{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":66114,"rows_kept":66114,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766966402332,0.00086202,125.3,125.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766966402929,0.00086202,125.3,125.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1766966403538,0.00086202,125.3,125.29,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966404638,0.00086202,125.3,125.29,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1766966405836,0.00086202,125.3,125.29,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966407642,0.00086202,125.3,125.29,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1766966408734,0.00086202,125.3,125.29,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966409630,0.00086202,125.3,125.29,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1766966410141,30.73,125.42,125.34,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966410341,30.73,125.49,125.34,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966410943,30.73,125.45,125.34,37.275]
["bitfinex-derivatives","SOLF0:USTF0",1766966411235,0.05391836,125.41,125.38,0.05184127]
["bitfinex-derivatives","SOLF0:USTF0",1766966411439,0.05391836,125.41,125.38,0.05569602]
["bitfinex-derivatives","SOLF0:USTF0",1766966412540,30.78391836,125.41,125.31,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966412743,30.73,125.41,125.31,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966413241,37.9116,125.41,125.31,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1766966413439,0.05305565,125.37,125.31,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1766966415834,0.05305565,125.37,125.31,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966416734,31.61305565,125.37,125.31,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966419747,31.61305565,125.37,125.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766966419940,0.05070695,125.34,125.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766966420239,0.0508987,125.32,125.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766966425948,0.0508987,125.32,125.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766966425949,31.6108987,125.32,125.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766966426153,0.05536269,125.3,125.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766966426446,31.56,125.35,125.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766966427441,0.05705971,125.33,125.3,0.05055996]
["bitfinex-derivatives","SOLF0:USTF0",1766966430053,31.61705971,125.33,125.3,0.00055996]
["bitfinex-derivatives","SOLF0:USTF0",1766966433457,31.56,125.37,125.3,29.06055996]
["bitfinex-derivatives","SOLF0:USTF0",1766966433643,31.56,125.37,125.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766966434557,0.05954306,125.35,125.32,0.05411264]
["bitfinex-derivatives","SOLF0:USTF0",1766966434859,0.05954306,125.35,125.32,29.11411264]
["bitfinex-derivatives","SOLF0:USTF0",1766966435658,0.05954306,125.35,125.32,0.05411264]
["bitfinex-derivatives","SOLF0:USTF0",1766966435860,31.61954306,125.35,125.32,0.00411264]
["bitfinex-derivatives","SOLF0:USTF0",1766966436562,31.56,125.34,125.32,0.00411264]
["bitfinex-derivatives","SOLF0:USTF0",1766966437957,0.49588736,125.3,125.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766966438176,31.56,125.34,125.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766966438965,0.05223206,125.32,125.27,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766966442464,31.61223206,125.32,125.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766966442660,0.0565929,125.3,125.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766966446376,29.6765929,125.3,125.23,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966446579,0.06122019,125.28,125.23,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966451579,0.06122019,125.28,125.23,39.1216]
["bitfinex-derivatives","SOLF0:USTF0",1766966452671,0.06122019,125.28,125.23,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966453780,29.64122019,125.28,125.21,39.1224]
["bitfinex-derivatives","SOLF0:USTF0",1766966456381,29.64122019,125.28,125.21,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966457685,29.64122019,125.28,125.19,39.1236]
["bitfinex-derivatives","SOLF0:USTF0",1766966457882,0.05613599,125.25,125.19,39.1236]
["bitfinex-derivatives","SOLF0:USTF0",1766966460583,0.05613599,125.25,125.2,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1766966460880,29.58,125.28,125.21,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966461083,29.58,125.3,125.21,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966461281,29.58,125.33,125.23,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966461685,29.58,125.33,125.27,0.06128459]
["bitfinex-derivatives","SOLF0:USTF0",1766966462680,29.58,125.33,125.27,0.00128459]
["bitfinex-derivatives","SOLF0:USTF0",1766966462886,29.58,125.3,125.27,0.00128459]
["bitfinex-derivatives","SOLF0:USTF0",1766966463089,29.58,125.3,125.22,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966463590,36.768,125.3,125.2,39.1232]
["bitfinex-derivatives","SOLF0:USTF0",1766966463888,0.05752233,125.26,125.2,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966464091,29.58,125.27,125.2,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966464499,29.58,125.27,125.17,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966464686,29.58,125.27,125.11,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966464886,29.58,125.27,125.13,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966465088,29.58,125.25,125.16,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966466090,29.58,125.28,125.2,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966466289,29.58,125.28,125.14,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966466599,29.58,125.28,125.15,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966466991,29.58,125.26,125.17,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766966467196,0.05498497,125.23,125.2,0.05197001]
["bitfinex-derivatives","SOLF0:USTF0",1766966475896,29.62498497,125.23,125.2,0.05197001]
["bitfinex-derivatives","SOLF0:USTF0",1766966476090,29.57,125.21,125.2,0.05197001]
["bitfinex-derivatives","SOLF0:USTF0",1766966478695,36.7646,125.18,125.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966479098,29.57,125.21,125.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966479599,36.7632,125.21,125.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966479896,0.0530964,125.17,125.15,0.05236961]
["bitfinex-derivatives","SOLF0:USTF0",1766966481102,29.6230964,125.17,125.15,0.00236961]
["bitfinex-derivatives","SOLF0:USTF0",1766966482599,36.8184964,125.17,125.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966482801,36.7654,125.17,125.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966483718,0.0541112,125.14,125.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966484998,0.0041112,125.14,125.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966486101,0.0041112,125.14,125.1,31.69350237]
["bitfinex-derivatives","SOLF0:USTF0",1766966486295,0.0020936,125.13,125.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966487406,29.57,125.25,125.1,33.29170492]
["bitfinex-derivatives","SOLF0:USTF0",1766966487614,29.57,125.25,125.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966487801,29.57,125.23,125.13,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966488202,0.05658147,125.19,125.17,0.05038731]
["bitfinex-derivatives","SOLF0:USTF0",1766966488801,29.57,125.23,125.17,0.05038731]
["bitfinex-derivatives","SOLF0:USTF0",1766966488802,36.7619,125.23,125.17,0.05038731]
["bitfinex-derivatives","SOLF0:USTF0",1766966489209,29.57,125.23,125.17,0.05038731]
["bitfinex-derivatives","SOLF0:USTF0",1766966489611,7.1927,125.22,125.17,0.05038731]
["bitfinex-derivatives","SOLF0:USTF0",1766966489910,29.57,125.21,125.13,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966490312,7.1942,125.19,125.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966490514,36.7642,125.19,125.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966490712,0.05977085,125.15,125.13,0.05756166]
["bitfinex-derivatives","SOLF0:USTF0",1766966496019,29.62977085,125.15,125.08,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966497020,29.62977085,125.15,125.1,0.05677147]
["bitfinex-derivatives","SOLF0:USTF0",1766966500231,29.57,125.19,125.1,31.69677147]
["bitfinex-derivatives","SOLF0:USTF0",1766966500429,29.57,125.25,125.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966500925,36.7632,125.21,125.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1766966501428,0.05955524,125.18,125.15,0.050593]
["bitfinex-derivatives","SOLF0:USTF0",1766966506427,30.84,125.24,125.15,30.590593]
["bitfinex-derivatives","SOLF0:USTF0",1766966506728,30.84,125.24,125.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1766966507534,0.0610677,125.21,125.18,0.05740851]
["bitfinex-derivatives","SOLF0:USTF0",1766966509729,38.0941677,125.21,125.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1766966509929,38.0331,125.21,125.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1766966510634,0.05651368,125.18,125.15,0.06057752]
["bitfinex-derivatives","SOLF0:USTF0",1766966515534,30.84,125.23,125.15,30.60057752]
["bitfinex-derivatives","SOLF0:USTF0",1766966515728,30.84,125.23,125.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1766966516337,0.05176243,125.2,125.18,0.05729823]
["bitfinex-derivatives","SOLF0:USTF0",1766966520525,0.00176243,125.2,125.18,30.59729823]
["bitfinex-derivatives","SOLF0:USTF0",1766966523829,0.00176243,125.2,125.18,0.05729823]
["bitfinex-derivatives","SOLF0:USTF0",1766966524233,30.29176243,125.2,125.14,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766966525242,30.29176243,125.2,125.16,0.05763998]
["bitfinex-derivatives","SOLF0:USTF0",1766966526737,30.29176243,125.2,125.11,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1766966526944,30.29,125.2,125.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1766966527346,37.4836,125.2,125.11,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1766966527846,0.0560077,125.17,125.14,0.05493634]
["bitfinex-derivatives","SOLF0:USTF0",1766966530048,30.3460077,125.17,125.14,0.05493634]
["bitfinex-derivatives","SOLF0:USTF0",1766966535857,0.0560077,125.17,125.14,0.05493634]
["bitfinex-derivatives","SOLF0:USTF0",1766966544368,31.5860077,125.17,125.14,0.00493634]
["bitfinex-derivatives","SOLF0:USTF0",1766966544866,38.7815077,125.17,125.14,0.00493634]
["bitfinex-derivatives","SOLF0:USTF0",1766966545463,31.53,125.15,125.14,0.00493634]
["bitfinex-derivatives","SOLF0:USTF0",1766966546467,0.49506366,125.11,125.07,39.0008]
["bitfinex-derivatives","SOLF0:USTF0",1766966546662,31.53,125.15,125.07,39.0008]
["bitfinex-derivatives","SOLF0:USTF0",1766966547469,0.05569039,125.12,125.1,0.051999]
["bitfinex-derivatives","SOLF0:USTF0",1766966547968,31.58569039,125.12,125.1,0.051999]
["bitfinex-derivatives","SOLF0:USTF0",1766966553968,0.05569039,125.12,125.1,0.051999]
["bitfinex-derivatives","SOLF0:USTF0",1766966554176,31.58569039,125.12,125.1,0.051999]
["bitfinex-derivatives","SOLF0:USTF0",1766966555575,38.78409039,125.12,125.1,0.051999]
["bitfinex-derivatives","SOLF0:USTF0",1766966557277,125.95,125.11,125.1,0.051999]
["bitfinex-derivatives","SOLF0:USTF0",1766966559481,127.55,125.11,125.1,0.051999]
["bitfinex-derivatives","SOLF0:USTF0",1766966559974,125.95,125.11,125.1,0.051999]
["bitfinex-derivatives","SOLF0:USTF0",1766966560372,30.24,125.08,125.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766966561472,0.05828665,125.06,125.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766966562179,30.24,125.1,125.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766966563278,0.05754156,125.07,125.05,0.05793363]
["bitfinex-derivatives","SOLF0:USTF0",1766966564777,30.29754156,125.07,124.99,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766966564976,30.24,125.07,124.99,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766966565781,0.05305334,125.04,124.99,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766966566083,30.24,125.07,124.99,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766966566785,7.2005,125.08,124.99,38.5453]
["bitfinex-derivatives","SOLF0:USTF0",1766966567082,0.05951402,125.05,125.02,31.52991777]
["bitfinex-derivatives","SOLF0:USTF0",1766966567283,0.05951402,125.05,125.02,31.52054322]
["bitfinex-derivatives","SOLF0:USTF0",1766966567284,0.05966378,125.05,125.02,31.52054322]
["bitfinex-derivatives","SOLF0:USTF0",1766966568486,37.3399,125.09,125.02,31.52054322]
["bitfinex-derivatives","SOLF0:USTF0",1766966569590,0.05364353,125.07,125.02,31.52054322]
["bitfinex-derivatives","SOLF0:USTF0",1766966575896,30.19364353,125.07,125.02,31.52054322]
["bitfinex-derivatives","SOLF0:USTF0",1766966577287,0.05364353,125.07,125.02,31.52054322]
["bitfinex-derivatives","SOLF0:USTF0",1766966577496,0.00364353,125.07,125.02,31.52054322]
["bitfinex-derivatives","SOLF0:USTF0",1766966578604,0.00364353,125.07,125.02,38.72424322]
["bitfinex-derivatives","SOLF0:USTF0",1766966580498,0.00364353,125.07,125.04,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766966589713,31.43,125.13,125.06,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1766966590705,31.43,125.13,125.08,0.05817963]
["bitfinex-derivatives","SOLF0:USTF0",1766966590910,0.06011128,125.11,125.08,29.50817963]
["bitfinex-derivatives","SOLF0:USTF0",1766966591401,0.00011128,125.11,125.08,29.50817963]
["bitfinex-derivatives","SOLF0:USTF0",1766966607120,0.00011128,125.11,125.08,0.05817963]
["bitfinex-derivatives","SOLF0:USTF0",1766966608624,29.82011128,125.11,125.08,0.05817963]
["bitfinex-derivatives","SOLF0:USTF0",1766966609119,29.82011128,125.11,125.04,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1766966609325,29.82011128,125.11,125.02,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1766966609514,29.82,125.11,125.02,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1766966609915,52.67,125.16,125.02,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1766966609916,29.82,125.09,125.02,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1766966610228,0.05768643,125.07,125.04,0.0503003]
["bitfinex-derivatives","SOLF0:USTF0",1766966611427,29.82,125.11,125.04,29.8603003]
["bitfinex-derivatives","SOLF0:USTF0",1766966612522,0.05781011,125.09,125.04,29.8603003]
["bitfinex-derivatives","SOLF0:USTF0",1766966614328,29.82,125.14,125.04,29.8603003]
["bitfinex-derivatives","SOLF0:USTF0",1766966614627,29.82,125.14,125.04,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1766966615522,0.05408693,125.1,125.08,0.05831743]
["bitfinex-derivatives","SOLF0:USTF0",1766966624648,0.05408693,125.1,125.04,37.0122]
["bitfinex-derivatives","SOLF0:USTF0",1766966624839,0.05408693,125.1,125.05,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1766966625630,0.05408693,125.1,125.06,0.0594012]
["bitfinex-derivatives","SOLF0:USTF0",1766966630942,0.05408693,125.1,125.07,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1766966631139,28.68,125.14,125.07,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1766966631540,28.68,125.14,125.07,37.6709]
["bitfinex-derivatives","SOLF0:USTF0",1766966632145,0.05105554,125.12,125.09,0.06115335]
["bitfinex-derivatives","SOLF0:USTF0",1766966632640,28.68,125.16,125.09,30.53115335]
["bitfinex-derivatives","SOLF0:USTF0",1766966632836,28.68,125.2,125.09,30.53115335]
["bitfinex-derivatives","SOLF0:USTF0",1766966633043,28.68,125.2,125.09,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1766966633743,28.68,125.2,125.08,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1766966633744,0.05950478,125.16,125.13,0.05048846]
["bitfinex-derivatives","SOLF0:USTF0",1766966638352,29.82,125.2,125.13,31.62048846]
["bitfinex-derivatives","SOLF0:USTF0",1766966638547,29.82,125.2,125.14,38.7668]
["bitfinex-derivatives","SOLF0:USTF0",1766966639452,0.05079624,125.18,125.16,0.05916809]
["bitfinex-derivatives","SOLF0:USTF0",1766966647364,29.87079624,125.18,125.11,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1766966647568,29.82,125.18,125.11,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1766966647966,29.82,125.22,125.11,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1766966648268,29.82,125.22,125.13,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1766966648564,0.0535146,125.19,125.16,0.05553147]
["bitfinex-derivatives","SOLF0:USTF0",1766966655775,0.0535146,125.19,125.16,31.14553147]
["bitfinex-derivatives","SOLF0:USTF0",1766966656173,0.0035146,125.19,125.16,31.14553147]
["bitfinex-derivatives","SOLF0:USTF0",1766966658271,0.0035146,125.19,125.16,38.34113147]
["bitfinex-derivatives","SOLF0:USTF0",1766966658977,0.0035146,125.19,125.16,0.05553147]
["bitfinex-derivatives","SOLF0:USTF0",1766966659779,29.7835146,125.19,125.12,38.2876]
["bitfinex-derivatives","SOLF0:USTF0",1766966659979,29.7835146,125.19,125.12,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966660179,29.7835146,125.19,125.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1766966660383,29.7835146,125.19,125.08,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966660384,29.78,125.19,125.08,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966660674,29.78,125.19,125.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766966660675,29.78,125.19,125.09,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966660876,0.06098359,125.15,125.12,0.05818203]
["bitfinex-derivatives","SOLF0:USTF0",1766966661073,0.05918173,125.15,125.12,0.05189181]
["bitfinex-derivatives","SOLF0:USTF0",1766966661372,29.83918173,125.15,125.12,0.05189181]
["bitfinex-derivatives","SOLF0:USTF0",1766966661573,0.05918173,125.15,125.09,38.2897]
["bitfinex-derivatives","SOLF0:USTF0",1766966661980,0.05918173,125.15,125.1,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1766966662180,0.05918173,125.15,125.1,38.2891]
["bitfinex-derivatives","SOLF0:USTF0",1766966662677,0.05918173,125.15,125.11,0.05882193]
["bitfinex-derivatives","SOLF0:USTF0",1766966662980,29.78,125.19,125.11,31.14882193]
["bitfinex-derivatives","SOLF0:USTF0",1766966663188,29.78,125.19,125.11,38.2884]
["bitfinex-derivatives","SOLF0:USTF0",1766966663981,0.06018636,125.16,125.14,0.0551133]
["bitfinex-derivatives","SOLF0:USTF0",1766966666282,0.00018636,125.16,125.14,31.1451133]
["bitfinex-derivatives","SOLF0:USTF0",1766966671183,0.00018636,125.16,125.14,38.3418133]
["bitfinex-derivatives","SOLF0:USTF0",1766966677592,0.00018636,125.16,125.14,0.0551133]
["bitfinex-derivatives","SOLF0:USTF0",1766966677985,29.78018636,125.16,125.1,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966678188,29.78,125.16,125.1,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966678888,0.05214938,125.14,125.12,0.05844746]
["bitfinex-derivatives","SOLF0:USTF0",1766966681794,0.44155254,125.12,125.1,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966682094,0.05214938,125.14,125.1,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766966682796,0.05214938,125.14,125.11,0.05110449]
["bitfinex-derivatives","SOLF0:USTF0",1766966690503,29.25214938,125.14,125.11,0.00110449]
["bitfinex-derivatives","SOLF0:USTF0",1766966692809,0.00214938,125.14,125.11,29.04110449]
["bitfinex-derivatives","SOLF0:USTF0",1766966694406,0.00214938,125.14,125.11,36.23950449]
["bitfinex-derivatives","SOLF0:USTF0",1766966694706,30.83,125.18,125.11,29.04110449]
["bitfinex-derivatives","SOLF0:USTF0",1766966695501,0.0552036,125.16,125.11,29.04110449]
["bitfinex-derivatives","SOLF0:USTF0",1766966695705,0.0552036,125.16,125.12,36.2379]
["bitfinex-derivatives","SOLF0:USTF0",1766966697110,30.83,125.21,125.14,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1766966698113,0.05142856,125.19,125.16,0.05930594]
["bitfinex-derivatives","SOLF0:USTF0",1766966700812,0.05142856,125.19,125.16,29.09930594]
["bitfinex-derivatives","SOLF0:USTF0",1766966707415,32.22055382,125.22,125.16,29.09930594]
["bitfinex-derivatives","SOLF0:USTF0",1766966707611,30.83,125.22,125.16,29.09930594]
["bitfinex-derivatives","SOLF0:USTF0",1766966708612,0.00055257,125.2,125.16,29.09930594]
["bitfinex-derivatives","SOLF0:USTF0",1766966708915,0.00055257,125.2,125.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1766966709311,1.39030383,125.25,125.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1766966709610,32.22030383,125.25,125.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1766966710315,0.05886743,125.22,125.19,0.05417041]
["bitfinex-derivatives","SOLF0:USTF0",1766966710519,32.22030383,125.25,125.19,29.09417041]
["bitfinex-derivatives","SOLF0:USTF0",1766966711014,30.83,125.25,125.19,29.09417041]
["bitfinex-derivatives","SOLF0:USTF0",1766966711617,0.05549542,125.23,125.19,29.09417041]
["bitfinex-derivatives","SOLF0:USTF0",1766966714624,30.83,125.27,125.19,29.09417041]
["bitfinex-derivatives","SOLF0:USTF0",1766966714919,30.83,125.27,125.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1766966715718,0.05949549,125.24,125.22,0.05862163]
["bitfinex-derivatives","SOLF0:USTF0",1766966725928,29.91949549,125.24,125.18,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966726428,29.91949549,125.24,125.15,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966726628,29.86,125.24,125.15,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966726815,29.9109904,125.21,125.18,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1766966727121,29.91900744,125.21,125.18,0.0596641]
["bitfinex-derivatives","SOLF0:USTF0",1766966732125,29.86,125.25,125.18,30.2496641]
["bitfinex-derivatives","SOLF0:USTF0",1766966732325,29.86,125.25,125.18,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966733231,0.05865117,125.23,125.2,0.05622406]
["bitfinex-derivatives","SOLF0:USTF0",1766966733434,29.91865117,125.23,125.2,0.05622406]
["bitfinex-derivatives","SOLF0:USTF0",1766966733633,29.91865117,125.23,125.14,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966733840,29.86,125.23,125.14,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966734631,29.86,125.19,125.17,0.00418517]
["bitfinex-derivatives","SOLF0:USTF0",1766966734823,29.86,125.19,125.12,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966735643,0.05207572,125.17,125.14,0.05784167]
["bitfinex-derivatives","SOLF0:USTF0",1766966737935,0.05207572,125.17,125.11,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966737936,29.91207572,125.17,125.11,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966738238,29.91207572,125.17,125.08,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966738536,29.86,125.15,125.06,7.36916704]
["bitfinex-derivatives","SOLF0:USTF0",1766966738737,29.86,125.15,125.06,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966739034,94.36,125.2,125.09,0.05792321]
["bitfinex-derivatives","SOLF0:USTF0",1766966739035,0.05112475,125.12,125.09,0.05792321]
["bitfinex-derivatives","SOLF0:USTF0",1766966739235,0.05396797,125.12,125.09,0.0529825]
["bitfinex-derivatives","SOLF0:USTF0",1766966741744,29.91396797,125.12,125.09,0.0529825]
["bitfinex-derivatives","SOLF0:USTF0",1766966743939,0.05396797,125.12,125.09,30.2429825]
["bitfinex-derivatives","SOLF0:USTF0",1766966744141,29.86,125.16,125.09,30.2429825]
["bitfinex-derivatives","SOLF0:USTF0",1766966745046,0.05470344,125.14,125.09,30.2429825]
["bitfinex-derivatives","SOLF0:USTF0",1766966747145,0.05470344,125.14,125.09,37.4425825]
["bitfinex-derivatives","SOLF0:USTF0",1766966747441,30.70470344,125.14,125.09,0.0529825]
["bitfinex-derivatives","SOLF0:USTF0",1766966747642,30.70470344,125.14,125.09,0.0029825]
["bitfinex-derivatives","SOLF0:USTF0",1766966755665,37.90170344,125.14,125.09,0.0029825]
["bitfinex-derivatives","SOLF0:USTF0",1766966755855,30.70470344,125.14,125.09,0.0029825]
["bitfinex-derivatives","SOLF0:USTF0",1766966756267,30.46,125.11,125.09,0.0029825]
["bitfinex-derivatives","SOLF0:USTF0",1766966756468,30.51390817,125.11,125.09,0.0029825]
["bitfinex-derivatives","SOLF0:USTF0",1766966760270,0.4970175,125.08,125.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1766966760467,30.46,125.11,125.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1766966761170,0.05051088,125.09,125.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1766966761370,0.05051088,125.09,125.06,0.05359812]
["bitfinex-derivatives","SOLF0:USTF0",1766966765075,30.51051088,125.09,125.06,0.05359812]
["bitfinex-derivatives","SOLF0:USTF0",1766966772674,30.51051088,125.09,125.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1766966773677,30.51051088,125.09,125.04,0.05957479]
["bitfinex-derivatives","SOLF0:USTF0",1766966774077,37.71041088,125.09,125.04,0.05957479]
["bitfinex-derivatives","SOLF0:USTF0",1766966776881,37.71041088,125.09,125.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1766966777976,37.71041088,125.09,125.04,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1766966783987,30.51051088,125.09,125.04,0.0552255]
["bitfinex-derivatives","SOLF0:USTF0",1766966787993,30.51051088,125.09,125.04,35.70318565]
["bitfinex-derivatives","SOLF0:USTF0",1766966791791,30.51051088,125.09,125.01,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1766966791990,30.46,125.09,125.02,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1766966792698,0.05064715,125.07,125.04,0.05467842]
["bitfinex-derivatives","SOLF0:USTF0",1766966795896,0.05064715,125.07,125.04,28.38467842]
["bitfinex-derivatives","SOLF0:USTF0",1766966796097,37.0191,125.11,125.04,28.38467842]
["bitfinex-derivatives","SOLF0:USTF0",1766966797102,0.05733818,125.09,125.04,28.38467842]
["bitfinex-derivatives","SOLF0:USTF0",1766966797295,0.05733818,125.09,125.04,38.21023447]
["bitfinex-derivatives","SOLF0:USTF0",1766966797497,0.05733818,125.09,125.05,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1766966798101,37.0178,125.13,125.06,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1766966798999,0.05914939,125.11,125.08,0.05581828]
["bitfinex-derivatives","SOLF0:USTF0",1766966803697,29.87914939,125.11,125.03,9.82555605]
["bitfinex-derivatives","SOLF0:USTF0",1766966803996,29.82,125.11,125.01,38.15555605]
["bitfinex-derivatives","SOLF0:USTF0",1766966804395,29.82,125.07,125.01,38.15555605]
["bitfinex-derivatives","SOLF0:USTF0",1766966804591,29.82,125.07,125.03,0.05252071]
["bitfinex-derivatives","SOLF0:USTF0",1766966804796,0.05192271,125.05,125.03,0.05252071]
["bitfinex-derivatives","SOLF0:USTF0",1766966806506,0.05192271,125.05,125.03,0.00252071]
["bitfinex-derivatives","SOLF0:USTF0",1766966825312,27.22,125.1,125.03,29.19252071]
["bitfinex-derivatives","SOLF0:USTF0",1766966825520,27.22,125.1,125.03,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966826419,0.05903909,125.08,125.05,0.05988673]
["bitfinex-derivatives","SOLF0:USTF0",1766966826805,0.05903909,125.08,125.05,29.24988673]
["bitfinex-derivatives","SOLF0:USTF0",1766966827016,27.22,125.12,125.05,29.24988673]
["bitfinex-derivatives","SOLF0:USTF0",1766966827209,27.22,125.12,125.05,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966827411,27.22,125.09,125.03,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1766966828125,0.05437928,125.07,125.05,0.05484993]
["bitfinex-derivatives","SOLF0:USTF0",1766966828323,27.27437928,125.07,125.05,0.00484993]
["bitfinex-derivatives","SOLF0:USTF0",1766966829226,7.25547928,125.07,125.05,0.00484993]
["bitfinex-derivatives","SOLF0:USTF0",1766966829411,0.05437928,125.07,125.05,0.00484993]
["bitfinex-derivatives","SOLF0:USTF0",1766966854754,27.47,125.12,125.06,34.51108557]
["bitfinex-derivatives","SOLF0:USTF0",1766966854955,27.47,125.12,125.07,34.51108557]
["bitfinex-derivatives","SOLF0:USTF0",1766966855861,27.47,125.14,125.09,7.40108557]
["bitfinex-derivatives","SOLF0:USTF0",1766966857060,0.05107665,125.13,125.1,0.05737934]
["bitfinex-derivatives","SOLF0:USTF0",1766966857868,27.52107665,125.13,125.1,0.05737934]
["bitfinex-derivatives","SOLF0:USTF0",1766966861457,0.05107665,125.13,125.1,0.05737934]
["bitfinex-derivatives","SOLF0:USTF0",1766966861769,27.47,125.17,125.11,34.51108557]
["bitfinex-derivatives","SOLF0:USTF0",1766966862269,27.47,125.17,125.11,41.70958557]
["bitfinex-derivatives","SOLF0:USTF0",1766966862768,27.47,125.17,125.13,0.05106436]
["bitfinex-derivatives","SOLF0:USTF0",1766966863569,0.05400955,125.16,125.13,0.05106436]
["bitfinex-derivatives","SOLF0:USTF0",1766966863871,0.36969125,125.3,125.17,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1766966864173,27.47,125.34,125.26,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1766966864564,27.47,125.34,125.23,34.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766966864768,0.05174925,125.3,125.27,0.05140482]
["bitfinex-derivatives","SOLF0:USTF0",1766966865070,27.52174925,125.3,125.27,0.00140482]
["bitfinex-derivatives","SOLF0:USTF0",1766966866769,0.05174925,125.3,125.27,0.00140482]
["bitfinex-derivatives","SOLF0:USTF0",1766966867072,26.36,125.34,125.27,0.00140482]
["bitfinex-derivatives","SOLF0:USTF0",1766966867271,26.36,125.34,125.26,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766966868075,0.05071266,125.31,125.29,0.05234759]
["bitfinex-derivatives","SOLF0:USTF0",1766966868473,0.00071266,125.31,125.29,25.90234759]
["bitfinex-derivatives","SOLF0:USTF0",1766966869372,0.00071266,125.31,125.29,33.09024759]
["bitfinex-derivatives","SOLF0:USTF0",1766966869776,1.38886117,125.4,125.29,33.09024759]
["bitfinex-derivatives","SOLF0:USTF0",1766966869777,27.74886117,125.4,125.3,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766966869972,26.36,125.4,125.3,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1766966870175,26.36,125.4,125.32,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766966870679,0.0572096,125.37,125.32,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766966871275,94.4,125.49,125.32,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766966871477,24.11578035,125.52,125.32,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766966871478,1.38811328,125.48,125.33,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766966871778,1.38811328,125.48,125.34,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766966871964,1.38811328,125.48,125.36,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966872165,94.36,125.56,125.36,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966872166,94.36,125.56,125.41,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966872382,0.05220445,125.5,125.41,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966872681,1.38728324,125.53,125.43,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966872873,1.81402092,125.6,125.43,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1766966873068,1.38689622,125.54,125.44,16.47271227]
["bitfinex-derivatives","SOLF0:USTF0",1766966873264,26.48,125.53,125.44,16.47271227]
["bitfinex-derivatives","SOLF0:USTF0",1766966873464,0.0594069,125.5,125.48,0.05876519]
["bitfinex-derivatives","SOLF0:USTF0",1766966873680,1.38686859,125.54,125.48,25.08876519]
["bitfinex-derivatives","SOLF0:USTF0",1766966873877,1.81402092,125.6,125.48,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966874380,1.81402092,125.6,125.45,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966874873,0.05538537,125.54,125.45,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966875078,1.38678569,125.57,125.41,119.37]
["bitfinex-derivatives","SOLF0:USTF0",1766966875271,1.38678569,125.57,125.41,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966875675,26.48,125.49,125.41,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966876775,0.05856078,125.46,125.44,0.05892844]
["bitfinex-derivatives","SOLF0:USTF0",1766966876980,0.05856078,125.46,125.41,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966877982,0.05856078,125.46,125.42,0.05305553]
["bitfinex-derivatives","SOLF0:USTF0",1766966881482,26.48,125.5,125.42,25.08305553]
["bitfinex-derivatives","SOLF0:USTF0",1766966881682,26.48,125.5,125.42,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966882484,26.48,125.5,125.45,0.05676105]
["bitfinex-derivatives","SOLF0:USTF0",1766966882485,0.05791557,125.47,125.45,0.05676105]
["bitfinex-derivatives","SOLF0:USTF0",1766966885978,26.48,125.5,125.45,0.05676105]
["bitfinex-derivatives","SOLF0:USTF0",1766966886687,28.08,125.5,125.36,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966886988,26.48,125.5,125.36,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966887691,0.06096899,125.44,125.36,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966887991,26.48,125.46,125.36,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966888584,0.05882517,125.42,125.4,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1766966888788,26.48,125.46,125.4,0.05406768]
["bitfinex-derivatives","SOLF0:USTF0",1766966889187,26.48,125.5,125.4,25.08406768]
["bitfinex-derivatives","SOLF0:USTF0",1766966889383,26.48,125.5,125.4,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966889786,26.48,125.5,125.44,0.0556211]
["bitfinex-derivatives","SOLF0:USTF0",1766966890085,26.48,125.5,125.4,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966890287,26.48,125.46,125.36,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966890680,52.71,125.53,125.36,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966890681,26.48,125.52,125.36,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966891190,26.53213656,125.45,125.36,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966891491,26.48,125.45,125.36,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966892093,0.05073003,125.42,125.39,0.05802534]
["bitfinex-derivatives","SOLF0:USTF0",1766966892786,26.48,125.47,125.39,25.08802534]
["bitfinex-derivatives","SOLF0:USTF0",1766966893098,26.48,125.47,125.39,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1766966893793,0.05358422,125.44,125.42,0.06131491]
["bitfinex-derivatives","SOLF0:USTF0",1766966895581,26.04358422,125.44,125.32,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766966895781,25.99,125.44,125.32,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766966896190,7.1812,125.42,125.32,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766966896386,25.99,125.41,125.32,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766966896590,0.05671443,125.38,125.35,0.06139445]
["bitfinex-derivatives","SOLF0:USTF0",1766966898490,26.04671443,125.38,125.29,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766966898695,25.99,125.38,125.29,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766966899599,0.05939961,125.35,125.32,0.05378623]
["bitfinex-derivatives","SOLF0:USTF0",1766966900095,0.05939961,125.35,125.32,0.00378623]
["bitfinex-derivatives","SOLF0:USTF0",1766966906201,26.04939961,125.35,125.28,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766966906399,26.04939961,125.35,125.25,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766966906602,25.99,125.35,125.25,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766966907099,25.99,125.35,125.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766966907298,25.99,125.32,125.27,0.05242076]
["bitfinex-derivatives","SOLF0:USTF0",1766966907501,25.99,125.32,125.22,33.182]
["bitfinex-derivatives","SOLF0:USTF0",1766966907806,25.99,125.32,125.23,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766966908207,25.99,125.32,125.26,0.05433798]
["bitfinex-derivatives","SOLF0:USTF0",1766966911500,33.1752,125.35,125.26,26.04433798]
["bitfinex-derivatives","SOLF0:USTF0",1766966911711,33.1752,125.35,125.26,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1766966912098,25.99,125.35,125.26,33.1797]
["bitfinex-derivatives","SOLF0:USTF0",1766966912496,0.06079716,125.32,125.29,0.06031472]
["bitfinex-derivatives","SOLF0:USTF0",1766966914310,0.00079716,125.32,125.29,0.06031472]
["bitfinex-derivatives","SOLF0:USTF0",1766966926223,0.00079716,125.32,125.29,26.18031472]
["bitfinex-derivatives","SOLF0:USTF0",1766966926811,0.00079716,125.32,125.3,33.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766966930520,0.00079716,125.32,125.31,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1766966936531,0.00079716,125.32,125.31,35.06043722]
["bitfinex-derivatives","SOLF0:USTF0",1766966936731,0.00079716,125.32,125.31,129.36043722]
["bitfinex-derivatives","SOLF0:USTF0",1766966937629,0.00079716,125.32,125.31,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1766966938421,0.00079716,125.32,125.31,129.36043722]
["bitfinex-derivatives","SOLF0:USTF0",1766966940343,0.00079716,125.32,125.31,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1766966941032,26.5,125.43,125.35,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1766966941334,26.5,125.43,125.36,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1766966941535,26.5,125.42,125.33,129.34227822]
["bitfinex-derivatives","SOLF0:USTF0",1766966941736,26.5,125.42,125.33,101.4656]
["bitfinex-derivatives","SOLF0:USTF0",1766966942035,26.5,125.38,125.36,0.0572045]
["bitfinex-derivatives","SOLF0:USTF0",1766966942228,26.5,125.38,125.28,7.30227822]
["bitfinex-derivatives","SOLF0:USTF0",1766966942428,26.5,125.38,125.26,129.34227822]
["bitfinex-derivatives","SOLF0:USTF0",1766966942825,26.5,125.38,125.27,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1766966943228,0.0567407,125.34,125.31,0.05379953]
["bitfinex-derivatives","SOLF0:USTF0",1766966943521,26.5567407,125.34,125.31,0.00379953]
["bitfinex-derivatives","SOLF0:USTF0",1766966945332,28.1567407,125.34,125.25,7.30227822]
["bitfinex-derivatives","SOLF0:USTF0",1766966945634,26.5,125.34,125.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1766966946336,26.5,125.34,125.28,0.05457121]
["bitfinex-derivatives","SOLF0:USTF0",1766966947337,0.05218387,125.32,125.28,0.05457121]
["bitfinex-derivatives","SOLF0:USTF0",1766966948034,0.05218387,125.32,125.28,27.81457121]
["bitfinex-derivatives","SOLF0:USTF0",1766966949832,26.55218387,125.32,125.28,0.05457121]
["bitfinex-derivatives","SOLF0:USTF0",1766966950140,28.15218387,125.32,125.28,0.05457121]
["bitfinex-derivatives","SOLF0:USTF0",1766966951545,33.73878387,125.32,125.28,0.05457121]
["bitfinex-derivatives","SOLF0:USTF0",1766966951742,26.5,125.31,125.28,0.05457121]
["bitfinex-derivatives","SOLF0:USTF0",1766966957749,27.37,125.29,125.28,0.05457121]
["bitfinex-derivatives","SOLF0:USTF0",1766966960453,27.42218387,125.32,125.28,0.05457121]
["bitfinex-derivatives","SOLF0:USTF0",1766966961656,27.37,125.3,125.28,0.05457121]
["bitfinex-derivatives","SOLF0:USTF0",1766966962956,0.44542879,125.26,125.21,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1766966963155,27.37,125.3,125.21,35.4225]
["bitfinex-derivatives","SOLF0:USTF0",1766966963860,0.0561631,125.27,125.24,0.05576786]
["bitfinex-derivatives","SOLF0:USTF0",1766966964760,0.0561631,125.27,125.21,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1766966964761,27.4261631,125.27,125.18,30.87141812]
["bitfinex-derivatives","SOLF0:USTF0",1766966964956,27.37,125.27,125.18,30.87141812]
["bitfinex-derivatives","SOLF0:USTF0",1766966965258,27.37,125.26,125.18,30.87141812]
["bitfinex-derivatives","SOLF0:USTF0",1766966965659,0.0602126,125.23,125.21,0.05536296]
["bitfinex-derivatives","SOLF0:USTF0",1766966971370,27.37,125.29,125.21,28.28536296]
["bitfinex-derivatives","SOLF0:USTF0",1766966971563,27.37,125.29,125.21,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1766966972566,0.00054082,125.26,125.24,0.05810939]
["bitfinex-derivatives","SOLF0:USTF0",1766966972863,27.37,125.35,125.24,28.28810939]
["bitfinex-derivatives","SOLF0:USTF0",1766966973163,34.5553,125.35,125.24,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1766966973372,27.37,125.35,125.24,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1766966973757,27.37,125.35,125.28,28.28319201]
["bitfinex-derivatives","SOLF0:USTF0",1766966973969,27.37,125.37,125.28,28.28319201]
["bitfinex-derivatives","SOLF0:USTF0",1766966974163,27.37,125.37,125.28,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1766966974762,0.05185843,125.34,125.31,0.05081546]
["bitfinex-derivatives","SOLF0:USTF0",1766966990479,27.04,125.38,125.31,27.18081546]
["bitfinex-derivatives","SOLF0:USTF0",1766966991379,0.04419057,125.36,125.31,27.18081546]
["bitfinex-derivatives","SOLF0:USTF0",1766966996189,0.00419057,125.36,125.31,27.18081546]
["bitfinex-derivatives","SOLF0:USTF0",1766967002194,0.00419057,125.36,125.31,34.36791546]
["bitfinex-derivatives","SOLF0:USTF0",1766967002403,0.00419057,125.36,125.32,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1766967004395,94.26,125.41,125.32,30.88832265]
["bitfinex-derivatives","SOLF0:USTF0",1766967004396,26.53,125.41,125.32,30.88832265]
["bitfinex-derivatives","SOLF0:USTF0",1766967004600,26.53,125.41,125.31,0.05081546]
["bitfinex-derivatives","SOLF0:USTF0",1766967004601,26.53,125.41,125.35,1.32031644]
["bitfinex-derivatives","SOLF0:USTF0",1766967005198,26.53,125.41,125.37,0.05193203]
["bitfinex-derivatives","SOLF0:USTF0",1766967005802,27.85031644,125.41,125.37,0.00193203]
["bitfinex-derivatives","SOLF0:USTF0",1766967006698,26.58,125.4,125.37,0.00193203]
["bitfinex-derivatives","SOLF0:USTF0",1766967006895,26.53,125.38,125.29,28.67031644]
["bitfinex-derivatives","SOLF0:USTF0",1766967007095,27.85031644,125.36,125.29,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1766967007601,26.53,125.36,125.29,28.67031644]
["bitfinex-derivatives","SOLF0:USTF0",1766967007802,26.53,125.36,125.3,1.32031644]
["bitfinex-derivatives","SOLF0:USTF0",1766967008001,0.05193203,125.34,125.31,0.05416404]
["bitfinex-derivatives","SOLF0:USTF0",1766967008908,27.85031644,125.39,125.31,28.72448048]
["bitfinex-derivatives","SOLF0:USTF0",1766967009106,27.85031644,125.39,125.31,28.67031644]
["bitfinex-derivatives","SOLF0:USTF0",1766967009900,27.85031644,125.39,125.34,0.05327032]
["bitfinex-derivatives","SOLF0:USTF0",1766967010611,35.03301644,125.39,125.34,0.05327032]
["bitfinex-derivatives","SOLF0:USTF0",1766967010901,35.03301644,125.39,125.31,28.67031644]
["bitfinex-derivatives","SOLF0:USTF0",1766967010902,27.85031644,125.36,125.29,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1766967011808,0.05327032,125.34,125.31,0.0553004]
["bitfinex-derivatives","SOLF0:USTF0",1766967012609,26.58327032,125.34,125.28,1.32031644]
["bitfinex-derivatives","SOLF0:USTF0",1766967012996,26.58327032,125.34,125.28,28.67031644]
["bitfinex-derivatives","SOLF0:USTF0",1766967013708,26.58327032,125.34,125.3,0.05294502]
["bitfinex-derivatives","SOLF0:USTF0",1766967014307,0.05327032,125.34,125.3,27.40294502]
["bitfinex-derivatives","SOLF0:USTF0",1766967015004,0.00327032,125.34,125.31,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1766967020422,0.00327032,125.34,125.3,0.05294502]
["bitfinex-derivatives","SOLF0:USTF0",1766967020911,0.00327032,125.34,125.3,26.88294502]
["bitfinex-derivatives","SOLF0:USTF0",1766967029624,0.00327032,125.34,125.31,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766967030524,0.00327032,125.34,125.3,26.88294502]
["bitfinex-derivatives","SOLF0:USTF0",1766967032114,0.00327032,125.34,125.3,30.42178094]
["bitfinex-derivatives","SOLF0:USTF0",1766967032319,26.76,125.43,125.33,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766967032524,440.38819634,125.46,125.33,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766967032525,26.76,125.41,125.33,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766967033218,0.0553004,125.38,125.36,0.05723649]
["bitfinex-derivatives","SOLF0:USTF0",1766967037524,0.0553004,125.38,125.33,28.15096398]
["bitfinex-derivatives","SOLF0:USTF0",1766967038528,0.0553004,125.38,125.34,0.05372877]
["bitfinex-derivatives","SOLF0:USTF0",1766967040831,0.0553004,125.38,125.34,1.37469275]
["bitfinex-derivatives","SOLF0:USTF0",1766967041728,0.0553004,125.38,125.34,28.20469275]
["bitfinex-derivatives","SOLF0:USTF0",1766967042031,28.08096398,125.45,125.37,1.32096398]
["bitfinex-derivatives","SOLF0:USTF0",1766967042228,7.1811,125.42,125.37,1.32096398]
["bitfinex-derivatives","SOLF0:USTF0",1766967043035,0.05290293,125.41,125.38,0.055157]
["bitfinex-derivatives","SOLF0:USTF0",1766967047528,0.05290293,125.41,125.38,1.37612098]
["bitfinex-derivatives","SOLF0:USTF0",1766967048127,0.05290293,125.41,125.38,0.055157]
["bitfinex-derivatives","SOLF0:USTF0",1766967049437,0.05290293,125.41,125.38,1.37612098]
["bitfinex-derivatives","SOLF0:USTF0",1766967049634,1.38819634,125.46,125.38,1.37612098]
["bitfinex-derivatives","SOLF0:USTF0",1766967049635,27.82,125.45,125.4,1.32096398]
["bitfinex-derivatives","SOLF0:USTF0",1766967050135,27.82,125.47,125.4,1.32096398]
["bitfinex-derivatives","SOLF0:USTF0",1766967050435,29.14096398,125.47,125.39,29.18096398]
["bitfinex-derivatives","SOLF0:USTF0",1766967050634,29.14096398,125.47,125.42,0.0531072]
["bitfinex-derivatives","SOLF0:USTF0",1766967051131,29.14096398,125.45,125.42,0.0031072]
["bitfinex-derivatives","SOLF0:USTF0",1766967051434,29.14096398,125.43,125.36,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1766967051630,27.82,125.4,125.33,29.18096398]
["bitfinex-derivatives","SOLF0:USTF0",1766967052034,27.82,125.4,125.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1766967052338,0.05405599,125.38,125.35,0.05550232]
["bitfinex-derivatives","SOLF0:USTF0",1766967052839,0.05405599,125.38,125.35,27.91550232]
["bitfinex-derivatives","SOLF0:USTF0",1766967053037,7.1816,125.41,125.35,29.2364663]
["bitfinex-derivatives","SOLF0:USTF0",1766967053337,35.0016,125.41,125.35,29.2364663]
["bitfinex-derivatives","SOLF0:USTF0",1766967057738,34.8307,125.43,125.37,1.32096398]
["bitfinex-derivatives","SOLF0:USTF0",1766967057938,34.8307,125.43,125.39,0.06004648]
["bitfinex-derivatives","SOLF0:USTF0",1766967064246,27.65,125.43,125.39,0.06004648]
["bitfinex-derivatives","SOLF0:USTF0",1766967064447,129.0095,125.45,125.39,0.06004648]
["bitfinex-derivatives","SOLF0:USTF0",1766967064745,27.65,125.44,125.39,0.06004648]
["bitfinex-derivatives","SOLF0:USTF0",1766967065537,34.8298,125.44,125.39,0.06004648]
["bitfinex-derivatives","SOLF0:USTF0",1766967067649,34.8309,125.42,125.39,0.06004648]
["bitfinex-derivatives","SOLF0:USTF0",1766967067840,34.8309,125.42,125.35,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1766967068637,27.65,125.41,125.33,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1766967068845,0.05998864,125.38,125.36,0.05681253]
["bitfinex-derivatives","SOLF0:USTF0",1766967069575,34.89348864,125.38,125.31,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1766967069865,34.8335,125.38,125.31,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1766967070062,34.8335,125.38,125.3,2.06259522]
["bitfinex-derivatives","SOLF0:USTF0",1766967070063,27.65,125.43,125.36,28.59259522]
["bitfinex-derivatives","SOLF0:USTF0",1766967070455,0.05448287,125.41,125.38,0.06108659]
["bitfinex-derivatives","SOLF0:USTF0",1766967071153,27.70448287,125.41,125.38,0.00108659]
["bitfinex-derivatives","SOLF0:USTF0",1766967071964,27.65,125.39,125.38,0.00108659]
["bitfinex-derivatives","SOLF0:USTF0",1766967072170,27.65,125.39,125.32,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1766967073167,0.05448925,125.37,125.34,0.05583101]
["bitfinex-derivatives","SOLF0:USTF0",1766967082770,34.8401,125.44,125.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1766967083082,29.72259522,125.42,125.35,26.8367763]
["bitfinex-derivatives","SOLF0:USTF0",1766967083872,0.05828889,125.4,125.37,0.05363848]
["bitfinex-derivatives","SOLF0:USTF0",1766967085884,27.71828889,125.4,125.37,0.00363848]
["bitfinex-derivatives","SOLF0:USTF0",1766967087177,0.05828889,125.4,125.37,0.00363848]
["bitfinex-derivatives","SOLF0:USTF0",1766967087773,27.71828889,125.4,125.37,0.00363848]
["bitfinex-derivatives","SOLF0:USTF0",1766967097883,27.66,125.44,125.37,26.96363848]
["bitfinex-derivatives","SOLF0:USTF0",1766967098085,27.66,125.44,125.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1766967098787,27.66,125.44,125.36,2.06259522]
["bitfinex-derivatives","SOLF0:USTF0",1766967098788,27.71567554,125.42,125.39,0.06034129]
["bitfinex-derivatives","SOLF0:USTF0",1766967098980,27.71567554,125.42,125.39,0.00034129]
["bitfinex-derivatives","SOLF0:USTF0",1766967099578,7.1815,125.41,125.39,0.00034129]
["bitfinex-derivatives","SOLF0:USTF0",1766967100488,27.71567554,125.42,125.39,0.00034129]
["bitfinex-derivatives","SOLF0:USTF0",1766967107594,7.1815,125.41,125.39,0.00034129]
["bitfinex-derivatives","SOLF0:USTF0",1766967110394,34.7915,125.41,125.39,0.00034129]
["bitfinex-derivatives","SOLF0:USTF0",1766967111492,27.61,125.41,125.35,29.29259522]
["bitfinex-derivatives","SOLF0:USTF0",1766967112492,0.05311371,125.39,125.37,0.05323353]
["bitfinex-derivatives","SOLF0:USTF0",1766967114598,34.7905,125.43,125.37,27.28323353]
["bitfinex-derivatives","SOLF0:USTF0",1766967115597,0.05876171,125.41,125.37,27.28323353]
["bitfinex-derivatives","SOLF0:USTF0",1766967115797,0.05876171,125.41,125.37,29.34582875]
["bitfinex-derivatives","SOLF0:USTF0",1766967115989,34.7896,125.45,125.38,29.29259522]
["bitfinex-derivatives","SOLF0:USTF0",1766967116194,27.61,125.45,125.38,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1766967116901,0.05511094,125.43,125.4,0.05144032]
["bitfinex-derivatives","SOLF0:USTF0",1766967117801,7.23561094,125.43,125.4,0.05144032]
["bitfinex-derivatives","SOLF0:USTF0",1766967119406,0.05511094,125.43,125.4,0.05144032]
["bitfinex-derivatives","SOLF0:USTF0",1766967120406,31.26770616,125.43,125.4,0.00144032]
["bitfinex-derivatives","SOLF0:USTF0",1766967120707,29.15,125.41,125.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1766967121200,1.32070287,125.42,125.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1766967121201,30.47070287,125.4,125.34,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1766967121604,0.0529516,125.38,125.36,0.05223212]
["bitfinex-derivatives","SOLF0:USTF0",1766967125209,7.2361516,125.38,125.36,0.00223212]
["bitfinex-derivatives","SOLF0:USTF0",1766967125401,0.0529516,125.38,125.36,0.00223212]
["bitfinex-derivatives","SOLF0:USTF0",1766967126609,30.52365447,125.38,125.36,0.00223212]
["bitfinex-derivatives","SOLF0:USTF0",1766967127009,29.2029516,125.38,125.36,0.00223212]
["bitfinex-derivatives","SOLF0:USTF0",1766967130110,0.0529516,125.38,125.36,0.00223212]
["bitfinex-derivatives","SOLF0:USTF0",1766967140320,0.0529516,125.38,125.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766967140321,28.10070287,125.37,125.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766967140626,1.32070287,125.36,125.31,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766967140916,26.78,125.35,125.29,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766967141123,28.10070287,125.34,125.27,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766967141327,28.10070287,125.34,125.29,0.05766816]
["bitfinex-derivatives","SOLF0:USTF0",1766967141328,0.05323294,125.32,125.29,0.05766816]
["bitfinex-derivatives","SOLF0:USTF0",1766967154642,28.15393581,125.32,125.29,0.05766816]
["bitfinex-derivatives","SOLF0:USTF0",1766967155939,26.83323294,125.32,125.29,0.05766816]
["bitfinex-derivatives","SOLF0:USTF0",1766967157043,28.15393581,125.32,125.29,0.05766816]
["bitfinex-derivatives","SOLF0:USTF0",1766967157745,28.15393581,125.32,125.25,28.90070287]
["bitfinex-derivatives","SOLF0:USTF0",1766967158241,28.10070287,125.3,125.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766967158449,28.10070287,125.28,125.22,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766967158839,0.0545906,125.26,125.24,0.06071485]
["bitfinex-derivatives","SOLF0:USTF0",1766967159940,0.0545906,125.26,125.24,0.00071485]
["bitfinex-derivatives","SOLF0:USTF0",1766967160246,28.15529347,125.26,125.24,0.00071485]
["bitfinex-derivatives","SOLF0:USTF0",1766967160442,26.78,125.25,125.19,2.65453755]
["bitfinex-derivatives","SOLF0:USTF0",1766967161438,0.05706136,125.23,125.21,0.05850796]
["bitfinex-derivatives","SOLF0:USTF0",1766967161939,28.15776423,125.23,125.16,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766967162245,26.78,125.23,125.17,28.90070287]
["bitfinex-derivatives","SOLF0:USTF0",1766967163044,0.05157441,125.21,125.19,0.06020807]
["bitfinex-derivatives","SOLF0:USTF0",1766967168543,94.22,125.31,125.19,0.06020807]
["bitfinex-derivatives","SOLF0:USTF0",1766967168544,29.07070287,125.28,125.21,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766967168747,1.32070287,125.26,125.21,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766967169641,0.06068126,125.25,125.22,0.05607506]
["bitfinex-derivatives","SOLF0:USTF0",1766967172450,1.38138413,125.25,125.22,0.05607506]
["bitfinex-derivatives","SOLF0:USTF0",1766967174950,0.06068126,125.25,125.22,0.05607506]
["bitfinex-derivatives","SOLF0:USTF0",1766967175148,1.38138413,125.25,125.22,0.05607506]
["bitfinex-derivatives","SOLF0:USTF0",1766967175550,0.06068126,125.25,125.22,0.05607506]
["bitfinex-derivatives","SOLF0:USTF0",1766967179755,0.00068126,125.25,125.23,1.32070287]
["bitfinex-derivatives","SOLF0:USTF0",1766967180351,0.00068126,125.25,125.23,29.15070287]
["bitfinex-derivatives","SOLF0:USTF0",1766967180551,0.00068126,125.25,125.23,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1766967180753,0.00068126,125.25,125.22,0.05607506]
["bitfinex-derivatives","SOLF0:USTF0",1766967180754,0.00068126,125.25,125.22,27.88607506]
["bitfinex-derivatives","SOLF0:USTF0",1766967180957,27.96,125.29,125.22,29.95330249]
["bitfinex-derivatives","SOLF0:USTF0",1766967181656,27.96,125.29,125.22,27.88607506]
["bitfinex-derivatives","SOLF0:USTF0",1766967181851,0.05128422,125.27,125.22,27.88607506]
["bitfinex-derivatives","SOLF0:USTF0",1766967182753,28.01128422,125.27,125.22,0.05607506]
["bitfinex-derivatives","SOLF0:USTF0",1766967183558,35.20088422,125.27,125.22,0.05607506]
["bitfinex-derivatives","SOLF0:USTF0",1766967184650,0.05128422,125.27,125.22,27.88607506]
["bitfinex-derivatives","SOLF0:USTF0",1766967184848,0.05128422,125.27,125.23,29.89722743]
["bitfinex-derivatives","SOLF0:USTF0",1766967186658,35.1476,125.31,125.23,29.89722743]
["bitfinex-derivatives","SOLF0:USTF0",1766967187652,0.05652671,125.28,125.26,0.05105463]
["bitfinex-derivatives","SOLF0:USTF0",1766967195079,28.01652671,125.28,125.26,0.00105463]
["bitfinex-derivatives","SOLF0:USTF0",1766967196663,35.20552671,125.28,125.26,0.00105463]
["bitfinex-derivatives","SOLF0:USTF0",1766967199067,0.05652671,125.28,125.26,0.00105463]
["bitfinex-derivatives","SOLF0:USTF0",1766967202467,121.16,125.32,125.26,0.00105463]
["bitfinex-derivatives","SOLF0:USTF0",1766967203064,26.88,125.31,125.26,0.00105463]
["bitfinex-derivatives","SOLF0:USTF0",1766967203464,0.05573447,125.3,125.26,0.00105463]
["bitfinex-derivatives","SOLF0:USTF0",1766967207365,0.05573447,125.3,125.26,28.46105463]
["bitfinex-derivatives","SOLF0:USTF0",1766967223780,2.06722743,125.36,125.26,28.46105463]
["bitfinex-derivatives","SOLF0:USTF0",1766967223781,26.88,125.37,125.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1766967223980,26.88,125.37,125.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1766967224885,0.05554987,125.35,125.33,0.05114156]
["bitfinex-derivatives","SOLF0:USTF0",1766967225588,7.24054987,125.35,125.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1766967226581,7.24054987,125.35,125.32,0.05111198]
["bitfinex-derivatives","SOLF0:USTF0",1766967234690,0.05554987,125.35,125.32,0.05111198]
["bitfinex-derivatives","SOLF0:USTF0",1766967240991,7.1835,125.38,125.32,28.65111198]
["bitfinex-derivatives","SOLF0:USTF0",1766967241495,35.0335,125.38,125.32,28.65111198]
["bitfinex-derivatives","SOLF0:USTF0",1766967242194,35.09564892,125.36,125.32,0.05111198]
["bitfinex-derivatives","SOLF0:USTF0",1766967242394,27.85,125.35,125.28,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967242583,7.1845,125.36,125.3,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967242786,35.0345,125.36,125.3,29.92160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967243287,0.05063031,125.34,125.32,0.05388406]
["bitfinex-derivatives","SOLF0:USTF0",1766967245090,27.85,125.33,125.27,35.88840848]
["bitfinex-derivatives","SOLF0:USTF0",1766967245289,27.85,125.33,125.27,29.92160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967245994,8.50950528,125.3,125.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967246199,1.37259787,125.29,125.26,0.05936676]
["bitfinex-derivatives","SOLF0:USTF0",1766967246492,1.37259787,125.29,125.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967246493,29.17160528,125.27,125.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967246692,1.32160528,125.25,125.19,35.88840848]
["bitfinex-derivatives","SOLF0:USTF0",1766967246895,1.32160528,125.25,125.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967247101,1.32160528,125.24,125.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967247399,1.32160528,125.24,125.2,0.05546063]
["bitfinex-derivatives","SOLF0:USTF0",1766967247400,1.37377763,125.23,125.2,0.05546063]
["bitfinex-derivatives","SOLF0:USTF0",1766967247597,0.05217235,125.23,125.2,0.05546063]
["bitfinex-derivatives","SOLF0:USTF0",1766967247798,0.05217235,125.23,125.2,1.37706591]
["bitfinex-derivatives","SOLF0:USTF0",1766967249007,0.05217235,125.23,125.2,0.05546063]
["bitfinex-derivatives","SOLF0:USTF0",1766967250299,27.85,125.29,125.22,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967250600,29.17160528,125.29,125.22,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967250795,29.17160528,125.27,125.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967250996,29.17160528,125.27,125.2,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967251197,0.05902563,125.25,125.22,0.05204021]
["bitfinex-derivatives","SOLF0:USTF0",1766967251597,29.23063091,125.25,125.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967252305,27.90902563,125.25,125.2,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967252800,27.90902563,125.25,125.21,0.06120801]
["bitfinex-derivatives","SOLF0:USTF0",1766967256911,27.90902563,125.25,125.21,0.00120801]
["bitfinex-derivatives","SOLF0:USTF0",1766967262712,30.12160528,125.22,125.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766967262912,30.12160528,125.2,125.12,28.46160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967263712,0.05703484,125.17,125.15,0.05870789]
["bitfinex-derivatives","SOLF0:USTF0",1766967268920,28.8,125.22,125.16,28.46160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967269217,28.8,125.22,125.18,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967269819,0.06030193,125.21,125.19,0.05888806]
["bitfinex-derivatives","SOLF0:USTF0",1766967270013,28.8,125.25,125.19,1.38049334]
["bitfinex-derivatives","SOLF0:USTF0",1766967270218,28.8,125.28,125.22,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967270408,28.8,125.28,125.19,27.19888806]
["bitfinex-derivatives","SOLF0:USTF0",1766967270409,28.8,125.28,125.21,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967270614,30.12160528,125.28,125.21,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967270914,35.9891,125.28,125.22,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967271117,0.05188183,125.26,125.22,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967272124,0.05188183,125.26,125.23,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1766967272516,1.38974861,125.29,125.23,0.05351223]
["bitfinex-derivatives","SOLF0:USTF0",1766967272517,30.12160528,125.33,125.26,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967272709,1.76026961,125.37,125.26,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967272710,28.8,125.31,125.26,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967273118,28.8,125.31,125.27,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967273317,28.8,125.31,125.26,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967273625,0.05739909,125.3,125.27,0.05088544]
["bitfinex-derivatives","SOLF0:USTF0",1766967281530,30.12160528,125.28,125.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766967281739,1.32160528,125.26,125.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766967282030,1.32160528,125.25,125.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766967282230,1.32160528,125.25,125.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766967282432,1.32160528,125.26,125.21,0.05216843]
["bitfinex-derivatives","SOLF0:USTF0",1766967283024,30.12160528,125.26,125.21,0.05216843]
["bitfinex-derivatives","SOLF0:USTF0",1766967283522,0.0515697,125.25,125.21,0.05216843]
["bitfinex-derivatives","SOLF0:USTF0",1766967284532,1.32160528,125.24,125.21,0.05216843]
["bitfinex-derivatives","SOLF0:USTF0",1766967284731,30.17317498,125.25,125.21,0.05216843]
["bitfinex-derivatives","SOLF0:USTF0",1766967287327,0.0515697,125.25,125.22,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967287519,0.0015697,125.25,125.22,29.56160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967288030,0.0015697,125.25,125.23,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967288530,27.21,125.29,125.24,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967289634,0.05356702,125.28,125.25,0.05072387]
["bitfinex-derivatives","SOLF0:USTF0",1766967289837,27.21,125.31,125.25,1.37232915]
["bitfinex-derivatives","SOLF0:USTF0",1766967290335,1.3894989,125.32,125.26,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967290735,29.92110418,125.32,125.25,29.56160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967290927,0.06031173,125.3,125.27,0.06074807]
["bitfinex-derivatives","SOLF0:USTF0",1766967298042,27.23,125.36,125.29,28.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967298248,27.23,125.36,125.3,1.32160528]
["bitfinex-derivatives","SOLF0:USTF0",1766967298946,0.05105344,125.34,125.32,0.05266561]
["bitfinex-derivatives","SOLF0:USTF0",1766967343691,26.75105344,125.34,125.32,0.00266561]
["bitfinex-derivatives","SOLF0:USTF0",1766967343894,28.81618651,125.34,125.28,7.32746162]
["bitfinex-derivatives","SOLF0:USTF0",1766967344190,26.7,125.31,125.27,7.32746162]
["bitfinex-derivatives","SOLF0:USTF0",1766967344590,26.7,125.33,125.27,34.71746162]
["bitfinex-derivatives","SOLF0:USTF0",1766967344889,0.05406703,125.31,125.29,0.06079696]
["bitfinex-derivatives","SOLF0:USTF0",1766967345091,0.05028691,125.31,125.29,0.00079696]
["bitfinex-derivatives","SOLF0:USTF0",1766967349694,26.77028691,125.31,125.29,0.00079696]
["bitfinex-derivatives","SOLF0:USTF0",1766967355294,33.95748691,125.31,125.29,0.00079696]
["bitfinex-derivatives","SOLF0:USTF0",1766967357298,26.77028691,125.31,125.29,0.00079696]
["bitfinex-derivatives","SOLF0:USTF0",1766967367089,26.77028691,125.31,125.22,9.78724962]
["bitfinex-derivatives","SOLF0:USTF0",1766967367090,28.34239688,125.3,125.22,36.1498585]
["bitfinex-derivatives","SOLF0:USTF0",1766967367290,28.34239688,125.3,125.22,28.82239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967368200,0.0607368,125.27,125.25,0.05636876]
["bitfinex-derivatives","SOLF0:USTF0",1766967368402,27.02,125.29,125.26,1.32239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967368697,27.02,125.34,125.28,1.32239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967368904,27.02,125.34,125.29,1.32239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967369206,27.02,125.34,125.27,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1766967369400,0.0535438,125.32,125.29,0.05067207]
["bitfinex-derivatives","SOLF0:USTF0",1766967373703,27.0735438,125.32,125.29,0.05067207]
["bitfinex-derivatives","SOLF0:USTF0",1766967375801,27.0735438,125.32,125.29,0.00067207]
["bitfinex-derivatives","SOLF0:USTF0",1766967375802,34.2603438,125.32,125.29,0.00067207]
["bitfinex-derivatives","SOLF0:USTF0",1766967376009,28.39594068,125.32,125.29,0.00067207]
["bitfinex-derivatives","SOLF0:USTF0",1766967377705,27.35,125.3,125.29,0.00067207]
["bitfinex-derivatives","SOLF0:USTF0",1766967378707,27.35,125.37,125.29,26.39067207]
["bitfinex-derivatives","SOLF0:USTF0",1766967378908,27.35,125.37,125.29,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1766967379205,27.35,125.37,125.31,1.32239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967379794,0.05097801,125.35,125.33,0.05609883]
["bitfinex-derivatives","SOLF0:USTF0",1766967385510,0.05097801,125.35,125.33,1.37849571]
["bitfinex-derivatives","SOLF0:USTF0",1766967387414,0.05097801,125.35,125.29,27.71239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967387910,0.05097801,125.35,125.3,27.71239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967388108,0.05097801,125.35,125.31,1.32239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967388510,0.05097801,125.35,125.32,0.0560977]
["bitfinex-derivatives","SOLF0:USTF0",1766967399222,0.05097801,125.35,125.32,1.37849458]
["bitfinex-derivatives","SOLF0:USTF0",1766967400918,34.5325,125.4,125.34,27.71239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967401821,34.5325,125.4,125.36,0.05874393]
["bitfinex-derivatives","SOLF0:USTF0",1766967402024,0.05127926,125.38,125.36,0.05874393]
["bitfinex-derivatives","SOLF0:USTF0",1766967402224,0.05127926,125.38,125.31,29.71239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967402225,27.40127926,125.38,125.31,29.71239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967402532,28.72367614,125.38,125.31,27.71239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967402717,28.72367614,125.38,125.31,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1766967403215,28.72367614,125.38,125.33,0.05553611]
["bitfinex-derivatives","SOLF0:USTF0",1766967404724,35.90687614,125.38,125.33,0.05553611]
["bitfinex-derivatives","SOLF0:USTF0",1766967404926,27.35,125.37,125.33,0.05553611]
["bitfinex-derivatives","SOLF0:USTF0",1766967409315,7.23447926,125.38,125.33,0.05553611]
["bitfinex-derivatives","SOLF0:USTF0",1766967409831,35.33447926,125.38,125.33,0.05553611]
["bitfinex-derivatives","SOLF0:USTF0",1766967412734,28.15127926,125.38,125.33,0.05553611]
["bitfinex-derivatives","SOLF0:USTF0",1766967414930,0.05127926,125.38,125.35,1.32239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967417826,0.05127926,125.38,125.34,28.14239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967419523,27.62127926,125.38,125.33,0.05553611]
["bitfinex-derivatives","SOLF0:USTF0",1766967419734,27.62127926,125.38,125.33,1.37793299]
["bitfinex-derivatives","SOLF0:USTF0",1766967420227,27.62127926,125.38,125.33,28.19793299]
["bitfinex-derivatives","SOLF0:USTF0",1766967421532,113.61671723,125.5,125.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766967421533,27.57,125.45,125.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766967421740,28.89239688,125.49,125.41,1.32239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967421932,30.2802057,125.49,125.41,1.32239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967422638,34.80703376,125.46,125.41,1.32239688]
["bitfinex-derivatives","SOLF0:USTF0",1766967423828,34.80703376,125.46,125.42,0.05952069]
["bitfinex-derivatives","SOLF0:USTF0",1766967424234,27.62843376,125.46,125.42,0.05952069]
["bitfinex-derivatives","SOLF0:USTF0",1766967430732,27.57,125.45,125.42,0.05952069]
["bitfinex-derivatives","SOLF0:USTF0",1766967430938,27.57,125.45,125.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766967431236,27.57,125.43,125.35,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766967431436,27.57,125.41,125.35,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1766967431932,0.0586373,125.39,125.37,0.05652011]
["bitfinex-derivatives","SOLF0:USTF0",1766967432137,27.57,125.43,125.36,28.88122218]
["bitfinex-derivatives","SOLF0:USTF0",1766967432326,27.57,125.45,125.36,28.88122218]
["bitfinex-derivatives","SOLF0:USTF0",1766967432532,27.57,125.45,125.4,2.06122218]
["bitfinex-derivatives","SOLF0:USTF0",1766967433240,0.06047929,125.44,125.41,0.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1766967445352,0.06047929,125.44,125.41,26.79962134]
["bitfinex-derivatives","SOLF0:USTF0",1766967450052,27.57,125.47,125.41,26.79962134]
["bitfinex-derivatives","SOLF0:USTF0",1766967451056,0.05117701,125.45,125.41,26.79962134]
["bitfinex-derivatives","SOLF0:USTF0",1766967451556,25.54117701,125.45,125.41,0.05962134]
["bitfinex-derivatives","SOLF0:USTF0",1766967451751,25.49,125.43,125.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766967451959,2.06122218,125.44,125.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766967451960,25.49,125.41,125.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766967452743,0.05681575,125.39,125.37,0.05832028]
["bitfinex-derivatives","SOLF0:USTF0",1766967452949,0.05681575,125.39,125.33,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766967453956,0.05681575,125.39,125.35,0.05649973]
["bitfinex-derivatives","SOLF0:USTF0",1766967456060,27.55122218,125.38,125.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766967456956,0.05559811,125.36,125.33,0.06096358]
["bitfinex-derivatives","SOLF0:USTF0",1766967457148,0.05559811,125.36,125.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766967457149,25.49,125.35,125.27,28.80122218]
["bitfinex-derivatives","SOLF0:USTF0",1766967457349,25.49,125.35,125.29,28.80122218]
["bitfinex-derivatives","SOLF0:USTF0",1766967457556,25.49,125.39,125.29,28.80122218]
["bitfinex-derivatives","SOLF0:USTF0",1766967458266,0.05680771,125.35,125.33,0.05727365]
["bitfinex-derivatives","SOLF0:USTF0",1766967458464,0.0504038,125.35,125.33,0.05727365]
["bitfinex-derivatives","SOLF0:USTF0",1766967464664,0.0004038,125.35,125.33,26.79727365]
["bitfinex-derivatives","SOLF0:USTF0",1766967464963,14.3585,125.47,125.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766967464964,25.49,125.42,125.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766967465358,25.4,125.41,125.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766967465767,0.05873896,125.39,125.36,0.06117124]
["bitfinex-derivatives","SOLF0:USTF0",1766967473967,27.50873896,125.39,125.36,0.00117124]
["bitfinex-derivatives","SOLF0:USTF0",1766967475481,34.69223896,125.39,125.36,0.00117124]
["bitfinex-derivatives","SOLF0:USTF0",1766967475779,0.05873896,125.39,125.31,28.00122218]
["bitfinex-derivatives","SOLF0:USTF0",1766967475981,27.45,125.4,125.31,28.00122218]
["bitfinex-derivatives","SOLF0:USTF0",1766967476281,27.45,125.4,125.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766967476282,34.633,125.4,125.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766967476575,34.633,125.4,125.36,0.06064665]
["bitfinex-derivatives","SOLF0:USTF0",1766967476768,27.51066602,125.38,125.36,0.00064665]
["bitfinex-derivatives","SOLF0:USTF0",1766967476970,27.45,125.38,125.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766967477383,34.6346,125.37,125.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766967477882,0.05296469,125.35,125.32,0.06082623]
["bitfinex-derivatives","SOLF0:USTF0",1766967480976,0.00296469,125.35,125.32,26.00082623]
["bitfinex-derivatives","SOLF0:USTF0",1766967482475,0.00296469,125.35,125.32,0.06082623]
["bitfinex-derivatives","SOLF0:USTF0",1766967486279,29.51418687,125.35,125.28,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766967486481,29.51418687,125.35,125.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766967486482,1.32268949,125.31,125.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766967486783,1.32268949,125.3,125.25,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766967487383,0.05806013,125.29,125.26,0.05383096]
["bitfinex-derivatives","SOLF0:USTF0",1766967487783,27.45,125.33,125.26,27.31652045]
["bitfinex-derivatives","SOLF0:USTF0",1766967487974,28.77268949,125.33,125.26,27.26268949]
["bitfinex-derivatives","SOLF0:USTF0",1766967488575,34.6372,125.33,125.26,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766967488775,0.05042227,125.31,125.28,0.05464412]
["bitfinex-derivatives","SOLF0:USTF0",1766967489078,0.05042227,125.31,125.28,25.99464412]
["bitfinex-derivatives","SOLF0:USTF0",1766967489079,0.00042227,125.31,125.28,25.99464412]
["bitfinex-derivatives","SOLF0:USTF0",1766967489674,70.56787895,125.4,125.28,25.99464412]
["bitfinex-derivatives","SOLF0:USTF0",1766967489675,27.45,125.39,125.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766967489874,27.45,125.39,125.32,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1766967490674,0.06002826,125.37,125.34,0.06143268]
["bitfinex-derivatives","SOLF0:USTF0",1766967491079,2.826e-05,125.37,125.34,26.00143268]
["bitfinex-derivatives","SOLF0:USTF0",1766967491585,2.826e-05,125.37,125.34,0.06143268]
["bitfinex-derivatives","SOLF0:USTF0",1766967496682,27.62002826,125.37,125.34,0.00143268]
["bitfinex-derivatives","SOLF0:USTF0",1766967497287,27.62002826,125.37,125.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967497483,31.16160721,125.37,125.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967498190,27.62,125.35,125.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967498495,23.96,125.43,125.24,101.60764516]
["bitfinex-derivatives","SOLF0:USTF0",1766967498496,27.62,125.38,125.32,26.25536858]
["bitfinex-derivatives","SOLF0:USTF0",1766967498796,0.05066634,125.36,125.34,0.0592669]
["bitfinex-derivatives","SOLF0:USTF0",1766967501491,0.05066634,125.36,125.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967501693,27.67066634,125.36,125.3,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967502099,27.67066634,125.36,125.28,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1766967502100,27.67066634,125.36,125.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967502297,27.62,125.36,125.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967502607,0.0546638,125.33,125.31,0.05741844]
["bitfinex-derivatives","SOLF0:USTF0",1766967503306,0.0546638,125.33,125.26,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967503505,27.6746638,125.33,125.23,9.30764516]
["bitfinex-derivatives","SOLF0:USTF0",1766967503700,31.16157895,125.32,125.23,33.50764516]
["bitfinex-derivatives","SOLF0:USTF0",1766967504102,27.62,125.32,125.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967504304,0.05605141,125.29,125.27,0.05664133]
["bitfinex-derivatives","SOLF0:USTF0",1766967513215,0.05605141,125.29,125.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967514117,0.05605141,125.29,125.25,0.05413868]
["bitfinex-derivatives","SOLF0:USTF0",1766967514615,34.8063,125.34,125.25,26.25413868]
["bitfinex-derivatives","SOLF0:USTF0",1766967514815,34.8063,125.34,125.25,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967515515,0.05405865,125.31,125.28,0.05732699]
["bitfinex-derivatives","SOLF0:USTF0",1766967516014,0.00405865,125.31,125.28,29.8004807]
["bitfinex-derivatives","SOLF0:USTF0",1766967516222,27.62,125.36,125.28,29.8004807]
["bitfinex-derivatives","SOLF0:USTF0",1766967516414,27.62,125.36,125.28,29.74315371]
["bitfinex-derivatives","SOLF0:USTF0",1766967517112,0.05957456,125.33,125.31,0.05766497]
["bitfinex-derivatives","SOLF0:USTF0",1766967518010,27.62,125.4,125.31,26.25766497]
["bitfinex-derivatives","SOLF0:USTF0",1766967518214,34.8038,125.39,125.31,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967519116,0.05553899,125.36,125.34,0.0565014]
["bitfinex-derivatives","SOLF0:USTF0",1766967520722,0.05553899,125.36,125.29,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967521713,0.05553899,125.36,125.31,26.25817456]
["bitfinex-derivatives","SOLF0:USTF0",1766967521912,0.05975352,125.35,125.31,26.25817456]
["bitfinex-derivatives","SOLF0:USTF0",1766967529832,0.05975352,125.35,125.31,29.80132827]
["bitfinex-derivatives","SOLF0:USTF0",1766967533135,33.9635,125.39,125.31,29.80132827]
["bitfinex-derivatives","SOLF0:USTF0",1766967533338,33.9635,125.39,125.31,29.74315371]
["bitfinex-derivatives","SOLF0:USTF0",1766967533940,26.78,125.38,125.31,29.74315371]
["bitfinex-derivatives","SOLF0:USTF0",1766967534136,0.05819417,125.36,125.33,0.05881004]
["bitfinex-derivatives","SOLF0:USTF0",1766967534532,0.05819417,125.36,125.34,1.32092758]
["bitfinex-derivatives","SOLF0:USTF0",1766967535939,0.05819417,125.36,125.33,0.05881004]
["bitfinex-derivatives","SOLF0:USTF0",1766967536144,0.05819417,125.36,125.34,1.32092758]
["bitfinex-derivatives","SOLF0:USTF0",1766967536437,7.1835,125.39,125.34,1.32092758]
["bitfinex-derivatives","SOLF0:USTF0",1766967536626,26.78,125.4,125.36,1.32092758]
["bitfinex-derivatives","SOLF0:USTF0",1766967537540,0.05520011,125.39,125.37,0.05190966]
["bitfinex-derivatives","SOLF0:USTF0",1766967538134,0.05520011,125.39,125.37,0.00190966]
["bitfinex-derivatives","SOLF0:USTF0",1766967539136,26.83520011,125.39,125.32,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967539337,28.10092758,125.39,125.32,1.32092758]
["bitfinex-derivatives","SOLF0:USTF0",1766967539737,28.10092758,125.39,125.31,28.92092758]
["bitfinex-derivatives","SOLF0:USTF0",1766967540236,0.05900007,125.36,125.34,0.05427536]
["bitfinex-derivatives","SOLF0:USTF0",1766967544139,28.10092758,125.43,125.35,28.92092758]
["bitfinex-derivatives","SOLF0:USTF0",1766967544347,26.78,125.41,125.35,28.92092758]
["bitfinex-derivatives","SOLF0:USTF0",1766967544741,26.78,125.41,125.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967545146,0.06028371,125.39,125.37,0.05904658]
["bitfinex-derivatives","SOLF0:USTF0",1766967555054,33.9617,125.42,125.37,0.05904658]
["bitfinex-derivatives","SOLF0:USTF0",1766967555250,27.02,125.46,125.37,0.05904658]
["bitfinex-derivatives","SOLF0:USTF0",1766967555451,2.06347445,125.45,125.37,2.06347445]
["bitfinex-derivatives","SOLF0:USTF0",1766967555649,27.02,125.44,125.37,2.06347445]
["bitfinex-derivatives","SOLF0:USTF0",1766967556052,0.05524993,125.42,125.39,0.06121043]
["bitfinex-derivatives","SOLF0:USTF0",1766967565260,27.02,125.44,125.39,0.06121043]
["bitfinex-derivatives","SOLF0:USTF0",1766967565261,27.02,125.46,125.39,26.22121043]
["bitfinex-derivatives","SOLF0:USTF0",1766967565461,27.02,125.46,125.39,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1766967566360,0.05304721,125.44,125.41,0.0557059]
["bitfinex-derivatives","SOLF0:USTF0",1766967568672,27.07304721,125.44,125.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1766967568969,29.08347445,125.44,125.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1766967569163,29.08347445,125.44,125.35,28.22347445]
["bitfinex-derivatives","SOLF0:USTF0",1766967569569,0.06027284,125.41,125.38,0.05950976]
["bitfinex-derivatives","SOLF0:USTF0",1766967569767,0.00027284,125.41,125.38,26.21950976]
["bitfinex-derivatives","SOLF0:USTF0",1766967569965,7.1798,125.46,125.39,28.22347445]
["bitfinex-derivatives","SOLF0:USTF0",1766967570169,34.1998,125.46,125.39,28.22347445]
["bitfinex-derivatives","SOLF0:USTF0",1766967571066,0.05320375,125.44,125.41,0.05615346]
["bitfinex-derivatives","SOLF0:USTF0",1766967573771,0.05320375,125.44,125.41,26.21615346]
["bitfinex-derivatives","SOLF0:USTF0",1766967593089,0.05320375,125.44,125.41,0.05615346]
["bitfinex-derivatives","SOLF0:USTF0",1766967607306,0.05320375,125.44,125.41,26.63615346]
["bitfinex-derivatives","SOLF0:USTF0",1766967608411,0.05320375,125.44,125.41,27.95558742]
["bitfinex-derivatives","SOLF0:USTF0",1766967608618,24.88,125.49,125.43,27.89943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967609111,24.88,125.51,125.46,1.31943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967609314,26.19943396,125.53,125.46,27.89943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967609508,0.05807894,125.51,125.48,0.05319014]
["bitfinex-derivatives","SOLF0:USTF0",1766967610208,24.88,125.55,125.49,27.89943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967610612,24.88,125.55,125.5,1.31943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967611204,0.03540022,125.54,125.51,0.0575243]
["bitfinex-derivatives","SOLF0:USTF0",1766967611926,0.03540022,125.54,125.51,26.6375243]
["bitfinex-derivatives","SOLF0:USTF0",1766967612311,0.03540022,125.54,125.51,0.0575243]
["bitfinex-derivatives","SOLF0:USTF0",1766967614419,26.23483418,125.54,125.51,0.0575243]
["bitfinex-derivatives","SOLF0:USTF0",1766967616121,28.29943396,125.52,125.46,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967616322,1.31943396,125.51,125.46,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967616712,1.31943396,125.48,125.41,32.52203789]
["bitfinex-derivatives","SOLF0:USTF0",1766967617022,1.31943396,125.47,125.41,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967617223,0.05212481,125.46,125.43,0.05058275]
["bitfinex-derivatives","SOLF0:USTF0",1766967618021,26.98,125.51,125.44,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967618221,28.29943396,125.51,125.44,26.50943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967619024,0.04079971,125.49,125.46,0.05607926]
["bitfinex-derivatives","SOLF0:USTF0",1766967620512,26.98,125.56,125.49,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967620710,28.29943396,125.56,125.49,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967621614,28.29943396,125.56,125.51,0.05896411]
["bitfinex-derivatives","SOLF0:USTF0",1766967622627,1.31943396,125.55,125.51,0.05896411]
["bitfinex-derivatives","SOLF0:USTF0",1766967623026,26.98,125.56,125.51,0.05896411]
["bitfinex-derivatives","SOLF0:USTF0",1766967623221,1.31943396,125.55,125.51,0.05896411]
["bitfinex-derivatives","SOLF0:USTF0",1766967626428,26.98,125.56,125.51,0.05896411]
["bitfinex-derivatives","SOLF0:USTF0",1766967626613,28.29943396,125.56,125.51,0.05896411]
["bitfinex-derivatives","SOLF0:USTF0",1766967628130,26.98,125.56,125.51,0.05896411]
["bitfinex-derivatives","SOLF0:USTF0",1766967628626,1.31943396,125.57,125.51,25.24896411]
["bitfinex-derivatives","SOLF0:USTF0",1766967628821,26.98,125.58,125.51,25.24896411]
["bitfinex-derivatives","SOLF0:USTF0",1766967629036,26.98,125.62,125.53,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967629236,28.29943396,125.62,125.55,26.50943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967630127,0.05722839,125.6,125.57,0.05859122]
["bitfinex-derivatives","SOLF0:USTF0",1766967630927,28.29943396,125.64,125.57,26.56802518]
["bitfinex-derivatives","SOLF0:USTF0",1766967631128,26.98,125.64,125.57,26.56802518]
["bitfinex-derivatives","SOLF0:USTF0",1766967631338,28.29943396,125.62,125.57,0.05859122]
["bitfinex-derivatives","SOLF0:USTF0",1766967631635,26.98,125.62,125.56,1.31943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967631930,28.29943396,125.62,125.58,0.05600376]
["bitfinex-derivatives","SOLF0:USTF0",1766967632129,1.31943396,125.6,125.55,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967632329,1.31943396,125.59,125.52,26.50943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967632923,28.29943396,125.6,125.52,26.50943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967633126,0.05230161,125.57,125.54,1.31943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967633325,26.98,125.6,125.55,0.05486031]
["bitfinex-derivatives","SOLF0:USTF0",1766967633525,1.31943396,125.59,125.55,0.05486031]
["bitfinex-derivatives","SOLF0:USTF0",1766967633826,28.29943396,125.56,125.44,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967634029,1.31943396,125.55,125.48,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967634433,26.98,125.56,125.48,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967634434,1.31943396,125.54,125.48,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967634833,0.05856246,125.52,125.5,0.05843041]
["bitfinex-derivatives","SOLF0:USTF0",1766967638341,0.05856246,125.52,125.46,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967638539,0.05856246,125.52,125.46,26.50943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967639242,0.05856246,125.52,125.48,0.05368943]
["bitfinex-derivatives","SOLF0:USTF0",1766967639737,1.31943396,125.51,125.48,0.05368943]
["bitfinex-derivatives","SOLF0:USTF0",1766967640633,1.31943396,125.51,125.44,26.50943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967641034,28.29943396,125.5,125.42,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967641234,28.29943396,125.49,125.42,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967641738,0.05297728,125.47,125.44,0.05044262]
["bitfinex-derivatives","SOLF0:USTF0",1766967641933,26.98,125.5,125.44,0.05044262]
["bitfinex-derivatives","SOLF0:USTF0",1766967642130,28.29943396,125.5,125.43,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967642338,1.31943396,125.49,125.43,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967643142,0.0506704,125.47,125.45,0.05339611]
["bitfinex-derivatives","SOLF0:USTF0",1766967643841,28.29943396,125.46,125.38,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967644038,28.29943396,125.46,125.39,1.31943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967644343,34.1578,125.49,125.42,26.50943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967644536,35.47723396,125.49,125.42,26.50943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967644839,35.47723396,125.49,125.42,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1766967645040,0.05069379,125.47,125.44,0.06063437]
["bitfinex-derivatives","SOLF0:USTF0",1766967649548,1.31943396,125.46,125.4,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1766967649741,26.25943396,125.46,125.4,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1766967650344,1.31943396,125.45,125.4,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1766967650649,0.05517297,125.44,125.41,0.05990282]
["bitfinex-derivatives","SOLF0:USTF0",1766967653148,22.93,125.49,125.43,1.31943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967653349,22.93,125.49,125.42,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967653350,22.93,125.49,125.44,1.31943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967653655,7.1766,125.51,125.46,1.31943396]
["bitfinex-derivatives","SOLF0:USTF0",1766967654153,0.05915386,125.5,125.47,0.05887139]
["bitfinex-derivatives","SOLF0:USTF0",1766967659253,0.05915386,125.5,125.47,1.37830535]
["bitfinex-derivatives","SOLF0:USTF0",1766967661147,0.05915386,125.5,125.47,21.65887139]
["bitfinex-derivatives","SOLF0:USTF0",1766967664658,0.05915386,125.5,125.47,22.97830535]
["bitfinex-derivatives","SOLF0:USTF0",1766967665355,0.05915386,125.5,125.47,21.65887139]
["bitfinex-derivatives","SOLF0:USTF0",1766967667959,0.05915386,125.5,125.47,22.97830535]
["bitfinex-derivatives","SOLF0:USTF0",1766967668157,24.24943396,125.54,125.47,22.97830535]
["bitfinex-derivatives","SOLF0:USTF0",1766967668158,22.93,125.54,125.47,22.97830535]
["bitfinex-derivatives","SOLF0:USTF0",1766967668359,24.24943396,125.53,125.47,21.65887139]
["bitfinex-derivatives","SOLF0:USTF0",1766967668557,22.93,125.53,125.47,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967669151,0.05783822,125.51,125.49,0.05057093]
["bitfinex-derivatives","SOLF0:USTF0",1766967673364,30.1046,125.55,125.49,21.65057093]
["bitfinex-derivatives","SOLF0:USTF0",1766967673573,22.93,125.55,125.49,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967673965,22.93,125.57,125.49,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1766967674365,0.05895026,125.54,125.52,0.06135694]
["bitfinex-derivatives","SOLF0:USTF0",1766967675356,22.93,125.57,125.52,0.06135694]
["bitfinex-derivatives","SOLF0:USTF0",1766967675562,7.1728,125.58,125.52,0.06135694]
["bitfinex-derivatives","SOLF0:USTF0",1766967675563,7.1728,125.58,125.52,20.08135694]
["bitfinex-derivatives","SOLF0:USTF0",1766967676163,27.5531,125.57,125.52,0.06135694]
["bitfinex-derivatives","SOLF0:USTF0",1766967676565,20.38,125.57,125.52,0.06135694]
["bitfinex-derivatives","SOLF0:USTF0",1766967678967,20.38,125.57,125.52,20.08135694]
["bitfinex-derivatives","SOLF0:USTF0",1766967682169,114.5,125.6,125.52,20.08135694]
["bitfinex-derivatives","SOLF0:USTF0",1766967682375,114.5,125.6,125.55,0.05281175]
["bitfinex-derivatives","SOLF0:USTF0",1766967682968,20.38,125.6,125.55,20.07281175]
["bitfinex-derivatives","SOLF0:USTF0",1766967683268,7.17,125.63,125.55,20.07281175]
["bitfinex-derivatives","SOLF0:USTF0",1766967683269,20.38,125.62,125.55,20.07281175]
["bitfinex-derivatives","SOLF0:USTF0",1766967683469,20.38,125.62,125.57,0.05872154]
["bitfinex-derivatives","SOLF0:USTF0",1766967683769,22.43973403,125.62,125.57,0.05872154]
["bitfinex-derivatives","SOLF0:USTF0",1766967687470,29.61013403,125.62,125.57,0.05872154]
["bitfinex-derivatives","SOLF0:USTF0",1766967687669,22.43973403,125.6,125.52,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1766967687874,22.43973403,125.6,125.52,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766967688776,0.05828159,125.57,125.55,0.05552809]
["bitfinex-derivatives","SOLF0:USTF0",1766967695280,0.05828159,125.57,125.52,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766967696181,22.43973403,125.61,125.52,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766967696377,22.43973403,125.61,125.54,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766967697178,0.05658823,125.59,125.56,0.0543047]
["bitfinex-derivatives","SOLF0:USTF0",1766967697780,0.05658823,125.59,125.56,20.0743047]
["bitfinex-derivatives","SOLF0:USTF0",1766967698782,20.38,125.63,125.56,20.0743047]
["bitfinex-derivatives","SOLF0:USTF0",1766967698987,20.38,125.63,125.56,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766967699886,20.38,125.63,125.58,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1766967700284,20.38,125.63,125.58,20.07102943]
["bitfinex-derivatives","SOLF0:USTF0",1766967700477,20.38,125.63,125.58,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1766967700680,20.38,125.61,125.54,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1766967701686,0.05102943,125.59,125.56,0.05373729]
["bitfinex-derivatives","SOLF0:USTF0",1766967702687,0.00102943,125.59,125.56,20.07373729]
["bitfinex-derivatives","SOLF0:USTF0",1766967707192,20.38,125.63,125.56,20.07373729]
["bitfinex-derivatives","SOLF0:USTF0",1766967709697,25.91853403,125.65,125.56,22.07373729]
["bitfinex-derivatives","SOLF0:USTF0",1766967709899,25.91853403,125.65,125.59,0.05320715]
["bitfinex-derivatives","SOLF0:USTF0",1766967711294,16.69,125.64,125.59,0.05320715]
["bitfinex-derivatives","SOLF0:USTF0",1766967714195,19.62973403,125.63,125.59,0.05320715]
["bitfinex-derivatives","SOLF0:USTF0",1766967714494,19.62973403,125.61,125.56,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766967714799,19.62973403,125.59,125.51,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766967715598,0.05320715,125.56,125.54,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1766967718995,24.742,125.59,125.54,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1766967719697,24.742,125.59,125.54,16.15131197]
["bitfinex-derivatives","SOLF0:USTF0",1766967719698,17.57,125.59,125.54,16.15131197]
["bitfinex-derivatives","SOLF0:USTF0",1766967720199,17.57,125.61,125.54,18.211046]
["bitfinex-derivatives","SOLF0:USTF0",1766967720399,2.05973403,125.64,125.57,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766967720400,17.57,125.64,125.57,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766967720698,17.57,125.69,125.6,18.15973403]
["bitfinex-derivatives","SOLF0:USTF0",1766967720901,7.1673,125.68,125.63,0.05034327]
["bitfinex-derivatives","SOLF0:USTF0",1766967721202,24.7373,125.68,125.63,0.05034327]
["bitfinex-derivatives","SOLF0:USTF0",1766967721506,17.57,125.68,125.63,0.05034327]
["bitfinex-derivatives","SOLF0:USTF0",1766967722097,19.62973403,125.67,125.63,0.00034327]
["bitfinex-derivatives","SOLF0:USTF0",1766967722299,19.62973403,125.67,125.58,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766967722704,19.62973403,125.65,125.58,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766967722906,2.05973403,125.68,125.55,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766967722907,17.57,125.63,125.55,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766967723199,0.00034327,125.6,125.58,0.0574259]
["bitfinex-derivatives","SOLF0:USTF0",1766967723400,2.05973403,125.64,125.57,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766967723798,17.57,125.65,125.57,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766967724198,17.57,125.65,125.6,0.05413903]
["bitfinex-derivatives","SOLF0:USTF0",1766967724598,19.62973403,125.68,125.6,16.15413903]
["bitfinex-derivatives","SOLF0:USTF0",1766967724798,19.62973403,125.68,125.63,0.05158609]
["bitfinex-derivatives","SOLF0:USTF0",1766967726610,17.57,125.68,125.63,0.05158609]
["bitfinex-derivatives","SOLF0:USTF0",1766967730010,24.7369,125.68,125.63,0.05158609]
["bitfinex-derivatives","SOLF0:USTF0",1766967730306,17.57,125.67,125.63,0.05158609]
["bitfinex-derivatives","SOLF0:USTF0",1766967730502,24.7375,125.67,125.63,0.05158609]
["bitfinex-derivatives","SOLF0:USTF0",1766967731910,17.57,125.66,125.63,0.00158609]
["bitfinex-derivatives","SOLF0:USTF0",1766967732809,17.62034327,125.66,125.63,0.00158609]
["bitfinex-derivatives","SOLF0:USTF0",1766967736908,0.05034327,125.66,125.63,0.00158609]
["bitfinex-derivatives","SOLF0:USTF0",1766967745124,14.97034327,125.66,125.63,0.00158609]
["bitfinex-derivatives","SOLF0:USTF0",1766967745320,14.97034327,125.66,125.57,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967745321,14.92,125.64,125.57,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967745917,14.92,125.63,125.57,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967746118,18.44343202,125.63,125.55,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967746325,18.49536138,125.61,125.53,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967746515,1.3169397,125.59,125.53,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967747322,0.05844476,125.57,125.55,0.05722092]
["bitfinex-derivatives","SOLF0:USTF0",1766967748624,1.37538446,125.57,125.51,17.25450884]
["bitfinex-derivatives","SOLF0:USTF0",1766967749617,1.37538446,125.57,125.53,0.05356814]
["bitfinex-derivatives","SOLF0:USTF0",1766967749819,14.92,125.61,125.54,15.9369397]
["bitfinex-derivatives","SOLF0:USTF0",1766967750119,14.92,125.61,125.55,1.3169397]
["bitfinex-derivatives","SOLF0:USTF0",1766967750425,14.92,125.61,125.54,15.9369397]
["bitfinex-derivatives","SOLF0:USTF0",1766967750621,1.3169397,125.59,125.54,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967750823,0.0572846,125.58,125.55,0.05530754]
["bitfinex-derivatives","SOLF0:USTF0",1766967754737,1.3169397,125.57,125.52,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967755832,1.3169397,125.57,125.53,0.05535905]
["bitfinex-derivatives","SOLF0:USTF0",1766967756538,1.3169397,125.55,125.51,2.63450884]
["bitfinex-derivatives","SOLF0:USTF0",1766967757339,16.2369397,125.56,125.5,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967757639,0.05204568,125.54,125.52,0.05945438]
["bitfinex-derivatives","SOLF0:USTF0",1766967759136,1.36898538,125.54,125.48,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967759438,1.3169397,125.51,125.46,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967760243,0.06054465,125.5,125.47,0.05906949]
["bitfinex-derivatives","SOLF0:USTF0",1766967763141,14.92,125.53,125.47,1.37600919]
["bitfinex-derivatives","SOLF0:USTF0",1766967763338,14.92,125.66,125.53,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967763543,14.92,125.66,125.6,1.3169397]
["bitfinex-derivatives","SOLF0:USTF0",1766967763843,14.92,125.66,125.59,1.3169397]
["bitfinex-derivatives","SOLF0:USTF0",1766967763844,16.2369397,125.66,125.59,1.3169397]
["bitfinex-derivatives","SOLF0:USTF0",1766967764247,0.05652759,125.64,125.61,0.0598413]
["bitfinex-derivatives","SOLF0:USTF0",1766967764848,14.92,125.69,125.61,3.58302923]
["bitfinex-derivatives","SOLF0:USTF0",1766967765143,3.52318793,125.72,125.61,3.58302923]
["bitfinex-derivatives","SOLF0:USTF0",1766967765144,13.42,125.72,125.63,3.52318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967765341,26.78376463,125.71,125.63,16.05318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967765551,13.42,125.78,125.7,16.05318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967765843,0.0502892,125.75,125.72,3.52318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967766043,13.42,125.83,125.72,3.52318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967766044,13.42,125.83,125.74,16.05318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967766246,13.42,125.85,125.76,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766967766450,13.42,125.85,125.73,16.05318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967766646,13.42,125.85,125.77,3.52318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967766948,0.06061321,125.82,125.8,0.06004031]
["bitfinex-derivatives","SOLF0:USTF0",1766967767156,0.06061321,125.82,125.8,4.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766967768248,13.42,125.87,125.8,4.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766967768450,13.42,125.87,125.77,16.05318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967768649,16.94318793,125.87,125.77,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766967768855,16.94318793,125.85,125.77,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766967769148,0.06021223,125.82,125.8,0.05089925]
["bitfinex-derivatives","SOLF0:USTF0",1766967769354,13.42,125.88,125.8,0.05089925]
["bitfinex-derivatives","SOLF0:USTF0",1766967769553,13.42,125.88,125.79,3.52318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967769754,13.42,125.88,125.78,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766967770364,0.04938624,125.84,125.82,0.0595526]
["bitfinex-derivatives","SOLF0:USTF0",1766967772158,12.46,125.91,125.83,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967772360,12.46,125.94,125.86,3.52318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967772552,12.46,125.94,125.86,16.31318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967773064,15.98318793,125.97,125.89,0.060052]
["bitfinex-derivatives","SOLF0:USTF0",1766967773260,15.98318793,125.97,125.87,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967773566,3.52318793,125.96,125.87,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967773764,15.98318793,125.96,125.87,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967773966,3.52318793,125.95,125.87,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967774666,0.05264905,125.92,125.9,0.05254477]
["bitfinex-derivatives","SOLF0:USTF0",1766967776066,0.00264905,125.92,125.9,0.05254477]
["bitfinex-derivatives","SOLF0:USTF0",1766967778064,12.46,125.99,125.9,14.42254477]
["bitfinex-derivatives","SOLF0:USTF0",1766967778358,12.46,125.99,125.9,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967778561,15.98318793,125.99,125.9,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967778763,12.46,125.98,125.9,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967779260,12.46,125.98,125.93,0.05923912]
["bitfinex-derivatives","SOLF0:USTF0",1766967780164,3.52318793,125.99,125.93,0.05923912]
["bitfinex-derivatives","SOLF0:USTF0",1766967780370,114.67298793,126.06,125.93,0.05923912]
["bitfinex-derivatives","SOLF0:USTF0",1766967780371,12.46,126.04,125.94,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967780667,12.46,126.02,125.98,0.0577777]
["bitfinex-derivatives","SOLF0:USTF0",1766967780966,12.46,126.06,125.98,12.8477777]
["bitfinex-derivatives","SOLF0:USTF0",1766967781154,3.52318793,126.08,126.01,0.05554247]
["bitfinex-derivatives","SOLF0:USTF0",1766967781356,12.46,126.24,126.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967781560,1.58,126.23,126.13,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967781759,1.58,126.23,126.06,3.52318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967781760,1.58,126.23,126.15,6.36562476]
["bitfinex-derivatives","SOLF0:USTF0",1766967782067,1.58,126.23,126.16,3.52318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967782259,1.58,126.23,126.15,6.36562476]
["bitfinex-derivatives","SOLF0:USTF0",1766967782563,3.52318793,126.19,126.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967782768,12.46,126.19,126.09,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967782970,12.46,126.19,126.08,3.52318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967782971,3.52318793,126.19,126.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967783261,1.58,126.18,126.1,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967783468,1.58,126.22,126.12,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967783653,0.05388843,126.18,126.16,0.05257917]
["bitfinex-derivatives","SOLF0:USTF0",1766967783857,3.52318793,126.23,126.16,0.05598361]
["bitfinex-derivatives","SOLF0:USTF0",1766967784258,5.10318793,126.22,126.16,0.05598361]
["bitfinex-derivatives","SOLF0:USTF0",1766967784458,5.10318793,126.22,126.14,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967784459,3.52318793,126.2,126.14,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967784964,3.52318793,126.16,126.08,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967785172,3.52318793,126.12,126.05,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967786263,0.0036451,126.1,126.07,0.05991352]
["bitfinex-derivatives","SOLF0:USTF0",1766967786473,3.52318793,126.13,126.05,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967786664,1.58,126.11,126.05,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967787362,1.58,126.11,126.07,0.05517333]
["bitfinex-derivatives","SOLF0:USTF0",1766967788267,1.58,126.11,126.01,3.52318793]
["bitfinex-derivatives","SOLF0:USTF0",1766967788268,5.10318793,126.11,126.0,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967788569,1.58,126.11,126.02,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967789372,3.52318793,126.15,126.05,12.84508306]
["bitfinex-derivatives","SOLF0:USTF0",1766967789562,3.52318793,126.15,126.05,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967790266,3.52318793,126.15,126.09,0.057074]
["bitfinex-derivatives","SOLF0:USTF0",1766967792468,18.14265014,126.16,126.09,0.057074]
["bitfinex-derivatives","SOLF0:USTF0",1766967793775,7.1384,126.18,126.02,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967793776,18.14265014,126.13,126.02,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967794162,5.68265014,126.09,125.99,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967794368,5.68265014,126.07,125.99,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967794767,0.05957635,126.04,125.99,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967794968,0.05957635,126.04,125.96,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967795172,5.68265014,126.05,125.96,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766967795680,5.68265014,126.05,125.9,99.46265014]
["bitfinex-derivatives","SOLF0:USTF0",1766967795681,5.68265014,126.01,125.93,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967795972,0.05724249,125.98,125.96,0.05844382]
["bitfinex-derivatives","SOLF0:USTF0",1766967796170,11.57,126.03,125.96,0.05844382]
["bitfinex-derivatives","SOLF0:USTF0",1766967796672,11.57,126.11,125.96,12.13844382]
["bitfinex-derivatives","SOLF0:USTF0",1766967796877,17.25265014,126.08,125.96,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967797078,0.06018069,126.03,126.01,0.06038308]
["bitfinex-derivatives","SOLF0:USTF0",1766967797281,0.06098791,126.03,126.01,0.06038308]
["bitfinex-derivatives","SOLF0:USTF0",1766967800869,0.06098791,126.03,125.93,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967800870,13.21098791,126.03,125.93,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967801176,11.57,126.03,125.93,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967801583,11.57,126.01,125.9,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967801882,0.05584452,125.97,125.94,0.05684479]
["bitfinex-derivatives","SOLF0:USTF0",1766967802081,11.62584452,125.97,125.86,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967802378,11.57,126.0,125.91,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967802578,11.57,126.04,125.93,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967802973,0.05309451,126.0,125.97,0.05419066]
["bitfinex-derivatives","SOLF0:USTF0",1766967803479,93.72,126.08,125.97,0.05419066]
["bitfinex-derivatives","SOLF0:USTF0",1766967803480,11.57,126.07,125.97,0.05419066]
["bitfinex-derivatives","SOLF0:USTF0",1766967803683,11.57,126.07,125.97,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967804081,11.57,126.07,125.98,17.76265014]
["bitfinex-derivatives","SOLF0:USTF0",1766967804281,11.57,126.07,125.98,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967804485,0.05416723,126.04,126.01,0.05074036]
["bitfinex-derivatives","SOLF0:USTF0",1766967806275,11.57,126.14,126.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967806475,130.94925014,126.24,126.06,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967806476,11.57,126.18,126.06,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967806683,12.95032247,126.18,126.06,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967806878,12.95032247,126.18,126.07,19.2242]
["bitfinex-derivatives","SOLF0:USTF0",1766967807291,0.05057255,126.14,126.11,0.05587476]
["bitfinex-derivatives","SOLF0:USTF0",1766967807492,11.57,126.21,126.11,12.13587476]
["bitfinex-derivatives","SOLF0:USTF0",1766967807681,11.57,126.21,126.11,17.76265014]
["bitfinex-derivatives","SOLF0:USTF0",1766967807882,11.57,126.21,126.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967808487,0.02264041,126.17,126.11,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967808983,0.02264041,126.17,126.08,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967809184,11.57,126.18,126.08,19.2239]
["bitfinex-derivatives","SOLF0:USTF0",1766967809479,11.57,126.21,126.12,0.05191646]
["bitfinex-derivatives","SOLF0:USTF0",1766967809685,11.57,126.21,126.12,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967810085,52.6,126.27,126.12,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967810086,11.57,126.3,126.17,17.76265014]
["bitfinex-derivatives","SOLF0:USTF0",1766967810281,11.57,126.3,126.18,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967810485,0.02547012,126.25,126.23,0.05408609]
["bitfinex-derivatives","SOLF0:USTF0",1766967810687,0.02547012,126.25,126.23,0.05624821]
["bitfinex-derivatives","SOLF0:USTF0",1766967810893,1.37870924,126.32,126.23,0.05624821]
["bitfinex-derivatives","SOLF0:USTF0",1766967811089,1.37870924,126.32,126.21,24.89925014]
["bitfinex-derivatives","SOLF0:USTF0",1766967811389,1.37870924,126.32,126.22,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967811792,11.57,126.31,126.22,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967812090,25.84709778,126.35,126.26,0.00204689]
["bitfinex-derivatives","SOLF0:USTF0",1766967812293,20.16444764,126.35,126.24,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967812488,12.94843619,126.34,126.24,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967812789,11.57,126.34,126.25,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967812991,0.05,126.31,126.28,0.05465803]
["bitfinex-derivatives","SOLF0:USTF0",1766967813191,0.05,126.31,126.22,17.76265014]
["bitfinex-derivatives","SOLF0:USTF0",1766967813385,11.57,126.34,126.23,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967813586,11.57,126.33,126.18,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967813787,11.57,126.31,126.2,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967814296,0.05165344,126.27,126.24,0.00449671]
["bitfinex-derivatives","SOLF0:USTF0",1766967815391,11.62165344,126.27,126.17,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967815699,11.57,126.27,126.17,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967815894,5.68265014,126.26,126.17,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967816097,11.57,126.26,126.17,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967816291,17.25265014,126.3,126.2,0.05043553]
["bitfinex-derivatives","SOLF0:USTF0",1766967816492,11.57,126.29,126.18,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967817297,0.05352138,126.25,126.22,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1766967817499,11.57,126.33,126.23,5.68265014]
["bitfinex-derivatives","SOLF0:USTF0",1766967817695,8.59444764,126.35,126.23,5.68265014]
["bitfinex-derivatives","SOLF0:USTF0",1766967817696,8.59444764,126.35,126.24,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967818401,8.59444764,126.35,126.26,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967818602,8.59444764,126.35,126.28,0.05459369]
["bitfinex-derivatives","SOLF0:USTF0",1766967819490,20.16444764,126.35,126.28,0.05459369]
["bitfinex-derivatives","SOLF0:USTF0",1766967820115,20.16444764,126.35,126.23,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967820116,11.57,126.32,126.2,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967820713,11.57,126.29,126.17,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967820909,11.57,126.29,126.13,28.85391736]
["bitfinex-derivatives","SOLF0:USTF0",1766967821216,0.05459369,126.22,126.2,0.00437634]
["bitfinex-derivatives","SOLF0:USTF0",1766967821413,11.57,126.26,126.14,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967821918,11.57,126.3,126.17,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967822213,0.0574137,126.25,126.22,0.06062678]
["bitfinex-derivatives","SOLF0:USTF0",1766967822409,11.57,126.3,126.17,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967822813,11.57,126.3,126.18,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1766967823312,11.57,126.3,126.18,19.2183]
["bitfinex-derivatives","SOLF0:USTF0",1766967823513,0.04717999,126.25,126.23,0.05375643]
["bitfinex-derivatives","SOLF0:USTF0",1766967825420,11.57,126.3,126.23,0.05375643]
["bitfinex-derivatives","SOLF0:USTF0",1766967827522,10.39,126.33,126.23,0.05375643]
["bitfinex-derivatives","SOLF0:USTF0",1766967827721,10.39,126.33,126.21,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1766967828514,10.39,126.33,126.2,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967828515,10.39,126.32,126.2,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967828718,10.39,126.32,126.17,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967828911,10.44791439,126.27,126.17,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967829116,10.39,126.26,126.11,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967829619,10.39,126.26,126.1,2.81506095]
["bitfinex-derivatives","SOLF0:USTF0",1766967829620,10.39,126.24,126.12,17.7617]
["bitfinex-derivatives","SOLF0:USTF0",1766967829817,0.00066805,126.19,126.17,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1766967830019,10.39,126.24,126.17,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1766967830924,16.77391736,126.3,126.17,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1766967830925,0.05552521,126.22,126.17,0.05040578]
["bitfinex-derivatives","SOLF0:USTF0",1766967831124,10.39,126.28,126.18,0.05186112]
["bitfinex-derivatives","SOLF0:USTF0",1766967831317,10.39,126.28,126.15,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967831817,10.39,126.28,126.18,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967832323,10.46,126.33,126.22,0.0564082]
["bitfinex-derivatives","SOLF0:USTF0",1766967832525,10.46,126.33,126.26,0.00132649]
["bitfinex-derivatives","SOLF0:USTF0",1766967833415,0.05665522,126.31,126.26,0.00132649]
["bitfinex-derivatives","SOLF0:USTF0",1766967833616,10.46,126.3,126.26,0.00132649]
["bitfinex-derivatives","SOLF0:USTF0",1766967834020,10.46,126.3,126.18,17.7582]
["bitfinex-derivatives","SOLF0:USTF0",1766967834320,10.46,126.29,126.18,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967834625,10.46,126.32,126.18,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967834920,10.46,126.3,126.18,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766967835121,0.05376246,126.25,126.23,0.05277145]
["bitfinex-derivatives","SOLF0:USTF0",1766967835322,0.05731179,126.25,126.23,0.05277145]
["bitfinex-derivatives","SOLF0:USTF0",1766967835522,93.58,126.34,126.23,0.05277145]
["bitfinex-derivatives","SOLF0:USTF0",1766967835523,10.46,126.34,126.23,10.78277145]
["bitfinex-derivatives","SOLF0:USTF0",1766967835819,10.46,126.34,126.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967836118,10.46,126.34,126.17,16.77391736]
["bitfinex-derivatives","SOLF0:USTF0",1766967836119,10.46,126.33,126.22,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1766967836524,10.46,126.33,126.26,0.05186507]
["bitfinex-derivatives","SOLF0:USTF0",1766967836926,10.46,126.31,126.26,0.00186507]
["bitfinex-derivatives","SOLF0:USTF0",1766967837817,0.05019136,126.3,126.26,0.00186507]
["bitfinex-derivatives","SOLF0:USTF0",1766967838929,19.05444764,126.35,126.26,7.13536507]
["bitfinex-derivatives","SOLF0:USTF0",1766967839123,19.05444764,126.35,126.26,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1766967839826,19.05444764,126.35,126.24,23.52834147]
["bitfinex-derivatives","SOLF0:USTF0",1766967840025,10.46,126.34,126.28,0.05306774]
["bitfinex-derivatives","SOLF0:USTF0",1766967840824,8.59444764,126.35,126.28,7.18546774]
["bitfinex-derivatives","SOLF0:USTF0",1766967841427,8.59444764,126.35,126.3,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1766967841622,0.00444764,126.35,126.31,0.05339717]
["bitfinex-derivatives","SOLF0:USTF0",1766967842019,10.46,126.41,126.32,8.88354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967842220,1.37756314,126.44,126.31,1.63339717]
["bitfinex-derivatives","SOLF0:USTF0",1766967842221,10.46,126.49,126.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766967842419,10.46,126.52,126.42,0.04994987]
["bitfinex-derivatives","SOLF0:USTF0",1766967842621,1.37701804,126.5,126.41,8.86354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967842823,10.46,126.56,126.45,8.86354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967843024,10.46,126.64,126.51,5.66354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967843328,10.46,126.64,126.49,5.66354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967843329,1.37538535,126.66,126.57,5.66354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967843519,10.46,126.72,126.61,12.77744147]
["bitfinex-derivatives","SOLF0:USTF0",1766967843715,10.46,126.67,126.65,0.00267942]
["bitfinex-derivatives","SOLF0:USTF0",1766967843915,16.12354147,126.67,126.53,5.66354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967844120,16.12354147,126.67,126.54,10.04503957]
["bitfinex-derivatives","SOLF0:USTF0",1766967844319,10.46,126.65,126.55,6.83503957]
["bitfinex-derivatives","SOLF0:USTF0",1766967844522,5.66354147,126.72,126.56,6.82234451]
["bitfinex-derivatives","SOLF0:USTF0",1766967844523,5.66354147,126.68,126.56,6.82234451]
["bitfinex-derivatives","SOLF0:USTF0",1766967844719,10.46,126.7,126.56,6.82234451]
["bitfinex-derivatives","SOLF0:USTF0",1766967844720,17.49786764,126.74,126.61,5.66354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967844918,0.05549439,126.69,126.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766967845119,5.66354147,126.68,126.6,6.81653541]
["bitfinex-derivatives","SOLF0:USTF0",1766967845328,10.46,126.68,126.55,8.85354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967845628,10.46,126.68,126.57,5.66354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967845825,10.46,126.68,126.58,9.99394582]
["bitfinex-derivatives","SOLF0:USTF0",1766967846025,0.0502396,126.64,126.62,0.05223493]
["bitfinex-derivatives","SOLF0:USTF0",1766967846226,10.46,126.72,126.62,0.05223493]
["bitfinex-derivatives","SOLF0:USTF0",1766967846520,10.46,126.76,126.64,8.83354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967846722,10.46,126.76,126.58,134.6074]
["bitfinex-derivatives","SOLF0:USTF0",1766967846723,5.66354147,126.71,126.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766967847022,110.5096,126.79,126.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766967847023,10.46,126.81,126.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766967847221,10.46,126.81,126.67,5.66354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967847222,10.46,126.81,126.7,8.81354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967847421,0.0526022,126.76,126.73,0.05290684]
["bitfinex-derivatives","SOLF0:USTF0",1766967847626,0.0526022,126.76,126.73,0.05666092]
["bitfinex-derivatives","SOLF0:USTF0",1766967847824,0.0526022,126.76,126.61,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1766967848030,10.46,126.76,126.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1766967848223,10.46,126.75,126.6,5.66354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967848424,10.46,126.73,126.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1766967848633,10.46,126.73,126.62,5.66354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967848926,0.05799722,126.69,126.66,0.05861594]
["bitfinex-derivatives","SOLF0:USTF0",1766967849231,10.46,126.77,126.66,3.11861594]
["bitfinex-derivatives","SOLF0:USTF0",1766967849424,10.46,126.81,126.7,5.66354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967849631,10.46,126.81,126.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766967849932,10.46,126.81,126.7,8.72354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967850130,0.05486827,126.77,126.65,8.70354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967850327,10.46,126.77,126.65,8.70354147]
["bitfinex-derivatives","SOLF0:USTF0",1766967850528,10.46,126.77,126.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1766967850924,10.46,126.82,126.68,19.75668091]
["bitfinex-derivatives","SOLF0:USTF0",1766967851232,0.05247331,126.76,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766967851428,10.46,126.79,126.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766967851630,10.46,126.76,126.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766967852126,10.46,126.86,126.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766967852328,10.46,126.86,126.76,0.05224565]
["bitfinex-derivatives","SOLF0:USTF0",1766967852532,10.46,126.84,126.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766967853034,10.46,126.89,126.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766967853234,10.46,126.87,126.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766967853534,10.46,126.91,126.8,0.06026113]
["bitfinex-derivatives","SOLF0:USTF0",1766967853719,10.46,126.91,126.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766967854226,10.46,126.91,126.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766967854435,0.05038015,126.86,126.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766967854828,0.05038015,126.86,126.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766967855132,10.46,126.88,126.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766967855538,0.05399839,126.83,126.8,0.00469508]
["bitfinex-derivatives","SOLF0:USTF0",1766967855832,9.67,126.85,126.72,16.80947702]
["bitfinex-derivatives","SOLF0:USTF0",1766967856036,9.67,126.85,126.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766967856234,9.67,126.89,126.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766967856429,9.67,126.88,126.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766967856630,0.05591857,126.84,126.81,0.05562387]
["bitfinex-derivatives","SOLF0:USTF0",1766967856933,9.72591857,126.84,126.73,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1766967857129,9.67,126.84,126.72,12.63167702]
["bitfinex-derivatives","SOLF0:USTF0",1766967857730,9.67,126.84,126.47,7.27819967]
["bitfinex-derivatives","SOLF0:USTF0",1766967857731,9.72883665,126.79,126.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766967858028,9.67,126.79,126.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766967858230,9.70167702,126.8,126.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766967858231,9.67,126.77,126.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766967858439,9.67,126.76,126.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766967858825,9.67,126.73,126.58,12.65167702]
["bitfinex-derivatives","SOLF0:USTF0",1766967859026,0.05398016,126.67,126.64,0.05702648]
["bitfinex-derivatives","SOLF0:USTF0",1766967859326,9.67,126.7,126.58,12.65167702]
["bitfinex-derivatives","SOLF0:USTF0",1766967859824,9.67,126.7,126.52,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1766967859825,9.67,126.73,126.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766967860233,0.05750688,126.67,126.65,0.05220836]
["bitfinex-derivatives","SOLF0:USTF0",1766967860442,9.67,126.68,126.56,9.70167702]
["bitfinex-derivatives","SOLF0:USTF0",1766967860733,9.67,126.68,126.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766967861145,9.67,126.67,126.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766967861330,9.67,126.67,126.6,0.0552745]
["bitfinex-derivatives","SOLF0:USTF0",1766967862031,9.67,126.71,126.6,0.0552745]
["bitfinex-derivatives","SOLF0:USTF0",1766967862230,9.67,126.71,126.59,9.70167702]
["bitfinex-derivatives","SOLF0:USTF0",1766967862432,9.67,126.71,126.57,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766967862433,0.05275364,126.66,126.57,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1766967862633,9.67,126.71,126.59,9.70167702]
["bitfinex-derivatives","SOLF0:USTF0",1766967863427,0.06026993,126.66,126.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766967863739,9.67,126.67,126.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1766967863930,9.67,126.67,126.58,9.70167702]
["bitfinex-derivatives","SOLF0:USTF0",1766967864441,0.0542648,126.64,126.61,0.0519605]
["bitfinex-derivatives","SOLF0:USTF0",1766967865837,9.7242648,126.64,126.61,0.0519605]
["bitfinex-derivatives","SOLF0:USTF0",1766967867338,9.7242648,126.64,126.53,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1766967867539,9.67,126.64,126.53,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1766967868238,0.05428343,126.6,126.57,0.05537043]
["bitfinex-derivatives","SOLF0:USTF0",1766967868437,9.67,126.68,126.57,19.89324745]
["bitfinex-derivatives","SOLF0:USTF0",1766967868630,9.67,126.68,126.57,19.83787702]
["bitfinex-derivatives","SOLF0:USTF0",1766967868833,9.67,126.68,126.54,16.81917702]
["bitfinex-derivatives","SOLF0:USTF0",1766967869132,9.67,126.67,126.54,16.81917702]
["bitfinex-derivatives","SOLF0:USTF0",1766967869332,9.67,126.67,126.59,0.00342044]
["bitfinex-derivatives","SOLF0:USTF0",1766967869333,0.05503821,126.62,126.59,0.00342044]
["bitfinex-derivatives","SOLF0:USTF0",1766967869639,0.05503821,126.62,126.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766967869640,9.72503821,126.62,126.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1766967869834,9.67,126.62,126.52,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1766967870027,9.67,126.62,126.49,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1766967870231,9.67,126.62,126.42,110.8265]
["bitfinex-derivatives","SOLF0:USTF0",1766967870232,9.67,126.58,126.44,9.70167702]
["bitfinex-derivatives","SOLF0:USTF0",1766967870427,13.14564296,126.55,126.5,0.04985105]
["bitfinex-derivatives","SOLF0:USTF0",1766967870633,13.14564296,126.55,126.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1766967870930,9.67,126.54,126.44,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1766967871135,9.67,126.54,126.4,2.78233424]
["bitfinex-derivatives","SOLF0:USTF0",1766967871136,13.14564296,126.51,126.4,2.78233424]
["bitfinex-derivatives","SOLF0:USTF0",1766967871337,13.14564296,126.51,126.38,3.47564296]
["bitfinex-derivatives","SOLF0:USTF0",1766967871338,9.67,126.48,126.37,17.3472]
["bitfinex-derivatives","SOLF0:USTF0",1766967871535,9.67,126.48,126.41,0.05261715]
["bitfinex-derivatives","SOLF0:USTF0",1766967871536,0.05598436,126.44,126.41,0.05261715]
["bitfinex-derivatives","SOLF0:USTF0",1766967872935,0.05598436,126.44,126.33,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967872936,4.09494094,126.42,126.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967873234,4.09494094,126.42,126.31,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1766967873430,4.09494094,126.42,126.29,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967873637,4.09494094,126.42,126.29,17.3521]
["bitfinex-derivatives","SOLF0:USTF0",1766967874033,0.05217521,126.37,126.34,0.00237246]
["bitfinex-derivatives","SOLF0:USTF0",1766967874232,0.05217521,126.37,126.29,17.3521]
["bitfinex-derivatives","SOLF0:USTF0",1766967874432,4.09494094,126.42,126.29,17.3521]
["bitfinex-derivatives","SOLF0:USTF0",1766967874632,93.3,126.44,126.26,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766967874633,9.67,126.39,126.26,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1766967875231,9.67,126.39,126.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967875232,0.06033163,126.34,126.31,0.05096671]
["bitfinex-derivatives","SOLF0:USTF0",1766967875439,9.67,126.39,126.31,0.05496495]
["bitfinex-derivatives","SOLF0:USTF0",1766967875738,9.67,126.39,126.28,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967876150,9.67,126.39,126.27,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1766967876335,9.67,126.39,126.32,0.05335965]
["bitfinex-derivatives","SOLF0:USTF0",1766967876543,9.67,126.36,126.32,0.05335965]
["bitfinex-derivatives","SOLF0:USTF0",1766967876741,9.67,126.36,126.21,19.98915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967876944,9.67,126.36,126.24,9.76915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967877242,9.67,126.36,126.24,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967877441,9.67,126.36,126.24,19.98915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967877634,0.05287527,126.31,126.29,0.05945718]
["bitfinex-derivatives","SOLF0:USTF0",1766967877835,9.67,126.36,126.25,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1766967878031,9.67,126.36,126.19,111.0301]
["bitfinex-derivatives","SOLF0:USTF0",1766967878032,9.67,126.39,126.27,19.98915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967878239,9.67,126.38,126.27,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967878442,9.67,126.38,126.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967878443,9.76915946,126.36,126.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967878650,9.67,126.35,126.23,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967878844,9.67,126.35,126.28,0.0557702]
["bitfinex-derivatives","SOLF0:USTF0",1766967878845,0.05895228,126.31,126.28,0.0557702]
["bitfinex-derivatives","SOLF0:USTF0",1766967879243,9.67,126.35,126.28,0.0557702]
["bitfinex-derivatives","SOLF0:USTF0",1766967879447,9.67,126.38,126.28,0.0557702]
["bitfinex-derivatives","SOLF0:USTF0",1766967879746,9.67,126.38,126.26,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967880133,9.67,126.38,126.26,17.3537]
["bitfinex-derivatives","SOLF0:USTF0",1766967880338,0.05124203,126.33,126.31,0.05529444]
["bitfinex-derivatives","SOLF0:USTF0",1766967880633,93.4,126.41,126.31,0.05529444]
["bitfinex-derivatives","SOLF0:USTF0",1766967880634,9.67,126.41,126.31,0.05529444]
["bitfinex-derivatives","SOLF0:USTF0",1766967880833,9.67,126.41,126.3,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1766967881041,9.67,126.41,126.28,9.76915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967881447,9.67,126.41,126.29,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1766967881650,0.05894828,126.36,126.33,0.05392922]
["bitfinex-derivatives","SOLF0:USTF0",1766967881845,0.05894828,126.36,126.33,0.05926319]
["bitfinex-derivatives","SOLF0:USTF0",1766967882451,292.0,126.48,126.33,0.05926319]
["bitfinex-derivatives","SOLF0:USTF0",1766967882652,9.67,126.5,126.37,19.98915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967882843,9.67,126.57,126.43,9.76915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967883152,9.67,126.61,126.47,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967883546,0.05872542,126.55,126.53,0.05929085]
["bitfinex-derivatives","SOLF0:USTF0",1766967883845,0.05717603,126.55,126.4,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766967884046,0.05717603,126.55,126.36,110.8754]
["bitfinex-derivatives","SOLF0:USTF0",1766967884047,9.67,126.55,126.42,19.98915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967884645,9.67,126.52,126.39,9.76915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967884846,0.05539691,126.47,126.44,0.05880937]
["bitfinex-derivatives","SOLF0:USTF0",1766967885042,0.05539691,126.47,126.41,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1766967885241,0.05539691,126.47,126.39,19.98915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967885242,9.67,126.52,126.44,0.05720198]
["bitfinex-derivatives","SOLF0:USTF0",1766967885442,9.86,126.49,126.36,9.76915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967885650,9.86,126.49,126.38,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1766967886357,0.0526127,126.45,126.42,0.05173285]
["bitfinex-derivatives","SOLF0:USTF0",1766967888761,0.0526127,126.45,126.36,19.42915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967888956,9.86,126.49,126.36,19.42915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967889251,9.86,126.49,126.36,26.55675946]
["bitfinex-derivatives","SOLF0:USTF0",1766967889648,0.05598168,126.44,126.41,0.05949228]
["bitfinex-derivatives","SOLF0:USTF0",1766967889846,0.05598168,126.44,126.41,0.05803639]
["bitfinex-derivatives","SOLF0:USTF0",1766967890451,9.86,126.49,126.41,0.05803639]
["bitfinex-derivatives","SOLF0:USTF0",1766967890656,9.86,126.49,126.39,19.42915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967891056,9.86,126.49,126.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766967891444,0.05687432,126.45,126.43,0.05221406]
["bitfinex-derivatives","SOLF0:USTF0",1766967892760,0.05687432,126.45,126.35,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967892962,9.86,126.49,126.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967893752,9.86,126.49,126.42,0.05049742]
["bitfinex-derivatives","SOLF0:USTF0",1766967893960,9.86,126.49,126.32,110.9158]
["bitfinex-derivatives","SOLF0:USTF0",1766967893961,9.96460043,126.45,126.34,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967894261,9.91,126.44,126.3,20.03915946]
["bitfinex-derivatives","SOLF0:USTF0",1766967894454,3.4817605,126.43,126.32,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1766967894856,9.91,126.4,126.36,0.05228616]
["bitfinex-derivatives","SOLF0:USTF0",1766967895055,9.91,126.4,126.32,3.4817605]
["bitfinex-derivatives","SOLF0:USTF0",1766967895261,9.91,126.4,126.3,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967895262,13.3917605,126.4,126.3,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967895964,0.05030098,126.36,126.34,0.05606186]
["bitfinex-derivatives","SOLF0:USTF0",1766967896160,9.91,126.44,126.34,0.05606186]
["bitfinex-derivatives","SOLF0:USTF0",1766967896359,9.91,126.44,126.33,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1766967897260,0.05749618,126.4,126.37,0.06047017]
["bitfinex-derivatives","SOLF0:USTF0",1766967899065,13.3917605,126.47,126.37,0.06047017]
["bitfinex-derivatives","SOLF0:USTF0",1766967899265,13.3917605,126.47,126.36,3.4817605]
["bitfinex-derivatives","SOLF0:USTF0",1766967900166,0.06067986,126.43,126.4,0.05544401]
["bitfinex-derivatives","SOLF0:USTF0",1766967901268,9.91,126.51,126.42,3.4817605]
["bitfinex-derivatives","SOLF0:USTF0",1766967901659,9.91,126.51,126.4,13.7517605]
["bitfinex-derivatives","SOLF0:USTF0",1766967902062,9.91,126.51,126.42,3.4817605]
["bitfinex-derivatives","SOLF0:USTF0",1766967902264,0.05289064,126.47,126.44,0.05330428]
["bitfinex-derivatives","SOLF0:USTF0",1766967903158,0.00289064,126.47,126.44,0.05330428]
["bitfinex-derivatives","SOLF0:USTF0",1766967904678,9.91,126.54,126.44,13.80506478]
["bitfinex-derivatives","SOLF0:USTF0",1766967904969,9.91,126.54,126.44,13.7517605]
["bitfinex-derivatives","SOLF0:USTF0",1766967905173,9.91,126.54,126.46,3.4817605]
["bitfinex-derivatives","SOLF0:USTF0",1766967905359,9.91,126.58,126.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967905566,0.05605059,126.54,126.51,0.06019319]
["bitfinex-derivatives","SOLF0:USTF0",1766967905977,0.05605059,126.54,126.51,0.00019319]
["bitfinex-derivatives","SOLF0:USTF0",1766967906182,9.96605059,126.54,126.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1766967906473,9.91,126.54,126.44,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1766967906973,3.4817605,126.59,126.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967906974,3.4817605,126.57,126.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967907178,0.05679358,126.53,126.5,0.05836448]
["bitfinex-derivatives","SOLF0:USTF0",1766967907879,0.05679358,126.53,126.43,3.4817605]
["bitfinex-derivatives","SOLF0:USTF0",1766967908074,13.3917605,126.54,126.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967908470,3.4817605,126.52,126.42,17.3945]
["bitfinex-derivatives","SOLF0:USTF0",1766967908884,0.053668,126.48,126.46,0.05401385]
["bitfinex-derivatives","SOLF0:USTF0",1766967909069,9.91,126.54,126.46,0.05401385]
["bitfinex-derivatives","SOLF0:USTF0",1766967909070,3.4817605,126.54,126.46,0.05401385]
["bitfinex-derivatives","SOLF0:USTF0",1766967909384,3.4817605,126.54,126.44,13.7517605]
["bitfinex-derivatives","SOLF0:USTF0",1766967909385,3.4817605,126.54,126.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967909982,0.05698436,126.5,126.48,0.05581641]
["bitfinex-derivatives","SOLF0:USTF0",1766967910276,0.05698436,126.5,126.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967910475,0.05698436,126.5,126.41,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967910682,9.91,126.52,126.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967910878,9.91,126.52,126.42,17.3945]
["bitfinex-derivatives","SOLF0:USTF0",1766967911379,0.06069276,126.48,126.46,0.05908889]
["bitfinex-derivatives","SOLF0:USTF0",1766967912680,9.91,126.61,126.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967912980,9.91,126.69,126.56,11.91549859]
["bitfinex-derivatives","SOLF0:USTF0",1766967913286,3.4817605,126.64,126.56,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967913779,0.05549118,126.61,126.59,0.06041611]
["bitfinex-derivatives","SOLF0:USTF0",1766967913978,0.05549118,126.61,126.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967914172,9.91,126.63,126.53,3.4817605]
["bitfinex-derivatives","SOLF0:USTF0",1766967914583,9.91,126.63,126.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967914783,9.91,126.74,126.59,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766967914989,0.06011007,126.68,126.65,0.05949325]
["bitfinex-derivatives","SOLF0:USTF0",1766967915178,0.06011007,126.68,126.65,0.05431398]
["bitfinex-derivatives","SOLF0:USTF0",1766967915179,0.05287653,126.68,126.65,0.05431398]
["bitfinex-derivatives","SOLF0:USTF0",1766967918483,10.25,126.74,126.65,0.05431398]
["bitfinex-derivatives","SOLF0:USTF0",1766967918684,10.25,126.74,126.64,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1766967918890,10.25,126.74,126.64,12.75007667]
["bitfinex-derivatives","SOLF0:USTF0",1766967919483,0.05549287,126.7,126.68,0.05777458]
["bitfinex-derivatives","SOLF0:USTF0",1766967919678,10.25,126.74,126.68,0.05777458]
["bitfinex-derivatives","SOLF0:USTF0",1766967920390,15.88817667,126.77,126.68,0.05777458]
["bitfinex-derivatives","SOLF0:USTF0",1766967920690,0.05187453,126.74,126.66,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766967921003,10.25,126.76,126.66,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1766967921381,10.25,126.76,126.65,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766967921683,10.25,126.76,126.69,0.05027776]
["bitfinex-derivatives","SOLF0:USTF0",1766967921887,0.05071864,126.72,126.69,0.05027776]
["bitfinex-derivatives","SOLF0:USTF0",1766967922887,0.00071864,126.72,126.7,6.85407605]
["bitfinex-derivatives","SOLF0:USTF0",1766967923089,0.00071864,126.72,126.71,6.85407605]
["bitfinex-derivatives","SOLF0:USTF0",1766967924887,0.00071864,126.72,126.69,0.05027776]
["bitfinex-derivatives","SOLF0:USTF0",1766967925879,0.00071864,126.72,126.69,0.00027776]
["bitfinex-derivatives","SOLF0:USTF0",1766967926389,5.63889531,126.72,126.62,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1766967926589,5.63817667,126.7,126.61,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766967927181,10.25,126.71,126.61,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766967927384,0.05687672,126.67,126.65,0.05905855]
["bitfinex-derivatives","SOLF0:USTF0",1766967928382,15.88817667,126.66,126.56,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766967928583,10.25,126.65,126.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766967929286,10.25,126.65,126.55,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766967929496,7.1106,126.68,126.57,0.06049636]
["bitfinex-derivatives","SOLF0:USTF0",1766967929497,5.63817667,126.68,126.57,0.06049636]
["bitfinex-derivatives","SOLF0:USTF0",1766967929789,10.25,126.69,126.57,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766967930196,292.0,126.75,126.6,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766967930197,5.63817667,126.72,126.6,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766967930387,0.05311285,126.67,126.65,0.05145967]
["bitfinex-derivatives","SOLF0:USTF0",1766967930583,0.05021376,126.67,126.65,0.05145967]
["bitfinex-derivatives","SOLF0:USTF0",1766967932288,0.05021376,126.67,126.65,0.00145967]
["bitfinex-derivatives","SOLF0:USTF0",1766967936400,0.05021376,126.67,126.52,134.6592]
["bitfinex-derivatives","SOLF0:USTF0",1766967936401,0.05021376,126.67,126.57,17.7562]
["bitfinex-derivatives","SOLF0:USTF0",1766967936601,10.25,126.65,126.53,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766967937498,0.06071317,126.6,126.58,0.05549829]
["bitfinex-derivatives","SOLF0:USTF0",1766967937698,0.05418345,126.6,126.58,0.05549829]
["bitfinex-derivatives","SOLF0:USTF0",1766967939903,0.00418345,126.6,126.58,0.05549829]
["bitfinex-derivatives","SOLF0:USTF0",1766967942898,0.00418345,126.6,126.52,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1766967943202,10.25,126.61,126.51,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1766967943392,10.25,126.61,126.53,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1766967943793,0.05845614,126.58,126.56,0.06017307]
["bitfinex-derivatives","SOLF0:USTF0",1766967944801,0.05845614,126.58,126.56,0.00017307]
["bitfinex-derivatives","SOLF0:USTF0",1766967946898,0.05845614,126.58,126.51,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1766967947099,11.27,126.57,126.49,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1766967947300,5.63817667,126.56,126.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967947495,5.63817667,126.6,126.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967947496,16.90817667,126.54,126.45,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967947901,16.90817667,126.54,126.48,0.05094579]
["bitfinex-derivatives","SOLF0:USTF0",1766967948096,5.63817667,126.52,126.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967948301,16.90817667,126.52,126.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967949194,0.05765046,126.48,126.45,0.06065462]
["bitfinex-derivatives","SOLF0:USTF0",1766967950402,93.32,126.54,126.45,0.06065462]
["bitfinex-derivatives","SOLF0:USTF0",1766967950608,5.63817667,126.54,126.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967950809,16.90817667,126.54,126.43,17.854]
["bitfinex-derivatives","SOLF0:USTF0",1766967951103,11.27,126.54,126.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967951402,0.0049257,126.5,126.49,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967951607,11.27,126.64,126.51,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967951795,11.27,126.64,126.52,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967952200,5.63817667,126.63,126.52,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967952498,11.27,126.64,126.52,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766967952701,0.05155992,126.59,126.56,0.05874461]
["bitfinex-derivatives","SOLF0:USTF0",1766967952901,0.05155992,126.59,126.56,0.05300013]
["bitfinex-derivatives","SOLF0:USTF0",1766967954602,0.00155992,126.59,126.56,10.35300013]
["bitfinex-derivatives","SOLF0:USTF0",1766967954807,16.48817667,126.72,126.61,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1766967955001,10.85,126.72,126.61,17.4137]
["bitfinex-derivatives","SOLF0:USTF0",1766967955202,10.85,126.71,126.61,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967955805,10.90149149,126.67,126.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967956005,10.85,126.67,126.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967956212,10.85,126.67,126.58,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1766967956807,0.0580743,126.64,126.61,0.0592121]
["bitfinex-derivatives","SOLF0:USTF0",1766967959008,292.0,126.75,126.65,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967959212,10.85,126.78,126.67,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967959913,0.05831377,126.74,126.71,0.05690078]
["bitfinex-derivatives","SOLF0:USTF0",1766967960111,0.05831377,126.74,126.64,15.93817667]
["bitfinex-derivatives","SOLF0:USTF0",1766967960311,5.63817667,126.71,126.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967960616,10.85,126.7,126.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967961307,0.0592154,126.66,126.64,0.05987709]
["bitfinex-derivatives","SOLF0:USTF0",1766967961507,0.0592154,126.66,126.6,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967961712,5.63817667,126.65,126.54,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967961910,16.48817667,126.65,126.54,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967962415,0.0564949,126.61,126.58,0.05837554]
["bitfinex-derivatives","SOLF0:USTF0",1766967965416,16.48817667,126.68,126.58,0.05837554]
["bitfinex-derivatives","SOLF0:USTF0",1766967965714,16.48817667,126.68,126.57,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967966306,0.06056079,126.64,126.61,0.06037255]
["bitfinex-derivatives","SOLF0:USTF0",1766967968421,0.06056079,126.64,126.61,0.00037255]
["bitfinex-derivatives","SOLF0:USTF0",1766967969414,10.91056079,126.64,126.54,17.4179]
["bitfinex-derivatives","SOLF0:USTF0",1766967969616,5.63817667,126.62,126.51,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967969922,10.85,126.64,126.54,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766967970613,0.05802982,126.6,126.58,0.05012219]
["bitfinex-derivatives","SOLF0:USTF0",1766967970810,10.85,126.64,126.58,0.05012219]
["bitfinex-derivatives","SOLF0:USTF0",1766967971821,0.05682378,126.62,126.58,0.05012219]
["bitfinex-derivatives","SOLF0:USTF0",1766967972721,10.85,126.67,126.58,0.05012219]
["bitfinex-derivatives","SOLF0:USTF0",1766967972722,10.85,126.67,126.58,5.68829886]
["bitfinex-derivatives","SOLF0:USTF0",1766967972921,10.85,126.67,126.58,5.63817667]
["bitfinex-derivatives","SOLF0:USTF0",1766967973316,10.85,126.67,126.58,15.93817667]
["bitfinex-derivatives","SOLF0:USTF0",1766967973710,0.05907278,126.64,126.61,0.05660984]
["bitfinex-derivatives","SOLF0:USTF0",1766967977332,10.49,126.69,126.61,0.05660984]
["bitfinex-derivatives","SOLF0:USTF0",1766967977529,10.49,126.69,126.6,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1766967978432,0.055562,126.66,126.63,0.05774616]
["bitfinex-derivatives","SOLF0:USTF0",1766967978619,0.055562,126.66,126.6,14.12659578]
["bitfinex-derivatives","SOLF0:USTF0",1766967978620,10.49,126.72,126.62,14.12659578]
["bitfinex-derivatives","SOLF0:USTF0",1766967979328,10.49,126.72,126.63,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1766967979530,10.49,126.72,126.66,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1766967979531,0.05099988,126.69,126.66,0.06055618]
["bitfinex-derivatives","SOLF0:USTF0",1766967980028,0.05099988,126.69,126.61,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1766967980224,10.49,126.7,126.61,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1766967980424,10.49,126.7,126.61,3.46659578]
["bitfinex-derivatives","SOLF0:USTF0",1766967980925,0.05358142,126.67,126.64,0.05267458]
["bitfinex-derivatives","SOLF0:USTF0",1766967985730,14.0101772,126.67,126.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766967985936,13.95659578,126.67,126.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766967986327,10.49,126.66,126.57,17.776]
["bitfinex-derivatives","SOLF0:USTF0",1766967986523,10.49,126.66,126.57,14.12659578]
["bitfinex-derivatives","SOLF0:USTF0",1766967986739,96.72659578,126.71,126.55,3.46659578]
["bitfinex-derivatives","SOLF0:USTF0",1766967986740,0.05592928,126.63,126.6,0.00154661]
["bitfinex-derivatives","SOLF0:USTF0",1766967986934,10.49,126.64,126.55,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766967987438,13.95659578,126.63,126.52,3.46659578]
["bitfinex-derivatives","SOLF0:USTF0",1766967987638,13.95659578,126.63,126.52,14.12659578]
["bitfinex-derivatives","SOLF0:USTF0",1766967987833,0.05974383,126.59,126.56,0.0560871]
["bitfinex-derivatives","SOLF0:USTF0",1766967988139,13.95659578,126.67,126.56,14.18268288]
["bitfinex-derivatives","SOLF0:USTF0",1766967988335,13.95659578,126.67,126.56,14.12659578]
["bitfinex-derivatives","SOLF0:USTF0",1766967989238,0.06085779,126.63,126.6,0.05777305]
["bitfinex-derivatives","SOLF0:USTF0",1766967989643,93.26,126.7,126.6,10.71777305]
["bitfinex-derivatives","SOLF0:USTF0",1766967989644,13.95659578,126.7,126.6,10.71777305]
["bitfinex-derivatives","SOLF0:USTF0",1766967989836,10.49,126.73,126.64,14.12659578]
["bitfinex-derivatives","SOLF0:USTF0",1766967990042,13.95659578,126.76,126.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766967990542,10.49,126.75,126.65,17.7715]
["bitfinex-derivatives","SOLF0:USTF0",1766967990743,0.05777864,126.71,126.69,0.05552438]
["bitfinex-derivatives","SOLF0:USTF0",1766967993337,0.05777864,126.71,126.63,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1766967993531,10.49,126.71,126.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766967993734,13.95659578,126.66,126.56,6.96567735]
["bitfinex-derivatives","SOLF0:USTF0",1766967993940,10.49,126.66,126.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766967994436,10.49,126.66,126.6,0.05455315]
["bitfinex-derivatives","SOLF0:USTF0",1766967994437,0.0595856,126.62,126.6,0.05455315]
["bitfinex-derivatives","SOLF0:USTF0",1766967994936,10.49,126.69,126.6,0.05455315]
["bitfinex-derivatives","SOLF0:USTF0",1766967995139,10.49,126.69,126.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766967995943,0.05436042,126.66,126.63,0.05337542]
["bitfinex-derivatives","SOLF0:USTF0",1766967996128,0.05436042,126.66,126.63,0.00337542]
["bitfinex-derivatives","SOLF0:USTF0",1766968000450,13.95659578,126.74,126.64,14.12659578]
["bitfinex-derivatives","SOLF0:USTF0",1766968000751,10.49,126.73,126.64,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766968001557,0.0506471,126.7,126.67,0.05484923]
["bitfinex-derivatives","SOLF0:USTF0",1766968002745,0.0506471,126.7,126.67,0.00484923]
["bitfinex-derivatives","SOLF0:USTF0",1766968002950,10.49,126.69,126.6,6.96567735]
["bitfinex-derivatives","SOLF0:USTF0",1766968003252,10.49,126.69,126.58,21.09227313]
["bitfinex-derivatives","SOLF0:USTF0",1766968003447,10.49,126.69,126.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766968003651,10.49,126.69,126.57,6.96567735]
["bitfinex-derivatives","SOLF0:USTF0",1766968003652,3.46659578,126.64,126.55,6.96567735]
["bitfinex-derivatives","SOLF0:USTF0",1766968003847,0.05765213,126.61,126.58,0.05344068]
["bitfinex-derivatives","SOLF0:USTF0",1766968005644,0.05765213,126.61,126.52,6.96567735]
["bitfinex-derivatives","SOLF0:USTF0",1766968005846,0.05765213,126.61,126.51,6.96567735]
["bitfinex-derivatives","SOLF0:USTF0",1766968005847,11.14,126.61,126.51,6.96567735]
["bitfinex-derivatives","SOLF0:USTF0",1766968006145,11.14,126.61,126.52,3.46659578]
["bitfinex-derivatives","SOLF0:USTF0",1766968006350,3.46659578,126.63,126.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968006552,14.60659578,126.63,126.53,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968006745,0.05899021,126.59,126.49,21.88227313]
["bitfinex-derivatives","SOLF0:USTF0",1766968007052,11.14,126.6,126.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968007653,0.05406174,126.56,126.54,0.05203025]
["bitfinex-derivatives","SOLF0:USTF0",1766968010257,0.05406174,126.56,126.5,18.5701]
["bitfinex-derivatives","SOLF0:USTF0",1766968010562,0.05406174,126.56,126.5,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968010955,0.05406174,126.56,126.48,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1766968011162,10.58229578,126.59,126.48,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1766968011163,14.60659578,126.57,126.48,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1766968011352,0.00269819,126.54,126.51,0.05050559]
["bitfinex-derivatives","SOLF0:USTF0",1766968011557,3.46659578,126.6,126.5,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1766968011756,14.60659578,126.6,126.5,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1766968011961,11.14,126.6,126.51,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1766968012461,0.05836932,126.57,126.54,0.055464]
["bitfinex-derivatives","SOLF0:USTF0",1766968021069,11.57,126.63,126.54,15.26205978]
["bitfinex-derivatives","SOLF0:USTF0",1766968021271,11.57,126.63,126.54,15.20659578]
["bitfinex-derivatives","SOLF0:USTF0",1766968021760,11.57,126.63,126.55,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968021962,0.05478815,126.6,126.58,0.05282045]
["bitfinex-derivatives","SOLF0:USTF0",1766968025171,18.6815,126.66,126.58,0.05282045]
["bitfinex-derivatives","SOLF0:USTF0",1766968025373,11.57,126.65,126.56,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1766968025968,11.57,126.65,126.57,18.8561]
["bitfinex-derivatives","SOLF0:USTF0",1766968026176,0.05384585,126.62,126.59,0.05700036]
["bitfinex-derivatives","SOLF0:USTF0",1766968027175,11.57,126.68,126.59,11.79700036]
["bitfinex-derivatives","SOLF0:USTF0",1766968027376,11.57,126.68,126.59,15.20659578]
["bitfinex-derivatives","SOLF0:USTF0",1766968027565,11.57,126.71,126.6,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968027767,18.6787,126.71,126.61,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968027973,11.57,126.7,126.61,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968028171,0.0524479,126.67,126.64,0.0577818]
["bitfinex-derivatives","SOLF0:USTF0",1766968029859,315.92,126.75,126.64,0.0577818]
["bitfinex-derivatives","SOLF0:USTF0",1766968029860,11.57,126.75,126.64,11.7977818]
["bitfinex-derivatives","SOLF0:USTF0",1766968030066,15.03659578,126.72,126.64,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968030964,0.05285102,126.69,126.67,0.05878683]
["bitfinex-derivatives","SOLF0:USTF0",1766968034672,22.14309578,126.75,126.67,0.05878683]
["bitfinex-derivatives","SOLF0:USTF0",1766968034864,22.14309578,126.75,126.65,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968035670,0.05517871,126.71,126.69,0.05209605]
["bitfinex-derivatives","SOLF0:USTF0",1766968035870,0.05517871,126.71,126.65,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968036267,0.05517871,126.71,126.63,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968036576,15.12659578,126.73,126.63,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968036874,120.66659578,126.78,126.63,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968036875,0.05903678,126.69,126.63,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968037070,3.46659578,126.71,126.63,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968037872,0.05664094,126.68,126.66,0.05405195]
["bitfinex-derivatives","SOLF0:USTF0",1766968038572,0.05664094,126.68,126.6,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968038777,18.7688,126.71,126.6,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968039582,0.05540008,126.67,126.64,0.05627068]
["bitfinex-derivatives","SOLF0:USTF0",1766968042374,11.66,126.71,126.64,0.05627068]
["bitfinex-derivatives","SOLF0:USTF0",1766968043382,0.05092177,126.69,126.64,0.05627068]
["bitfinex-derivatives","SOLF0:USTF0",1766968048278,18.7669,126.74,126.64,11.99627068]
["bitfinex-derivatives","SOLF0:USTF0",1766968048574,18.7669,126.74,126.65,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968049275,18.7669,126.74,126.66,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968049474,0.05965793,126.71,126.68,0.05582445]
["bitfinex-derivatives","SOLF0:USTF0",1766968053380,0.05965793,126.71,126.63,19.0526]
["bitfinex-derivatives","SOLF0:USTF0",1766968053381,11.71965793,126.71,126.63,19.0526]
["bitfinex-derivatives","SOLF0:USTF0",1766968053686,11.66,126.71,126.61,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1766968054184,18.7687,126.71,126.61,19.0539]
["bitfinex-derivatives","SOLF0:USTF0",1766968054374,0.05959499,126.67,126.65,0.05314837]
["bitfinex-derivatives","SOLF0:USTF0",1766968055181,0.05959499,126.67,126.61,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968055379,11.71959499,126.67,126.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968055575,11.66,126.67,126.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968056185,0.05634935,126.64,126.61,0.05969531]
["bitfinex-derivatives","SOLF0:USTF0",1766968057185,17.29244677,126.7,126.61,0.05969531]
["bitfinex-derivatives","SOLF0:USTF0",1766968057482,17.29244677,126.7,126.6,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968057886,11.66,126.68,126.6,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968058085,11.66,126.71,126.63,11.9993813]
["bitfinex-derivatives","SOLF0:USTF0",1766968058284,11.66,126.74,126.63,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968058483,11.66,126.74,126.62,5.63244677]
["bitfinex-derivatives","SOLF0:USTF0",1766968058484,13.03405484,126.74,126.64,19.0522]
["bitfinex-derivatives","SOLF0:USTF0",1766968058697,11.66,126.74,126.64,19.0522]
["bitfinex-derivatives","SOLF0:USTF0",1766968059191,0.05225526,126.7,126.68,0.05414773]
["bitfinex-derivatives","SOLF0:USTF0",1766968061293,0.05225526,126.7,126.68,0.00414773]
["bitfinex-derivatives","SOLF0:USTF0",1766968061480,0.05225526,126.7,126.64,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766968062488,0.05225526,126.7,126.66,0.06086302]
["bitfinex-derivatives","SOLF0:USTF0",1766968070799,11.14225526,126.7,126.66,0.06086302]
["bitfinex-derivatives","SOLF0:USTF0",1766968070998,11.14225526,126.7,126.66,0.00086302]
["bitfinex-derivatives","SOLF0:USTF0",1766968077305,11.3,126.69,126.66,0.00086302]
["bitfinex-derivatives","SOLF0:USTF0",1766968078102,11.3,126.69,126.62,18.00567735]
["bitfinex-derivatives","SOLF0:USTF0",1766968078408,11.3,126.72,126.64,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968078913,11.3,126.72,126.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968079203,98.87244677,126.75,126.65,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968079204,0.05111885,126.7,126.67,0.05748206]
["bitfinex-derivatives","SOLF0:USTF0",1766968079399,0.05111885,126.7,126.67,0.05422915]
["bitfinex-derivatives","SOLF0:USTF0",1766968081409,0.00111885,126.7,126.67,0.05422915]
["bitfinex-derivatives","SOLF0:USTF0",1766968081706,0.00111885,126.7,126.67,11.09422915]
["bitfinex-derivatives","SOLF0:USTF0",1766968081914,11.3,126.74,126.67,11.09422915]
["bitfinex-derivatives","SOLF0:USTF0",1766968083011,0.05615923,126.72,126.67,11.09422915]
["bitfinex-derivatives","SOLF0:USTF0",1766968087610,0.05615923,126.72,126.67,0.05422915]
["bitfinex-derivatives","SOLF0:USTF0",1766968091512,11.35615923,126.72,126.67,0.05422915]
["bitfinex-derivatives","SOLF0:USTF0",1766968092520,13.37743127,126.72,126.67,0.05422915]
["bitfinex-derivatives","SOLF0:USTF0",1766968093712,20.48563127,126.72,126.67,0.05422915]
["bitfinex-derivatives","SOLF0:USTF0",1766968094522,11.3,126.71,126.67,0.05422915]
["bitfinex-derivatives","SOLF0:USTF0",1766968095913,13.17127204,126.7,126.63,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968096119,13.17127204,126.7,126.61,18.84567735]
["bitfinex-derivatives","SOLF0:USTF0",1766968096315,13.17127204,126.68,126.61,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968096913,0.05292631,126.66,126.63,0.05020365]
["bitfinex-derivatives","SOLF0:USTF0",1766968101228,1.29443188,126.64,126.58,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968101531,1.29443188,126.63,126.58,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968101730,19.55933188,126.6,126.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968102030,1.29443188,126.59,126.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968102225,11.15,126.63,126.55,1.29443188]
["bitfinex-derivatives","SOLF0:USTF0",1766968102532,1.29443188,126.61,126.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968102826,1.29443188,126.59,126.52,13.17443188]
["bitfinex-derivatives","SOLF0:USTF0",1766968103224,1.29443188,126.63,126.55,13.17443188]
["bitfinex-derivatives","SOLF0:USTF0",1766968103429,12.44443188,126.63,126.55,13.17443188]
["bitfinex-derivatives","SOLF0:USTF0",1766968103923,1.29443188,126.62,126.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968104321,0.05652682,126.6,126.57,0.04991467]
["bitfinex-derivatives","SOLF0:USTF0",1766968104526,1.29443188,126.64,126.57,13.22434655]
["bitfinex-derivatives","SOLF0:USTF0",1766968104729,1.29443188,126.64,126.57,13.17443188]
["bitfinex-derivatives","SOLF0:USTF0",1766968105541,0.05203682,126.62,126.59,0.05930129]
["bitfinex-derivatives","SOLF0:USTF0",1766968107029,0.05203682,126.62,126.59,1.35373317]
["bitfinex-derivatives","SOLF0:USTF0",1766968107229,0.05203682,126.62,126.59,0.05930129]
["bitfinex-derivatives","SOLF0:USTF0",1766968111837,0.00203682,126.62,126.59,11.93930129]
["bitfinex-derivatives","SOLF0:USTF0",1766968112039,11.15,126.67,126.61,1.29443188]
["bitfinex-derivatives","SOLF0:USTF0",1766968112233,93.28,126.73,126.62,1.29443188]
["bitfinex-derivatives","SOLF0:USTF0",1766968112234,1.29443188,126.69,126.62,1.29443188]
["bitfinex-derivatives","SOLF0:USTF0",1766968112738,12.44443188,126.69,126.62,1.29443188]
["bitfinex-derivatives","SOLF0:USTF0",1766968112936,0.05725054,126.67,126.64,0.05519545]
["bitfinex-derivatives","SOLF0:USTF0",1766968114243,1.35168242,126.67,126.64,0.05519545]
["bitfinex-derivatives","SOLF0:USTF0",1766968114439,0.05725054,126.67,126.64,0.05519545]
["bitfinex-derivatives","SOLF0:USTF0",1766968114641,11.20725054,126.67,126.59,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968114835,11.15,126.66,126.59,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968115042,11.15,126.66,126.56,18.9967]
["bitfinex-derivatives","SOLF0:USTF0",1766968115238,18.2615,126.66,126.57,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968115741,0.05804341,126.63,126.6,0.05631983]
["bitfinex-derivatives","SOLF0:USTF0",1766968117332,11.20804341,126.63,126.54,15.34727496]
["bitfinex-derivatives","SOLF0:USTF0",1766968117538,11.15,126.63,126.54,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968117733,11.15,126.62,126.54,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968118139,14.61727496,126.65,126.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968118342,7.1128,126.64,126.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968118544,0.05890776,126.61,126.59,0.0547234]
["bitfinex-derivatives","SOLF0:USTF0",1766968123348,0.05890776,126.61,126.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968123844,0.05890776,126.61,126.52,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1766968123845,11.20890776,126.61,126.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968124046,11.20890776,126.61,126.46,9.40262936]
["bitfinex-derivatives","SOLF0:USTF0",1766968124047,11.15,126.57,126.49,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968124250,0.05233031,126.54,126.52,0.05941546]
["bitfinex-derivatives","SOLF0:USTF0",1766968124545,0.05233031,126.54,126.41,9.40262936]
["bitfinex-derivatives","SOLF0:USTF0",1766968124546,11.15,126.53,126.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766968125652,0.05152578,126.51,126.48,0.05292356]
["bitfinex-derivatives","SOLF0:USTF0",1766968126352,0.05152578,126.51,126.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968126353,11.29,126.48,126.39,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968126748,3.46727496,126.44,126.34,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968126951,10.58937496,126.47,126.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968127254,21.87937496,126.47,126.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968127449,0.05323111,126.43,126.41,0.0584581]
["bitfinex-derivatives","SOLF0:USTF0",1766968131453,14.75727496,126.47,126.41,0.0584581]
["bitfinex-derivatives","SOLF0:USTF0",1766968132558,0.05303936,126.45,126.41,0.0584581]
["bitfinex-derivatives","SOLF0:USTF0",1766968134349,0.05303936,126.45,126.41,11.6284581]
["bitfinex-derivatives","SOLF0:USTF0",1766968134552,11.51,126.5,126.41,11.6284581]
["bitfinex-derivatives","SOLF0:USTF0",1766968134752,11.51,126.5,126.41,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766968135151,10.58687496,126.52,126.41,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766968135354,22.09687496,126.52,126.41,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766968135556,0.05352631,126.48,126.45,0.05040006]
["bitfinex-derivatives","SOLF0:USTF0",1766968136659,0.05352631,126.48,126.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766968136853,14.97727496,126.5,126.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766968137761,0.05475743,126.46,126.44,0.05137502]
["bitfinex-derivatives","SOLF0:USTF0",1766968139666,0.05475743,126.46,126.4,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766968140757,0.05475743,126.46,126.42,0.05173681]
["bitfinex-derivatives","SOLF0:USTF0",1766968145566,0.05475743,126.46,126.42,11.62173681]
["bitfinex-derivatives","SOLF0:USTF0",1766968145762,11.51,126.55,126.47,3.46727496]
["bitfinex-derivatives","SOLF0:USTF0",1766968146767,3.46727496,126.58,126.43,3.46727496]
["bitfinex-derivatives","SOLF0:USTF0",1766968146768,0.00316864,126.52,126.5,11.62559806]
["bitfinex-derivatives","SOLF0:USTF0",1766968146968,11.51,126.58,126.52,3.46727496]
["bitfinex-derivatives","SOLF0:USTF0",1766968147268,11.51,126.58,126.5,15.03727496]
["bitfinex-derivatives","SOLF0:USTF0",1766968147963,0.05546654,126.55,126.53,0.06044865]
["bitfinex-derivatives","SOLF0:USTF0",1766968149768,0.05546654,126.55,126.5,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766968150773,0.05546654,126.55,126.51,0.0554748]
["bitfinex-derivatives","SOLF0:USTF0",1766968151374,11.51,126.61,126.51,11.6254748]
["bitfinex-derivatives","SOLF0:USTF0",1766968151578,11.51,126.61,126.52,15.03727496]
["bitfinex-derivatives","SOLF0:USTF0",1766968152469,0.05122369,126.58,126.55,0.05916242]
["bitfinex-derivatives","SOLF0:USTF0",1766968154778,0.00122369,126.58,126.55,0.05916242]
["bitfinex-derivatives","SOLF0:USTF0",1766968154980,11.51,126.64,126.55,11.62916242]
["bitfinex-derivatives","SOLF0:USTF0",1766968155172,11.51,126.64,126.55,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766968155866,0.06055652,126.61,126.58,0.05318639]
["bitfinex-derivatives","SOLF0:USTF0",1766968159585,0.06055652,126.61,126.55,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766968159883,11.46055652,126.61,126.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968160087,11.4,126.61,126.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968160485,0.05718689,126.58,126.56,0.05841485]
["bitfinex-derivatives","SOLF0:USTF0",1766968164193,11.4,126.61,126.56,0.05841485]
["bitfinex-derivatives","SOLF0:USTF0",1766968165287,0.05786011,126.6,126.56,0.05841485]
["bitfinex-derivatives","SOLF0:USTF0",1766968165494,0.05786011,126.6,126.56,11.45841485]
["bitfinex-derivatives","SOLF0:USTF0",1766968169996,11.4,126.65,126.56,11.45841485]
["bitfinex-derivatives","SOLF0:USTF0",1766968170194,11.4,126.65,126.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968171098,0.05132783,126.62,126.59,0.05095926]
["bitfinex-derivatives","SOLF0:USTF0",1766968172587,11.4,126.67,126.59,11.45095926]
["bitfinex-derivatives","SOLF0:USTF0",1766968172798,11.4,126.67,126.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968172994,11.4,126.67,126.59,17.03981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968173198,11.4,126.67,126.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968173793,0.05223787,126.65,126.62,0.05100375]
["bitfinex-derivatives","SOLF0:USTF0",1766968177306,0.05223787,126.65,126.55,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968177307,11.45223787,126.65,126.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766968177606,11.4,126.65,126.55,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968178406,0.05686551,126.61,126.59,0.05530296]
["bitfinex-derivatives","SOLF0:USTF0",1766968178602,0.05686551,126.61,126.55,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968179608,0.05686551,126.61,126.57,0.05842031]
["bitfinex-derivatives","SOLF0:USTF0",1766968181807,11.4,126.6,126.52,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968182912,0.05900114,126.57,126.55,0.05839478]
["bitfinex-derivatives","SOLF0:USTF0",1766968184711,0.05900114,126.57,126.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968184909,18.5159,126.58,126.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968185615,18.5159,126.58,126.52,0.0529304]
["bitfinex-derivatives","SOLF0:USTF0",1766968186807,0.05651438,126.56,126.52,0.0529304]
["bitfinex-derivatives","SOLF0:USTF0",1766968190517,11.68651438,126.56,126.52,0.0529304]
["bitfinex-derivatives","SOLF0:USTF0",1766968194710,0.05651438,126.56,126.52,0.0529304]
["bitfinex-derivatives","SOLF0:USTF0",1766968195505,0.05651438,126.56,126.52,10.6629304]
["bitfinex-derivatives","SOLF0:USTF0",1766968195708,10.92,126.63,126.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968195906,10.92,126.63,126.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968196605,0.05265623,126.61,126.58,0.04997048]
["bitfinex-derivatives","SOLF0:USTF0",1766968200916,10.92,126.7,126.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968201216,10.92,126.69,126.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968201905,0.05727859,126.66,126.63,0.05843701]
["bitfinex-derivatives","SOLF0:USTF0",1766968203220,10.97727859,126.66,126.57,17.7261]
["bitfinex-derivatives","SOLF0:USTF0",1766968203519,10.92,126.66,126.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968204214,10.92,126.66,126.6,0.05934348]
["bitfinex-derivatives","SOLF0:USTF0",1766968204418,10.92,126.69,126.61,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968204614,12.29429903,126.72,126.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968205413,0.05386577,126.68,126.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968205818,0.05386577,126.68,126.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968206021,10.92,126.75,126.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968206317,10.92,126.78,126.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968206826,10.92,126.78,126.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968207010,98.95981087,126.84,126.67,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968207011,0.00038679,126.75,126.73,10.66592645]
["bitfinex-derivatives","SOLF0:USTF0",1766968207209,10.92,126.84,126.67,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968207210,1.37313315,126.84,126.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968207418,0.00313315,126.84,126.8,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968207612,10.92,126.93,126.82,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968207812,10.92,126.93,126.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968208023,7.0948,126.96,126.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968208324,10.92,126.95,126.85,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968208523,0.00402514,126.92,126.85,16.24981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968208723,0.00402514,126.92,126.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968208922,0.00402514,126.92,126.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968209227,0.00402514,126.92,126.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968209414,10.92,126.93,126.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968209617,115.95061087,127.02,126.87,10.66755646]
["bitfinex-derivatives","SOLF0:USTF0",1766968209618,10.92,126.96,126.87,10.66755646]
["bitfinex-derivatives","SOLF0:USTF0",1766968209820,10.92,126.96,126.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968210322,10.92,127.0,126.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968210618,0.00453201,126.95,126.92,0.0509612]
["bitfinex-derivatives","SOLF0:USTF0",1766968210822,0.00453201,126.95,126.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968211120,0.00453201,126.95,126.92,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1766968211313,0.00453201,126.95,126.94,16.24981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968211515,10.92,127.11,126.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968211718,10.92,127.24,127.08,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968212021,10.92,127.23,127.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968212318,10.92,127.18,127.03,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968212521,5.63981087,127.2,126.96,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968212522,10.92,127.15,127.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968212720,10.92,127.18,127.09,10.66369638]
["bitfinex-derivatives","SOLF0:USTF0",1766968212914,5.63981087,127.18,127.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968213125,16.55981087,127.17,127.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968213318,10.92,127.19,127.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968213619,110.1361,127.22,127.08,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968213620,5.63981087,127.22,127.08,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968213832,0.05030559,127.16,127.14,0.05416033]
["bitfinex-derivatives","SOLF0:USTF0",1766968214021,0.05030559,127.16,127.1,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968214022,0.05426834,127.16,127.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968214220,110.103,127.26,127.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968214427,12.71971087,127.23,127.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968214624,5.63981087,127.2,127.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968214823,5.63981087,127.2,127.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968214824,5.63981087,127.17,127.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968215020,12.72311087,127.17,127.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968215323,0.05525105,127.13,127.1,0.04977593]
["bitfinex-derivatives","SOLF0:USTF0",1766968215627,0.05525105,127.13,127.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968215818,5.63981087,127.14,127.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968216023,5.63981087,127.2,127.06,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968216218,115.74621087,127.26,127.03,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968216219,5.63981087,127.21,127.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968216421,0.00138778,127.16,127.13,0.0553962]
["bitfinex-derivatives","SOLF0:USTF0",1766968216621,5.63981087,127.21,127.1,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968217015,9.08,127.22,127.07,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968217016,5.63981087,127.15,127.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968217221,9.14,127.15,127.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968217425,14.77981087,127.15,127.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968217629,5.63981087,127.09,127.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968217828,5.63981087,127.09,126.9,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968217829,5.63981087,127.07,126.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968218027,9.08,127.08,126.96,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968218232,9.09,127.16,127.01,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968218528,5.63981087,127.1,126.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968218831,14.72981087,127.12,127.03,0.0508693]
["bitfinex-derivatives","SOLF0:USTF0",1766968219029,9.09,127.12,127.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968219230,9.09,127.2,127.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968219430,9.09,127.2,127.07,5.63981087]
["bitfinex-derivatives","SOLF0:USTF0",1766968219628,5.63981087,127.19,127.08,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968219827,0.05673065,127.15,127.12,0.05354078]
["bitfinex-derivatives","SOLF0:USTF0",1766968220642,3.43910828,127.17,127.12,0.05354078]
["bitfinex-derivatives","SOLF0:USTF0",1766968220932,3.43910828,127.13,127.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968221639,3.43910828,127.11,127.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968221825,3.43910828,127.07,127.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968222321,3.43910828,127.09,127.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968222521,9.16,127.1,127.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968222724,3.43910828,127.07,126.93,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968223022,9.16,127.09,126.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968223225,3.43910828,127.1,127.0,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968223427,3.43910828,127.08,127.01,7.70085281]
["bitfinex-derivatives","SOLF0:USTF0",1766968223735,10.52550828,127.11,127.02,7.70085281]
["bitfinex-derivatives","SOLF0:USTF0",1766968223931,3.43910828,127.14,127.05,0.05685214]
["bitfinex-derivatives","SOLF0:USTF0",1766968224138,3.43910828,127.14,127.06,7.70085281]
["bitfinex-derivatives","SOLF0:USTF0",1766968224340,10.52380828,127.14,127.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968224527,9.12,127.15,127.05,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968224835,1.36932399,127.17,126.96,3.43910828]
["bitfinex-derivatives","SOLF0:USTF0",1766968224836,3.43910828,127.14,127.06,18.37098447]
["bitfinex-derivatives","SOLF0:USTF0",1766968225036,0.05490902,127.11,127.09,0.06065027]
["bitfinex-derivatives","SOLF0:USTF0",1766968225240,0.05035782,127.11,127.09,0.06065027]
["bitfinex-derivatives","SOLF0:USTF0",1766968225635,0.05035782,127.11,127.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968225829,3.43910828,127.13,127.03,7.67373877]
["bitfinex-derivatives","SOLF0:USTF0",1766968225830,3.43910828,127.09,127.03,7.67373877]
["bitfinex-derivatives","SOLF0:USTF0",1766968226135,9.18,127.12,127.04,7.67755209]
["bitfinex-derivatives","SOLF0:USTF0",1766968226438,9.18,127.12,127.02,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968226634,0.05268113,127.08,127.06,0.05268182]
["bitfinex-derivatives","SOLF0:USTF0",1766968227635,9.24,127.17,127.07,18.35560566]
["bitfinex-derivatives","SOLF0:USTF0",1766968227832,9.24,127.17,127.08,7.66560566]
["bitfinex-derivatives","SOLF0:USTF0",1766968228034,9.24,127.17,127.09,7.66560566]
["bitfinex-derivatives","SOLF0:USTF0",1766968228347,12.68910828,127.18,127.1,7.66225505]
["bitfinex-derivatives","SOLF0:USTF0",1766968228528,0.06019687,127.15,127.13,0.05791668]
["bitfinex-derivatives","SOLF0:USTF0",1766968228735,0.06019687,127.15,127.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968229036,3.43910828,127.16,127.08,7.66136898]
["bitfinex-derivatives","SOLF0:USTF0",1766968229231,3.43910828,127.16,127.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968229426,3.43910828,127.16,127.08,7.66030731]
["bitfinex-derivatives","SOLF0:USTF0",1766968229632,0.0538244,127.13,127.11,0.05744435]
["bitfinex-derivatives","SOLF0:USTF0",1766968230935,0.0538244,127.13,127.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968231141,3.43910828,127.1,127.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968231343,3.43910828,127.08,126.99,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968231644,3.43910828,127.06,126.99,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968231940,3.43910828,127.06,126.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968231941,7.0896,127.05,126.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968232149,9.26,127.05,126.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968232434,0.05613658,127.01,126.98,0.00241341]
["bitfinex-derivatives","SOLF0:USTF0",1766968232627,9.21,127.06,126.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968232828,12.64910828,127.06,126.94,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968233030,92.96,127.09,126.83,206.24574346]
["bitfinex-derivatives","SOLF0:USTF0",1766968233031,3.43910828,127.08,126.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968233342,0.04969082,127.04,127.01,0.00377777]
["bitfinex-derivatives","SOLF0:USTF0",1766968235443,10.52620828,127.1,127.01,0.00377777]
["bitfinex-derivatives","SOLF0:USTF0",1766968235635,9.23,127.12,127.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968235834,3.43910828,127.1,127.01,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968236635,3.43910828,127.1,126.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968236636,0.05961839,127.07,126.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968236838,3.43910828,127.08,126.97,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968237140,3.43910828,127.08,126.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968237329,3.43910828,127.06,126.98,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968237534,9.18,127.13,127.03,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968237730,0.00423005,127.09,127.07,0.05229568]
["bitfinex-derivatives","SOLF0:USTF0",1766968237938,3.43910828,127.12,127.07,0.05229568]
["bitfinex-derivatives","SOLF0:USTF0",1766968238144,12.66910828,127.15,127.07,0.05229568]
["bitfinex-derivatives","SOLF0:USTF0",1766968238341,12.66910828,127.15,127.05,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968238538,3.43910828,127.13,127.05,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968238947,0.05915589,127.1,127.08,0.05368691]
["bitfinex-derivatives","SOLF0:USTF0",1766968239148,3.43910828,127.14,127.08,0.05368691]
["bitfinex-derivatives","SOLF0:USTF0",1766968239548,9.23,127.15,127.08,0.05368691]
["bitfinex-derivatives","SOLF0:USTF0",1766968239746,12.66910828,127.15,127.08,0.05368691]
["bitfinex-derivatives","SOLF0:USTF0",1766968240040,16.3823,127.18,127.08,0.05368691]
["bitfinex-derivatives","SOLF0:USTF0",1766968240241,0.05296346,127.13,127.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968240550,12.73910828,127.18,127.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968241147,9.31,127.22,127.11,10.74483579]
["bitfinex-derivatives","SOLF0:USTF0",1766968241451,292.0,127.26,127.04,110.2852]
["bitfinex-derivatives","SOLF0:USTF0",1766968241452,3.43910828,127.23,127.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968242335,0.05098289,127.19,127.13,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968242639,0.05098289,127.19,127.14,3.43910828]
["bitfinex-derivatives","SOLF0:USTF0",1766968242837,0.05098289,127.19,127.08,3.43910828]
["bitfinex-derivatives","SOLF0:USTF0",1766968242838,3.43910828,127.27,127.16,14.12910828]
["bitfinex-derivatives","SOLF0:USTF0",1766968243048,9.41,127.48,127.27,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968243248,9.41,127.48,127.25,3.43910828]
["bitfinex-derivatives","SOLF0:USTF0",1766968243249,3.43910828,127.44,127.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968243447,3.43910828,127.44,127.35,7.67581202]
["bitfinex-derivatives","SOLF0:USTF0",1766968243448,9.41,127.44,127.35,7.67581202]
["bitfinex-derivatives","SOLF0:USTF0",1766968243744,9.41,127.44,127.3,3.43910828]
["bitfinex-derivatives","SOLF0:USTF0",1766968243745,3.43910828,127.47,127.36,18.36581202]
["bitfinex-derivatives","SOLF0:USTF0",1766968243939,3.43910828,127.5,127.4,10.7432427]
["bitfinex-derivatives","SOLF0:USTF0",1766968244144,3.43910828,127.5,127.41,7.67581202]
["bitfinex-derivatives","SOLF0:USTF0",1766968244340,3.43910828,127.44,127.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968244541,9.61319911,127.5,127.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968244736,109.8255,127.58,127.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968244737,10.49,127.49,127.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968244940,143.00938547,127.6,127.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968244941,9.152e-05,127.52,127.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766968245138,112.92337551,127.66,127.4,0.05029195]
["bitfinex-derivatives","SOLF0:USTF0",1766968245139,0.05081691,127.49,127.46,10.74513743]
["bitfinex-derivatives","SOLF0:USTF0",1766968245342,3.16817551,127.66,127.4,109.9734]
["bitfinex-derivatives","SOLF0:USTF0",1766968245343,9.61319911,127.62,127.49,11.60529483]
["bitfinex-derivatives","SOLF0:USTF0",1766968245649,109.708,127.72,127.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968245650,20.86319911,127.72,127.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968245841,96.83794702,127.75,127.55,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968245842,3.93794702,127.75,127.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968246035,3.93794702,127.75,127.6,9.61319911]
["bitfinex-derivatives","SOLF0:USTF0",1766968246036,3.93794702,127.75,127.67,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968246239,3.93794702,127.75,127.7,10.29741338]
["bitfinex-derivatives","SOLF0:USTF0",1766968246447,109.5367,127.92,127.7,10.29741338]
["bitfinex-derivatives","SOLF0:USTF0",1766968246448,11.25,127.87,127.7,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968246651,11.25,127.71,127.49,8.42979483]
["bitfinex-derivatives","SOLF0:USTF0",1766968246850,20.86319911,127.76,127.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968247046,20.86319911,127.79,127.63,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968247241,20.86319911,127.79,127.7,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1766968247242,0.0554051,127.72,127.7,0.05374404]
["bitfinex-derivatives","SOLF0:USTF0",1766968247446,0.05965554,127.72,127.7,0.06043225]
["bitfinex-derivatives","SOLF0:USTF0",1766968247655,9.61319911,127.73,127.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968247946,9.61319911,127.7,127.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968248146,11.25,127.73,127.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968248352,9.61319911,127.69,127.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968248561,9.61319911,127.72,127.57,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968248846,11.25,127.73,127.63,0.05953879]
["bitfinex-derivatives","SOLF0:USTF0",1766968249051,11.25,127.73,127.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968249258,9.61319911,127.75,127.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968249552,9.61319911,127.75,127.49,120.87299394]
["bitfinex-derivatives","SOLF0:USTF0",1766968249553,9.61319911,127.66,127.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968249742,9.61319911,127.68,127.54,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968249947,11.25,127.72,127.53,9.61319911]
["bitfinex-derivatives","SOLF0:USTF0",1766968249948,9.61319911,127.71,127.6,0.05790564]
["bitfinex-derivatives","SOLF0:USTF0",1766968250142,9.61319911,127.71,127.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968251037,9.61319911,127.71,127.63,0.05604828]
["bitfinex-derivatives","SOLF0:USTF0",1766968251344,9.61319911,127.71,127.58,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968251345,9.61319911,127.71,127.66,0.05527229]
["bitfinex-derivatives","SOLF0:USTF0",1766968251544,9.61319911,127.71,127.67,0.05079199]
["bitfinex-derivatives","SOLF0:USTF0",1766968251746,9.61319911,127.71,127.68,0.06036905]
["bitfinex-derivatives","SOLF0:USTF0",1766968252050,9.61319911,127.71,127.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968252354,9.61319911,127.75,127.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968252853,102.31319911,127.82,127.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968252854,9.61319911,127.72,127.61,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766968253060,9.61319911,127.72,127.65,0.05016914]
["bitfinex-derivatives","SOLF0:USTF0",1766968253061,0.05073037,127.68,127.65,0.05016914]
["bitfinex-derivatives","SOLF0:USTF0",1766968253241,0.00073037,127.68,127.65,0.05016914]
["bitfinex-derivatives","SOLF0:USTF0",1766968253442,0.00073037,127.68,127.65,10.46016914]
["bitfinex-derivatives","SOLF0:USTF0",1766968254052,0.00073037,127.68,127.65,12.02016914]
["bitfinex-derivatives","SOLF0:USTF0",1766968254747,0.00073037,127.68,127.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968255848,0.00073037,127.68,127.65,0.05016914]
["bitfinex-derivatives","SOLF0:USTF0",1766968256755,0.00073037,127.68,127.65,10.46016914]
["bitfinex-derivatives","SOLF0:USTF0",1766968256949,0.00073037,127.68,127.65,0.05016914]
["bitfinex-derivatives","SOLF0:USTF0",1766968257744,0.00073037,127.68,127.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968258347,0.00073037,127.68,127.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968258549,11.45,127.71,127.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968258867,0.05565897,127.65,127.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968259050,9.61319911,127.66,127.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968259252,9.61319911,127.66,127.43,109.946]
["bitfinex-derivatives","SOLF0:USTF0",1766968259253,11.45,127.59,127.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968259556,11.45,127.58,127.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968259758,109.7763,127.64,127.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968259759,9.61319911,127.6,127.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968260051,92.56,127.66,127.51,10.46695899]
["bitfinex-derivatives","SOLF0:USTF0",1766968260052,0.00415551,127.54,127.51,10.46695899]
["bitfinex-derivatives","SOLF0:USTF0",1766968260256,9.61319911,127.65,127.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968260551,11.45,127.71,127.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968260747,11.45,127.71,127.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968260947,11.45,127.75,127.63,0.05559923]
["bitfinex-derivatives","SOLF0:USTF0",1766968261150,11.45,127.75,127.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968261458,9.61319911,127.76,127.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968261759,21.06319911,127.79,127.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968261949,11.45,127.83,127.71,9.61319911]
["bitfinex-derivatives","SOLF0:USTF0",1766968262154,11.45,127.83,127.65,109.7585]
["bitfinex-derivatives","SOLF0:USTF0",1766968262155,11.45,127.83,127.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968262352,9.61319911,127.88,127.76,10.46338088]
["bitfinex-derivatives","SOLF0:USTF0",1766968262551,9.61319911,127.87,127.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968262753,9.61319911,127.84,127.72,17.462]
["bitfinex-derivatives","SOLF0:USTF0",1766968263052,11.45,127.86,127.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968263258,21.06319911,127.86,127.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968263558,9.61319911,127.8,127.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968263749,21.06319911,127.8,127.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968263950,9.61319911,127.74,127.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968264157,11.45,127.73,127.57,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766968264353,11.45,127.77,127.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968264658,0.05314073,127.7,127.68,0.05065593]
["bitfinex-derivatives","SOLF0:USTF0",1766968264955,0.05528615,127.7,127.68,0.0565732]
["bitfinex-derivatives","SOLF0:USTF0",1766968265160,11.45,127.77,127.68,0.0565732]
["bitfinex-derivatives","SOLF0:USTF0",1766968265360,9.61319911,127.75,127.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968265558,11.45,127.71,127.55,19.74575568]
["bitfinex-derivatives","SOLF0:USTF0",1766968265855,16.66549911,127.72,127.55,17.4714]
["bitfinex-derivatives","SOLF0:USTF0",1766968266056,23.6309763,127.94,127.55,17.4714]
["bitfinex-derivatives","SOLF0:USTF0",1766968266057,109.5107,127.95,127.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968266255,111.36047359,128.06,127.77,109.6545]
["bitfinex-derivatives","SOLF0:USTF0",1766968266462,9.61319911,128.0,127.81,10.46511873]
["bitfinex-derivatives","SOLF0:USTF0",1766968266654,18.4876,127.99,127.82,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1766968266862,18.4876,127.99,127.78,109.6476]
["bitfinex-derivatives","SOLF0:USTF0",1766968266863,11.45,128.03,127.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968267048,11.45,128.03,127.87,10.02373796]
["bitfinex-derivatives","SOLF0:USTF0",1766968267248,9.61319911,128.07,127.91,9.61319911]
["bitfinex-derivatives","SOLF0:USTF0",1766968267453,9.61319911,128.07,127.87,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766968267454,9.61319911,128.1,127.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968267651,21.06319911,128.11,127.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968267856,11.45,128.11,127.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968268054,11.45,128.15,128.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968268364,11.45,128.12,127.86,109.5756]
["bitfinex-derivatives","SOLF0:USTF0",1766968268573,11.45,128.09,127.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968268861,0.05018282,128.0,127.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968269056,9.61319911,127.97,127.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968269261,11.45,128.0,127.75,109.6742]
["bitfinex-derivatives","SOLF0:USTF0",1766968269262,11.45,127.94,127.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968269563,92.46,127.98,127.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968269564,11.45,127.88,127.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968269865,109.4909,127.97,127.79,0.05466992]
["bitfinex-derivatives","SOLF0:USTF0",1766968269866,11.45,127.87,127.79,0.05466992]
["bitfinex-derivatives","SOLF0:USTF0",1766968270058,11.45,127.87,127.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968270059,11.45,127.92,127.78,9.61319911]
["bitfinex-derivatives","SOLF0:USTF0",1766968270369,11.45,127.92,127.76,109.6674]
["bitfinex-derivatives","SOLF0:USTF0",1766968270370,9.61319911,127.91,127.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968270754,11.45,127.92,127.79,9.61319911]
["bitfinex-derivatives","SOLF0:USTF0",1766968270954,0.05033997,127.87,127.84,0.05798378]
["bitfinex-derivatives","SOLF0:USTF0",1766968271154,0.05033997,127.87,127.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968271155,9.61319911,127.86,127.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968271563,11.45,127.88,127.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968271868,109.4761,127.99,127.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968271869,9.61319911,127.91,127.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968272059,11.45,127.96,127.8,9.61319911]
["bitfinex-derivatives","SOLF0:USTF0",1766968272263,11.45,127.96,127.75,202.1537]
["bitfinex-derivatives","SOLF0:USTF0",1766968272264,9.61319911,127.98,127.87,0.05504216]
["bitfinex-derivatives","SOLF0:USTF0",1766968272463,21.06319911,127.89,127.74,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1766968272661,3.83275007,127.83,127.68,12.43146607]
["bitfinex-derivatives","SOLF0:USTF0",1766968272868,9.61319911,127.86,127.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968273062,11.45,127.91,127.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968273265,0.05280037,127.84,127.81,0.05208671]
["bitfinex-derivatives","SOLF0:USTF0",1766968273468,0.05280037,127.84,127.81,0.05499494]
["bitfinex-derivatives","SOLF0:USTF0",1766968273873,11.45,127.9,127.81,0.05499494]
["bitfinex-derivatives","SOLF0:USTF0",1766968274064,9.61319911,127.93,127.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968274263,21.06319911,127.87,127.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968274580,9.61319911,127.87,127.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968274867,9.61319911,127.87,127.78,0.05998118]
["bitfinex-derivatives","SOLF0:USTF0",1766968275071,9.61319911,127.87,127.81,0.05325419]
["bitfinex-derivatives","SOLF0:USTF0",1766968275271,9.61319911,127.87,127.73,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1766968275272,20.76319911,127.94,127.83,0.04995667]
["bitfinex-derivatives","SOLF0:USTF0",1766968275471,119.04729911,128.04,127.83,0.04995667]
["bitfinex-derivatives","SOLF0:USTF0",1766968275472,9.61319911,127.97,127.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968275661,11.15,127.97,127.87,0.05817257]
["bitfinex-derivatives","SOLF0:USTF0",1766968275866,11.15,127.97,127.91,0.05405271]
["bitfinex-derivatives","SOLF0:USTF0",1766968276177,9.61319911,127.93,127.79,18.4482]
["bitfinex-derivatives","SOLF0:USTF0",1766968276668,20.76319911,127.94,127.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968276874,11.15,127.93,127.77,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968277174,11.15,127.93,127.84,0.05522396]
["bitfinex-derivatives","SOLF0:USTF0",1766968277475,11.15,128.01,127.85,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968277687,11.15,128.09,127.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968277969,109.3668,128.12,127.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968277970,9.61319911,128.02,127.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968278163,9.61319911,128.02,127.94,0.05484673]
["bitfinex-derivatives","SOLF0:USTF0",1766968278358,9.61319911,128.02,127.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968278359,20.76319911,128.02,127.88,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968278561,109.3887,128.09,127.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968278562,20.76319911,127.96,127.83,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968279075,20.76319911,127.96,127.78,202.0632]
["bitfinex-derivatives","SOLF0:USTF0",1766968279076,20.76319911,127.99,127.84,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968279572,0.05597896,127.93,127.9,0.05037362]
["bitfinex-derivatives","SOLF0:USTF0",1766968279871,0.05597896,127.93,127.79,119.24719911]
["bitfinex-derivatives","SOLF0:USTF0",1766968279872,9.61319911,127.93,127.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968280059,11.15,127.92,127.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968280382,9.61319911,127.87,127.73,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1766968280567,27.53252542,127.88,127.74,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1766968280765,7.042,127.91,127.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968280766,16.43653311,127.82,127.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968280966,16.38252542,127.85,127.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968281170,11.15,127.88,127.76,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1766968281474,16.38252542,127.85,127.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968281666,27.53252542,127.88,127.77,0.05511059]
["bitfinex-derivatives","SOLF0:USTF0",1766968281866,27.53252542,127.88,127.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968282268,27.53252542,127.85,127.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968282770,0.05282905,127.8,127.77,0.05959264]
["bitfinex-derivatives","SOLF0:USTF0",1766968282967,16.38252542,127.78,127.68,2.02146607]
["bitfinex-derivatives","SOLF0:USTF0",1766968283166,11.15,127.8,127.68,2.02146607]
["bitfinex-derivatives","SOLF0:USTF0",1766968283368,11.15,127.8,127.68,9.07566607]
["bitfinex-derivatives","SOLF0:USTF0",1766968284081,0.05594722,127.75,127.73,0.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1766968284375,92.36,127.86,127.73,0.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1766968284376,27.53252542,127.84,127.73,0.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1766968284569,11.15,127.84,127.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968284872,27.53252542,127.84,127.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968285180,0.05399284,127.78,127.75,0.05987438]
["bitfinex-derivatives","SOLF0:USTF0",1766968285374,0.05399284,127.78,127.68,2.02146607]
["bitfinex-derivatives","SOLF0:USTF0",1766968285375,0.05683429,127.78,127.68,2.02146607]
["bitfinex-derivatives","SOLF0:USTF0",1766968285578,11.15,127.77,127.68,2.02146607]
["bitfinex-derivatives","SOLF0:USTF0",1766968286465,0.05688205,127.74,127.71,0.05800903]
["bitfinex-derivatives","SOLF0:USTF0",1766968286773,0.05818546,127.74,127.71,0.05250746]
["bitfinex-derivatives","SOLF0:USTF0",1766968287568,11.15,127.8,127.71,0.05250746]
["bitfinex-derivatives","SOLF0:USTF0",1766968287766,27.53252542,127.78,127.68,2.02146607]
["bitfinex-derivatives","SOLF0:USTF0",1766968287969,11.15,127.74,127.68,2.02146607]
["bitfinex-derivatives","SOLF0:USTF0",1766968288680,11.15,127.74,127.7,0.05733882]
["bitfinex-derivatives","SOLF0:USTF0",1766968288978,11.15,127.74,127.64,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1766968289283,11.15,127.74,127.61,18.4578]
["bitfinex-derivatives","SOLF0:USTF0",1766968289574,11.15,127.74,127.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968289775,23.72,127.86,127.71,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766968289776,11.15,127.82,127.71,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766968289979,0.05197117,127.78,127.71,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766968290483,0.05197117,127.78,127.64,202.1877]
["bitfinex-derivatives","SOLF0:USTF0",1766968290484,11.15,127.76,127.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968290876,11.15,127.8,127.69,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1766968291079,11.20019006,127.76,127.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968291277,11.15,127.8,127.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968291482,11.15,127.84,127.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968291988,11.15,127.84,127.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968292183,0.05225768,127.79,127.77,0.05099307]
["bitfinex-derivatives","SOLF0:USTF0",1766968292488,11.15,127.89,127.77,0.05099307]
["bitfinex-derivatives","SOLF0:USTF0",1766968292789,11.15,127.93,127.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968293080,11.15,127.92,127.79,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968293581,0.0495671,127.87,127.84,0.00467639]
["bitfinex-derivatives","SOLF0:USTF0",1766968293780,11.15,127.89,127.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968294176,11.15,127.89,127.79,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1766968294481,0.00271931,127.85,127.83,0.05855514]
["bitfinex-derivatives","SOLF0:USTF0",1766968294688,11.15,127.92,127.78,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1766968295180,11.15,127.9,127.78,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1766968295381,27.53252542,127.9,127.78,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1766968295572,27.53252542,127.9,127.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968295573,0.05961897,127.85,127.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968295775,0.05961897,127.85,127.68,9.50881886]
["bitfinex-derivatives","SOLF0:USTF0",1766968295776,11.15,127.83,127.77,7.23064477]
["bitfinex-derivatives","SOLF0:USTF0",1766968295978,11.15,127.83,127.78,0.00064477]
["bitfinex-derivatives","SOLF0:USTF0",1766968296181,11.15,127.83,127.72,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1766968296575,0.05076847,127.79,127.76,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1766968296771,0.05076847,127.79,127.68,14.17360684]
["bitfinex-derivatives","SOLF0:USTF0",1766968296772,0.05076847,127.79,127.7,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1766968297078,11.15,127.83,127.68,14.17360684]
["bitfinex-derivatives","SOLF0:USTF0",1766968297284,11.15,127.83,127.74,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1766968297981,0.05645082,127.8,127.77,0.05219317]
["bitfinex-derivatives","SOLF0:USTF0",1766968299086,11.15,127.86,127.77,0.05219317]
["bitfinex-derivatives","SOLF0:USTF0",1766968299279,11.15,127.83,127.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968299978,0.04935961,127.78,127.75,0.05137571]
["bitfinex-derivatives","SOLF0:USTF0",1766968300287,11.15,127.83,127.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968300494,27.53252542,127.81,127.7,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968300685,27.53252542,127.78,127.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968300988,11.15,127.77,127.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968301187,0.0496375,127.73,127.7,0.05737278]
["bitfinex-derivatives","SOLF0:USTF0",1766968301983,0.0496375,127.73,127.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968302186,0.0496375,127.73,127.65,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1766968302480,27.53252542,127.75,127.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968302686,11.15,127.74,127.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968303090,0.00236104,127.69,127.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968303285,27.53252542,127.72,127.61,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1766968303491,16.38252542,127.75,127.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968304089,11.15,127.76,127.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968304290,0.05964191,127.68,127.66,0.05539802]
["bitfinex-derivatives","SOLF0:USTF0",1766968304600,11.15,127.76,127.64,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1766968304787,11.15,127.76,127.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968305386,11.15,127.76,127.67,0.05225105]
["bitfinex-derivatives","SOLF0:USTF0",1766968305699,11.15,127.76,127.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1766968306196,11.15,127.76,127.59,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766968306197,11.65,127.77,127.61,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766968306397,0.05913569,127.7,127.68,0.05803285]
["bitfinex-derivatives","SOLF0:USTF0",1766968306596,0.05702931,127.7,127.68,0.05629351]
["bitfinex-derivatives","SOLF0:USTF0",1766968306793,11.65,127.77,127.68,1.61629351]
["bitfinex-derivatives","SOLF0:USTF0",1766968307094,11.65,127.84,127.66,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766968307590,11.65,127.81,127.66,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766968307790,0.05521681,127.75,127.72,0.05521078]
["bitfinex-derivatives","SOLF0:USTF0",1766968307984,0.05521681,127.75,127.73,7.04986627]
["bitfinex-derivatives","SOLF0:USTF0",1766968308189,0.05521681,127.75,127.72,0.0499749]
["bitfinex-derivatives","SOLF0:USTF0",1766968308986,0.05521681,127.75,127.66,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766968309186,5.2,127.78,127.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766968309387,5.2,127.75,127.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766968309799,5.2,127.74,127.63,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1766968309998,0.05901981,127.7,127.67,0.05308812]
["bitfinex-derivatives","SOLF0:USTF0",1766968311296,0.05901981,127.7,127.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766968311600,5.2,127.74,127.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766968311798,5.2,127.74,127.63,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1766968312001,5.2,127.74,127.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766968312002,5.38,127.72,127.6,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766968312197,5.38,127.72,127.65,0.05080788]
["bitfinex-derivatives","SOLF0:USTF0",1766968312501,5.38,127.72,127.65,0.00080788]
["bitfinex-derivatives","SOLF0:USTF0",1766968312796,5.4,127.8,127.7,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1766968312995,5.4,127.8,127.65,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968313398,0.05629372,127.74,127.71,0.04927083]
["bitfinex-derivatives","SOLF0:USTF0",1766968313704,5.4,127.8,127.68,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968314095,5.4,127.8,127.69,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1766968314799,0.05712509,127.76,127.73,0.06017066]
["bitfinex-derivatives","SOLF0:USTF0",1766968315006,0.05712509,127.76,127.73,0.00017066]
["bitfinex-derivatives","SOLF0:USTF0",1766968316198,0.05712509,127.76,127.64,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968316199,1.61712509,127.76,127.64,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968316503,5.63,127.75,127.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968317297,5.69,127.79,127.66,0.05993548]
["bitfinex-derivatives","SOLF0:USTF0",1766968317506,5.69,127.79,127.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968318201,5.69,127.79,127.67,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968318402,5.69,127.79,127.7,0.05453625]
["bitfinex-derivatives","SOLF0:USTF0",1766968318608,5.69,127.79,127.67,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968318803,5.69,127.79,127.7,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1766968319308,0.05102592,127.76,127.7,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1766968319809,5.88102592,127.76,127.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968320006,5.83,127.76,127.63,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968320409,5.95,127.79,127.68,7.10899209]
["bitfinex-derivatives","SOLF0:USTF0",1766968320705,5.95,127.79,127.66,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968320915,98.39,127.83,127.67,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968321303,6.01,127.82,127.67,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968321503,6.01,127.82,127.73,0.05619934]
["bitfinex-derivatives","SOLF0:USTF0",1766968321806,6.01,127.82,127.7,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968322307,6.01,127.82,127.72,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1766968322510,0.05370436,127.78,127.76,0.05891771]
["bitfinex-derivatives","SOLF0:USTF0",1766968322809,0.05370436,127.78,127.72,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1766968323715,0.05370436,127.78,127.66,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968323904,6.08,127.79,127.66,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968324109,6.08,127.83,127.68,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968324410,13.1843,127.87,127.76,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1766968324811,0.05775979,127.83,127.74,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1766968325003,6.09,127.85,127.74,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1766968325204,6.09,127.85,127.73,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968325804,0.05584967,127.8,127.78,0.05579931]
["bitfinex-derivatives","SOLF0:USTF0",1766968326007,0.05532862,127.8,127.78,0.05579931]
["bitfinex-derivatives","SOLF0:USTF0",1766968326208,6.09,127.85,127.78,0.05579931]
["bitfinex-derivatives","SOLF0:USTF0",1766968326813,6.09,127.85,127.73,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968327117,6.21,127.82,127.69,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968327611,13.3276,127.81,127.71,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1766968327810,0.0521976,127.77,127.69,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968328013,13.2659,127.84,127.73,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1766968328416,6.28,127.83,127.73,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1766968328816,0.05729104,127.79,127.77,0.00224675]
["bitfinex-derivatives","SOLF0:USTF0",1766968329210,0.05729104,127.79,127.71,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766968329407,7.0475,127.81,127.71,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1766968329913,305.3342,127.87,127.73,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968330115,6.29,127.87,127.73,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968330310,6.29,127.87,127.79,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1766968330516,6.29,127.87,127.79,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1766968330714,6.29,127.87,127.76,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968330715,6.41,127.92,127.76,6.73521202]
["bitfinex-derivatives","SOLF0:USTF0",1766968331016,6.41,127.92,127.77,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968331217,0.05613212,127.86,127.83,0.05351534]
["bitfinex-derivatives","SOLF0:USTF0",1766968331409,292.0,127.95,127.83,0.05351534]
["bitfinex-derivatives","SOLF0:USTF0",1766968331612,6.53,127.95,127.81,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968332516,0.05341013,127.89,127.81,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968332820,6.53,127.95,127.81,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968333416,6.53,127.95,127.83,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1766968333618,0.05851566,127.89,127.83,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1766968333811,0.05851566,127.89,127.84,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1766968334018,6.53,127.95,127.84,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968334414,6.53,127.95,127.84,19.6355]
["bitfinex-derivatives","SOLF0:USTF0",1766968334719,0.05059086,127.91,127.84,19.6355]
["bitfinex-derivatives","SOLF0:USTF0",1766968334920,0.05059086,127.91,127.85,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968335225,6.53,127.95,127.85,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766968335718,0.05800599,127.91,127.84,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968336224,0.05800599,127.91,127.87,5.4896102]
["bitfinex-derivatives","SOLF0:USTF0",1766968336421,0.05800599,127.91,127.87,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968336719,0.05800599,127.91,127.88,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1766968337825,0.05800599,127.91,127.79,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968338124,7.02,127.93,127.79,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968338827,0.05561799,127.87,127.85,0.05207307]
["bitfinex-derivatives","SOLF0:USTF0",1766968339120,0.05561799,127.87,127.85,0.05041084]
["bitfinex-derivatives","SOLF0:USTF0",1766968339121,0.00117664,127.87,127.85,0.05041084]
["bitfinex-derivatives","SOLF0:USTF0",1766968339320,0.00117664,127.87,127.85,0.00041084]
["bitfinex-derivatives","SOLF0:USTF0",1766968341215,0.00117664,127.87,127.85,7.04511084]
["bitfinex-derivatives","SOLF0:USTF0",1766968341516,0.00117664,127.87,127.85,22.05511084]
["bitfinex-derivatives","SOLF0:USTF0",1766968341825,0.00117664,127.87,127.85,13.45041084]
["bitfinex-derivatives","SOLF0:USTF0",1766968343418,0.00117664,127.87,127.85,20.49521084]
["bitfinex-derivatives","SOLF0:USTF0",1766968345723,0.00117664,127.87,127.85,13.45041084]
["bitfinex-derivatives","SOLF0:USTF0",1766968346119,0.00117664,127.87,127.85,15.01041084]
["bitfinex-derivatives","SOLF0:USTF0",1766968346722,7.0364,128.01,127.86,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968346928,17.00045742,128.03,127.86,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968347430,7.5,128.02,127.86,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968347620,17.05045742,128.06,127.92,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968347830,0.05721815,128.0,127.92,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968348016,7.55,128.04,127.93,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1766968348621,7.55,128.04,127.94,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968348622,3.39511894,128.04,127.94,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968348820,0.05167362,128.0,127.96,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968349123,7.55,128.09,127.96,3.39511894]
["bitfinex-derivatives","SOLF0:USTF0",1766968349327,7.55,128.09,127.97,11.2741004]
["bitfinex-derivatives","SOLF0:USTF0",1766968349523,7.55,128.09,127.99,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968349729,9.82,128.2,128.06,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968350025,0.04990108,128.14,128.06,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968350233,3.39511894,128.2,128.06,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968350427,13.33,128.33,128.13,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968350633,13.33,128.23,128.13,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968350938,0.05049168,128.19,128.17,0.05533271]
["bitfinex-derivatives","SOLF0:USTF0",1766968351135,0.05008375,128.19,128.17,0.05303618]
["bitfinex-derivatives","SOLF0:USTF0",1766968351323,3.39511894,128.18,128.06,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968351523,13.33,128.21,128.08,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968351724,13.33,128.21,128.06,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968351725,3.39511894,128.18,128.06,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968351919,3.39511894,128.16,128.06,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968352124,13.33,128.2,128.08,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968352321,0.05290109,128.15,128.13,0.05698996]
["bitfinex-derivatives","SOLF0:USTF0",1766968352537,0.05833528,128.15,128.13,0.05698996]
["bitfinex-derivatives","SOLF0:USTF0",1766968353235,0.05833528,128.15,128.02,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968353425,9.50759159,128.2,128.05,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968353634,13.33,128.16,128.01,22.95759159]
["bitfinex-derivatives","SOLF0:USTF0",1766968353824,13.33,128.13,127.99,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766968354021,13.33,128.1,128.05,0.05369091]
["bitfinex-derivatives","SOLF0:USTF0",1766968354234,13.33,128.1,127.98,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968354828,22.83759159,128.05,127.91,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968355024,9.50759159,128.02,127.91,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968355328,0.05439108,127.98,127.91,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968357137,21.01198267,127.98,127.87,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968357330,20.95759159,127.98,127.87,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968357936,11.45,127.98,127.87,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968358236,11.45,127.98,127.91,0.058551]
["bitfinex-derivatives","SOLF0:USTF0",1766968359234,21.13247853,127.96,127.91,0.058551]
["bitfinex-derivatives","SOLF0:USTF0",1766968359539,0.05488694,127.96,127.83,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968359736,11.57,127.95,127.83,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968360139,9.50759159,127.93,127.83,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968360330,21.16759159,127.93,127.79,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968360532,0.04971255,127.89,127.79,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968360840,9.50759159,127.9,127.79,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968361332,11.66,127.92,127.8,20.4978]
["bitfinex-derivatives","SOLF0:USTF0",1766968361637,0.05255549,127.87,127.8,20.4978]
["bitfinex-derivatives","SOLF0:USTF0",1766968362026,0.05255549,127.87,127.8,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968362433,0.05255549,127.87,127.77,20.4992]
["bitfinex-derivatives","SOLF0:USTF0",1766968362631,11.66,127.92,127.79,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1766968362841,11.66,127.92,127.8,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766968363539,0.05596017,127.87,127.85,0.05434427]
["bitfinex-derivatives","SOLF0:USTF0",1766968363732,0.05193146,127.87,127.85,0.05434427]
["bitfinex-derivatives","SOLF0:USTF0",1766968365445,0.05193146,127.87,127.85,0.00434427]
["bitfinex-derivatives","SOLF0:USTF0",1766968368937,0.00193146,127.87,127.85,0.00434427]
["bitfinex-derivatives","SOLF0:USTF0",1766968369137,12.34,127.94,127.85,0.00434427]
["bitfinex-derivatives","SOLF0:USTF0",1766968369344,12.34,127.94,127.82,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766968369643,12.34,127.94,127.82,21.5867]
["bitfinex-derivatives","SOLF0:USTF0",1766968370036,0.05107314,127.89,127.82,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766968371535,0.05107314,127.89,127.83,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1766968371740,0.05107314,127.89,127.83,21.5861]
["bitfinex-derivatives","SOLF0:USTF0",1766968374050,0.00107314,127.89,127.85,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1766968374341,0.00107314,127.89,127.8,9.50759159]
["bitfinex-derivatives","SOLF0:USTF0",1766968374342,12.84,128.01,127.87,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766968374542,401.4076,128.07,127.87,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766968374543,3.39859972,127.97,127.87,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766968374735,3.39859972,127.97,127.87,21.5835]
["bitfinex-derivatives","SOLF0:USTF0",1766968375152,0.05084194,127.93,127.83,17.93859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968375443,3.39859972,127.95,127.84,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766968376148,0.05604798,127.91,127.84,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766968376345,0.05604798,127.91,127.85,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766968377050,12.91,127.97,127.87,17.99176773]
["bitfinex-derivatives","SOLF0:USTF0",1766968377234,12.91,127.97,127.87,17.93859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968377434,3.39859972,127.99,127.9,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1766968377644,3.39859972,128.03,127.92,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968378035,0.05489522,127.99,127.96,0.05061201]
["bitfinex-derivatives","SOLF0:USTF0",1766968378644,13.18,127.98,127.88,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968378838,3.39859972,127.97,127.88,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968379354,16.64859972,127.97,127.87,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1766968379550,3.39859972,127.95,127.84,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968379744,0.05717726,127.91,127.88,0.02036989]
["bitfinex-derivatives","SOLF0:USTF0",1766968380543,13.37,128.0,127.88,19.71896961]
["bitfinex-derivatives","SOLF0:USTF0",1766968380747,13.37,128.0,127.88,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968381044,3.39859972,127.99,127.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968381341,3.39859972,128.03,127.91,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968381547,0.05346821,127.98,127.96,0.05934248]
["bitfinex-derivatives","SOLF0:USTF0",1766968381745,0.05404271,127.98,127.91,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968381941,0.05404271,127.98,127.91,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968382140,3.39859972,127.97,127.87,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968382335,3.39859972,127.95,127.83,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968382843,0.04937432,127.9,127.79,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968383145,0.05784756,127.86,127.79,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968383342,0.05784756,127.86,127.79,21.7882]
["bitfinex-derivatives","SOLF0:USTF0",1766968383642,0.05784756,127.86,127.79,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968384148,26.88859972,127.98,127.78,3.39859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968384149,13.63,127.95,127.84,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968384447,3.39859972,127.96,127.84,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968384646,3.39859972,127.98,127.88,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766968384838,17.09859972,127.98,127.88,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766968385035,0.05542797,127.94,127.92,0.05407716]
["bitfinex-derivatives","SOLF0:USTF0",1766968385247,0.05542797,127.94,127.86,21.7843]
["bitfinex-derivatives","SOLF0:USTF0",1766968385451,17.15859972,127.94,127.82,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968385647,13.76,127.98,127.84,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968385951,13.76,127.98,127.81,3.39859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968385952,3.39859972,127.97,127.85,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968386336,0.0502284,127.92,127.9,0.02197507]
["bitfinex-derivatives","SOLF0:USTF0",1766968386547,3.39859972,127.91,127.81,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968386749,3.39859972,127.95,127.83,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968387049,17.20859972,127.95,127.85,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1766968387254,123.5009,128.04,127.88,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968387255,13.87,128.04,127.88,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968387440,13.87,128.04,127.94,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968387752,3.45836588,128.0,127.9,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968388052,0.05508501,127.96,127.9,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968388251,0.05508501,127.96,127.89,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1766968388551,0.05445466,127.94,127.86,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968388741,0.05018047,127.91,127.82,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968389048,3.39859972,127.96,127.82,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968389250,3.39859972,127.94,127.86,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1766968389445,3.39859972,127.97,127.85,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968389639,13.99,128.0,127.88,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968389841,13.99,128.0,127.9,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968390047,17.38859972,128.0,127.92,0.05715271]
["bitfinex-derivatives","SOLF0:USTF0",1766968390245,3.39859972,127.98,127.86,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968390451,3.39859972,127.96,127.86,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968391153,3.45341174,127.92,127.82,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968391362,3.39859972,127.92,127.82,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1766968392046,0.06007993,127.88,127.86,0.05228021]
["bitfinex-derivatives","SOLF0:USTF0",1766968393047,14.11,127.94,127.86,0.05228021]
["bitfinex-derivatives","SOLF0:USTF0",1766968393048,17.50859972,127.94,127.86,0.05228021]
["bitfinex-derivatives","SOLF0:USTF0",1766968393350,3.39859972,127.96,127.85,18.13859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968394154,0.05389361,127.92,127.89,0.05188976]
["bitfinex-derivatives","SOLF0:USTF0",1766968394347,0.05389361,127.92,127.89,7.09478976]
["bitfinex-derivatives","SOLF0:USTF0",1766968394743,0.05389361,127.92,127.89,0.05188976]
["bitfinex-derivatives","SOLF0:USTF0",1766968395240,0.05389361,127.92,127.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968395449,3.39859972,127.91,127.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968395648,17.76859972,127.91,127.81,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968395849,17.76859972,127.91,127.81,22.6572]
["bitfinex-derivatives","SOLF0:USTF0",1766968396348,0.05352644,127.87,127.85,0.05189901]
["bitfinex-derivatives","SOLF0:USTF0",1766968396544,0.05352644,127.87,127.85,0.00189901]
["bitfinex-derivatives","SOLF0:USTF0",1766968397355,14.48,127.94,127.85,0.00189901]
["bitfinex-derivatives","SOLF0:USTF0",1766968397557,3.39859972,127.97,127.87,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1766968398147,14.54,128.03,127.89,19.00859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968398351,14.54,128.03,127.91,3.39859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968398352,17.93859972,128.03,127.91,3.39859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968398758,17.93859972,128.03,127.93,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1766968398952,17.93859972,128.03,127.91,19.00859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968399149,17.93859972,128.03,127.93,19.00859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968399150,14.54,128.03,127.93,19.00859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968399356,25.08179972,128.07,127.97,0.05029415]
["bitfinex-derivatives","SOLF0:USTF0",1766968399661,25.08179972,128.07,127.93,19.00859972]
["bitfinex-derivatives","SOLF0:USTF0",1766968400661,0.05679242,128.01,127.99,0.04953865]
["bitfinex-derivatives","SOLF0:USTF0",1766968400858,0.05437297,128.01,127.99,0.05813546]
["bitfinex-derivatives","SOLF0:USTF0",1766968401160,0.05437297,128.01,127.9,5.51550347]
["bitfinex-derivatives","SOLF0:USTF0",1766968401161,1.61437297,128.01,127.9,5.51550347]
["bitfinex-derivatives","SOLF0:USTF0",1766968401355,20.32550347,128.0,127.88,6.85847169]
["bitfinex-derivatives","SOLF0:USTF0",1766968401557,20.32550347,128.0,127.86,30.23711504]
["bitfinex-derivatives","SOLF0:USTF0",1766968401558,14.81,127.99,127.86,21.12550347]
["bitfinex-derivatives","SOLF0:USTF0",1766968401751,14.81,127.99,127.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968402059,0.05874774,127.94,127.91,0.05010409]
["bitfinex-derivatives","SOLF0:USTF0",1766968402257,0.05874774,127.94,127.91,0.05185079]
["bitfinex-derivatives","SOLF0:USTF0",1766968402459,14.86,128.03,127.91,0.05185079]
["bitfinex-derivatives","SOLF0:USTF0",1766968402661,14.86,128.03,127.89,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968402965,14.86,128.0,127.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968403258,14.92,127.99,127.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968403451,0.05613725,127.94,127.91,0.06008593]
["bitfinex-derivatives","SOLF0:USTF0",1766968403648,0.05613725,127.94,127.91,0.00224685]
["bitfinex-derivatives","SOLF0:USTF0",1766968403850,0.05613725,127.94,127.85,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766968404050,14.87,127.96,127.85,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766968404452,31.26567522,127.95,127.83,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1766968404658,31.26567522,127.95,127.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968404847,14.92,127.94,127.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968405047,14.92,127.94,127.87,0.00189864]
["bitfinex-derivatives","SOLF0:USTF0",1766968405048,0.05832057,127.89,127.87,0.00189864]
["bitfinex-derivatives","SOLF0:USTF0",1766968405248,14.92,127.91,127.79,6.85847169]
["bitfinex-derivatives","SOLF0:USTF0",1766968405469,14.92,127.91,127.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968405757,14.92,127.91,127.78,22.6587]
["bitfinex-derivatives","SOLF0:USTF0",1766968405958,14.92,127.91,127.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968406158,14.92,127.88,127.75,6.85847169]
["bitfinex-derivatives","SOLF0:USTF0",1766968406461,14.97,127.84,127.8,0.05625233]
["bitfinex-derivatives","SOLF0:USTF0",1766968406661,14.97,127.84,127.72,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766968407256,22.004,127.87,127.77,0.0541532]
["bitfinex-derivatives","SOLF0:USTF0",1766968407462,22.004,127.87,127.74,22.6611]
["bitfinex-derivatives","SOLF0:USTF0",1766968408265,22.004,127.87,127.79,0.05595147]
["bitfinex-derivatives","SOLF0:USTF0",1766968408463,22.004,127.87,127.74,22.6611]
["bitfinex-derivatives","SOLF0:USTF0",1766968409350,22.004,127.87,127.79,0.05313099]
["bitfinex-derivatives","SOLF0:USTF0",1766968409553,22.004,127.87,127.74,22.6611]
["bitfinex-derivatives","SOLF0:USTF0",1766968409750,15.06,127.85,127.74,22.6611]
["bitfinex-derivatives","SOLF0:USTF0",1766968410161,15.06,127.85,127.75,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766968410459,15.06,127.85,127.79,0.05271792]
["bitfinex-derivatives","SOLF0:USTF0",1766968411859,15.11,127.84,127.7,22.6633]
["bitfinex-derivatives","SOLF0:USTF0",1766968412060,15.11,127.84,127.7,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968412261,15.16,127.83,127.7,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968412659,15.16,127.81,127.7,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968412866,0.05037273,127.77,127.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968413167,15.1,127.76,127.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968413361,123.6556,127.88,127.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968413362,92.32,127.79,127.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968413564,107.47,127.79,127.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968413767,15.15,127.78,127.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968413965,15.15,127.78,127.71,0.05303662]
["bitfinex-derivatives","SOLF0:USTF0",1766968414168,15.14,127.76,127.71,0.05303662]
["bitfinex-derivatives","SOLF0:USTF0",1766968414364,15.14,127.76,127.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968415160,15.14,127.76,127.7,0.05172227]
["bitfinex-derivatives","SOLF0:USTF0",1766968415359,15.14,127.75,127.7,0.05172227]
["bitfinex-derivatives","SOLF0:USTF0",1766968415768,107.48,127.75,127.7,0.05172227]
["bitfinex-derivatives","SOLF0:USTF0",1766968415965,15.14,127.74,127.62,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968416266,107.48,127.74,127.62,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968416967,0.05810071,127.69,127.67,0.04953169]
["bitfinex-derivatives","SOLF0:USTF0",1766968417167,0.04926729,127.69,127.67,0.04953169]
["bitfinex-derivatives","SOLF0:USTF0",1766968418572,15.32,127.8,127.67,17.21953169]
["bitfinex-derivatives","SOLF0:USTF0",1766968418768,107.68,127.8,127.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968419271,15.32,127.8,127.68,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1766968419666,0.05610253,127.75,127.73,0.05678253]
["bitfinex-derivatives","SOLF0:USTF0",1766968419868,0.05588076,127.75,127.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968420075,107.68,127.8,127.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968420076,15.31,127.79,127.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968420570,15.36,127.77,127.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968420774,124.06567522,127.81,127.67,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968421070,124.06567522,127.81,127.73,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1766968421071,0.05499269,127.75,127.73,0.05300475]
["bitfinex-derivatives","SOLF0:USTF0",1766968421260,0.05345161,127.75,127.73,0.00090181]
["bitfinex-derivatives","SOLF0:USTF0",1766968421771,0.00345161,127.75,127.73,0.00090181]
["bitfinex-derivatives","SOLF0:USTF0",1766968424672,0.00345161,127.75,127.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968424974,21.06727479,127.77,127.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968424975,15.53,127.76,127.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968425376,5.53727479,127.73,127.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1766968425570,21.18727479,127.73,127.58,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766968425771,21.18727479,127.73,127.64,0.05722481]
["bitfinex-derivatives","SOLF0:USTF0",1766968425970,21.18727479,127.73,127.6,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766968426576,5.53727479,127.71,127.6,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766968426879,0.05513525,127.67,127.64,0.04931941]
["bitfinex-derivatives","SOLF0:USTF0",1766968427576,0.05513525,127.67,127.6,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766968428578,0.05513525,127.67,127.62,0.05858689]
["bitfinex-derivatives","SOLF0:USTF0",1766968429275,21.35241004,127.67,127.62,0.05858689]
["bitfinex-derivatives","SOLF0:USTF0",1766968430378,5.53727479,127.65,127.57,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766968430680,5.53727479,127.65,127.5,5.53727479]
["bitfinex-derivatives","SOLF0:USTF0",1766968430681,21.27727479,127.65,127.51,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766968430879,5.53727479,127.63,127.51,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766968431578,0.05809648,127.58,127.51,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766968432679,0.05809648,127.58,127.53,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1766968432879,15.81809648,127.58,127.53,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1766968433073,5.53727479,127.57,127.53,0.05484245]
["bitfinex-derivatives","SOLF0:USTF0",1766968433376,21.33727479,127.57,127.45,22.5567]
["bitfinex-derivatives","SOLF0:USTF0",1766968433676,21.33727479,127.61,127.48,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766968433873,21.33727479,127.61,127.51,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766968434382,0.05000891,127.57,127.55,0.05506585]
["bitfinex-derivatives","SOLF0:USTF0",1766968435476,15.8,127.61,127.55,0.05506585]
["bitfinex-derivatives","SOLF0:USTF0",1766968436577,0.05681474,127.59,127.55,0.05506585]
["bitfinex-derivatives","SOLF0:USTF0",1766968437678,0.05681474,127.59,127.51,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766968437977,21.33727479,127.61,127.51,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1766968438777,21.13749986,127.57,127.43,5.53727479]
["bitfinex-derivatives","SOLF0:USTF0",1766968438986,5.53727479,127.61,127.41,4.42810633]
["bitfinex-derivatives","SOLF0:USTF0",1766968438987,5.53727479,127.55,127.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968439176,15.55,127.56,127.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968439572,5.53727479,127.55,127.45,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968440080,5.53727479,127.55,127.49,0.05515168]
["bitfinex-derivatives","SOLF0:USTF0",1766968440480,15.55,127.56,127.49,0.05515168]
["bitfinex-derivatives","SOLF0:USTF0",1766968440677,5.53727479,127.59,127.49,15.49515168]
["bitfinex-derivatives","SOLF0:USTF0",1766968440881,21.08727479,127.59,127.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968441284,15.55,127.59,127.53,0.05691323]
["bitfinex-derivatives","SOLF0:USTF0",1766968441787,21.08727479,127.58,127.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968441979,28.14727479,127.58,127.46,22.5063]
["bitfinex-derivatives","SOLF0:USTF0",1766968442178,28.14727479,127.58,127.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968442783,0.05407477,127.54,127.51,0.05766373]
["bitfinex-derivatives","SOLF0:USTF0",1766968442982,0.05407477,127.54,127.41,4.42810633]
["bitfinex-derivatives","SOLF0:USTF0",1766968442983,21.14134956,127.54,127.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968443188,21.08727479,127.54,127.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968443371,21.08727479,127.54,127.43,22.5079]
["bitfinex-derivatives","SOLF0:USTF0",1766968443575,92.5,127.58,127.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968443576,5.53727479,127.52,127.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968443776,5.53727479,127.5,127.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968443989,0.06002046,127.46,127.44,0.05631486]
["bitfinex-derivatives","SOLF0:USTF0",1766968444375,5.53727479,127.54,127.44,0.05631486]
["bitfinex-derivatives","SOLF0:USTF0",1766968444578,5.53727479,127.58,127.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968444788,15.55,127.59,127.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968445382,0.05968643,127.54,127.52,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766968445689,5.53727479,127.56,127.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968445877,15.55,127.55,127.44,22.5074]
["bitfinex-derivatives","SOLF0:USTF0",1766968446387,0.0508859,127.51,127.48,0.05455003]
["bitfinex-derivatives","SOLF0:USTF0",1766968446592,0.0508859,127.51,127.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968446776,5.53727479,127.5,127.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968447088,28.15087479,127.52,127.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968447387,5.53727479,127.5,127.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968447688,0.05550688,127.47,127.44,0.04046889]
["bitfinex-derivatives","SOLF0:USTF0",1766968448977,5.53727479,127.54,127.44,0.04046889]
["bitfinex-derivatives","SOLF0:USTF0",1766968449284,12.59967479,127.54,127.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968449486,21.08727479,127.54,127.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968449881,0.05184436,127.5,127.48,0.05254409]
["bitfinex-derivatives","SOLF0:USTF0",1766968451376,0.05184436,127.5,127.48,0.00254409]
["bitfinex-derivatives","SOLF0:USTF0",1766968452386,0.05184436,127.5,127.4,22.5099]
["bitfinex-derivatives","SOLF0:USTF0",1766968452588,5.53727479,127.5,127.4,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968452789,21.08727479,127.54,127.41,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968452977,7.063,127.53,127.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1766968453177,7.063,127.53,127.42,22.5084]
["bitfinex-derivatives","SOLF0:USTF0",1766968453390,0.05989995,127.49,127.46,0.04343168]
["bitfinex-derivatives","SOLF0:USTF0",1766968453587,52.12,127.6,127.46,0.04343168]
["bitfinex-derivatives","SOLF0:USTF0",1766968453588,15.55,127.57,127.46,15.48343168]
["bitfinex-derivatives","SOLF0:USTF0",1766968453789,15.55,127.57,127.46,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968453998,21.08727479,127.6,127.47,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766968454684,0.05045432,127.55,127.52,0.05598634]
["bitfinex-derivatives","SOLF0:USTF0",1766968454886,0.05045432,127.55,127.52,0.05598404]
["bitfinex-derivatives","SOLF0:USTF0",1766968455382,0.00045432,127.55,127.52,0.05598404]
["bitfinex-derivatives","SOLF0:USTF0",1766968457484,0.00045432,127.55,127.52,0.00597513]
["bitfinex-derivatives","SOLF0:USTF0",1766968461597,16.73,127.62,127.52,0.00597513]
["bitfinex-derivatives","SOLF0:USTF0",1766968461794,16.73,127.62,127.51,24.1034]
["bitfinex-derivatives","SOLF0:USTF0",1766968461795,16.73,127.62,127.51,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968462393,116.05,127.66,127.53,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968462394,23.7963,127.65,127.53,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968462594,3.41562592,127.59,127.58,1.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766968462804,3.41562592,127.59,127.5,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968463604,0.05633293,127.56,127.53,0.04377704]
["bitfinex-derivatives","SOLF0:USTF0",1766968465589,0.05633293,127.56,127.53,0.00377704]
["bitfinex-derivatives","SOLF0:USTF0",1766968466702,16.79633293,127.56,127.53,0.00377704]
["bitfinex-derivatives","SOLF0:USTF0",1766968467190,3.41562592,127.55,127.44,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1766968467591,16.74,127.56,127.45,20.45562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968467797,3.41562592,127.57,127.45,20.45562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968468104,3.41562592,127.67,127.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766968468291,0.00020684,127.63,127.57,4.39562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968468692,0.00020684,127.63,127.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766968469086,0.00020684,127.63,127.55,10.47702592]
["bitfinex-derivatives","SOLF0:USTF0",1766968469302,20.15562592,127.65,127.54,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766968469500,0.00407148,127.6,127.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766968469708,27.21202592,127.65,127.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766968470187,16.74,127.65,127.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766968470599,0.050798,127.63,127.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766968470995,20.20642392,127.63,127.54,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766968471193,20.15562592,127.63,127.54,8.1421]
["bitfinex-derivatives","SOLF0:USTF0",1766968471499,20.15562592,127.63,127.54,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766968471905,27.21312592,127.63,127.54,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766968472200,0.05349933,127.6,127.51,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766968472387,3.41562592,127.59,127.48,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1766968472802,3.41562592,127.57,127.48,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1766968473195,0.05291728,127.54,127.48,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766968473498,0.05291728,127.54,127.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968473804,0.05757029,127.51,127.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968474396,16.74,127.55,127.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968474602,3.41562592,127.58,127.46,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766968475499,0.00128592,127.53,127.51,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1766968475704,3.41562592,127.56,127.51,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1766968475897,16.74,127.58,127.51,0.05641998]
["bitfinex-derivatives","SOLF0:USTF0",1766968476295,3.41562592,127.65,127.53,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968476609,0.05022489,127.6,127.58,0.05741697]
["bitfinex-derivatives","SOLF0:USTF0",1766968476797,0.05188287,127.6,127.58,0.05741697]
["bitfinex-derivatives","SOLF0:USTF0",1766968477604,0.05188287,127.6,127.54,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1766968478702,0.05188287,127.6,127.56,0.00015332]
["bitfinex-derivatives","SOLF0:USTF0",1766968479000,20.15562592,127.61,127.5,10.53217423]
["bitfinex-derivatives","SOLF0:USTF0",1766968479200,20.15562592,127.61,127.5,3.68562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968479506,20.15562592,127.59,127.5,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1766968479707,3.41562592,127.55,127.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766968480005,0.05712939,127.52,127.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766968481297,3.41562592,127.55,127.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766968482202,0.05224296,127.52,127.49,0.05223337]
["bitfinex-derivatives","SOLF0:USTF0",1766968483606,20.15562592,127.57,127.49,0.05223337]
["bitfinex-derivatives","SOLF0:USTF0",1766968483805,3.41562592,127.56,127.47,6.84654831]
["bitfinex-derivatives","SOLF0:USTF0",1766968484016,3.41562592,127.56,127.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1766968484809,0.05064938,127.53,127.51,0.05131423]
["bitfinex-derivatives","SOLF0:USTF0",1766968489811,0.05064938,127.53,127.51,0.00131423]
["bitfinex-derivatives","SOLF0:USTF0",1766968492309,15.94064938,127.53,127.42,10.26217423]
["bitfinex-derivatives","SOLF0:USTF0",1766968492509,15.89,127.53,127.42,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968492900,3.41562592,127.56,127.39,6.84654831]
["bitfinex-derivatives","SOLF0:USTF0",1766968492901,19.30562592,127.48,127.39,6.84654831]
["bitfinex-derivatives","SOLF0:USTF0",1766968493100,15.89,127.48,127.39,6.84654831]
["bitfinex-derivatives","SOLF0:USTF0",1766968493301,0.05969554,127.45,127.42,0.04969143]
["bitfinex-derivatives","SOLF0:USTF0",1766968493707,19.30562592,127.52,127.42,0.04969143]
["bitfinex-derivatives","SOLF0:USTF0",1766968493912,15.89,127.52,127.41,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968494512,19.30562592,127.51,127.39,10.26217423]
["bitfinex-derivatives","SOLF0:USTF0",1766968494718,19.30562592,127.51,127.39,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968494918,0.0554973,127.46,127.44,0.05404847]
["bitfinex-derivatives","SOLF0:USTF0",1766968495119,0.05398235,127.46,127.44,0.05404847]
["bitfinex-derivatives","SOLF0:USTF0",1766968497418,0.05398235,127.46,127.44,0.00404847]
["bitfinex-derivatives","SOLF0:USTF0",1766968498021,0.05398235,127.46,127.37,6.84654831]
["bitfinex-derivatives","SOLF0:USTF0",1766968498022,15.94398235,127.46,127.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1766968498211,15.89,127.46,127.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1766968498712,15.89,127.49,127.39,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968499225,0.05838846,127.45,127.43,0.0590811]
["bitfinex-derivatives","SOLF0:USTF0",1766968500514,15.89,127.53,127.43,5.03470702]
["bitfinex-derivatives","SOLF0:USTF0",1766968500716,7.0612,127.56,127.45,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968500922,15.89,127.56,127.47,10.48142592]
["bitfinex-derivatives","SOLF0:USTF0",1766968501121,15.89,127.56,127.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1766968501515,0.05891515,127.53,127.5,0.05151067]
["bitfinex-derivatives","SOLF0:USTF0",1766968504427,23.49,127.61,127.5,0.05151067]
["bitfinex-derivatives","SOLF0:USTF0",1766968504428,15.89,127.59,127.5,3.46713659]
["bitfinex-derivatives","SOLF0:USTF0",1766968504725,15.89,127.59,127.52,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968505226,15.89,127.63,127.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1766968505417,0.05107267,127.6,127.57,0.05124381]
["bitfinex-derivatives","SOLF0:USTF0",1766968505921,0.05107267,127.6,127.46,13.7534694]
["bitfinex-derivatives","SOLF0:USTF0",1766968505922,15.89,127.57,127.45,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968506118,15.89,127.57,127.47,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968506323,15.89,127.57,127.49,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968506926,0.05951391,127.54,127.52,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1766968507115,15.89,127.6,127.52,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1766968507321,15.89,127.6,127.51,10.47912592]
["bitfinex-derivatives","SOLF0:USTF0",1766968507721,15.89,127.6,127.51,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1766968507924,19.30562592,127.6,127.49,10.48032592]
["bitfinex-derivatives","SOLF0:USTF0",1766968508127,0.0598569,127.56,127.53,0.0589488]
["bitfinex-derivatives","SOLF0:USTF0",1766968510522,0.0598569,127.56,127.49,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1766968510827,15.89,127.58,127.47,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968511023,15.89,127.61,127.51,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968511226,15.89,127.61,127.53,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968511418,0.05050519,127.58,127.56,0.06005618]
["bitfinex-derivatives","SOLF0:USTF0",1766968512427,15.89,127.64,127.56,0.06005618]
["bitfinex-derivatives","SOLF0:USTF0",1766968512625,15.89,127.64,127.54,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968512928,15.89,127.64,127.56,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968513126,10.47082592,127.67,127.56,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968513127,15.89,127.67,127.56,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968513432,15.94182479,127.63,127.54,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968513625,15.89,127.63,127.54,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968514132,15.89,127.63,127.53,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1766968514320,15.89,127.63,127.57,0.05172118]
["bitfinex-derivatives","SOLF0:USTF0",1766968514321,19.30562592,127.63,127.57,0.05172118]
["bitfinex-derivatives","SOLF0:USTF0",1766968514519,15.93956492,127.59,127.57,0.00172118]
["bitfinex-derivatives","SOLF0:USTF0",1766968514822,15.89,127.59,127.47,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968515018,19.30562592,127.59,127.47,3.41562592]
["bitfinex-derivatives","SOLF0:USTF0",1766968515434,0.05700017,127.54,127.52,0.05716938]
["bitfinex-derivatives","SOLF0:USTF0",1766968515732,0.05372927,127.54,127.52,0.05959481]
["bitfinex-derivatives","SOLF0:USTF0",1766968520230,3.41562592,127.61,127.52,0.05959481]
["bitfinex-derivatives","SOLF0:USTF0",1766968520231,7.057,127.64,127.52,5.03522073]
["bitfinex-derivatives","SOLF0:USTF0",1766968520528,17.29562592,127.63,127.52,10.26217423]
["bitfinex-derivatives","SOLF0:USTF0",1766968520733,17.29562592,127.63,127.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1766968521033,13.88,127.63,127.52,10.26217423]
["bitfinex-derivatives","SOLF0:USTF0",1766968521222,13.88,127.63,127.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766968521423,13.88,127.63,127.56,7.11570333]
["bitfinex-derivatives","SOLF0:USTF0",1766968521627,17.29562592,127.63,127.56,0.05480333]
["bitfinex-derivatives","SOLF0:USTF0",1766968522031,3.41562592,127.61,127.56,0.00480333]
["bitfinex-derivatives","SOLF0:USTF0",1766968522225,13.88,127.6,127.56,0.00480333]
["bitfinex-derivatives","SOLF0:USTF0",1766968522628,3.41562592,127.68,127.48,6.84654831]
["bitfinex-derivatives","SOLF0:USTF0",1766968522629,13.88,127.58,127.48,6.84654831]
["bitfinex-derivatives","SOLF0:USTF0",1766968522828,13.88,127.58,127.47,6.84654831]
["bitfinex-derivatives","SOLF0:USTF0",1766968523240,115.19129431,127.8,127.56,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968523429,13.88,127.72,127.62,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968523730,0.05177765,127.68,127.66,0.05962772]
["bitfinex-derivatives","SOLF0:USTF0",1766968524038,0.05177765,127.68,127.61,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1766968524329,13.88,127.7,127.61,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1766968524925,0.05147302,127.67,127.64,0.05361142]
["bitfinex-derivatives","SOLF0:USTF0",1766968525128,13.93147302,127.67,127.64,0.00361142]
["bitfinex-derivatives","SOLF0:USTF0",1766968526832,13.93147302,127.67,127.56,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968527033,13.88,127.67,127.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1766968527739,0.0530758,127.64,127.59,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1766968528843,0.0530758,127.64,127.54,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968529131,13.88,127.67,127.52,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968529132,0.0510052,127.6,127.52,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968529336,13.88,127.65,127.52,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968529940,13.88,127.65,127.56,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766968530438,13.88,127.65,127.59,0.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1766968530439,0.05811323,127.62,127.59,0.05437568]
["bitfinex-derivatives","SOLF0:USTF0",1766968530938,0.05811323,127.62,127.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1766968531139,19.43389431,127.65,127.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1766968531140,13.88,127.64,127.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1766968531934,0.05624201,127.6,127.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1766968533542,0.05624201,127.6,127.52,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968533745,13.88,127.64,127.55,0.05154882]
["bitfinex-derivatives","SOLF0:USTF0",1766968533952,13.88,127.63,127.51,99.42654831]
["bitfinex-derivatives","SOLF0:USTF0",1766968534246,13.88,127.63,127.54,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1766968534748,0.04964631,127.6,127.57,0.05166145]
["bitfinex-derivatives","SOLF0:USTF0",1766968537852,0.04964631,127.6,127.57,0.00166145]
["bitfinex-derivatives","SOLF0:USTF0",1766968542359,13.88,127.64,127.57,0.00166145]
["bitfinex-derivatives","SOLF0:USTF0",1766968543451,0.05466319,127.62,127.57,0.00166145]
["bitfinex-derivatives","SOLF0:USTF0",1766968549153,0.05466319,127.62,127.57,7.06186145]
["bitfinex-derivatives","SOLF0:USTF0",1766968550759,5.55389431,127.84,127.61,120.90098862]
["bitfinex-derivatives","SOLF0:USTF0",1766968550958,11.9,127.86,127.71,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968551152,11.9,127.86,127.74,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968551666,11.9,127.86,127.76,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1766968552061,0.05895244,127.82,127.8,0.05355541]
["bitfinex-derivatives","SOLF0:USTF0",1766968553969,0.05895244,127.82,127.7,109.717]
["bitfinex-derivatives","SOLF0:USTF0",1766968553970,13.51895244,127.82,127.7,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968554159,11.9,127.82,127.71,5.59268574]
["bitfinex-derivatives","SOLF0:USTF0",1766968554361,11.9,127.82,127.72,5.59268574]
["bitfinex-derivatives","SOLF0:USTF0",1766968554564,11.9,127.82,127.71,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1766968554770,11.9,127.82,127.72,5.58799479]
["bitfinex-derivatives","SOLF0:USTF0",1766968554970,11.95827933,127.78,127.7,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1766968555164,11.9,127.78,127.65,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968555363,5.55389431,127.79,127.66,5.59291023]
["bitfinex-derivatives","SOLF0:USTF0",1766968555364,11.9,127.76,127.66,5.59291023]
["bitfinex-derivatives","SOLF0:USTF0",1766968555666,11.9,127.76,127.67,5.59291023]
["bitfinex-derivatives","SOLF0:USTF0",1766968555868,11.9,127.76,127.67,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1766968556066,0.05259761,127.73,127.7,0.02280705]
["bitfinex-derivatives","SOLF0:USTF0",1766968556471,0.05259761,127.73,127.7,7.07610705]
["bitfinex-derivatives","SOLF0:USTF0",1766968556865,23.49,127.89,127.7,0.02280705]
["bitfinex-derivatives","SOLF0:USTF0",1766968557170,7.0456,127.85,127.71,5.58235837]
["bitfinex-derivatives","SOLF0:USTF0",1766968557368,5.55389431,127.86,127.72,5.5758247]
["bitfinex-derivatives","SOLF0:USTF0",1766968557572,5.55389431,127.86,127.71,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968557776,5.55389431,127.86,127.72,5.57581198]
["bitfinex-derivatives","SOLF0:USTF0",1766968557972,0.05973663,127.8,127.72,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1766968558176,5.55389431,127.88,127.73,11.12814225]
["bitfinex-derivatives","SOLF0:USTF0",1766968558365,98.01389431,127.92,127.74,5.57424794]
["bitfinex-derivatives","SOLF0:USTF0",1766968558366,5.55389431,127.85,127.74,5.57424794]
["bitfinex-derivatives","SOLF0:USTF0",1766968558571,12.59939431,127.85,127.7,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968558769,12.59939431,127.85,127.71,5.56767013]
["bitfinex-derivatives","SOLF0:USTF0",1766968559076,0.05469971,127.79,127.77,0.02039045]
["bitfinex-derivatives","SOLF0:USTF0",1766968559273,0.05938553,127.79,127.77,0.02039045]
["bitfinex-derivatives","SOLF0:USTF0",1766968560879,11.82,127.88,127.77,0.02039045]
["bitfinex-derivatives","SOLF0:USTF0",1766968561077,11.82,127.88,127.76,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968561265,11.82,127.88,127.78,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968561578,11.82,127.88,127.74,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968561579,11.82,127.88,127.75,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968561779,0.0584908,127.83,127.8,0.05454083]
["bitfinex-derivatives","SOLF0:USTF0",1766968561977,11.82,127.88,127.75,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968562174,11.82,127.88,127.76,5.55050891]
["bitfinex-derivatives","SOLF0:USTF0",1766968562379,11.82,127.88,127.77,5.55050891]
["bitfinex-derivatives","SOLF0:USTF0",1766968562683,11.82,127.88,127.76,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968562684,11.82,127.85,127.71,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968562978,0.05084159,127.79,127.71,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968563170,11.82,127.83,127.67,109.7429]
["bitfinex-derivatives","SOLF0:USTF0",1766968563378,11.82,127.83,127.73,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968563571,11.82,127.83,127.71,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968563766,11.82,127.83,127.72,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766968563972,11.82,127.83,127.76,0.05545615]
["bitfinex-derivatives","SOLF0:USTF0",1766968563973,0.05178766,127.79,127.76,0.05545615]
["bitfinex-derivatives","SOLF0:USTF0",1766968564678,11.87178766,127.79,127.7,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1766968564870,11.82,127.79,127.7,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1766968565677,0.05683472,127.76,127.64,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968565868,18.868,127.8,127.69,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968566182,11.82,127.8,127.69,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968566775,0.05183681,127.76,127.69,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968567072,0.05183681,127.76,127.64,7.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1766968567271,11.82,127.78,127.68,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1766968567977,11.82,127.81,127.69,5.55584456]
["bitfinex-derivatives","SOLF0:USTF0",1766968568282,0.05678912,127.76,127.66,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968568583,11.82,127.79,127.7,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968569381,0.05116739,127.76,127.7,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968569880,0.05116739,127.76,127.68,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968570081,11.82,127.79,127.7,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968570778,11.82,127.79,127.68,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968570979,0.05091862,127.75,127.72,0.0499403]
["bitfinex-derivatives","SOLF0:USTF0",1766968572686,0.00091862,127.75,127.72,0.0499403]
["bitfinex-derivatives","SOLF0:USTF0",1766968573272,0.00091862,127.75,127.72,7.1018403]
["bitfinex-derivatives","SOLF0:USTF0",1766968573477,0.00091862,127.75,127.72,0.0499403]
["bitfinex-derivatives","SOLF0:USTF0",1766968574280,0.00091862,127.75,127.63,14.1139]
["bitfinex-derivatives","SOLF0:USTF0",1766968574281,11.82091862,127.75,127.63,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968574480,11.82091862,127.75,127.59,109.8068]
["bitfinex-derivatives","SOLF0:USTF0",1766968574481,11.82,127.75,127.64,5.56114421]
["bitfinex-derivatives","SOLF0:USTF0",1766968574689,11.82,127.73,127.59,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968574984,11.82,127.71,127.6,5.56564463]
["bitfinex-derivatives","SOLF0:USTF0",1766968575280,0.04966841,127.67,127.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766968575678,0.04966841,127.67,127.64,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1766968575880,10.1,127.75,127.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766968576182,10.1,127.75,127.67,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1766968576387,10.1,127.75,127.63,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968576681,10.1,127.75,127.64,5.56716371]
["bitfinex-derivatives","SOLF0:USTF0",1766968576888,0.05275658,127.71,127.68,0.05955707]
["bitfinex-derivatives","SOLF0:USTF0",1766968577089,0.05275658,127.71,127.65,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1766968577988,0.05275658,127.71,127.67,0.04011134]
["bitfinex-derivatives","SOLF0:USTF0",1766968578389,10.15275658,127.71,127.67,0.00011134]
["bitfinex-derivatives","SOLF0:USTF0",1766968579292,11.71275658,127.71,127.67,0.00011134]
["bitfinex-derivatives","SOLF0:USTF0",1766968579490,10.1,127.69,127.57,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968579694,10.1,127.69,127.58,5.58145511]
["bitfinex-derivatives","SOLF0:USTF0",1766968579894,10.1,127.68,127.58,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1766968580590,0.05473989,127.64,127.56,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1766968580793,10.1,127.64,127.59,0.05128716]
["bitfinex-derivatives","SOLF0:USTF0",1766968580993,10.1,127.63,127.59,0.05128716]
["bitfinex-derivatives","SOLF0:USTF0",1766968581688,10.1,127.67,127.6,5.58142741]
["bitfinex-derivatives","SOLF0:USTF0",1766968581896,10.1,127.71,127.59,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968582096,10.1,127.71,127.61,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968582285,10.1,127.74,127.66,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1766968582489,10.1,127.74,127.59,109.8117]
["bitfinex-derivatives","SOLF0:USTF0",1766968582490,10.1,127.74,127.6,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968582685,10.1,127.72,127.59,5.55389431]
["bitfinex-derivatives","SOLF0:USTF0",1766968582894,10.1,127.72,127.66,0.05437034]
["bitfinex-derivatives","SOLF0:USTF0",1766968583101,10.1,127.72,127.66,0.00437034]
["bitfinex-derivatives","SOLF0:USTF0",1766968584004,0.05000076,127.7,127.66,0.00437034]
["bitfinex-derivatives","SOLF0:USTF0",1766968584800,10.15000076,127.7,127.66,0.00437034]
["bitfinex-derivatives","SOLF0:USTF0",1766968586494,13.51181859,127.68,127.57,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968587099,13.51181859,127.68,127.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766968587100,10.1,127.67,127.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766968587302,10.1,127.65,127.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766968587501,10.1,127.65,127.55,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968587502,0.05786172,127.62,127.55,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968587698,0.05786172,127.62,127.53,6.21150394]
["bitfinex-derivatives","SOLF0:USTF0",1766968587892,10.1,127.65,127.53,6.21150394]
["bitfinex-derivatives","SOLF0:USTF0",1766968588204,10.1,127.65,127.55,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1766968588599,0.05005429,127.61,127.55,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968588794,0.05005429,127.61,127.53,6.21150394]
["bitfinex-derivatives","SOLF0:USTF0",1766968588994,0.00281594,127.58,127.53,6.21150394]
["bitfinex-derivatives","SOLF0:USTF0",1766968589602,0.00281594,127.58,127.55,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1766968589801,10.1,127.67,127.57,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968590201,10.1,127.67,127.55,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968590406,10.1,127.65,127.55,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968590606,10.1,127.65,127.55,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1766968590907,0.05539811,127.61,127.59,0.00232298]
["bitfinex-derivatives","SOLF0:USTF0",1766968591493,10.15539811,127.61,127.59,0.00232298]
["bitfinex-derivatives","SOLF0:USTF0",1766968591791,10.15539811,127.61,127.53,2.79968535]
["bitfinex-derivatives","SOLF0:USTF0",1766968592000,10.1,127.59,127.47,7.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1766968592194,10.1,127.57,127.46,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968592396,10.1,127.57,127.4,124.1114]
["bitfinex-derivatives","SOLF0:USTF0",1766968592397,10.1,127.55,127.44,17.51974806]
["bitfinex-derivatives","SOLF0:USTF0",1766968592600,10.1,127.55,127.44,10.47941859]
["bitfinex-derivatives","SOLF0:USTF0",1766968593297,3.41181859,127.54,127.42,7.04032947]
["bitfinex-derivatives","SOLF0:USTF0",1766968593492,0.05346254,127.53,127.44,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968593906,0.05436436,127.5,127.47,0.05364085]
["bitfinex-derivatives","SOLF0:USTF0",1766968594301,0.05346254,127.53,127.47,0.05364085]
["bitfinex-derivatives","SOLF0:USTF0",1766968594502,10.1,127.57,127.47,0.05364085]
["bitfinex-derivatives","SOLF0:USTF0",1766968594809,10.1,127.57,127.44,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968595009,10.1,127.57,127.47,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968595303,10.1,127.57,127.51,0.05254351]
["bitfinex-derivatives","SOLF0:USTF0",1766968595511,0.05264435,127.53,127.51,0.00254351]
["bitfinex-derivatives","SOLF0:USTF0",1766968598209,10.1,127.58,127.51,0.00254351]
["bitfinex-derivatives","SOLF0:USTF0",1766968598509,10.1,127.58,127.49,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968598801,10.1,127.56,127.45,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968599399,0.04987143,127.52,127.49,0.04967715]
["bitfinex-derivatives","SOLF0:USTF0",1766968600594,0.04987143,127.52,127.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1766968600799,0.04987143,127.52,127.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766968601001,10.1,127.54,127.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766968601708,0.05344718,127.5,127.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1766968601915,10.1,127.5,127.38,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968602710,0.05155569,127.45,127.38,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968603206,0.05155569,127.45,127.33,117.07532947]
["bitfinex-derivatives","SOLF0:USTF0",1766968603207,10.1,127.5,127.4,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968603399,10.1,127.5,127.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766968603802,10.1,127.49,127.39,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1766968603998,10.1,127.48,127.39,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1766968604205,10.1,127.48,127.37,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968604206,0.05653161,127.45,127.42,0.05445838]
["bitfinex-derivatives","SOLF0:USTF0",1766968604598,10.15653161,127.45,127.42,0.05445838]
["bitfinex-derivatives","SOLF0:USTF0",1766968605405,13.5683502,127.45,127.42,0.05445838]
["bitfinex-derivatives","SOLF0:USTF0",1766968605609,7.99,127.44,127.32,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968605811,7.99,127.44,127.36,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968606514,0.05210631,127.41,127.36,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968606911,0.05210631,127.41,127.37,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1766968607100,0.06018047,127.4,127.37,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1766968607304,7.99,127.46,127.34,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968607832,7.99,127.44,127.32,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968608010,7.99,127.43,127.34,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1766968608217,7.99,127.42,127.34,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1766968608512,0.05987898,127.39,127.37,0.04952194]
["bitfinex-derivatives","SOLF0:USTF0",1766968608912,7.99,127.45,127.37,0.04952194]
["bitfinex-derivatives","SOLF0:USTF0",1766968609111,7.99,127.45,127.34,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968609908,0.04982541,127.41,127.38,0.05159461]
["bitfinex-derivatives","SOLF0:USTF0",1766968615918,10.47701859,127.49,127.38,0.05159461]
["bitfinex-derivatives","SOLF0:USTF0",1766968616124,10.47701859,127.49,127.36,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968616419,92.6,127.52,127.4,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968616420,3.41181859,127.52,127.4,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968616615,10.47541859,127.52,127.4,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968616811,3.41181859,127.52,127.4,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968617014,0.05940507,127.47,127.45,0.00255889]
["bitfinex-derivatives","SOLF0:USTF0",1766968617314,3.41181859,127.52,127.45,0.00255889]
["bitfinex-derivatives","SOLF0:USTF0",1766968617714,7.0641,127.51,127.45,0.00255889]
["bitfinex-derivatives","SOLF0:USTF0",1766968617917,8.04,127.5,127.45,0.00255889]
["bitfinex-derivatives","SOLF0:USTF0",1766968618110,8.04,127.48,127.45,0.00255889]
["bitfinex-derivatives","SOLF0:USTF0",1766968618923,8.04,127.47,127.36,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1766968619915,0.05685787,127.43,127.4,0.05018834]
["bitfinex-derivatives","SOLF0:USTF0",1766968620113,8.04,127.47,127.4,0.05018834]
["bitfinex-derivatives","SOLF0:USTF0",1766968620318,8.04,127.51,127.41,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968620509,8.04,127.51,127.39,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968621209,8.04,127.51,127.44,3.47009569]
["bitfinex-derivatives","SOLF0:USTF0",1766968621414,8.04,127.51,127.44,0.0582771]
["bitfinex-derivatives","SOLF0:USTF0",1766968622229,0.0497645,127.49,127.44,3.47009569]
["bitfinex-derivatives","SOLF0:USTF0",1766968622421,0.0497645,127.49,127.45,0.05366819]
["bitfinex-derivatives","SOLF0:USTF0",1766968622720,8.04,127.54,127.46,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968623115,8.04,127.54,127.39,10.35915228]
["bitfinex-derivatives","SOLF0:USTF0",1766968623116,8.04,127.54,127.44,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968623715,0.05107673,127.5,127.42,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968623920,8.04,127.53,127.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766968624324,8.04,127.53,127.44,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968624720,0.05711983,127.5,127.47,0.04976524]
["bitfinex-derivatives","SOLF0:USTF0",1766968625126,3.41181859,127.57,127.47,0.04976524]
["bitfinex-derivatives","SOLF0:USTF0",1766968625328,8.04,127.56,127.47,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1766968625924,8.04,127.56,127.46,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968626229,0.0591431,127.52,127.44,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968626528,8.04,127.54,127.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1766968626728,8.04,127.53,127.42,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968626929,8.04,127.52,127.39,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968627327,0.05036931,127.47,127.44,0.05934252]
["bitfinex-derivatives","SOLF0:USTF0",1766968627522,0.05036931,127.47,127.44,0.05550721]
["bitfinex-derivatives","SOLF0:USTF0",1766968627722,0.05036931,127.47,127.38,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968627723,0.05036931,127.47,127.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1766968627923,8.04,127.46,127.34,10.35915228]
["bitfinex-derivatives","SOLF0:USTF0",1766968628124,8.04,127.46,127.33,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968628430,8.04,127.46,127.32,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968628623,8.04,127.46,127.34,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968628932,0.05220631,127.41,127.39,0.05929431]
["bitfinex-derivatives","SOLF0:USTF0",1766968629132,8.04,127.45,127.39,0.05929431]
["bitfinex-derivatives","SOLF0:USTF0",1766968629324,8.04,127.49,127.38,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968629530,8.04,127.48,127.38,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968629725,8.04,127.46,127.36,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968629931,8.04,127.46,127.37,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1766968630236,0.05597578,127.43,127.4,0.05090963]
["bitfinex-derivatives","SOLF0:USTF0",1766968630823,8.04,127.46,127.4,0.05090963]
["bitfinex-derivatives","SOLF0:USTF0",1766968631636,8.04,127.53,127.44,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968631822,0.05993769,127.5,127.47,0.05358201]
["bitfinex-derivatives","SOLF0:USTF0",1766968632327,0.05993769,127.5,127.47,0.00358201]
["bitfinex-derivatives","SOLF0:USTF0",1766968635030,8.09993769,127.5,127.47,0.00358201]
["bitfinex-derivatives","SOLF0:USTF0",1766968635734,8.09993769,127.5,127.4,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968635936,8.04,127.5,127.4,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968636133,8.04,127.5,127.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1766968636431,8.04,127.5,127.42,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968636830,0.05189464,127.47,127.45,0.05718274]
["bitfinex-derivatives","SOLF0:USTF0",1766968640139,0.05189464,127.47,127.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1766968640434,0.05189464,127.47,127.42,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968640936,8.04,127.5,127.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1766968641635,6.31,127.53,127.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1766968641842,0.05334579,127.5,127.48,0.05275916]
["bitfinex-derivatives","SOLF0:USTF0",1766968642030,0.05334579,127.5,127.48,0.00275916]
["bitfinex-derivatives","SOLF0:USTF0",1766968642936,6.36334579,127.5,127.48,0.00275916]
["bitfinex-derivatives","SOLF0:USTF0",1766968643134,6.36334579,127.5,127.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1766968644144,6.36334579,127.5,127.45,0.05499043]
["bitfinex-derivatives","SOLF0:USTF0",1766968645142,6.31,127.48,127.4,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968645343,6.31,127.48,127.4,10.35915228]
["bitfinex-derivatives","SOLF0:USTF0",1766968645535,3.41181859,127.56,127.44,3.41181859]
["bitfinex-derivatives","SOLF0:USTF0",1766968645739,6.31,127.55,127.44,10.35915228]
["bitfinex-derivatives","SOLF0:USTF0",1766968646134,0.06027077,127.51,127.48,0.04991507]
["bitfinex-derivatives","SOLF0:USTF0",1766968649455,6.37027077,127.51,127.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1766968649646,6.31,127.51,127.42,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968649954,6.31,127.51,127.43,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968650144,6.31,127.51,127.42,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968650349,6.31,127.51,127.41,12.50504207]
["bitfinex-derivatives","SOLF0:USTF0",1766968650546,0.055809,127.48,127.45,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1766968650748,6.31,127.51,127.45,7.12256899]
["bitfinex-derivatives","SOLF0:USTF0",1766968651755,0.05720729,127.49,127.45,7.12256899]
["bitfinex-derivatives","SOLF0:USTF0",1766968651950,0.05720729,127.49,127.45,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1766968651951,6.36720729,127.49,127.45,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1766968652152,6.36720729,127.49,127.38,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968652352,6.31,127.49,127.37,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968652550,6.31,127.49,127.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1766968653057,6.31,127.47,127.37,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968653360,6.31,127.47,127.34,9.34996551]
["bitfinex-derivatives","SOLF0:USTF0",1766968653361,0.05613128,127.43,127.41,0.00083627]
["bitfinex-derivatives","SOLF0:USTF0",1766968653560,6.31,127.45,127.41,0.00083627]
["bitfinex-derivatives","SOLF0:USTF0",1766968654454,0.05105728,127.44,127.41,0.00083627]
["bitfinex-derivatives","SOLF0:USTF0",1766968660264,4.65,127.5,127.41,0.00083627]
["bitfinex-derivatives","SOLF0:USTF0",1766968660462,4.65,127.5,127.39,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968661062,0.05183414,127.46,127.39,14.01763369]
["bitfinex-derivatives","SOLF0:USTF0",1766968661263,4.70183414,127.46,127.39,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1766968662660,4.70183414,127.46,127.38,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968662864,0.05611602,127.43,127.39,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968663162,0.05611602,127.43,127.37,14.90767389]
["bitfinex-derivatives","SOLF0:USTF0",1766968663163,4.65,127.46,127.38,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968663663,4.65,127.46,127.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1766968664069,0.05279876,127.45,127.42,0.05264408]
["bitfinex-derivatives","SOLF0:USTF0",1766968665867,3.82279876,127.45,127.37,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968666065,3.77,127.45,127.37,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968666662,3.77,127.45,127.37,14.01853369]
["bitfinex-derivatives","SOLF0:USTF0",1766968666869,0.05178698,127.42,127.37,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968667067,0.05178698,127.42,127.38,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968667364,0.00127887,127.41,127.37,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968667562,0.00127887,127.41,127.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766968667966,0.00127887,127.41,127.37,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968668271,0.00127887,127.41,127.38,0.04974472]
["bitfinex-derivatives","SOLF0:USTF0",1766968673977,0.00127887,127.41,127.34,14.02023369]
["bitfinex-derivatives","SOLF0:USTF0",1766968674170,0.00127887,127.41,127.34,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1766968676674,0.00127887,127.41,127.33,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968676970,3.77,127.43,127.33,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968677479,3.77,127.43,127.35,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1766968677879,0.05505289,127.4,127.38,0.05968562]
["bitfinex-derivatives","SOLF0:USTF0",1766968679980,0.05505289,127.4,127.34,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1766968680473,109.877,127.52,127.31,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968680474,3.26,127.48,127.36,5.55770838]
["bitfinex-derivatives","SOLF0:USTF0",1766968680883,3.26,127.47,127.34,5.55770838]
["bitfinex-derivatives","SOLF0:USTF0",1766968681176,92.64,127.52,127.34,5.55770838]
["bitfinex-derivatives","SOLF0:USTF0",1766968681177,3.26,127.44,127.35,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1766968681681,0.05652578,127.41,127.38,0.05848131]
["bitfinex-derivatives","SOLF0:USTF0",1766968686482,3.31652578,127.41,127.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1766968686688,3.26,127.41,127.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1766968687585,0.06006661,127.38,127.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1766968688384,0.06006661,127.38,127.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766968688385,0.06006661,127.38,127.31,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968688584,0.05265572,127.36,127.3,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968689185,0.05265572,127.36,127.32,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766968689385,0.05265572,127.36,127.3,12.50504207]
["bitfinex-derivatives","SOLF0:USTF0",1766968689386,0.00265572,127.36,127.3,12.50504207]
["bitfinex-derivatives","SOLF0:USTF0",1766968689986,0.00265572,127.36,127.32,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1766968690386,0.00265572,127.36,127.33,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766968693093,0.00265572,127.36,127.33,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1766968694283,7.0682,127.44,127.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1766968694482,3.26,127.42,127.31,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968694687,3.26,127.42,127.28,9.34996551]
["bitfinex-derivatives","SOLF0:USTF0",1766968694688,3.26,127.42,127.29,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968694888,3.26,127.42,127.3,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968695295,0.0579107,127.37,127.35,0.05265572]
["bitfinex-derivatives","SOLF0:USTF0",1766968695497,0.0572666,127.37,127.35,0.05265572]
["bitfinex-derivatives","SOLF0:USTF0",1766968697195,0.0572666,127.37,127.3,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1766968697497,3.3072666,127.37,127.29,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968697690,3.3072666,127.37,127.26,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968697691,3.25,127.36,127.26,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968698295,3.25,127.36,127.3,0.05122646]
["bitfinex-derivatives","SOLF0:USTF0",1766968699192,0.0595685,127.34,127.3,0.05122646]
["bitfinex-derivatives","SOLF0:USTF0",1766968704299,3.3095685,127.34,127.3,0.05122646]
["bitfinex-derivatives","SOLF0:USTF0",1766968708601,3.25,127.33,127.3,0.05122646]
["bitfinex-derivatives","SOLF0:USTF0",1766968710202,3.25,127.33,127.21,3.43236875]
["bitfinex-derivatives","SOLF0:USTF0",1766968710508,1.28187624,127.29,127.18,99.54733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968710806,1.28187624,127.27,127.2,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968711103,3.25,127.29,127.2,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1766968711104,0.04968204,127.25,127.2,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1766968711302,3.25,127.29,127.17,6.94733369]
["bitfinex-derivatives","SOLF0:USTF0",1766968711303,3.25,127.29,127.22,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968712200,0.05725147,127.27,127.24,0.04968204]
["bitfinex-derivatives","SOLF0:USTF0",1766968715205,0.05725147,127.27,127.21,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968715403,1.28187624,127.29,127.21,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968716001,0.05782311,127.26,127.21,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968716199,3.25,127.3,127.23,8.36097624]
["bitfinex-derivatives","SOLF0:USTF0",1766968716506,23.57,127.36,127.21,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968716507,4.53187624,127.29,127.21,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968716705,1.28187624,127.28,127.21,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766968716908,4.53187624,127.28,127.21,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766968717306,0.05924871,127.26,127.23,0.05503725]
["bitfinex-derivatives","SOLF0:USTF0",1766968721307,1.34112495,127.26,127.23,0.05503725]
["bitfinex-derivatives","SOLF0:USTF0",1766968721809,1.28187624,127.25,127.23,0.05503725]
["bitfinex-derivatives","SOLF0:USTF0",1766968722013,1.28187624,127.24,127.17,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968722312,3.25,127.25,127.18,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968722511,3.25,127.25,127.19,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1766968722512,4.53187624,127.25,127.19,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1766968722816,4.53187624,127.25,127.17,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968723009,0.0540881,127.22,127.17,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968723312,0.0540881,127.22,127.18,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1766968724413,4.53187624,127.25,127.18,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968724709,3.25,127.25,127.18,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968724902,3.25,127.28,127.2,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968725105,1.28187624,127.29,127.22,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968725310,0.05555812,127.27,127.24,0.04987129]
["bitfinex-derivatives","SOLF0:USTF0",1766968725509,0.04994074,127.27,127.24,0.05525494]
["bitfinex-derivatives","SOLF0:USTF0",1766968728815,0.04994074,127.27,127.24,7.13395494]
["bitfinex-derivatives","SOLF0:USTF0",1766968731520,0.04994074,127.27,127.24,0.05525494]
["bitfinex-derivatives","SOLF0:USTF0",1766968735520,4.61187624,127.31,127.24,7.13395494]
["bitfinex-derivatives","SOLF0:USTF0",1766968735817,4.61187624,127.31,127.24,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766968736613,1.28187624,127.34,127.26,1.33977374]
["bitfinex-derivatives","SOLF0:USTF0",1766968736814,1.28187624,127.34,127.26,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968736815,4.61187624,127.34,127.26,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968737621,0.05980108,127.31,127.29,0.05092233]
["bitfinex-derivatives","SOLF0:USTF0",1766968740522,3.33,127.34,127.29,0.05092233]
["bitfinex-derivatives","SOLF0:USTF0",1766968740923,1.28187624,127.33,127.29,0.05092233]
["bitfinex-derivatives","SOLF0:USTF0",1766968741118,4.61187624,127.34,127.29,0.05092233]
["bitfinex-derivatives","SOLF0:USTF0",1766968741624,0.05966109,127.33,127.29,0.05092233]
["bitfinex-derivatives","SOLF0:USTF0",1766968741822,0.0535981,127.32,127.3,0.05136147]
["bitfinex-derivatives","SOLF0:USTF0",1766968742115,0.0535981,127.32,127.3,0.05726376]
["bitfinex-derivatives","SOLF0:USTF0",1766968742315,0.0535981,127.32,127.23,7.06197195]
["bitfinex-derivatives","SOLF0:USTF0",1766968742316,1.28187624,127.31,127.24,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968742522,1.28187624,127.31,127.23,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968742722,1.28187624,127.31,127.23,8.34384819]
["bitfinex-derivatives","SOLF0:USTF0",1766968742908,1.28187624,127.31,127.24,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968743109,1.28187624,127.32,127.25,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968743311,3.33,127.33,127.27,0.04980546]
["bitfinex-derivatives","SOLF0:USTF0",1766968743312,0.05430746,127.3,127.27,0.04980546]
["bitfinex-derivatives","SOLF0:USTF0",1766968743518,3.33,127.33,127.27,1.3316817]
["bitfinex-derivatives","SOLF0:USTF0",1766968743719,140.33382479,127.4,127.27,1.3316817]
["bitfinex-derivatives","SOLF0:USTF0",1766968743720,1.28187624,127.35,127.27,1.3316817]
["bitfinex-derivatives","SOLF0:USTF0",1766968743915,1.28187624,127.35,127.27,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968744222,1.28187624,127.35,127.28,8.35827624]
["bitfinex-derivatives","SOLF0:USTF0",1766968744519,4.61187624,127.36,127.28,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968744724,0.05491819,127.33,127.3,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1766968746113,0.05491819,127.33,127.3,7.12951009]
["bitfinex-derivatives","SOLF0:USTF0",1766968746314,0.05491819,127.33,127.3,0.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1766968746716,0.00491819,127.33,127.3,7.12961009]
["bitfinex-derivatives","SOLF0:USTF0",1766968751227,4.61187624,127.31,127.24,7.06197195]
["bitfinex-derivatives","SOLF0:USTF0",1766968751419,1.28187624,127.26,127.2,7.06197195]
["bitfinex-derivatives","SOLF0:USTF0",1766968751625,1.28187624,127.27,127.2,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968751826,4.61187624,127.28,127.2,8.34384819]
["bitfinex-derivatives","SOLF0:USTF0",1766968752122,1.28187624,127.27,127.2,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968752322,0.05970433,127.25,127.22,0.05140156]
["bitfinex-derivatives","SOLF0:USTF0",1766968752726,0.05970433,127.25,127.22,7.13130156]
["bitfinex-derivatives","SOLF0:USTF0",1766968752931,1.28187624,127.29,127.22,0.05140156]
["bitfinex-derivatives","SOLF0:USTF0",1766968753130,1.28187624,127.29,127.21,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968753434,1.28187624,127.28,127.23,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1766968753727,3.33,127.34,127.2,7.06197195]
["bitfinex-derivatives","SOLF0:USTF0",1766968753920,1.28187624,127.32,127.26,0.05513403]
["bitfinex-derivatives","SOLF0:USTF0",1766968754128,1.28187624,127.32,127.25,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968754632,1.28187624,127.35,127.28,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968754826,1.28187624,127.35,127.27,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968755022,0.0036382,127.31,127.29,0.05530874]
["bitfinex-derivatives","SOLF0:USTF0",1766968755222,3.19,127.4,127.25,7.06197195]
["bitfinex-derivatives","SOLF0:USTF0",1766968755424,1.28187624,127.39,127.3,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968755627,1.28187624,127.37,127.3,1.28187624]
["bitfinex-derivatives","SOLF0:USTF0",1766968755930,0.0585432,127.35,127.32,0.05050277]
["bitfinex-derivatives","SOLF0:USTF0",1766968760127,0.0585432,127.35,127.32,7.12470277]
["bitfinex-derivatives","SOLF0:USTF0",1766968761740,0.0585432,127.35,127.32,0.05050277]
["bitfinex-derivatives","SOLF0:USTF0",1766968765633,1.28187624,127.33,127.26,8.34384819]
["bitfinex-derivatives","SOLF0:USTF0",1766968765833,1.28187624,127.33,127.25,8.34384819]
["bitfinex-derivatives","SOLF0:USTF0",1766968766141,1.28187624,127.31,127.26,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1766968766736,9.942e-05,127.32,127.27,0.05675438]
["bitfinex-derivatives","SOLF0:USTF0",1766968766942,3.19,127.33,127.27,0.05675438]
["bitfinex-derivatives","SOLF0:USTF0",1766968767643,4.47187624,127.33,127.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766968767847,0.04945531,127.31,127.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766968768142,0.04945531,127.31,127.27,0.05675438]
["bitfinex-derivatives","SOLF0:USTF0",1766968768640,0.04945531,127.31,127.27,7.13375438]
["bitfinex-derivatives","SOLF0:USTF0",1766968769156,0.04945531,127.31,127.27,0.05675438]
["bitfinex-derivatives","SOLF0:USTF0",1766968770649,0.04945531,127.31,127.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766968771353,5.19190706,127.36,127.27,0.05675438]
["bitfinex-derivatives","SOLF0:USTF0",1766968771551,3.19,127.35,127.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766968771751,3.19,127.35,127.28,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1766968771952,3.19,127.33,127.28,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1766968772149,3.19,127.33,127.29,0.06019337]
["bitfinex-derivatives","SOLF0:USTF0",1766968772449,0.05497374,127.32,127.29,0.06019337]
["bitfinex-derivatives","SOLF0:USTF0",1766968773045,2.0568808,127.32,127.29,0.00019337]
["bitfinex-derivatives","SOLF0:USTF0",1766968773252,5.2468808,127.32,127.29,0.00019337]
["bitfinex-derivatives","SOLF0:USTF0",1766968773842,2.00190706,127.33,127.29,0.00019337]
["bitfinex-derivatives","SOLF0:USTF0",1766968774952,0.05613517,127.32,127.29,0.00019337]
["bitfinex-derivatives","SOLF0:USTF0",1766968784262,3.24613517,127.32,127.29,0.00019337]
["bitfinex-derivatives","SOLF0:USTF0",1766968784459,3.24613517,127.32,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766968784756,3.24613517,127.32,127.22,7.06197195]
["bitfinex-derivatives","SOLF0:USTF0",1766968784757,3.19,127.29,127.22,7.06197195]
["bitfinex-derivatives","SOLF0:USTF0",1766968784961,5.19190706,127.28,127.21,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766968785162,3.19,127.27,127.18,10.27197195]
["bitfinex-derivatives","SOLF0:USTF0",1766968785454,2.00190706,127.28,127.21,0.0497409]
["bitfinex-derivatives","SOLF0:USTF0",1766968785455,0.05676153,127.24,127.21,0.0497409]
["bitfinex-derivatives","SOLF0:USTF0",1766968785860,0.05676153,127.24,127.17,7.06197195]
["bitfinex-derivatives","SOLF0:USTF0",1766968785861,3.23676153,127.24,127.17,7.06197195]
["bitfinex-derivatives","SOLF0:USTF0",1766968786050,3.18,127.22,127.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968786250,2.00190706,127.28,127.16,5.41190706]
["bitfinex-derivatives","SOLF0:USTF0",1766968786446,2.00190706,127.26,127.16,5.41190706]
["bitfinex-derivatives","SOLF0:USTF0",1766968786859,0.05264615,127.22,127.2,0.05055459]
["bitfinex-derivatives","SOLF0:USTF0",1766968787259,0.05264615,127.22,127.2,0.00055459]
["bitfinex-derivatives","SOLF0:USTF0",1766968788360,3.23264615,127.22,127.2,0.00055459]
["bitfinex-derivatives","SOLF0:USTF0",1766968788562,5.23455321,127.22,127.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968788865,5.18190706,127.22,127.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968789065,3.18,127.22,127.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968789562,3.18,127.22,127.16,0.05988111]
["bitfinex-derivatives","SOLF0:USTF0",1766968789563,0.05805818,127.19,127.16,0.05988111]
["bitfinex-derivatives","SOLF0:USTF0",1766968791959,3.18,127.22,127.16,7.14288111]
["bitfinex-derivatives","SOLF0:USTF0",1766968792154,3.18,127.22,127.16,0.05988111]
["bitfinex-derivatives","SOLF0:USTF0",1766968792968,0.0577061,127.2,127.16,0.05988111]
["bitfinex-derivatives","SOLF0:USTF0",1766968794954,3.4977061,127.2,127.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766968795156,3.4977061,127.2,127.11,9.90789217]
["bitfinex-derivatives","SOLF0:USTF0",1766968795356,3.44,127.2,127.11,9.90789217]
["bitfinex-derivatives","SOLF0:USTF0",1766968795656,3.44,127.2,127.11,13.25789217]
["bitfinex-derivatives","SOLF0:USTF0",1766968796058,0.05519126,127.17,127.14,0.06024168]
["bitfinex-derivatives","SOLF0:USTF0",1766968799067,0.05519126,127.17,127.14,0.00024168]
["bitfinex-derivatives","SOLF0:USTF0",1766968800365,5.44190706,127.21,127.14,3.35024168]
["bitfinex-derivatives","SOLF0:USTF0",1766968800366,3.44,127.21,127.14,3.35024168]
["bitfinex-derivatives","SOLF0:USTF0",1766968800663,3.44,127.24,127.15,5.35190706]
["bitfinex-derivatives","SOLF0:USTF0",1766968800865,3.44,127.24,127.14,0.00024168]
["bitfinex-derivatives","SOLF0:USTF0",1766968800866,3.44,127.24,127.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766968801062,5.44190706,127.23,127.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766968801458,0.05508117,127.21,127.18,0.05929532]
["bitfinex-derivatives","SOLF0:USTF0",1766968804471,5.44190706,127.26,127.18,0.05929532]
["bitfinex-derivatives","SOLF0:USTF0",1766968804672,3.44,127.26,127.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766968805063,3.44,127.26,127.18,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1766968805469,0.05076502,127.23,127.21,0.06008124]
["bitfinex-derivatives","SOLF0:USTF0",1766968811275,3.44,127.29,127.21,3.41008124]
["bitfinex-derivatives","SOLF0:USTF0",1766968811578,3.44,127.29,127.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766968812173,0.05039982,127.26,127.24,0.06035017]
["bitfinex-derivatives","SOLF0:USTF0",1766968817981,3.16,127.31,127.24,0.06035017]
["bitfinex-derivatives","SOLF0:USTF0",1766968818177,3.16,127.31,127.24,3.40035017]
["bitfinex-derivatives","SOLF0:USTF0",1766968819189,0.05570345,127.29,127.24,3.40035017]
["bitfinex-derivatives","SOLF0:USTF0",1766968819685,0.05570345,127.29,127.24,0.06035017]
["bitfinex-derivatives","SOLF0:USTF0",1766968820073,0.05570345,127.29,127.24,5.40225723]
["bitfinex-derivatives","SOLF0:USTF0",1766968820386,3.16,127.33,127.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968820888,5.16190706,127.33,127.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968821389,0.05796403,127.3,127.28,0.05910935]
["bitfinex-derivatives","SOLF0:USTF0",1766968824094,3.16,127.35,127.28,0.05910935]
["bitfinex-derivatives","SOLF0:USTF0",1766968824293,3.16,127.35,127.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968824496,2.00190706,127.34,127.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968824790,5.16190706,127.34,127.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968824991,0.05647588,127.32,127.29,0.05713857]
["bitfinex-derivatives","SOLF0:USTF0",1766968828892,0.05647588,127.32,127.24,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766968828893,3.21647588,127.32,127.24,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1766968829205,3.21647588,127.32,127.21,7.05911101]
["bitfinex-derivatives","SOLF0:USTF0",1766968829206,3.16,127.35,127.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968830096,3.16,127.35,127.25,2.00190706]
["bitfinex-derivatives","SOLF0:USTF0",1766968830097,0.05654234,127.32,127.29,0.05438332]
["bitfinex-derivatives","SOLF0:USTF0",1766968835591,1.33724991,127.32,127.29,0.05438332]
["bitfinex-derivatives","SOLF0:USTF0",1766968836598,1.28070757,127.31,127.29,0.05438332]
["bitfinex-derivatives","SOLF0:USTF0",1766968837897,23.57,127.42,127.29,0.05438332]
["bitfinex-derivatives","SOLF0:USTF0",1766968838095,1.28070757,127.36,127.29,4.62070757]
["bitfinex-derivatives","SOLF0:USTF0",1766968838301,4.44070757,127.36,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968838504,1.28070757,127.35,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968838894,1.28070757,127.35,127.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766968838895,0.05387,127.33,127.31,0.06012361]
["bitfinex-derivatives","SOLF0:USTF0",1766968839303,1.33457757,127.33,127.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968839803,0.05387,127.33,127.28,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1766968840408,3.16,127.37,127.29,4.67348382]
["bitfinex-derivatives","SOLF0:USTF0",1766968840597,1.28070757,127.36,127.29,4.62070757]
["bitfinex-derivatives","SOLF0:USTF0",1766968840991,1.28070757,127.36,127.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968841290,7.071,127.39,127.31,1.28070757]
["bitfinex-derivatives","SOLF0:USTF0",1766968841291,4.44070757,127.39,127.31,1.28070757]
["bitfinex-derivatives","SOLF0:USTF0",1766968841496,0.05346823,127.36,127.34,0.0521145]
["bitfinex-derivatives","SOLF0:USTF0",1766968841891,1.28070757,127.35,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968842097,1.28070757,127.34,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968842912,3.16,127.35,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968842913,0.05758985,127.32,127.3,0.05445]
["bitfinex-derivatives","SOLF0:USTF0",1766968848709,1.28070757,127.36,127.3,7.12985]
["bitfinex-derivatives","SOLF0:USTF0",1766968848907,1.28070757,127.36,127.3,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1766968849109,1.28070757,127.35,127.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766968849307,1.28070757,127.35,127.29,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1766968849604,0.05236754,127.33,127.31,0.05149554]
["bitfinex-derivatives","SOLF0:USTF0",1766968862811,3.38,127.39,127.32,1.28070757]
["bitfinex-derivatives","SOLF0:USTF0",1766968863016,4.66070757,127.39,127.31,11.55460353]
["bitfinex-derivatives","SOLF0:USTF0",1766968863316,1.28070757,127.38,127.31,11.57550757]
["bitfinex-derivatives","SOLF0:USTF0",1766968863512,1.28070757,127.38,127.31,18.62940353]
["bitfinex-derivatives","SOLF0:USTF0",1766968863711,4.66070757,127.36,127.29,10.27389596]
["bitfinex-derivatives","SOLF0:USTF0",1766968863919,0.05644431,127.34,127.31,0.06027088]
["bitfinex-derivatives","SOLF0:USTF0",1766968865118,0.05644431,127.34,127.28,7.05389596]
["bitfinex-derivatives","SOLF0:USTF0",1766968865119,1.28070757,127.33,127.28,7.05389596]
["bitfinex-derivatives","SOLF0:USTF0",1766968865314,0.05644431,127.34,127.28,4.50070757]
["bitfinex-derivatives","SOLF0:USTF0",1766968865613,0.05644431,127.34,127.28,11.55460353]
["bitfinex-derivatives","SOLF0:USTF0",1766968865817,0.05644431,127.34,127.28,10.27389596]
["bitfinex-derivatives","SOLF0:USTF0",1766968866019,0.05644431,127.34,127.28,17.35019596]
["bitfinex-derivatives","SOLF0:USTF0",1766968866220,0.05644431,127.34,127.3,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1766968868124,1.33715188,127.34,127.3,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1766968868324,0.05644431,127.34,127.3,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1766968868522,1.33715188,127.34,127.3,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1766968869016,0.05644431,127.34,127.3,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1766968874523,2.15644431,127.34,127.3,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1766968875120,1.28070757,127.32,127.28,7.05389596]
["bitfinex-derivatives","SOLF0:USTF0",1766968875323,1.28070757,127.32,127.27,7.05389596]
["bitfinex-derivatives","SOLF0:USTF0",1766968875725,3.39070757,127.33,127.27,7.05389596]
["bitfinex-derivatives","SOLF0:USTF0",1766968876125,3.39070757,127.33,127.29,0.05649834]
["bitfinex-derivatives","SOLF0:USTF0",1766968876126,0.05508097,127.31,127.29,0.05649834]
["bitfinex-derivatives","SOLF0:USTF0",1766968882931,0.05508097,127.31,127.25,9.4522125]
["bitfinex-derivatives","SOLF0:USTF0",1766968882932,3.44578854,127.31,127.24,12.7522125]
["bitfinex-derivatives","SOLF0:USTF0",1766968883233,3.39070757,127.31,127.24,4.58070757]
["bitfinex-derivatives","SOLF0:USTF0",1766968883634,3.39070757,127.31,127.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766968884230,0.05031609,127.29,127.27,0.06011656]
["bitfinex-derivatives","SOLF0:USTF0",1766968884635,1.33102366,127.29,127.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766968884932,1.28070757,127.29,127.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766968885330,1.28070757,127.27,127.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766968885532,1.33153815,127.26,127.23,0.00463289]
["bitfinex-derivatives","SOLF0:USTF0",1766968885728,1.28070757,127.26,127.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766968886639,0.05458942,127.24,127.21,0.05020004]
["bitfinex-derivatives","SOLF0:USTF0",1766968887233,92.72,127.33,127.21,0.05020004]
["bitfinex-derivatives","SOLF0:USTF0",1766968887234,1.28070757,127.33,127.23,1.28070757]
["bitfinex-derivatives","SOLF0:USTF0",1766968887434,23.57,127.38,127.23,1.28070757]
["bitfinex-derivatives","SOLF0:USTF0",1766968887435,23.57,127.38,127.26,4.58070757]
["bitfinex-derivatives","SOLF0:USTF0",1766968887633,1.28070757,127.34,127.27,4.58070757]
["bitfinex-derivatives","SOLF0:USTF0",1766968888137,0.05627455,127.32,127.29,0.05209738]
["bitfinex-derivatives","SOLF0:USTF0",1766968888522,0.05627455,127.32,127.29,0.00209738]
["bitfinex-derivatives","SOLF0:USTF0",1766968892943,92.72,127.39,127.29,0.00209738]
["bitfinex-derivatives","SOLF0:USTF0",1766968892944,2.00131061,127.4,127.3,2.00131061]
["bitfinex-derivatives","SOLF0:USTF0",1766968893236,23.57,127.43,127.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766968893437,25.57131061,127.43,127.33,5.30131061]
["bitfinex-derivatives","SOLF0:USTF0",1766968894034,0.05848062,127.39,127.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766968895030,0.05848062,127.39,127.35,0.05811931]
["bitfinex-derivatives","SOLF0:USTF0",1766968895230,9.13049123,127.39,127.35,0.05811931]
["bitfinex-derivatives","SOLF0:USTF0",1766968897037,7.12918062,127.39,127.35,0.05811931]
["bitfinex-derivatives","SOLF0:USTF0",1766968898642,0.05848062,127.39,127.35,0.05811931]
["bitfinex-derivatives","SOLF0:USTF0",1766968899044,0.05848062,127.39,127.35,3.35811931]
["bitfinex-derivatives","SOLF0:USTF0",1766968908958,2.00131061,127.38,127.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766968909247,2.00131061,127.38,127.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766968909956,0.0496523,127.35,127.32,0.05453456]
["bitfinex-derivatives","SOLF0:USTF0",1766968910254,0.0496523,127.35,127.32,0.05831849]
["bitfinex-derivatives","SOLF0:USTF0",1766968916942,2.00131061,127.32,127.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766968917538,2.00131061,127.32,127.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766968917743,2.00131061,127.34,127.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766968917950,0.00037672,127.3,127.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766968918747,2.00131061,127.36,127.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766968919646,2.00131061,127.36,127.26,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1766968919647,2.00131061,127.31,127.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766968919843,23.57,127.4,127.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766968919844,2.00131061,127.29,127.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766968920849,2.00131061,127.29,127.25,0.05011617]
["bitfinex-derivatives","SOLF0:USTF0",1766968920850,0.05668557,127.27,127.25,0.05011617]
["bitfinex-derivatives","SOLF0:USTF0",1766968921056,2.05799618,127.27,127.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766968921243,2.00131061,127.24,127.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766968922055,2.05888773,127.22,127.19,0.05128006]
["bitfinex-derivatives","SOLF0:USTF0",1766968922453,0.05757712,127.22,127.19,0.05128006]
["bitfinex-derivatives","SOLF0:USTF0",1766968925053,0.05757712,127.22,127.16,3.29180964]
["bitfinex-derivatives","SOLF0:USTF0",1766968926258,0.05757712,127.22,127.18,0.0532548]
["bitfinex-derivatives","SOLF0:USTF0",1766968929747,5.64314689,127.22,127.18,0.0532548]
["bitfinex-derivatives","SOLF0:USTF0",1766968930768,5.58556977,127.26,127.18,3.2632548]
["bitfinex-derivatives","SOLF0:USTF0",1766968931060,5.58556977,127.26,127.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766968931657,92.76,127.3,127.16,3.29180964]
["bitfinex-derivatives","SOLF0:USTF0",1766968931658,5.58556977,127.24,127.16,3.29180964]
["bitfinex-derivatives","SOLF0:USTF0",1766968931858,0.05662753,127.21,127.19,0.05193187]
["bitfinex-derivatives","SOLF0:USTF0",1766968937670,7.0791,127.24,127.19,0.05193187]
["bitfinex-derivatives","SOLF0:USTF0",1766968937964,5.58556977,127.28,127.19,3.48193187]
["bitfinex-derivatives","SOLF0:USTF0",1766968938164,5.58556977,127.28,127.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968938371,12.66346977,127.26,127.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968938663,12.66346977,127.26,127.21,0.0591263]
["bitfinex-derivatives","SOLF0:USTF0",1766968938863,0.05232029,127.24,127.21,0.0591263]
["bitfinex-derivatives","SOLF0:USTF0",1766968940961,5.63789006,127.24,127.16,6.72180964]
["bitfinex-derivatives","SOLF0:USTF0",1766968941268,5.58556977,127.24,127.16,6.72180964]
["bitfinex-derivatives","SOLF0:USTF0",1766968941868,0.05619421,127.21,127.19,0.05672315]
["bitfinex-derivatives","SOLF0:USTF0",1766968942466,0.05619421,127.21,127.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968942670,5.58556977,127.2,127.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968942969,5.58556977,127.24,127.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968943169,5.58556977,127.26,127.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968943564,0.05503951,127.21,127.18,3.48089]
["bitfinex-derivatives","SOLF0:USTF0",1766968943862,0.05503951,127.21,127.18,3.48305119]
["bitfinex-derivatives","SOLF0:USTF0",1766968944061,5.58556977,127.26,127.18,3.48305119]
["bitfinex-derivatives","SOLF0:USTF0",1766968944270,5.58556977,127.26,127.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968944471,2.00478643,127.24,127.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968944967,0.05420738,127.22,127.2,0.05513495]
["bitfinex-derivatives","SOLF0:USTF0",1766968945170,2.00478643,127.26,127.2,0.05513495]
["bitfinex-derivatives","SOLF0:USTF0",1766968945469,2.00478643,127.26,127.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968946059,7.0776,127.27,127.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968946265,0.05756203,127.24,127.21,0.05910347]
["bitfinex-derivatives","SOLF0:USTF0",1766968950471,2.06234846,127.24,127.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968950679,2.00478643,127.22,127.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968951070,2.00478643,127.24,127.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968951578,0.0541818,127.22,127.19,0.06030285]
["bitfinex-derivatives","SOLF0:USTF0",1766968952178,0.0541818,127.22,127.19,3.49030285]
["bitfinex-derivatives","SOLF0:USTF0",1766968953184,1.28288094,127.2,127.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968953473,1.28288094,127.2,127.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968954168,1.28288094,127.2,127.16,0.0512481]
["bitfinex-derivatives","SOLF0:USTF0",1766968954169,0.00219734,127.18,127.16,0.0512481]
["bitfinex-derivatives","SOLF0:USTF0",1766968955677,7.0792,127.24,127.16,3.4812481]
["bitfinex-derivatives","SOLF0:USTF0",1766968955873,7.0792,127.24,127.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968956182,1.28288094,127.22,127.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968956375,1.28288094,127.21,127.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968956973,0.05058856,127.2,127.17,0.05835467]
["bitfinex-derivatives","SOLF0:USTF0",1766968957379,1.3334695,127.2,127.17,0.05835467]
["bitfinex-derivatives","SOLF0:USTF0",1766968961284,1.28288094,127.18,127.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968962082,1.28288094,127.17,127.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968962287,0.00292466,127.16,127.14,0.05024815]
["bitfinex-derivatives","SOLF0:USTF0",1766968963376,1.28288094,127.19,127.14,3.48024815]
["bitfinex-derivatives","SOLF0:USTF0",1766968963580,1.28288094,127.2,127.14,3.48024815]
["bitfinex-derivatives","SOLF0:USTF0",1766968963782,1.28288094,127.21,127.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766968964382,1.28288094,127.21,127.17,0.0596572]
["bitfinex-derivatives","SOLF0:USTF0",1766968964575,0.06040742,127.19,127.17,0.0596572]
["bitfinex-derivatives","SOLF0:USTF0",1766968966178,1.28288094,127.18,127.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766968966484,1.34328836,127.19,127.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766968967086,1.34328836,127.19,127.15,0.05796916]
["bitfinex-derivatives","SOLF0:USTF0",1766968969784,0.06040742,127.19,127.15,0.05796916]
["bitfinex-derivatives","SOLF0:USTF0",1766968970585,0.06040742,127.19,127.15,3.37796916]
["bitfinex-derivatives","SOLF0:USTF0",1766968970786,0.06040742,127.19,127.15,4.6608501]
["bitfinex-derivatives","SOLF0:USTF0",1766968971589,0.06040742,127.19,127.15,3.37796916]
["bitfinex-derivatives","SOLF0:USTF0",1766968974977,0.06040742,127.19,127.15,0.05796916]
["bitfinex-derivatives","SOLF0:USTF0",1766968975383,0.06040742,127.19,127.15,3.37796916]
["bitfinex-derivatives","SOLF0:USTF0",1766968979298,7.0799,127.23,127.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968979595,1.28288094,127.22,127.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968979786,1.28288094,127.22,127.15,4.57288094]
["bitfinex-derivatives","SOLF0:USTF0",1766968979787,7.0801,127.22,127.15,4.57288094]
["bitfinex-derivatives","SOLF0:USTF0",1766968980094,7.0801,127.22,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968980286,0.05900474,127.2,127.18,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1766968980492,1.28288094,127.23,127.18,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1766968981590,0.0552175,127.22,127.18,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1766968981791,1.28288094,127.21,127.18,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1766968981979,1.28288094,127.21,127.15,7.02898713]
["bitfinex-derivatives","SOLF0:USTF0",1766968981980,0.0552175,127.22,127.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968982185,1.28288094,127.23,127.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968983078,1.28288094,127.23,127.18,0.05888751]
["bitfinex-derivatives","SOLF0:USTF0",1766968983079,0.0533515,127.21,127.18,0.05888751]
["bitfinex-derivatives","SOLF0:USTF0",1766968983689,7.1339515,127.21,127.18,0.05888751]
["bitfinex-derivatives","SOLF0:USTF0",1766968983890,0.0533515,127.21,127.18,0.05888751]
["bitfinex-derivatives","SOLF0:USTF0",1766968984096,23.62,127.28,127.18,3.34888751]
["bitfinex-derivatives","SOLF0:USTF0",1766968984284,1.28288094,127.25,127.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968984991,7.079,127.24,127.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968985191,0.05228985,127.22,127.2,0.0506492]
["bitfinex-derivatives","SOLF0:USTF0",1766968986201,14.1485,127.33,127.21,4.57288094]
["bitfinex-derivatives","SOLF0:USTF0",1766968986493,14.1485,127.33,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968986494,1.28288094,127.28,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968986889,14.1485,127.33,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968987089,1.28288094,127.34,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968987291,1.28288094,127.33,127.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968988096,1.28288094,127.33,127.29,0.04963992]
["bitfinex-derivatives","SOLF0:USTF0",1766968988393,0.0558051,127.31,127.29,0.04963992]
["bitfinex-derivatives","SOLF0:USTF0",1766968988697,1.33868604,127.31,127.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968988896,1.28288094,127.31,127.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968989295,8.35758094,127.32,127.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968989496,0.05880366,127.3,127.28,0.05106209]
["bitfinex-derivatives","SOLF0:USTF0",1766968990491,1.3416846,127.3,127.28,0.05106209]
["bitfinex-derivatives","SOLF0:USTF0",1766968990793,1.3416846,127.3,127.28,0.00106209]
["bitfinex-derivatives","SOLF0:USTF0",1766968991893,1.28288094,127.29,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968992095,1.28288094,127.28,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766968993097,0.05312832,127.26,127.24,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1766968996501,0.00312832,127.26,127.24,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1766969000006,1.28600926,127.26,127.24,0.05395564]
["bitfinex-derivatives","SOLF0:USTF0",1766969000703,1.28288094,127.25,127.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969001005,1.28288094,127.25,127.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969001208,92.76,127.31,127.19,4.45288094]
["bitfinex-derivatives","SOLF0:USTF0",1766969001507,1.28288094,127.27,127.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969001814,0.05838292,127.25,127.22,3.22156949]
["bitfinex-derivatives","SOLF0:USTF0",1766969002101,0.05472208,127.25,127.22,3.22297297]
["bitfinex-derivatives","SOLF0:USTF0",1766969006804,0.00472208,127.25,127.22,3.22297297]
["bitfinex-derivatives","SOLF0:USTF0",1766969007710,1.28288094,127.31,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969008708,1.28288094,127.31,127.27,0.05166266]
["bitfinex-derivatives","SOLF0:USTF0",1766969008709,0.05662488,127.29,127.27,0.05166266]
["bitfinex-derivatives","SOLF0:USTF0",1766969009213,7.073,127.35,127.27,3.22166266]
["bitfinex-derivatives","SOLF0:USTF0",1766969009403,1.28288094,127.34,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969009704,1.28288094,127.32,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969010105,115.99677557,127.36,127.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969010306,1.28288094,127.32,127.3,0.05673975]
["bitfinex-derivatives","SOLF0:USTF0",1766969010705,23.62,127.41,127.3,3.22673975]
["bitfinex-derivatives","SOLF0:USTF0",1766969010903,1.28288094,127.34,127.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969011808,0.05621057,127.33,127.31,0.05083782]
["bitfinex-derivatives","SOLF0:USTF0",1766969012112,1.33909151,127.33,127.31,0.0599631]
["bitfinex-derivatives","SOLF0:USTF0",1766969012611,0.05621057,127.33,127.31,0.0599631]
["bitfinex-derivatives","SOLF0:USTF0",1766969012811,0.05621057,127.33,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969013115,2.05766524,127.33,127.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969013813,2.05766524,127.33,127.29,0.05249425]
["bitfinex-derivatives","SOLF0:USTF0",1766969014612,2.05766524,127.33,127.29,0.00249425]
["bitfinex-derivatives","SOLF0:USTF0",1766969014811,2.00145467,127.31,127.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969015801,0.05161228,127.29,127.27,0.05669194]
["bitfinex-derivatives","SOLF0:USTF0",1766969016819,2.05306695,127.29,127.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969017115,2.00145467,127.29,127.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969017915,0.05421746,127.27,127.24,0.05274672]
["bitfinex-derivatives","SOLF0:USTF0",1766969022817,2.05567213,127.27,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969023110,0.05421746,127.27,127.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969023313,0.00421746,127.27,127.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969024319,0.00421746,127.27,127.23,0.05079767]
["bitfinex-derivatives","SOLF0:USTF0",1766969025720,0.00421746,127.27,127.23,3.42079767]
["bitfinex-derivatives","SOLF0:USTF0",1766969029527,0.00421746,127.27,127.23,0.05079767]
["bitfinex-derivatives","SOLF0:USTF0",1766969030226,2.00145467,127.32,127.23,3.42079767]
["bitfinex-derivatives","SOLF0:USTF0",1766969030424,2.00145467,127.32,127.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766969030932,2.00145467,127.32,127.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766969031427,0.05459827,127.29,127.27,0.0514323]
["bitfinex-derivatives","SOLF0:USTF0",1766969036627,2.05605294,127.29,127.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766969036826,2.05605294,127.29,127.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766969036827,2.00145467,127.27,127.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766969037626,0.05704874,127.26,127.23,0.05367307]
["bitfinex-derivatives","SOLF0:USTF0",1766969038037,0.05704874,127.26,127.23,3.42367307]
["bitfinex-derivatives","SOLF0:USTF0",1766969039033,2.00145467,127.29,127.23,3.42367307]
["bitfinex-derivatives","SOLF0:USTF0",1766969039435,9.07765467,127.29,127.23,3.42367307]
["bitfinex-derivatives","SOLF0:USTF0",1766969039942,0.05150679,127.27,127.23,3.42367307]
["bitfinex-derivatives","SOLF0:USTF0",1766969040138,2.05296146,127.27,127.23,0.05367307]
["bitfinex-derivatives","SOLF0:USTF0",1766969040636,2.00145467,127.25,127.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766969040934,2.00145467,127.28,127.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766969041529,0.05428998,127.25,127.23,0.05508187]
["bitfinex-derivatives","SOLF0:USTF0",1766969042241,0.00428998,127.25,127.23,0.05508187]
["bitfinex-derivatives","SOLF0:USTF0",1766969042444,0.00428998,127.25,127.23,3.18508187]
["bitfinex-derivatives","SOLF0:USTF0",1766969043337,9.07725467,127.3,127.23,3.18508187]
["bitfinex-derivatives","SOLF0:USTF0",1766969044041,2.00145467,127.32,127.23,3.18508187]
["bitfinex-derivatives","SOLF0:USTF0",1766969044042,9.07615467,127.32,127.23,3.18508187]
["bitfinex-derivatives","SOLF0:USTF0",1766969044242,7.0747,127.32,127.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766969044438,0.05768779,127.29,127.27,0.05286177]
["bitfinex-derivatives","SOLF0:USTF0",1766969045942,2.05914246,127.29,127.22,10.22075188]
["bitfinex-derivatives","SOLF0:USTF0",1766969046135,2.05914246,127.29,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766969046845,2.05914246,127.29,127.24,0.05646087]
["bitfinex-derivatives","SOLF0:USTF0",1766969047545,9.13534246,127.29,127.24,0.05646087]
["bitfinex-derivatives","SOLF0:USTF0",1766969049446,0.05768779,127.29,127.24,0.05646087]
["bitfinex-derivatives","SOLF0:USTF0",1766969049642,0.05768779,127.29,127.24,3.18646087]
["bitfinex-derivatives","SOLF0:USTF0",1766969052044,7.13398779,127.29,127.24,0.05646087]
["bitfinex-derivatives","SOLF0:USTF0",1766969052248,0.05768779,127.29,127.24,0.05646087]
["bitfinex-derivatives","SOLF0:USTF0",1766969053651,7.0767,127.28,127.24,0.05646087]
["bitfinex-derivatives","SOLF0:USTF0",1766969054452,7.0767,127.28,127.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766969054453,9.07935467,127.26,127.18,3.62075188]
["bitfinex-derivatives","SOLF0:USTF0",1766969054754,2.00145467,127.26,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766969055254,7.0785,127.25,127.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766969055552,0.05770611,127.23,127.21,0.05089668]
["bitfinex-derivatives","SOLF0:USTF0",1766969056645,2.00145467,127.22,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969057448,7.0796,127.23,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969057749,0.06021477,127.21,127.19,0.05090482]
["bitfinex-derivatives","SOLF0:USTF0",1766969058953,0.06021477,127.21,127.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969059752,2.06166944,127.21,127.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969059949,2.00145467,127.21,127.16,0.03396221]
["bitfinex-derivatives","SOLF0:USTF0",1766969060143,0.05653801,127.19,127.16,0.03396221]
["bitfinex-derivatives","SOLF0:USTF0",1766969061855,2.05799268,127.19,127.16,0.03396221]
["bitfinex-derivatives","SOLF0:USTF0",1766969064461,9.13999268,127.19,127.16,0.00396221]
["bitfinex-derivatives","SOLF0:USTF0",1766969064754,7.0826,127.18,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969065957,0.05327868,127.16,127.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969069858,0.05327868,127.16,127.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969070058,2.00145467,127.17,127.11,3.31010223]
["bitfinex-derivatives","SOLF0:USTF0",1766969071263,0.05643163,127.15,127.11,3.31010223]
["bitfinex-derivatives","SOLF0:USTF0",1766969072263,2.00145467,127.27,127.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969072564,1.28319945,127.23,127.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969073259,0.05900016,127.21,127.18,0.05133329]
["bitfinex-derivatives","SOLF0:USTF0",1766969074455,1.34219961,127.21,127.18,0.05133329]
["bitfinex-derivatives","SOLF0:USTF0",1766969074964,0.05900016,127.21,127.18,0.05133329]
["bitfinex-derivatives","SOLF0:USTF0",1766969082671,1.28319945,127.19,127.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766969082860,1.28319945,127.18,127.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766969083060,1.28319945,127.14,127.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766969083261,1.28319945,127.15,127.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766969083565,23.62,127.22,127.1,3.45536441]
["bitfinex-derivatives","SOLF0:USTF0",1766969083566,116.44,127.22,127.1,3.45536441]
["bitfinex-derivatives","SOLF0:USTF0",1766969083867,1.28319945,127.18,127.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766969084559,0.05821927,127.16,127.13,0.06033969]
["bitfinex-derivatives","SOLF0:USTF0",1766969084766,0.05584352,127.16,127.13,0.04984993]
["bitfinex-derivatives","SOLF0:USTF0",1766969086976,0.05584352,127.16,127.13,3.48984993]
["bitfinex-derivatives","SOLF0:USTF0",1766969087771,0.05584352,127.16,127.13,0.04984993]
["bitfinex-derivatives","SOLF0:USTF0",1766969088976,1.33904297,127.16,127.13,0.04984993]
["bitfinex-derivatives","SOLF0:USTF0",1766969089176,0.05584352,127.16,127.13,0.04984993]
["bitfinex-derivatives","SOLF0:USTF0",1766969092877,1.28319945,127.15,127.13,0.04984993]
["bitfinex-derivatives","SOLF0:USTF0",1766969093975,7.0816,127.2,127.13,3.48984993]
["bitfinex-derivatives","SOLF0:USTF0",1766969094177,1.28319945,127.18,127.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766969094369,92.82,127.23,127.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766969094574,92.82,127.23,127.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766969094575,1.28319945,127.21,127.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766969094973,0.05481285,127.19,127.16,0.05388513]
["bitfinex-derivatives","SOLF0:USTF0",1766969095369,1.3380123,127.19,127.16,0.05388513]
["bitfinex-derivatives","SOLF0:USTF0",1766969095792,0.05481285,127.19,127.16,0.05388513]
["bitfinex-derivatives","SOLF0:USTF0",1766969096192,0.05481285,127.19,127.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766969096193,1.28319945,127.18,127.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766969096488,1.28319945,127.14,127.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766969096694,1.28319945,127.12,127.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766969097087,0.05905271,127.11,127.09,0.05677499]
["bitfinex-derivatives","SOLF0:USTF0",1766969097301,7.0847,127.14,127.09,0.05677499]
["bitfinex-derivatives","SOLF0:USTF0",1766969097488,1.28319945,127.14,127.09,0.05677499]
["bitfinex-derivatives","SOLF0:USTF0",1766969097794,1.28319945,127.14,127.09,3.49677499]
["bitfinex-derivatives","SOLF0:USTF0",1766969098298,0.05717582,127.13,127.09,0.05677499]
["bitfinex-derivatives","SOLF0:USTF0",1766969098500,1.34037527,127.13,127.09,0.05677499]
["bitfinex-derivatives","SOLF0:USTF0",1766969098703,0.05717582,127.13,127.09,0.05677499]
["bitfinex-derivatives","SOLF0:USTF0",1766969099698,1.34037527,127.13,127.09,0.05677499]
["bitfinex-derivatives","SOLF0:USTF0",1766969100100,1.28319945,127.15,127.09,3.33677499]
["bitfinex-derivatives","SOLF0:USTF0",1766969100306,1.28319945,127.13,127.09,0.05677499]
["bitfinex-derivatives","SOLF0:USTF0",1766969100492,1.28319945,127.14,127.09,3.33677499]
["bitfinex-derivatives","SOLF0:USTF0",1766969100699,1.28319945,127.15,127.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969100999,0.05579136,127.13,127.11,0.06018831]
["bitfinex-derivatives","SOLF0:USTF0",1766969101206,14.1546,127.27,127.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969101499,14.1546,127.27,127.11,1.28319945]
["bitfinex-derivatives","SOLF0:USTF0",1766969101500,1.28319945,127.22,127.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969101702,92.84,127.26,127.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969101905,1.28319945,127.21,127.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969102102,0.05449274,127.19,127.17,0.05568482]
["bitfinex-derivatives","SOLF0:USTF0",1766969102804,0.05449274,127.19,127.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969103008,3.43855142,127.2,127.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969103303,3.43855142,127.22,127.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969103503,116.46,127.26,127.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969103803,0.05078745,127.2,127.18,0.05958688]
["bitfinex-derivatives","SOLF0:USTF0",1766969103999,0.05774976,127.2,127.18,0.05314209]
["bitfinex-derivatives","SOLF0:USTF0",1766969105806,0.05774976,127.2,127.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969106802,0.05774976,127.2,127.16,0.05622323]
["bitfinex-derivatives","SOLF0:USTF0",1766969107209,0.05774976,127.2,127.16,3.33622323]
["bitfinex-derivatives","SOLF0:USTF0",1766969108600,0.05774976,127.2,127.16,0.05622323]
["bitfinex-derivatives","SOLF0:USTF0",1766969108801,3.43855142,127.23,127.16,3.33622323]
["bitfinex-derivatives","SOLF0:USTF0",1766969109003,3.43855142,127.23,127.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969109899,0.05450765,127.21,127.18,0.05942105]
["bitfinex-derivatives","SOLF0:USTF0",1766969111404,7.0785,127.25,127.18,3.33942105]
["bitfinex-derivatives","SOLF0:USTF0",1766969111607,3.43855142,127.28,127.18,3.33942105]
["bitfinex-derivatives","SOLF0:USTF0",1766969111912,3.43855142,127.26,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969112110,3.43855142,127.24,127.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969112404,0.05669576,127.21,127.18,3.33212708]
["bitfinex-derivatives","SOLF0:USTF0",1766969112611,10.51665142,127.26,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969112811,7.0781,127.26,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969113005,10.51665142,127.26,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969113205,7.0785,127.25,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969113411,3.43855142,127.24,127.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969113710,0.06000634,127.23,127.2,0.00296741]
["bitfinex-derivatives","SOLF0:USTF0",1766969113896,3.43855142,127.24,127.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969114705,0.05135646,127.21,127.19,0.05443182]
["bitfinex-derivatives","SOLF0:USTF0",1766969119509,0.00135646,127.21,127.19,0.05443182]
["bitfinex-derivatives","SOLF0:USTF0",1766969122406,0.00135646,127.21,127.19,0.00443182]
["bitfinex-derivatives","SOLF0:USTF0",1766969124114,3.43990788,127.21,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969124304,3.43855142,127.19,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969124704,10.51945142,127.21,127.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969125113,3.43855142,127.22,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969125304,103.33835142,127.23,127.16,3.20963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969125505,3.43855142,127.21,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969126019,10.51925142,127.21,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969126216,0.05396012,127.2,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969126515,1.33777963,127.2,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969126721,0.05396012,127.2,127.16,3.20963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969127214,0.00396012,127.2,127.16,3.20963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969129819,0.00396012,127.2,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969129820,1.28381951,127.19,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969130420,1.28381951,127.18,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969131121,7.08516012,127.2,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969131321,1.28381951,127.18,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969132118,0.00396012,127.2,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969132317,1.28777963,127.2,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969132622,0.00396012,127.2,127.16,0.04963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969133319,0.00396012,127.2,127.16,3.20963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969134223,2.00583184,127.24,127.16,3.20963137]
["bitfinex-derivatives","SOLF0:USTF0",1766969134419,2.00583184,127.24,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969134613,7.0786,127.25,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969135421,122.02443541,127.28,127.19,3.2100368]
["bitfinex-derivatives","SOLF0:USTF0",1766969135422,7.0776,127.27,127.19,3.2100368]
["bitfinex-derivatives","SOLF0:USTF0",1766969135622,7.0776,127.27,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969136418,0.05015181,127.24,127.22,0.05330959]
["bitfinex-derivatives","SOLF0:USTF0",1766969138724,0.00015181,127.24,127.22,0.05330959]
["bitfinex-derivatives","SOLF0:USTF0",1766969139924,5.58443541,127.32,127.22,3.21330959]
["bitfinex-derivatives","SOLF0:USTF0",1766969140117,7.0762,127.29,127.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969140921,0.06012104,127.27,127.24,0.05180003]
["bitfinex-derivatives","SOLF0:USTF0",1766969142925,0.06012104,127.27,127.24,0.00180003]
["bitfinex-derivatives","SOLF0:USTF0",1766969143326,5.58443541,127.25,127.15,7.12041146]
["bitfinex-derivatives","SOLF0:USTF0",1766969143526,12.66313541,127.25,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969143737,5.58443541,127.27,127.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969143925,5.58443541,127.29,127.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969144125,7.076,127.3,127.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969144429,7.076,127.3,127.23,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1766969144430,0.05742805,127.26,127.23,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1766969144829,0.05742805,127.26,127.23,0.00339147]
["bitfinex-derivatives","SOLF0:USTF0",1766969145135,0.05742805,127.26,127.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969145431,5.58443541,127.27,127.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969146122,0.05613873,127.24,127.21,0.05079806]
["bitfinex-derivatives","SOLF0:USTF0",1766969150333,0.05613873,127.24,127.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766969151237,0.05613873,127.24,127.2,0.05889318]
["bitfinex-derivatives","SOLF0:USTF0",1766969156057,5.58443541,127.19,127.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969156357,29.20443541,127.25,127.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969156358,5.58443541,127.21,127.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969156953,0.00036965,127.18,127.15,3.4871291]
["bitfinex-derivatives","SOLF0:USTF0",1766969158056,99.879,127.24,127.15,3.4871291]
["bitfinex-derivatives","SOLF0:USTF0",1766969158257,99.879,127.24,127.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969158457,7.079,127.24,127.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969158652,5.58443541,127.25,127.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969158859,99.8781,127.26,127.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969159047,0.05514406,127.22,127.19,0.0497408]
["bitfinex-derivatives","SOLF0:USTF0",1766969160264,7.0781,127.26,127.19,3.4797408]
["bitfinex-derivatives","SOLF0:USTF0",1766969161263,98.38443541,127.27,127.19,0.0497408]
["bitfinex-derivatives","SOLF0:USTF0",1766969161264,0.05954053,127.24,127.19,0.0497408]
["bitfinex-derivatives","SOLF0:USTF0",1766969161462,0.05954053,127.24,127.2,0.05363786]
["bitfinex-derivatives","SOLF0:USTF0",1766969161761,0.05490071,127.23,127.2,0.05363786]
["bitfinex-derivatives","SOLF0:USTF0",1766969162965,0.00490071,127.23,127.2,3.48363786]
["bitfinex-derivatives","SOLF0:USTF0",1766969163362,0.00490071,127.23,127.2,0.05363786]
["bitfinex-derivatives","SOLF0:USTF0",1766969165869,0.00490071,127.23,127.2,3.48363786]
["bitfinex-derivatives","SOLF0:USTF0",1766969166660,0.00490071,127.23,127.2,0.05363786]
["bitfinex-derivatives","SOLF0:USTF0",1766969167864,0.00490071,127.23,127.2,3.48363786]
["bitfinex-derivatives","SOLF0:USTF0",1766969169975,0.00490071,127.23,127.2,0.05363786]
["bitfinex-derivatives","SOLF0:USTF0",1766969170665,29.20443541,127.31,127.2,3.48363786]
["bitfinex-derivatives","SOLF0:USTF0",1766969170866,92.8,127.3,127.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969171064,5.58443541,127.31,127.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969171367,92.8,127.32,127.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969171767,0.06024193,127.27,127.25,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1766969171974,0.05107081,127.27,127.25,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1766969172269,0.05107081,127.27,127.25,3.48685656]
["bitfinex-derivatives","SOLF0:USTF0",1766969173068,0.05107081,127.27,127.25,0.05685656]
["bitfinex-derivatives","SOLF0:USTF0",1766969174358,0.05107081,127.27,127.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969174560,5.58443541,127.31,127.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969174755,12.65983541,127.31,127.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969174974,5.58443541,127.31,127.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766969175361,5.58443541,127.31,127.25,0.05361554]
["bitfinex-derivatives","SOLF0:USTF0",1766969175362,0.05322929,127.27,127.25,0.05361554]
["bitfinex-derivatives","SOLF0:USTF0",1766969176268,0.05322929,127.27,127.25,3.42361554]
["bitfinex-derivatives","SOLF0:USTF0",1766969176665,0.01012552,127.27,127.25,3.42361554]
["bitfinex-derivatives","SOLF0:USTF0",1766969176870,7.0748,127.32,127.25,3.42361554]
["bitfinex-derivatives","SOLF0:USTF0",1766969177873,0.05243962,127.3,127.25,3.42361554]
["bitfinex-derivatives","SOLF0:USTF0",1766969179671,7.56732646,127.38,127.25,3.42361554]
["bitfinex-derivatives","SOLF0:USTF0",1766969179871,7.072,127.37,127.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766969180069,5.58443541,127.34,127.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766969180470,7.0741,127.33,127.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766969180676,0.05168276,127.31,127.28,3.42780955]
["bitfinex-derivatives","SOLF0:USTF0",1766969180977,0.05505394,127.31,127.28,3.4249477]
["bitfinex-derivatives","SOLF0:USTF0",1766969181876,7.073,127.35,127.28,3.4249477]
["bitfinex-derivatives","SOLF0:USTF0",1766969182877,0.05081767,127.33,127.28,3.4249477]
["bitfinex-derivatives","SOLF0:USTF0",1766969183274,0.05081767,127.33,127.28,0.0549477]
["bitfinex-derivatives","SOLF0:USTF0",1766969183781,7.12491767,127.33,127.28,0.0549477]
["bitfinex-derivatives","SOLF0:USTF0",1766969184185,0.05081767,127.33,127.28,3.4249477]
["bitfinex-derivatives","SOLF0:USTF0",1766969184480,0.00081767,127.33,127.28,3.4249477]
["bitfinex-derivatives","SOLF0:USTF0",1766969191084,5.58443541,127.32,127.28,0.0049477]
["bitfinex-derivatives","SOLF0:USTF0",1766969192082,5.58443541,127.32,127.16,9.4522125]
["bitfinex-derivatives","SOLF0:USTF0",1766969192083,5.58443541,127.3,127.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766969192285,5.58443541,127.28,127.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766969193186,5.58443541,127.3,127.23,3.42760232]
["bitfinex-derivatives","SOLF0:USTF0",1766969193580,7.0762,127.29,127.23,3.42760232]
["bitfinex-derivatives","SOLF0:USTF0",1766969194081,0.05022214,127.27,127.23,3.42760232]
["bitfinex-derivatives","SOLF0:USTF0",1766969194879,0.00022214,127.27,127.23,3.42760232]
["bitfinex-derivatives","SOLF0:USTF0",1766969202490,1.28244684,127.26,127.23,3.42760232]
["bitfinex-derivatives","SOLF0:USTF0",1766969203705,0.00244684,127.25,127.23,3.42760232]
["bitfinex-derivatives","SOLF0:USTF0",1766969203898,1.28244684,127.26,127.23,3.42760232]
["bitfinex-derivatives","SOLF0:USTF0",1766969204399,1.28244684,127.28,127.23,3.42760232]
["bitfinex-derivatives","SOLF0:USTF0",1766969204601,1.28244684,127.28,127.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766969205296,0.05071837,127.27,127.24,0.05075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969205500,0.05071837,127.27,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969205803,0.00071837,127.27,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969207300,7.0754,127.31,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969207604,1.28244684,127.28,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969207805,0.00244684,127.27,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969208397,0.06075325,127.27,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969208599,0.00320009,127.27,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969208898,1.28244684,127.28,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969210107,7.0754,127.31,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969210307,0.00244684,127.28,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969210611,1.28244684,127.29,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969211715,7.0754,127.31,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969211906,1.28244684,127.29,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969217616,7.0756,127.3,127.24,3.30075795]
["bitfinex-derivatives","SOLF0:USTF0",1766969217819,1.28244684,127.33,127.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766969218120,1.28244684,127.33,127.28,3.30439553]
["bitfinex-derivatives","SOLF0:USTF0",1766969219822,1.28244684,127.34,127.28,3.30439553]
["bitfinex-derivatives","SOLF0:USTF0",1766969220719,1.28244684,127.35,127.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969220922,1.28244684,127.37,127.31,3.31712268]
["bitfinex-derivatives","SOLF0:USTF0",1766969221119,1.28244684,127.39,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969221319,1.28244684,127.39,127.35,0.0536942]
["bitfinex-derivatives","SOLF0:USTF0",1766969222228,1.28244684,127.38,127.35,0.0536942]
["bitfinex-derivatives","SOLF0:USTF0",1766969222525,1.28244684,127.36,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969222826,1.28244684,127.36,127.26,9.4522125]
["bitfinex-derivatives","SOLF0:USTF0",1766969222827,1.28244684,127.34,127.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969223015,1.28244684,127.33,127.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969223414,1.28244684,127.33,127.29,0.05615767]
["bitfinex-derivatives","SOLF0:USTF0",1766969223624,0.00039264,127.31,127.29,0.05615767]
["bitfinex-derivatives","SOLF0:USTF0",1766969223826,0.00039264,127.31,127.29,3.31615767]
["bitfinex-derivatives","SOLF0:USTF0",1766969226229,7.0724,127.36,127.29,3.31615767]
["bitfinex-derivatives","SOLF0:USTF0",1766969226426,1.28244684,127.34,127.29,3.31615767]
["bitfinex-derivatives","SOLF0:USTF0",1766969227229,0.02357722,127.33,127.29,3.31615767]
["bitfinex-derivatives","SOLF0:USTF0",1766969228416,0.00357722,127.33,127.29,3.31615767]
["bitfinex-derivatives","SOLF0:USTF0",1766969228626,1.28244684,127.39,127.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969228826,8.35274684,127.4,127.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969229522,1.28244684,127.39,127.36,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1766969230328,8.35274684,127.4,127.36,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1766969231328,7.0703,127.4,127.36,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1766969231529,8.35274684,127.4,127.36,0.05024271]
["bitfinex-derivatives","SOLF0:USTF0",1766969232029,7.0682,127.44,127.36,1.33268955]
["bitfinex-derivatives","SOLF0:USTF0",1766969232324,1.28244684,127.43,127.39,0.05460288]
["bitfinex-derivatives","SOLF0:USTF0",1766969232524,7.0682,127.44,127.37,1.7964251]
["bitfinex-derivatives","SOLF0:USTF0",1766969232721,1.28244684,127.42,127.37,1.7964251]
["bitfinex-derivatives","SOLF0:USTF0",1766969233121,7.0682,127.44,127.37,1.7964251]
["bitfinex-derivatives","SOLF0:USTF0",1766969233323,1.28244684,127.43,127.37,1.7964251]
["bitfinex-derivatives","SOLF0:USTF0",1766969233632,0.05864861,127.41,127.39,0.0589243]
["bitfinex-derivatives","SOLF0:USTF0",1766969234233,8.35064684,127.44,127.39,3.3189243]
["bitfinex-derivatives","SOLF0:USTF0",1766969234832,7.0682,127.44,127.39,3.3189243]
["bitfinex-derivatives","SOLF0:USTF0",1766969235022,8.35064684,127.44,127.39,3.3189243]
["bitfinex-derivatives","SOLF0:USTF0",1766969235223,3.38,127.46,127.39,3.3189243]
["bitfinex-derivatives","SOLF0:USTF0",1766969235529,11.72944684,127.46,127.39,3.3189243]
["bitfinex-derivatives","SOLF0:USTF0",1766969235835,1.28244684,127.45,127.39,3.3189243]
["bitfinex-derivatives","SOLF0:USTF0",1766969236328,3.38,127.46,127.39,3.3189243]
["bitfinex-derivatives","SOLF0:USTF0",1766969236529,1.28244684,127.45,127.39,3.3189243]
["bitfinex-derivatives","SOLF0:USTF0",1766969237233,8.34864684,127.47,127.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969237432,8.34864684,127.47,127.42,0.05342335]
["bitfinex-derivatives","SOLF0:USTF0",1766969237832,1.28244684,127.47,127.42,0.05342335]
["bitfinex-derivatives","SOLF0:USTF0",1766969238337,1.28244684,127.46,127.42,0.05342335]
["bitfinex-derivatives","SOLF0:USTF0",1766969239327,10.4946,127.5,127.42,3.24342335]
["bitfinex-derivatives","SOLF0:USTF0",1766969239531,1.28244684,127.47,127.45,0.05362362]
["bitfinex-derivatives","SOLF0:USTF0",1766969239728,1.28244684,127.47,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969240333,1.28244684,127.45,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969240532,1.28244684,127.44,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969240732,0.05070913,127.43,127.4,0.05222511]
["bitfinex-derivatives","SOLF0:USTF0",1766969242931,3.43,127.47,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969242932,1.28244684,127.47,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969243334,1.28244684,127.46,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969243935,1.28244684,127.46,127.42,0.06004297]
["bitfinex-derivatives","SOLF0:USTF0",1766969244134,1.28244684,127.45,127.42,0.06004297]
["bitfinex-derivatives","SOLF0:USTF0",1766969244340,1.28244684,127.43,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969244534,1.28244684,127.42,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969244934,3.43,127.45,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969245140,1.28244684,127.42,127.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969245336,0.06000844,127.41,127.38,0.05477052]
["bitfinex-derivatives","SOLF0:USTF0",1766969247640,3.42657923,127.44,127.38,3.24477052]
["bitfinex-derivatives","SOLF0:USTF0",1766969247839,6.85657923,127.47,127.38,3.24477052]
["bitfinex-derivatives","SOLF0:USTF0",1766969248038,6.85657923,127.49,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969248232,3.43,127.49,127.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969248541,3.43,127.49,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969248843,3.43,127.49,127.44,0.05929229]
["bitfinex-derivatives","SOLF0:USTF0",1766969249638,10.49137923,127.5,127.44,0.05929229]
["bitfinex-derivatives","SOLF0:USTF0",1766969251448,3.42657923,127.51,127.44,3.24929229]
["bitfinex-derivatives","SOLF0:USTF0",1766969251740,3.42657923,127.49,127.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969252542,3.42657923,127.49,127.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969252846,0.05571151,127.47,127.44,0.05581081]
["bitfinex-derivatives","SOLF0:USTF0",1766969254132,0.05571151,127.47,127.44,3.24581081]
["bitfinex-derivatives","SOLF0:USTF0",1766969255244,8.99154805,127.53,127.44,3.24581081]
["bitfinex-derivatives","SOLF0:USTF0",1766969255444,8.99154805,127.53,127.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969255745,8.99154805,127.53,127.45,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1766969256446,8.99154805,127.53,127.48,0.05570806]
["bitfinex-derivatives","SOLF0:USTF0",1766969257945,3.43,127.52,127.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969258132,5.56154805,127.53,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969258335,3.43,127.54,127.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766969258831,0.05501098,127.51,127.49,0.05440756]
["bitfinex-derivatives","SOLF0:USTF0",1766969262338,3.43,127.54,127.49,0.05440756]
["bitfinex-derivatives","SOLF0:USTF0",1766969263654,8.99154805,127.56,127.49,0.05440756]
["bitfinex-derivatives","SOLF0:USTF0",1766969263952,3.43,127.56,127.49,3.24440756]
["bitfinex-derivatives","SOLF0:USTF0",1766969265347,12.62184805,127.58,127.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766969265547,12.62184805,127.58,127.53,0.05971923]
["bitfinex-derivatives","SOLF0:USTF0",1766969265746,3.48,127.59,127.53,0.05971923]
["bitfinex-derivatives","SOLF0:USTF0",1766969268055,3.48,127.59,127.45,98.14154805]
["bitfinex-derivatives","SOLF0:USTF0",1766969268056,3.48,127.56,127.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766969268247,3.48,127.55,127.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766969268447,1.9953174,127.54,127.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766969269143,0.05970201,127.52,127.49,0.05722661]
["bitfinex-derivatives","SOLF0:USTF0",1766969269349,2.05501941,127.52,127.49,0.05722661]
["bitfinex-derivatives","SOLF0:USTF0",1766969269739,5.4753174,127.5,127.41,6.35163338]
["bitfinex-derivatives","SOLF0:USTF0",1766969269951,1.9953174,127.47,127.41,6.35163338]
["bitfinex-derivatives","SOLF0:USTF0",1766969270349,1.9953174,127.48,127.41,6.35163338]
["bitfinex-derivatives","SOLF0:USTF0",1766969270543,3.48,127.49,127.41,6.35163338]
["bitfinex-derivatives","SOLF0:USTF0",1766969270747,0.05525942,127.46,127.44,0.05411274]
["bitfinex-derivatives","SOLF0:USTF0",1766969273852,9.04412529,127.52,127.44,3.67411274]
["bitfinex-derivatives","SOLF0:USTF0",1766969274157,3.48,127.52,127.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766969274350,3.48,127.54,127.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766969274750,0.05431161,127.5,127.48,0.05595933]
["bitfinex-derivatives","SOLF0:USTF0",1766969275451,0.00431161,127.5,127.48,0.05595933]
["bitfinex-derivatives","SOLF0:USTF0",1766969275753,0.00431161,127.5,127.48,3.67595933]
["bitfinex-derivatives","SOLF0:USTF0",1766969275954,0.00431161,127.5,127.48,7.12125933]
["bitfinex-derivatives","SOLF0:USTF0",1766969277344,0.00431161,127.5,127.48,0.05595933]
["bitfinex-derivatives","SOLF0:USTF0",1766969278955,0.00431161,127.5,127.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766969278956,0.00431161,127.5,127.44,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1766969279159,0.00431161,127.5,127.41,6.38163338]
["bitfinex-derivatives","SOLF0:USTF0",1766969279363,9.07412529,127.51,127.42,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1766969279549,3.51,127.48,127.41,2.73163338]
["bitfinex-derivatives","SOLF0:USTF0",1766969279854,0.05738812,127.46,127.43,0.05604899]
["bitfinex-derivatives","SOLF0:USTF0",1766969281062,9.07412529,127.51,127.43,0.05604899]
["bitfinex-derivatives","SOLF0:USTF0",1766969281260,3.51,127.51,127.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766969281959,3.51,127.51,127.45,0.05005517]
["bitfinex-derivatives","SOLF0:USTF0",1766969282663,3.51,127.5,127.45,0.05005517]
["bitfinex-derivatives","SOLF0:USTF0",1766969283860,3.51,127.49,127.45,5.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766969284258,3.51,127.45,127.41,2.73163338]
["bitfinex-derivatives","SOLF0:USTF0",1766969284461,3.51,127.45,127.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766969284666,3.51,127.45,127.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766969285161,0.05025036,127.42,127.4,0.04996165]
["bitfinex-derivatives","SOLF0:USTF0",1766969286066,0.05025036,127.42,127.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766969286366,9.07412529,127.44,127.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766969286872,3.51,127.43,127.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766969287063,0.05072989,127.4,127.37,0.05204285]
["bitfinex-derivatives","SOLF0:USTF0",1766969289264,0.00072989,127.4,127.37,3.70204285]
["bitfinex-derivatives","SOLF0:USTF0",1766969290967,0.00072989,127.4,127.37,10.77344285]
["bitfinex-derivatives","SOLF0:USTF0",1766969291269,0.00072989,127.4,127.37,3.70204285]
["bitfinex-derivatives","SOLF0:USTF0",1766969293470,0.00072989,127.4,127.37,10.77344285]
["bitfinex-derivatives","SOLF0:USTF0",1766969295879,0.00072989,127.4,127.38,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1766969297482,19.68642529,127.56,127.37,3.70204285]
["bitfinex-derivatives","SOLF0:USTF0",1766969297483,3.68,127.5,127.4,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1766969298077,3.68,127.49,127.4,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969298576,0.05916756,127.46,127.43,0.05873505]
["bitfinex-derivatives","SOLF0:USTF0",1766969300884,0.05916756,127.46,127.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969300885,3.73916756,127.46,127.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969301082,3.68,127.46,127.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969301780,3.68,127.46,127.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969302078,0.05955105,127.43,127.41,0.05687197]
["bitfinex-derivatives","SOLF0:USTF0",1766969302481,0.05955105,127.43,127.36,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969302780,116.2,127.52,127.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969302781,3.68,127.47,127.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969303581,0.05015244,127.44,127.41,0.05343362]
["bitfinex-derivatives","SOLF0:USTF0",1766969303775,0.05015244,127.44,127.41,0.00343362]
["bitfinex-derivatives","SOLF0:USTF0",1766969304676,3.73015244,127.44,127.41,0.00343362]
["bitfinex-derivatives","SOLF0:USTF0",1766969304972,3.68,127.43,127.35,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969305281,3.68,127.43,127.32,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969305971,0.05392312,127.39,127.36,0.05969881]
["bitfinex-derivatives","SOLF0:USTF0",1766969306177,0.05392312,127.39,127.36,0.05737975]
["bitfinex-derivatives","SOLF0:USTF0",1766969307181,0.00392312,127.39,127.36,0.05737975]
["bitfinex-derivatives","SOLF0:USTF0",1766969307584,0.00392312,127.39,127.36,10.97937975]
["bitfinex-derivatives","SOLF0:USTF0",1766969311591,0.00392312,127.39,127.36,3.90737975]
["bitfinex-derivatives","SOLF0:USTF0",1766969311790,3.68,127.46,127.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969312088,3.68,127.49,127.39,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969312996,0.05202454,127.45,127.43,0.05199152]
["bitfinex-derivatives","SOLF0:USTF0",1766969317393,0.05202454,127.45,127.39,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969317595,3.73202454,127.45,127.37,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1766969317797,3.68,127.44,127.36,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969318091,3.68,127.43,127.33,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969318303,0.05781281,127.39,127.37,0.05184913]
["bitfinex-derivatives","SOLF0:USTF0",1766969321793,3.42332869,127.45,127.37,0.05184913]
["bitfinex-derivatives","SOLF0:USTF0",1766969321794,3.68,127.44,127.37,3.90184913]
["bitfinex-derivatives","SOLF0:USTF0",1766969321995,3.68,127.44,127.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969322798,0.05887393,127.42,127.39,0.0575778]
["bitfinex-derivatives","SOLF0:USTF0",1766969324600,0.05887393,127.42,127.35,10.9223]
["bitfinex-derivatives","SOLF0:USTF0",1766969325397,0.05887393,127.42,127.37,0.0554577]
["bitfinex-derivatives","SOLF0:USTF0",1766969327102,411.66332869,127.5,127.37,3.9054577]
["bitfinex-derivatives","SOLF0:USTF0",1766969327103,3.86,127.47,127.37,3.9054577]
["bitfinex-derivatives","SOLF0:USTF0",1766969327307,3.86,127.47,127.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969328007,3.86,127.47,127.38,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969328208,0.05986501,127.44,127.41,0.05322153]
["bitfinex-derivatives","SOLF0:USTF0",1766969331912,3.91986501,127.44,127.36,6.96782924]
["bitfinex-derivatives","SOLF0:USTF0",1766969332104,3.86,127.45,127.36,3.42332869]
["bitfinex-derivatives","SOLF0:USTF0",1766969332310,3.86,127.45,127.37,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766969333202,0.05608201,127.42,127.4,0.05951465]
["bitfinex-derivatives","SOLF0:USTF0",1766969339401,0.05608201,127.42,127.34,11.19348483]
["bitfinex-derivatives","SOLF0:USTF0",1766969339605,3.91,127.43,127.34,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766969340305,0.05768361,127.4,127.37,0.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1766969340817,92.66,127.46,127.37,4.18381598]
["bitfinex-derivatives","SOLF0:USTF0",1766969340818,3.91,127.45,127.37,4.18381598]
["bitfinex-derivatives","SOLF0:USTF0",1766969341021,3.91,127.45,127.38,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766969341715,0.05919483,127.43,127.4,0.05441974]
["bitfinex-derivatives","SOLF0:USTF0",1766969346621,10.9755,127.48,127.4,4.18441974]
["bitfinex-derivatives","SOLF0:USTF0",1766969346824,3.91,127.48,127.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766969347226,3.91,127.48,127.42,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766969347526,3.91,127.5,127.42,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766969347727,0.05478152,127.47,127.45,0.05091741]
["bitfinex-derivatives","SOLF0:USTF0",1766969349021,0.00478152,127.47,127.45,0.05091741]
["bitfinex-derivatives","SOLF0:USTF0",1766969351018,3.91478152,127.47,127.45,0.00091741]
["bitfinex-derivatives","SOLF0:USTF0",1766969352827,0.00478152,127.47,127.45,0.00091741]
["bitfinex-derivatives","SOLF0:USTF0",1766969371758,4.00478152,127.47,127.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766969372056,4.0,127.47,127.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766969372652,0.04949528,127.44,127.42,0.05761451]
["bitfinex-derivatives","SOLF0:USTF0",1766969372852,0.04949528,127.44,127.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1766969373152,4.04949528,127.44,127.37,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766969373350,4.04949528,127.44,127.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1766969373946,4.04949528,127.44,127.4,0.05173639]
["bitfinex-derivatives","SOLF0:USTF0",1766969374454,4.0,127.43,127.36,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1766969374752,4.0,127.43,127.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766969375154,4.0,127.45,127.38,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766969375548,0.05609631,127.43,127.4,0.05806839]
["bitfinex-derivatives","SOLF0:USTF0",1766969376452,4.0,127.47,127.4,4.01806839]
["bitfinex-derivatives","SOLF0:USTF0",1766969376754,4.0,127.47,127.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766969377360,0.05448184,127.45,127.42,0.05945804]
["bitfinex-derivatives","SOLF0:USTF0",1766969384259,0.00448184,127.45,127.42,4.01945804]
["bitfinex-derivatives","SOLF0:USTF0",1766969384465,4.0,127.52,127.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766969384866,4.0,127.48,127.4,13.01093739]
["bitfinex-derivatives","SOLF0:USTF0",1766969385056,4.0,127.48,127.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766969385366,4.0,127.48,127.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1766969385665,0.05528572,127.46,127.44,0.0583063]
["bitfinex-derivatives","SOLF0:USTF0",1766969387853,4.10528572,127.46,127.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1766969388570,0.05528572,127.46,127.41,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1766969388865,0.0568111,127.45,127.42,0.05367398]
["bitfinex-derivatives","SOLF0:USTF0",1766969389068,4.05,127.49,127.42,11.49237398]
["bitfinex-derivatives","SOLF0:USTF0",1766969390069,0.05598832,127.47,127.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1766969390267,0.05598832,127.47,127.44,0.05901436]
["bitfinex-derivatives","SOLF0:USTF0",1766969390769,4.05,127.51,127.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1766969391670,4.05,127.51,127.47,0.0515383]
["bitfinex-derivatives","SOLF0:USTF0",1766969391671,0.05599989,127.49,127.47,0.0515383]
["bitfinex-derivatives","SOLF0:USTF0",1766969394378,6.35732785,127.54,127.47,0.0515383]
["bitfinex-derivatives","SOLF0:USTF0",1766969394575,6.35732785,127.52,127.47,0.0515383]
["bitfinex-derivatives","SOLF0:USTF0",1766969394873,6.35732785,127.52,127.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969395264,4.36,127.54,127.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969395466,0.0546461,127.52,127.49,0.0585535]
["bitfinex-derivatives","SOLF0:USTF0",1766969395866,2.05197395,127.52,127.49,0.0585535]
["bitfinex-derivatives","SOLF0:USTF0",1766969396165,2.05197395,127.52,127.42,1.99732785]
["bitfinex-derivatives","SOLF0:USTF0",1766969396166,1.99732785,127.5,127.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969396365,4.36,127.5,127.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969396763,6.35732785,127.5,127.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969397171,6.35732785,127.5,127.45,0.05025256]
["bitfinex-derivatives","SOLF0:USTF0",1766969397172,0.05752604,127.48,127.45,0.05025256]
["bitfinex-derivatives","SOLF0:USTF0",1766969401373,4.36,127.57,127.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969401572,4.36,127.59,127.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969401768,4.36,127.58,127.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969402185,4.36,127.61,127.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969402473,1.99732785,127.58,127.51,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969402674,1.99732785,127.56,127.54,0.00021098]
["bitfinex-derivatives","SOLF0:USTF0",1766969402873,1.99732785,127.56,127.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969403070,1.99732785,127.54,127.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969403282,1.99732785,127.54,127.45,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766969403283,1.99732785,127.52,127.45,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1766969403872,7.0585,127.61,127.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1766969404071,292.0,127.72,127.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969404271,4.36,127.6,127.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969404471,6.35732785,127.59,127.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969404680,1.99732785,127.58,127.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969404881,1.99732785,127.58,127.45,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766969404882,6.35732785,127.56,127.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969405178,1.99732785,127.52,127.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969405378,1.99732785,127.5,127.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969405980,0.05632251,127.48,127.46,0.05847535]
["bitfinex-derivatives","SOLF0:USTF0",1766969406972,4.36,127.52,127.46,0.05847535]
["bitfinex-derivatives","SOLF0:USTF0",1766969407178,1.99732785,127.51,127.46,0.05847535]
["bitfinex-derivatives","SOLF0:USTF0",1766969407771,0.05373076,127.5,127.46,0.05847535]
["bitfinex-derivatives","SOLF0:USTF0",1766969409378,0.05373076,127.5,127.46,7.12497535]
["bitfinex-derivatives","SOLF0:USTF0",1766969409684,0.05373076,127.5,127.46,0.05847535]
["bitfinex-derivatives","SOLF0:USTF0",1766969410478,0.00373076,127.5,127.46,4.33847535]
["bitfinex-derivatives","SOLF0:USTF0",1766969411079,0.00373076,127.5,127.46,11.40467535]
["bitfinex-derivatives","SOLF0:USTF0",1766969411377,0.00373076,127.5,127.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969412182,0.00373076,127.5,127.47,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1766969412387,0.00373076,127.5,127.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1766969412988,0.00373076,127.5,127.46,0.05847535]
["bitfinex-derivatives","SOLF0:USTF0",1766969415278,4.33373076,127.5,127.46,0.05847535]
["bitfinex-derivatives","SOLF0:USTF0",1766969415484,1.99732785,127.49,127.41,11.2092]
["bitfinex-derivatives","SOLF0:USTF0",1766969415787,1.99732785,127.49,127.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969416174,6.32732785,127.49,127.42,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969416377,6.32732785,127.49,127.44,0.05374508]
["bitfinex-derivatives","SOLF0:USTF0",1766969416378,0.0554593,127.47,127.44,0.05374508]
["bitfinex-derivatives","SOLF0:USTF0",1766969416780,0.0554593,127.47,127.44,0.00374508]
["bitfinex-derivatives","SOLF0:USTF0",1766969423892,4.33,127.46,127.37,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969424090,5.56350737,127.45,127.36,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1766969424296,4.33,127.44,127.34,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1766969424486,4.33,127.44,127.34,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969424790,0.05713948,127.4,127.31,7.05093739]
["bitfinex-derivatives","SOLF0:USTF0",1766969424992,4.33,127.4,127.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969425787,4.33,127.4,127.33,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1766969426091,7.0686,127.43,127.33,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1766969426092,4.33,127.43,127.35,0.06042835]
["bitfinex-derivatives","SOLF0:USTF0",1766969426292,4.33,127.43,127.31,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969426491,4.33,127.43,127.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969426693,4.33,127.42,127.33,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1766969426891,4.33,127.42,127.33,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1766969427187,0.05519198,127.39,127.36,0.05549819]
["bitfinex-derivatives","SOLF0:USTF0",1766969428492,4.38519198,127.39,127.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1766969428890,4.38519198,127.39,127.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969429097,4.33,127.39,127.34,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1766969429299,4.33,127.39,127.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969429500,0.05498115,127.36,127.34,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1766969430597,4.33,127.39,127.34,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1766969430793,4.33,127.42,127.34,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1766969430996,4.33,127.42,127.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969431500,4.33,127.42,127.33,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1766969431689,4.33,127.42,127.36,0.06039508]
["bitfinex-derivatives","SOLF0:USTF0",1766969431690,0.05159164,127.39,127.36,0.06039508]
["bitfinex-derivatives","SOLF0:USTF0",1766969431889,4.38159164,127.39,127.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969432094,4.33,127.39,127.32,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1766969432902,0.06024,127.37,127.34,0.05577529]
["bitfinex-derivatives","SOLF0:USTF0",1766969433394,4.39024,127.37,127.3,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1766969433600,4.33,127.37,127.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969434293,0.05661237,127.34,127.31,0.05945154]
["bitfinex-derivatives","SOLF0:USTF0",1766969436801,4.38661237,127.34,127.31,0.05945154]
["bitfinex-derivatives","SOLF0:USTF0",1766969437000,11.53011974,127.34,127.31,0.05945154]
["bitfinex-derivatives","SOLF0:USTF0",1766969437205,4.33,127.31,127.23,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1766969437500,4.33,127.31,127.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969437693,4.33,127.31,127.22,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766969438301,0.05669397,127.28,127.25,0.0563734]
["bitfinex-derivatives","SOLF0:USTF0",1766969439405,0.05669397,127.28,127.22,1.2818634]
["bitfinex-derivatives","SOLF0:USTF0",1766969439801,4.38669397,127.28,127.21,5.4218634]
["bitfinex-derivatives","SOLF0:USTF0",1766969440204,4.38669397,127.28,127.22,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1766969440409,4.38669397,127.28,127.24,0.0543158]
["bitfinex-derivatives","SOLF0:USTF0",1766969441313,4.33,127.34,127.26,1.2818634]
["bitfinex-derivatives","SOLF0:USTF0",1766969441606,161.7164,127.44,127.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969441607,4.33,127.32,127.25,5.4218634]
["bitfinex-derivatives","SOLF0:USTF0",1766969442011,4.33,127.32,127.26,8.3593634]
["bitfinex-derivatives","SOLF0:USTF0",1766969442208,4.33,127.32,127.25,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969442209,5.6118634,127.34,127.27,1.2818634]
["bitfinex-derivatives","SOLF0:USTF0",1766969442410,0.04991885,127.32,127.29,0.05576549]
["bitfinex-derivatives","SOLF0:USTF0",1766969442917,4.37991885,127.32,127.25,5.4218634]
["bitfinex-derivatives","SOLF0:USTF0",1766969443818,4.37991885,127.32,127.27,0.05529065]
["bitfinex-derivatives","SOLF0:USTF0",1766969444518,0.04991885,127.32,127.28,1.2818634]
["bitfinex-derivatives","SOLF0:USTF0",1766969444919,0.04991885,127.32,127.27,1.33715405]
["bitfinex-derivatives","SOLF0:USTF0",1766969445614,4.44991885,127.32,127.27,0.05529065]
["bitfinex-derivatives","SOLF0:USTF0",1766969446120,5.73178225,127.32,127.27,0.05529065]
["bitfinex-derivatives","SOLF0:USTF0",1766969446623,4.44991885,127.32,127.27,0.05529065]
["bitfinex-derivatives","SOLF0:USTF0",1766969447116,4.4,127.3,127.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969447315,5.6818634,127.3,127.22,5.7418634]
["bitfinex-derivatives","SOLF0:USTF0",1766969447518,4.4,127.29,127.16,94.06757511]
["bitfinex-derivatives","SOLF0:USTF0",1766969447713,16.0,127.28,127.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969447915,39.58,127.27,127.17,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969448215,17.2818634,127.27,127.19,1.2818634]
["bitfinex-derivatives","SOLF0:USTF0",1766969448412,1.2818634,127.27,127.21,0.05863052]
["bitfinex-derivatives","SOLF0:USTF0",1766969448612,3.43551938,127.25,127.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969448821,7.0789,127.24,127.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969449023,3.43551938,127.25,127.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969449216,3.43551938,127.23,127.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969449523,3.43551938,127.21,127.11,2.43556347]
["bitfinex-derivatives","SOLF0:USTF0",1766969449825,0.05906793,127.17,127.08,3.43551938]
["bitfinex-derivatives","SOLF0:USTF0",1766969450124,7.0825,127.18,127.08,3.43551938]
["bitfinex-derivatives","SOLF0:USTF0",1766969450523,10.51661938,127.2,127.08,3.43551938]
["bitfinex-derivatives","SOLF0:USTF0",1766969450719,0.05684664,127.15,127.13,0.05113436]
["bitfinex-derivatives","SOLF0:USTF0",1766969450922,0.05751049,127.15,127.13,0.05113436]
["bitfinex-derivatives","SOLF0:USTF0",1766969451124,10.51561938,127.22,127.13,0.05113436]
["bitfinex-derivatives","SOLF0:USTF0",1766969451333,10.51561938,127.22,127.1,3.43551938]
["bitfinex-derivatives","SOLF0:USTF0",1766969451522,10.51561938,127.22,127.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969451718,7.0808,127.21,127.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969452026,3.43551938,127.22,127.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969452226,0.05230233,127.18,127.15,0.04981831]
["bitfinex-derivatives","SOLF0:USTF0",1766969452422,0.05230233,127.18,127.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969452829,3.48782171,127.18,127.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969453030,3.48782171,127.18,127.04,1.36894693]
["bitfinex-derivatives","SOLF0:USTF0",1766969453031,3.43551938,127.19,127.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766969453326,0.05941664,127.15,127.12,0.05771154]
["bitfinex-derivatives","SOLF0:USTF0",1766969460634,7.0801,127.22,127.12,6.44771154]
["bitfinex-derivatives","SOLF0:USTF0",1766969460841,7.0801,127.22,127.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969461534,0.05267991,127.18,127.16,0.05645917]
["bitfinex-derivatives","SOLF0:USTF0",1766969462530,3.43551938,127.24,127.16,0.05645917]
["bitfinex-derivatives","SOLF0:USTF0",1766969462734,3.43551938,127.24,127.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969462936,3.43551938,127.22,127.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969463431,0.05109747,127.18,127.16,0.05059452]
["bitfinex-derivatives","SOLF0:USTF0",1766969463633,0.05109747,127.18,127.08,3.43551938]
["bitfinex-derivatives","SOLF0:USTF0",1766969463835,3.43551938,127.2,127.09,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969464040,3.43551938,127.22,127.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969464229,3.43551938,127.22,127.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969464230,7.0808,127.21,127.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969465037,0.05428562,127.18,127.15,0.05001995]
["bitfinex-derivatives","SOLF0:USTF0",1766969466542,0.05428562,127.18,127.15,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766969467935,3.489805,127.18,127.15,1.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766969469040,3.489805,127.18,127.09,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969469234,3.43551938,127.18,127.09,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969469636,3.43551938,127.16,127.09,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969470134,3.43551938,127.16,127.11,0.05704106]
["bitfinex-derivatives","SOLF0:USTF0",1766969470135,0.05846799,127.14,127.11,0.05704106]
["bitfinex-derivatives","SOLF0:USTF0",1766969471040,7.082,127.19,127.11,6.44704106]
["bitfinex-derivatives","SOLF0:USTF0",1766969471237,3.43551938,127.2,127.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969471540,7.0818,127.19,127.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969471742,3.43551938,127.12,127.02,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969472036,7.0839,127.15,127.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969472237,3.43551938,127.16,127.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969472438,0.05175229,127.11,127.09,0.05201196]
["bitfinex-derivatives","SOLF0:USTF0",1766969472633,0.05795995,127.11,127.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969472839,3.43551938,127.14,127.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969472840,3.43551938,127.12,127.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969473031,3.43551938,127.11,127.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969473236,10.52191938,127.11,127.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969473635,10.52191938,127.11,127.05,0.05390299]
["bitfinex-derivatives","SOLF0:USTF0",1766969473832,0.0516912,127.07,127.05,0.05390299]
["bitfinex-derivatives","SOLF0:USTF0",1766969474741,10.52081938,127.13,127.05,6.44390299]
["bitfinex-derivatives","SOLF0:USTF0",1766969474950,10.52081938,127.13,127.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969475341,10.51941938,127.15,127.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1766969475540,3.43551938,127.17,127.06,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969475736,0.05237341,127.13,127.1,0.05734017]
["bitfinex-derivatives","SOLF0:USTF0",1766969475948,3.43551938,127.19,127.1,0.05734017]
["bitfinex-derivatives","SOLF0:USTF0",1766969476251,3.43551938,127.19,127.08,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969476547,10.51741938,127.19,127.08,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969476945,0.05779372,127.15,127.12,0.05822032]
["bitfinex-derivatives","SOLF0:USTF0",1766969477848,10.96721938,127.19,127.12,0.05822032]
["bitfinex-derivatives","SOLF0:USTF0",1766969478242,7.0817,127.19,127.12,11.83822032]
["bitfinex-derivatives","SOLF0:USTF0",1766969478437,11.46721938,127.19,127.12,0.05822032]
["bitfinex-derivatives","SOLF0:USTF0",1766969478748,8.0317,127.19,127.12,0.05822032]
["bitfinex-derivatives","SOLF0:USTF0",1766969478948,0.05125743,127.17,127.12,0.05822032]
["bitfinex-derivatives","SOLF0:USTF0",1766969480954,3.48677681,127.17,127.12,0.05822032]
["bitfinex-derivatives","SOLF0:USTF0",1766969482040,3.43551938,127.13,127.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969483153,0.05810289,127.1,127.07,0.05016988]
["bitfinex-derivatives","SOLF0:USTF0",1766969483453,0.05810289,127.1,127.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969483855,3.43551938,127.09,127.04,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969484039,3.43551938,127.09,127.01,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969484449,0.06037552,127.06,127.04,0.05540701]
["bitfinex-derivatives","SOLF0:USTF0",1766969486357,3.43551938,127.09,127.04,0.05540701]
["bitfinex-derivatives","SOLF0:USTF0",1766969487349,0.05897149,127.08,127.04,0.05540701]
["bitfinex-derivatives","SOLF0:USTF0",1766969487754,3.43551938,127.07,127.04,0.05540701]
["bitfinex-derivatives","SOLF0:USTF0",1766969488155,0.05897149,127.08,127.04,0.05540701]
["bitfinex-derivatives","SOLF0:USTF0",1766969492650,0.05897149,127.08,127.04,11.83540701]
["bitfinex-derivatives","SOLF0:USTF0",1766969493250,0.05897149,127.08,127.04,0.05540701]
["bitfinex-derivatives","SOLF0:USTF0",1766969493454,3.43551938,127.07,127.04,0.05540701]
["bitfinex-derivatives","SOLF0:USTF0",1766969496148,3.43551938,127.07,127.01,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969497158,0.05256624,127.05,127.03,0.05413827]
["bitfinex-derivatives","SOLF0:USTF0",1766969498460,9.79,127.13,127.03,11.83413827]
["bitfinex-derivatives","SOLF0:USTF0",1766969498648,15.38701325,127.13,127.03,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969499059,9.84,127.12,127.03,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969499652,0.05838824,127.09,127.06,0.05629788]
["bitfinex-derivatives","SOLF0:USTF0",1766969503258,11.43838824,127.09,127.0,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969503458,11.38,127.09,127.0,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969504264,11.7,127.12,127.03,11.83157064]
["bitfinex-derivatives","SOLF0:USTF0",1766969504560,11.7,127.12,127.03,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969504963,11.78,127.15,127.03,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766969505352,0.001681,127.1,127.08,0.05218603]
["bitfinex-derivatives","SOLF0:USTF0",1766969505552,11.78,127.15,127.08,0.05218603]
["bitfinex-derivatives","SOLF0:USTF0",1766969506465,11.78,127.15,127.08,17.86218603]
["bitfinex-derivatives","SOLF0:USTF0",1766969506466,0.05840925,127.13,127.08,17.86218603]
["bitfinex-derivatives","SOLF0:USTF0",1766969507266,13.23,127.18,127.08,17.86218603]
["bitfinex-derivatives","SOLF0:USTF0",1766969507458,13.23,127.18,127.08,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766969508054,13.23,127.18,127.12,0.05209557]
["bitfinex-derivatives","SOLF0:USTF0",1766969508259,0.04967436,127.14,127.12,0.05209557]
["bitfinex-derivatives","SOLF0:USTF0",1766969511869,15.00967436,127.14,127.05,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766969512062,14.96,127.14,127.05,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766969512769,0.05000786,127.11,127.08,0.05555958]
["bitfinex-derivatives","SOLF0:USTF0",1766969513666,0.05000786,127.11,127.05,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766969514768,0.05000786,127.11,127.07,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1766969515677,7.13610786,127.11,127.07,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1766969516967,12.73312111,127.11,127.03,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766969517166,12.68311325,127.11,127.03,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766969517773,7.0861,127.11,127.03,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766969517965,0.05902854,127.08,127.06,0.05638028]
["bitfinex-derivatives","SOLF0:USTF0",1766969520172,0.05902854,127.08,127.0,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766969520376,17.69,127.09,127.0,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1766969521270,0.05988309,127.06,127.03,0.05322908]
["bitfinex-derivatives","SOLF0:USTF0",1766969526973,25.06689634,127.06,126.97,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766969527176,19.41,127.05,126.97,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766969528075,19.41,127.05,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969528576,26.4996,127.05,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969528779,19.41,127.04,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969529176,5.59701325,127.06,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969529177,19.46778894,127.03,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969530481,26.55868894,127.03,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969530779,19.46778894,127.03,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969531179,0.05778894,127.03,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969531380,19.41,127.06,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969531778,26.4997,127.05,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969531981,19.41,127.04,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969532481,0.05247606,127.03,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969533079,19.46247606,127.03,127.0,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1766969533279,19.46247606,127.03,126.97,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766969533982,26.55327606,127.03,126.97,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766969534182,26.55327606,127.03,126.99,0.05353593]
["bitfinex-derivatives","SOLF0:USTF0",1766969535782,26.55327606,127.03,126.99,0.00353593]
["bitfinex-derivatives","SOLF0:USTF0",1766969537283,0.05247606,127.03,126.99,0.00353593]
["bitfinex-derivatives","SOLF0:USTF0",1766969545086,23.30247606,127.03,126.99,0.00353593]
["bitfinex-derivatives","SOLF0:USTF0",1766969545774,0.05247606,127.03,126.99,0.00353593]
["bitfinex-derivatives","SOLF0:USTF0",1766969545981,0.05247606,127.03,126.99,22.29353593]
["bitfinex-derivatives","SOLF0:USTF0",1766969548289,23.25,127.09,126.99,22.29353593]
["bitfinex-derivatives","SOLF0:USTF0",1766969548583,23.25,127.09,126.99,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969548790,23.25,127.08,126.99,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969549179,23.25,127.08,127.02,0.05390281]
["bitfinex-derivatives","SOLF0:USTF0",1766969549495,0.05064902,127.05,127.02,0.05390281]
["bitfinex-derivatives","SOLF0:USTF0",1766969551388,0.00064902,127.05,127.02,22.34390281]
["bitfinex-derivatives","SOLF0:USTF0",1766969552694,0.00064902,127.05,127.02,0.05390281]
["bitfinex-derivatives","SOLF0:USTF0",1766969553196,0.00064902,127.05,127.02,22.34390281]
["bitfinex-derivatives","SOLF0:USTF0",1766969553394,28.84701325,127.11,127.02,22.34390281]
["bitfinex-derivatives","SOLF0:USTF0",1766969553693,28.84701325,127.11,127.02,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969554390,0.06030614,127.08,127.05,0.05582044]
["bitfinex-derivatives","SOLF0:USTF0",1766969554695,30.39860614,127.08,126.99,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969554892,30.3383,127.08,126.99,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969555498,0.05287667,127.05,127.02,0.06041781]
["bitfinex-derivatives","SOLF0:USTF0",1766969558494,0.00287667,127.05,127.02,22.35041781]
["bitfinex-derivatives","SOLF0:USTF0",1766969562502,0.00287667,127.05,127.04,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969568795,0.00287667,127.05,127.02,0.06041781]
["bitfinex-derivatives","SOLF0:USTF0",1766969569506,0.00287667,127.05,127.02,25.59041781]
["bitfinex-derivatives","SOLF0:USTF0",1766969575413,0.00287667,127.05,127.02,0.06041781]
["bitfinex-derivatives","SOLF0:USTF0",1766969576924,0.00287667,127.05,127.02,25.59041781]
["bitfinex-derivatives","SOLF0:USTF0",1766969586128,0.00287667,127.05,127.02,32.68111781]
["bitfinex-derivatives","SOLF0:USTF0",1766969586426,0.00287667,127.05,127.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1766969587628,0.00287667,127.05,127.03,33.0104]
["bitfinex-derivatives","SOLF0:USTF0",1766969588230,27.06559266,127.1,127.04,1.28559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969589128,0.05475358,127.08,127.06,0.05494662]
["bitfinex-derivatives","SOLF0:USTF0",1766969590924,9.39556874,182.97,127.06,0.05494662]
["bitfinex-derivatives","SOLF0:USTF0",1766969590925,25.78,127.13,127.06,25.97494662]
["bitfinex-derivatives","SOLF0:USTF0",1766969591128,27.06559266,127.13,127.06,27.20559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969591529,7.0857,127.12,127.06,27.20559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969591924,0.04965633,127.1,127.08,0.05054039]
["bitfinex-derivatives","SOLF0:USTF0",1766969593029,27.06559266,127.13,127.08,0.05054039]
["bitfinex-derivatives","SOLF0:USTF0",1766969593334,25.78,127.13,127.08,0.05054039]
["bitfinex-derivatives","SOLF0:USTF0",1766969594237,0.05783648,127.12,127.08,0.05054039]
["bitfinex-derivatives","SOLF0:USTF0",1766969594937,0.05783648,127.12,127.08,25.97054039]
["bitfinex-derivatives","SOLF0:USTF0",1766969595636,0.05783648,127.12,127.08,27.25613305]
["bitfinex-derivatives","SOLF0:USTF0",1766969595939,0.05783648,127.12,127.08,0.05054039]
["bitfinex-derivatives","SOLF0:USTF0",1766969603345,36.1317,127.19,127.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766969603539,25.44275344,127.28,127.15,1.28559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969603540,29.05,127.23,127.15,1.28559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969603734,1.78275344,127.28,127.18,1.28559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969603735,30.33559266,127.26,127.18,1.28559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969603940,30.33559266,127.26,127.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766969604140,30.33559266,127.26,127.19,1.28559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969604339,0.05768859,127.24,127.21,0.05823077]
["bitfinex-derivatives","SOLF0:USTF0",1766969606842,29.10768859,127.24,127.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766969607249,29.10768859,127.24,127.18,28.32559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969607641,29.10768859,127.24,127.2,0.05549127]
["bitfinex-derivatives","SOLF0:USTF0",1766969610855,0.05768859,127.24,127.2,0.05549127]
["bitfinex-derivatives","SOLF0:USTF0",1766969612650,1.28559266,127.22,127.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766969613151,29.05,127.23,127.16,28.32559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969613448,29.05,127.23,127.17,1.28559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969613649,0.05956876,127.21,127.19,0.05779165]
["bitfinex-derivatives","SOLF0:USTF0",1766969614250,0.05956876,127.21,127.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766969615254,1.34516142,127.21,127.17,0.05120479]
["bitfinex-derivatives","SOLF0:USTF0",1766969616550,0.05956876,127.21,127.17,0.05120479]
["bitfinex-derivatives","SOLF0:USTF0",1766969616755,30.39516142,127.21,127.17,0.00120479]
["bitfinex-derivatives","SOLF0:USTF0",1766969617059,30.33559266,127.18,127.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766969617863,29.05,127.18,127.11,28.32559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969618057,8.36699266,127.2,127.13,27.09097394]
["bitfinex-derivatives","SOLF0:USTF0",1766969618359,37.41699266,127.2,127.13,27.09097394]
["bitfinex-derivatives","SOLF0:USTF0",1766969618761,1.28559266,127.19,127.13,27.09097394]
["bitfinex-derivatives","SOLF0:USTF0",1766969618961,29.05,127.2,127.13,28.3765666]
["bitfinex-derivatives","SOLF0:USTF0",1766969619269,0.00445867,127.17,127.13,28.3765666]
["bitfinex-derivatives","SOLF0:USTF0",1766969619560,1.28559266,127.21,127.13,28.32559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969619760,8.36569266,127.22,127.15,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766969619961,1.28559266,127.22,127.15,28.32559266]
["bitfinex-derivatives","SOLF0:USTF0",1766969620162,1.28559266,127.22,127.15,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766969620356,0.05939403,127.2,127.17,0.04999181]
["bitfinex-derivatives","SOLF0:USTF0",1766969622863,92.84,127.26,127.19,29.0451905]
["bitfinex-derivatives","SOLF0:USTF0",1766969622864,29.05,127.26,127.19,29.0451905]
["bitfinex-derivatives","SOLF0:USTF0",1766969623162,29.05,127.26,127.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766969623755,0.0588175,127.24,127.21,0.05733289]
["bitfinex-derivatives","SOLF0:USTF0",1766969626557,0.0588175,127.24,127.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766969626558,29.2388175,127.24,127.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766969626762,31.244008,127.24,127.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766969627671,38.323008,127.24,127.19,0.05509338]
["bitfinex-derivatives","SOLF0:USTF0",1766969629569,38.323008,127.24,127.12,4.0051905]
["bitfinex-derivatives","SOLF0:USTF0",1766969629570,31.1851905,127.22,127.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1766969630569,31.1851905,127.22,127.16,0.05593351]
["bitfinex-derivatives","SOLF0:USTF0",1766969630570,0.05413523,127.19,127.16,0.05593351]
["bitfinex-derivatives","SOLF0:USTF0",1766969641278,2.05932573,127.19,127.16,0.05593351]
["bitfinex-derivatives","SOLF0:USTF0",1766969641579,30.5,127.18,127.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1766969641775,30.5,127.15,127.08,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1766969641971,30.5,127.17,127.1,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1766969642271,30.5,127.17,127.09,2.0051905]
["bitfinex-derivatives","SOLF0:USTF0",1766969642272,30.5,127.2,127.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1766969642472,30.5,127.2,127.13,30.9451905]
["bitfinex-derivatives","SOLF0:USTF0",1766969642672,0.0532114,127.18,127.15,0.04946546]
["bitfinex-derivatives","SOLF0:USTF0",1766969643080,30.5,127.23,127.15,28.98946546]
["bitfinex-derivatives","SOLF0:USTF0",1766969643273,30.5,127.23,127.15,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1766969644086,0.05556276,127.2,127.18,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1766969645184,30.5,127.23,127.18,0.05280747]
["bitfinex-derivatives","SOLF0:USTF0",1766969645673,32.5051905,127.25,127.18,28.99280747]
["bitfinex-derivatives","SOLF0:USTF0",1766969645875,30.5,127.25,127.18,28.99280747]
["bitfinex-derivatives","SOLF0:USTF0",1766969646286,0.05283258,127.23,127.18,28.99280747]
["bitfinex-derivatives","SOLF0:USTF0",1766969657390,0.05283258,127.23,127.18,36.07490747]
["bitfinex-derivatives","SOLF0:USTF0",1766969657591,0.00283258,127.23,127.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1766969660292,0.00283258,127.23,127.19,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766969661186,39.5827905,127.27,127.19,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1766969661390,39.5827905,127.27,127.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1766969662298,0.05384269,127.24,127.22,0.05982683]
["bitfinex-derivatives","SOLF0:USTF0",1766969663701,0.05384269,127.24,127.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1766969664689,0.05384269,127.24,127.2,0.05186979]
["bitfinex-derivatives","SOLF0:USTF0",1766969673105,28.67384269,127.24,127.2,0.05186979]
["bitfinex-derivatives","SOLF0:USTF0",1766969673403,30.6251905,127.21,127.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1766969673703,30.6251905,127.21,127.13,38.2824646]
["bitfinex-derivatives","SOLF0:USTF0",1766969673704,28.62,127.2,127.13,38.2824646]
["bitfinex-derivatives","SOLF0:USTF0",1766969673898,28.62,127.2,127.13,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1766969674401,0.05459852,127.18,127.15,0.05141907]
["bitfinex-derivatives","SOLF0:USTF0",1766969677303,130.5244905,127.24,127.15,31.17141907]
["bitfinex-derivatives","SOLF0:USTF0",1766969677605,28.62,127.23,127.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1766969678397,0.00248889,127.2,127.18,0.05500675]
["bitfinex-derivatives","SOLF0:USTF0",1766969679604,0.00248889,127.2,127.18,31.17500675]
["bitfinex-derivatives","SOLF0:USTF0",1766969680794,28.62,127.25,127.18,31.17500675]
["bitfinex-derivatives","SOLF0:USTF0",1766969681696,0.05756765,127.23,127.18,31.17500675]
["bitfinex-derivatives","SOLF0:USTF0",1766969695219,30.99,127.27,127.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1766969695424,32.2727325,127.27,127.2,39.3024646]
["bitfinex-derivatives","SOLF0:USTF0",1766969695618,1.2827325,127.26,127.2,39.3024646]
["bitfinex-derivatives","SOLF0:USTF0",1766969696214,0.05404945,127.24,127.22,0.05634263]
["bitfinex-derivatives","SOLF0:USTF0",1766969696715,0.00404945,127.24,127.22,32.19634263]
["bitfinex-derivatives","SOLF0:USTF0",1766969703232,0.00404945,127.24,127.22,0.05634263]
["bitfinex-derivatives","SOLF0:USTF0",1766969708344,0.00404945,127.24,127.22,31.07634263]
["bitfinex-derivatives","SOLF0:USTF0",1766969709341,38.1795325,127.28,127.22,31.07634263]
["bitfinex-derivatives","SOLF0:USTF0",1766969710339,0.05636789,127.26,127.22,31.07634263]
["bitfinex-derivatives","SOLF0:USTF0",1766969710731,1.36800519,127.31,127.24,32.3027325]
["bitfinex-derivatives","SOLF0:USTF0",1766969710936,226.87,127.4,127.24,32.3027325]
["bitfinex-derivatives","SOLF0:USTF0",1766969710937,31.1027325,127.33,127.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1766969711136,29.82,127.33,127.27,32.3027325]
["bitfinex-derivatives","SOLF0:USTF0",1766969711738,29.82,127.33,127.29,0.05967491]
["bitfinex-derivatives","SOLF0:USTF0",1766969711943,0.0596217,127.31,127.29,0.05967491]
["bitfinex-derivatives","SOLF0:USTF0",1766969712345,36.8932,127.35,127.29,31.07967491]
["bitfinex-derivatives","SOLF0:USTF0",1766969712541,38.1759325,127.35,127.29,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1766969713139,1.2827325,127.34,127.29,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1766969713432,0.05029671,127.33,127.3,0.05195154]
["bitfinex-derivatives","SOLF0:USTF0",1766969715143,30.44302921,127.33,127.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1766969716238,30.44302921,127.33,127.29,0.05404511]
["bitfinex-derivatives","SOLF0:USTF0",1766969717649,30.3927325,127.31,127.25,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969718547,29.11,127.31,127.25,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969718742,0.05665399,127.29,127.27,0.05029241]
["bitfinex-derivatives","SOLF0:USTF0",1766969720249,36.1831,127.35,127.28,32.5727325]
["bitfinex-derivatives","SOLF0:USTF0",1766969720552,36.1831,127.35,127.29,32.5727325]
["bitfinex-derivatives","SOLF0:USTF0",1766969721253,0.0534321,127.33,127.31,0.05902118]
["bitfinex-derivatives","SOLF0:USTF0",1766969725051,0.0034321,127.33,127.31,0.05902118]
["bitfinex-derivatives","SOLF0:USTF0",1766969728646,0.0034321,127.33,127.26,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969728647,37.4672325,127.32,127.26,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969728859,1.2827325,127.31,127.26,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969729349,37.4672325,127.32,127.26,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969729550,7.0745,127.32,127.26,32.5727325]
["bitfinex-derivatives","SOLF0:USTF0",1766969729752,37.4661325,127.34,127.28,31.34176018]
["bitfinex-derivatives","SOLF0:USTF0",1766969730044,37.4661325,127.34,127.28,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969730248,8.3561325,127.34,127.28,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1766969730755,0.04991652,127.32,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969732461,121.87,127.36,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969732462,130.2251325,127.36,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969733464,1.2827325,127.35,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969738265,128.9424,127.36,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969738562,130.2251325,127.36,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969742270,29.11,127.35,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969743873,29.11,127.35,127.3,31.34213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969744071,30.3927325,127.35,127.3,31.34213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969744562,29.11,127.35,127.3,31.34213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969750377,30.0,127.37,127.3,38.41385215]
["bitfinex-derivatives","SOLF0:USTF0",1766969750965,30.0,127.37,127.3,31.34213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969752177,30.0,127.37,127.3,38.41385215]
["bitfinex-derivatives","SOLF0:USTF0",1766969752380,32.00093227,127.36,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969754280,32.00093227,127.34,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969755279,30.0,127.34,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969755584,37.0734,127.34,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969757082,39.07433227,127.34,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969757984,37.084,127.33,127.3,0.05213488]
["bitfinex-derivatives","SOLF0:USTF0",1766969763191,34.01186454,127.32,127.2,40.77928942]
["bitfinex-derivatives","SOLF0:USTF0",1766969763389,32.01093227,127.25,127.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1766969763586,2.00093227,127.25,127.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1766969764078,0.05836522,127.23,127.2,0.05730934]
["bitfinex-derivatives","SOLF0:USTF0",1766969765481,0.05836522,127.23,127.14,2.00093227]
["bitfinex-derivatives","SOLF0:USTF0",1766969765682,2.00093227,127.24,127.15,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1766969765986,30.01,127.25,127.17,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1766969766488,0.05804493,127.22,127.2,0.05046099]
["bitfinex-derivatives","SOLF0:USTF0",1766969767085,30.01,127.25,127.2,0.05046099]
["bitfinex-derivatives","SOLF0:USTF0",1766969767284,7.0772,127.27,127.2,31.53046099]
["bitfinex-derivatives","SOLF0:USTF0",1766969767694,37.0872,127.27,127.2,31.53046099]
["bitfinex-derivatives","SOLF0:USTF0",1766969768084,0.0589423,127.25,127.2,31.53046099]
["bitfinex-derivatives","SOLF0:USTF0",1766969777298,0.0589423,127.25,127.2,33.53139326]
["bitfinex-derivatives","SOLF0:USTF0",1766969777597,92.76,127.28,127.2,33.53139326]
["bitfinex-derivatives","SOLF0:USTF0",1766969777788,92.76,127.28,127.2,33.48093227]
["bitfinex-derivatives","SOLF0:USTF0",1766969778597,36.8563,127.29,127.23,0.05277016]
["bitfinex-derivatives","SOLF0:USTF0",1766969779096,36.8563,127.29,127.23,30.41277016]
["bitfinex-derivatives","SOLF0:USTF0",1766969780690,36.8569,127.28,127.23,0.05277016]
["bitfinex-derivatives","SOLF0:USTF0",1766969782098,29.78,127.26,127.23,0.05277016]
["bitfinex-derivatives","SOLF0:USTF0",1766969782290,29.78,127.26,127.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969783298,0.05542417,127.23,127.2,0.05030662]
["bitfinex-derivatives","SOLF0:USTF0",1766969783602,29.78,127.28,127.2,30.41030662]
["bitfinex-derivatives","SOLF0:USTF0",1766969783796,29.78,127.28,127.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969783990,36.8569,127.28,127.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969784503,36.8569,127.28,127.23,0.05549049]
["bitfinex-derivatives","SOLF0:USTF0",1766969785005,29.78,127.26,127.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969785294,29.78,127.26,127.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969785988,0.05549049,127.23,127.21,0.05815012]
["bitfinex-derivatives","SOLF0:USTF0",1766969786190,0.05549049,127.23,127.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969786989,31.83642276,127.23,127.14,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969787190,0.0603122,127.2,127.17,0.05752244]
["bitfinex-derivatives","SOLF0:USTF0",1766969789299,38.86283227,127.19,127.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969789600,2.00093227,127.24,127.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969789601,31.78093227,127.21,127.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969789792,7.0814,127.2,127.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969790000,2.00093227,127.19,127.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969790203,0.0581729,127.17,127.14,0.05579514]
["bitfinex-derivatives","SOLF0:USTF0",1766969792397,0.0581729,127.17,127.09,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969792398,31.78093227,127.15,127.09,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969793002,38.86523227,127.15,127.09,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969793401,31.78093227,127.17,127.11,0.05218193]
["bitfinex-derivatives","SOLF0:USTF0",1766969793601,31.78093227,127.17,127.09,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969794503,0.05049216,127.14,127.12,0.05197133]
["bitfinex-derivatives","SOLF0:USTF0",1766969797703,29.78,127.19,127.12,30.41197133]
["bitfinex-derivatives","SOLF0:USTF0",1766969797906,31.78093227,127.21,127.12,32.4129036]
["bitfinex-derivatives","SOLF0:USTF0",1766969798107,31.78093227,127.21,127.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1766969798805,0.05778723,127.18,127.15,0.0504334]
["bitfinex-derivatives","SOLF0:USTF0",1766969803509,36.8609,127.21,127.15,29.9904334]
["bitfinex-derivatives","SOLF0:USTF0",1766969803807,128.3397,127.23,127.15,29.9904334]
["bitfinex-derivatives","SOLF0:USTF0",1766969804004,128.3397,127.23,127.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1766969804707,0.0600354,127.2,127.18,0.05951937]
["bitfinex-derivatives","SOLF0:USTF0",1766969810407,36.78288699,127.23,127.18,0.05951937]
["bitfinex-derivatives","SOLF0:USTF0",1766969810909,1.28318699,127.22,127.18,0.05951937]
["bitfinex-derivatives","SOLF0:USTF0",1766969812018,31.42318699,127.22,127.18,0.05951937]
["bitfinex-derivatives","SOLF0:USTF0",1766969812220,1.28318699,127.23,127.18,0.05951937]
["bitfinex-derivatives","SOLF0:USTF0",1766969812518,31.42318699,127.24,127.18,0.05951937]
["bitfinex-derivatives","SOLF0:USTF0",1766969813016,1.28318699,127.23,127.18,0.05951937]
["bitfinex-derivatives","SOLF0:USTF0",1766969813224,1.28318699,127.22,127.18,0.05951937]
["bitfinex-derivatives","SOLF0:USTF0",1766969814311,31.42318699,127.22,127.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766969814505,30.14,127.2,127.12,31.54318699]
["bitfinex-derivatives","SOLF0:USTF0",1766969814709,31.42318699,127.2,127.13,31.54318699]
["bitfinex-derivatives","SOLF0:USTF0",1766969815209,30.14,127.19,127.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1766969815411,1.34214319,127.17,127.1,31.54318699]
["bitfinex-derivatives","SOLF0:USTF0",1766969816518,1.34214319,127.17,127.12,0.05300886]
["bitfinex-derivatives","SOLF0:USTF0",1766969817217,0.0589562,127.17,127.12,0.05300886]
["bitfinex-derivatives","SOLF0:USTF0",1766969817715,0.0589562,127.17,127.12,28.36300886]
["bitfinex-derivatives","SOLF0:USTF0",1766969818019,7.0818,127.19,127.12,29.64619585]
["bitfinex-derivatives","SOLF0:USTF0",1766969818320,7.0818,127.19,127.14,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1766969818521,7.0807,127.21,127.14,29.59318699]
["bitfinex-derivatives","SOLF0:USTF0",1766969819021,7.0807,127.21,127.12,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1766969819022,0.0553793,127.19,127.16,28.36707721]
["bitfinex-derivatives","SOLF0:USTF0",1766969819218,0.05198063,127.19,127.16,28.36707721]
["bitfinex-derivatives","SOLF0:USTF0",1766969821124,29.3,127.22,127.16,28.36707721]
["bitfinex-derivatives","SOLF0:USTF0",1766969821328,29.3,127.22,127.16,29.6502642]
["bitfinex-derivatives","SOLF0:USTF0",1766969821527,122.16,127.24,127.17,29.59318699]
["bitfinex-derivatives","SOLF0:USTF0",1766969822119,122.16,127.24,127.19,0.05764019]
["bitfinex-derivatives","SOLF0:USTF0",1766969823221,14.1484,127.33,127.19,0.05764019]
["bitfinex-derivatives","SOLF0:USTF0",1766969823222,29.3,127.34,127.19,29.65082718]
["bitfinex-derivatives","SOLF0:USTF0",1766969823423,30.58318699,127.27,127.2,1.28318699]
["bitfinex-derivatives","SOLF0:USTF0",1766969824227,30.58318699,127.27,127.2,29.59318699]
["bitfinex-derivatives","SOLF0:USTF0",1766969824425,0.06018857,127.25,127.22,0.05596638]
["bitfinex-derivatives","SOLF0:USTF0",1766969826132,30.58318699,127.3,127.22,29.64915337]
["bitfinex-derivatives","SOLF0:USTF0",1766969826335,30.58318699,127.3,127.22,29.59318699]
["bitfinex-derivatives","SOLF0:USTF0",1766969827229,30.58318699,127.3,127.25,0.05718242]
["bitfinex-derivatives","SOLF0:USTF0",1766969828232,1.28318699,127.28,127.25,0.05718242]
["bitfinex-derivatives","SOLF0:USTF0",1766969828426,1.28318699,127.28,127.25,0.05864076]
["bitfinex-derivatives","SOLF0:USTF0",1766969830734,29.3,127.29,127.25,0.05864076]
["bitfinex-derivatives","SOLF0:USTF0",1766969830931,30.58318699,127.29,127.25,0.05864076]
["bitfinex-derivatives","SOLF0:USTF0",1766969834531,92.84,127.33,127.18,29.59318699]
["bitfinex-derivatives","SOLF0:USTF0",1766969834532,30.58318699,127.26,127.18,29.59318699]
["bitfinex-derivatives","SOLF0:USTF0",1766969834732,30.58318699,127.25,127.18,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1766969835029,30.58318699,127.24,127.18,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1766969835434,0.05788585,127.22,127.2,0.05045086]
["bitfinex-derivatives","SOLF0:USTF0",1766969837935,29.3,127.24,127.2,0.05045086]
["bitfinex-derivatives","SOLF0:USTF0",1766969838230,1.28318699,127.25,127.2,0.05045086]
["bitfinex-derivatives","SOLF0:USTF0",1766969838431,1.28318699,127.25,127.18,29.59318699]
["bitfinex-derivatives","SOLF0:USTF0",1766969838636,1.28318699,127.25,127.18,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1766969838838,1.28318699,127.25,127.18,29.59318699]
["bitfinex-derivatives","SOLF0:USTF0",1766969839137,1.28318699,127.25,127.2,0.05744511]
["bitfinex-derivatives","SOLF0:USTF0",1766969839832,1.28318699,127.27,127.2,31.8606321]
["bitfinex-derivatives","SOLF0:USTF0",1766969840039,32.58318699,127.28,127.2,31.8606321]
["bitfinex-derivatives","SOLF0:USTF0",1766969840238,32.58318699,127.28,127.23,0.0545244]
["bitfinex-derivatives","SOLF0:USTF0",1766969841632,1.28318699,127.27,127.23,0.0545244]
["bitfinex-derivatives","SOLF0:USTF0",1766969841836,1.28318699,127.26,127.23,0.0545244]
["bitfinex-derivatives","SOLF0:USTF0",1766969843037,32.58318699,127.27,127.23,0.0545244]
["bitfinex-derivatives","SOLF0:USTF0",1766969845636,31.3,127.27,127.23,0.0545244]
["bitfinex-derivatives","SOLF0:USTF0",1766969846044,32.58318699,127.27,127.23,0.0545244]
["bitfinex-derivatives","SOLF0:USTF0",1766969847141,31.3,127.27,127.23,0.0545244]
["bitfinex-derivatives","SOLF0:USTF0",1766969848340,32.58318699,127.26,127.23,0.0045244]
["bitfinex-derivatives","SOLF0:USTF0",1766969848545,32.58318699,127.26,127.2,37.6009]
["bitfinex-derivatives","SOLF0:USTF0",1766969849241,0.05819621,127.24,127.22,0.05248223]
["bitfinex-derivatives","SOLF0:USTF0",1766969852458,0.05819621,127.24,127.22,0.00248223]
["bitfinex-derivatives","SOLF0:USTF0",1766969864162,0.05819621,127.24,127.18,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1766969865162,0.05819621,127.24,127.2,0.0513935]
["bitfinex-derivatives","SOLF0:USTF0",1766969869259,30.86819621,127.24,127.2,0.0513935]
["bitfinex-derivatives","SOLF0:USTF0",1766969869455,32.8722512,127.24,127.2,0.0013935]
["bitfinex-derivatives","SOLF0:USTF0",1766969877174,30.86819621,127.24,127.2,0.0013935]
["bitfinex-derivatives","SOLF0:USTF0",1766969881373,30.84,127.21,127.16,7.09070438]
["bitfinex-derivatives","SOLF0:USTF0",1766969881574,30.84,127.21,127.15,36.40070438]
["bitfinex-derivatives","SOLF0:USTF0",1766969882177,37.9207,127.21,127.15,36.40070438]
["bitfinex-derivatives","SOLF0:USTF0",1766969882376,0.05779698,127.19,127.17,0.05398322]
["bitfinex-derivatives","SOLF0:USTF0",1766969892682,0.05779698,127.19,127.17,0.00398322]
["bitfinex-derivatives","SOLF0:USTF0",1766969898791,29.9,127.22,127.17,0.00398322]
["bitfinex-derivatives","SOLF0:USTF0",1766969899789,0.05780343,127.21,127.17,0.00398322]
["bitfinex-derivatives","SOLF0:USTF0",1766969909508,0.05780343,127.21,127.17,29.07398322]
["bitfinex-derivatives","SOLF0:USTF0",1766969912813,29.9,127.25,127.2,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1766969913118,29.9,127.27,127.2,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1766969913809,0.05409323,127.25,127.22,0.05830589]
["bitfinex-derivatives","SOLF0:USTF0",1766969914601,29.95409323,127.25,127.18,36.16070438]
["bitfinex-derivatives","SOLF0:USTF0",1766969915508,29.95409323,127.25,127.2,0.05275292]
["bitfinex-derivatives","SOLF0:USTF0",1766969916307,29.95409323,127.25,127.2,29.12275292]
["bitfinex-derivatives","SOLF0:USTF0",1766969917712,0.05409323,127.25,127.2,29.12275292]
["bitfinex-derivatives","SOLF0:USTF0",1766969918512,0.05409323,127.25,127.21,2.00405499]
["bitfinex-derivatives","SOLF0:USTF0",1766969918715,0.05409323,127.25,127.21,31.07405499]
["bitfinex-derivatives","SOLF0:USTF0",1766969920317,0.05409323,127.25,127.21,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1766969920618,0.05409323,127.25,127.21,31.07405499]
["bitfinex-derivatives","SOLF0:USTF0",1766969921617,29.9,127.29,127.21,31.07405499]
["bitfinex-derivatives","SOLF0:USTF0",1766969922620,0.05644177,127.26,127.24,0.05959476]
["bitfinex-derivatives","SOLF0:USTF0",1766969923516,29.95644177,127.26,127.19,31.07405499]
["bitfinex-derivatives","SOLF0:USTF0",1766969924508,29.95644177,127.26,127.21,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1766969924917,0.05644177,127.26,127.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1766969928024,28.31644177,127.26,127.21,0.05330109]
["bitfinex-derivatives","SOLF0:USTF0",1766969928210,28.26,127.24,127.21,0.00330109]
["bitfinex-derivatives","SOLF0:USTF0",1766969928724,29.54291701,127.24,127.21,0.00330109]
["bitfinex-derivatives","SOLF0:USTF0",1766969929114,28.31644177,127.26,127.21,0.00330109]
["bitfinex-derivatives","SOLF0:USTF0",1766969929625,29.54291701,127.25,127.21,0.00330109]
["bitfinex-derivatives","SOLF0:USTF0",1766969934127,30.32,127.24,127.21,0.00330109]
["bitfinex-derivatives","SOLF0:USTF0",1766969935416,37.399,127.24,127.21,0.00330109]
["bitfinex-derivatives","SOLF0:USTF0",1766969935825,30.32,127.24,127.21,0.00330109]
["bitfinex-derivatives","SOLF0:USTF0",1766969939641,30.32,127.23,127.21,0.00330109]
["bitfinex-derivatives","SOLF0:USTF0",1766969939934,30.32,127.23,127.15,14.17420438]
["bitfinex-derivatives","SOLF0:USTF0",1766969939935,30.32,127.21,127.15,36.56070438]
["bitfinex-derivatives","SOLF0:USTF0",1766969940121,37.4006,127.21,127.15,30.75291701]
["bitfinex-derivatives","SOLF0:USTF0",1766969940536,37.4006,127.21,127.16,1.28291701]
["bitfinex-derivatives","SOLF0:USTF0",1766969940832,0.05720327,127.2,127.17,0.05204953]
["bitfinex-derivatives","SOLF0:USTF0",1766969954337,30.37720327,127.2,127.17,0.05204953]
["bitfinex-derivatives","SOLF0:USTF0",1766969955342,30.37720327,127.2,127.17,1.33496654]
["bitfinex-derivatives","SOLF0:USTF0",1766969968144,37.45840327,127.2,127.13,1.28291701]
["bitfinex-derivatives","SOLF0:USTF0",1766969968736,7.0819,127.19,127.13,0.00291701]
["bitfinex-derivatives","SOLF0:USTF0",1766969968953,29.38,127.18,127.12,1.28291701]
["bitfinex-derivatives","SOLF0:USTF0",1766969969137,0.05856717,127.16,127.12,1.28291701]
["bitfinex-derivatives","SOLF0:USTF0",1766969970147,0.05856717,127.16,127.13,0.05347114]
["bitfinex-derivatives","SOLF0:USTF0",1766969970644,29.43856717,127.16,127.13,0.00347114]
["bitfinex-derivatives","SOLF0:USTF0",1766969970946,29.43856717,127.16,127.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766969971136,29.43856717,127.16,127.1,1.28291701]
["bitfinex-derivatives","SOLF0:USTF0",1766969971941,29.43856717,127.16,127.12,0.05045694]
["bitfinex-derivatives","SOLF0:USTF0",1766969972143,29.43856717,127.16,127.12,1.33337395]
["bitfinex-derivatives","SOLF0:USTF0",1766969973444,7.0825,127.18,127.12,1.33337395]
["bitfinex-derivatives","SOLF0:USTF0",1766969973445,29.38,127.18,127.14,1.28291701]
["bitfinex-derivatives","SOLF0:USTF0",1766969973952,29.38,127.18,127.12,1.28291701]
["bitfinex-derivatives","SOLF0:USTF0",1766969974446,0.05226851,127.16,127.14,0.05161991]
["bitfinex-derivatives","SOLF0:USTF0",1766969978953,29.38,127.18,127.14,1.33453692]
["bitfinex-derivatives","SOLF0:USTF0",1766969979956,0.05534926,127.17,127.14,1.33453692]
["bitfinex-derivatives","SOLF0:USTF0",1766969980344,0.05534926,127.17,127.14,0.05161991]
["bitfinex-derivatives","SOLF0:USTF0",1766969980546,0.05534926,127.17,127.14,1.33453692]
["bitfinex-derivatives","SOLF0:USTF0",1766969984155,29.43534926,127.17,127.14,0.00453692]
["bitfinex-derivatives","SOLF0:USTF0",1766969984359,29.43534926,127.17,127.13,1.28291701]
["bitfinex-derivatives","SOLF0:USTF0",1766969985256,29.43534926,127.17,127.14,0.0512651]
["bitfinex-derivatives","SOLF0:USTF0",1766969985951,29.43534926,127.17,127.09,14.09070438]
["bitfinex-derivatives","SOLF0:USTF0",1766969986155,29.38,127.17,127.09,8.28291701]
["bitfinex-derivatives","SOLF0:USTF0",1766969987061,30.36549064,127.14,127.09,8.28291701]
["bitfinex-derivatives","SOLF0:USTF0",1766969988061,30.36549064,127.14,127.1,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1766969989762,37.44999064,127.14,127.1,0.05920611]
["bitfinex-derivatives","SOLF0:USTF0",1766969990362,30.09,127.12,127.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766969991456,37.1758,127.12,127.06,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1766969991662,37.1758,127.12,127.05,2.00761168]
["bitfinex-derivatives","SOLF0:USTF0",1766969992173,37.1758,127.12,127.05,31.17761168]
["bitfinex-derivatives","SOLF0:USTF0",1766969992562,0.05089355,127.1,127.07,0.04988523]
["bitfinex-derivatives","SOLF0:USTF0",1766969996258,27.92089355,127.1,127.05,2.00761168]
["bitfinex-derivatives","SOLF0:USTF0",1766969996561,27.92089355,127.1,127.03,30.86761168]
["bitfinex-derivatives","SOLF0:USTF0",1766969997367,27.92089355,127.1,127.05,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1766969997571,7.0875,127.09,127.05,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1766969998269,34.9575,127.09,127.05,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1766969999565,0.05089355,127.1,127.05,0.00349993]
["bitfinex-derivatives","SOLF0:USTF0",1766969999566,27.87,127.07,127.05,0.00349993]
["bitfinex-derivatives","SOLF0:USTF0",1766969999971,27.87,127.07,127.0,2.00761168]
["bitfinex-derivatives","SOLF0:USTF0",1766970000269,27.87,127.06,127.0,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970000472,27.87,127.06,126.99,30.86985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970000660,27.87,127.1,127.01,30.86985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970000861,27.87,127.06,127.0,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970001059,0.05463916,127.04,127.02,0.05574058]
["bitfinex-derivatives","SOLF0:USTF0",1766970001270,27.87,127.09,127.02,30.92559583]
["bitfinex-derivatives","SOLF0:USTF0",1766970001466,27.87,127.06,127.01,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970001763,27.87,127.06,126.99,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1766970002174,0.05509812,127.04,127.01,0.05313624]
["bitfinex-derivatives","SOLF0:USTF0",1766970002575,27.87,127.08,127.02,30.86985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970002873,27.87,127.06,127.0,30.86985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970003669,0.05028648,127.04,127.02,0.04954635]
["bitfinex-derivatives","SOLF0:USTF0",1766970003869,27.87,127.06,127.02,2.0594016]
["bitfinex-derivatives","SOLF0:USTF0",1766970004178,27.87,127.06,127.02,0.04954635]
["bitfinex-derivatives","SOLF0:USTF0",1766970004871,0.05987695,127.05,127.02,0.04954635]
["bitfinex-derivatives","SOLF0:USTF0",1766970005074,27.87,127.15,127.02,30.9194016]
["bitfinex-derivatives","SOLF0:USTF0",1766970005271,27.87,127.13,127.04,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970005479,27.87,127.13,127.04,30.86985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970005672,7.0859,127.12,127.06,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970005983,27.87,127.11,127.04,30.86985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970006177,0.05511913,127.09,127.06,0.0534794]
["bitfinex-derivatives","SOLF0:USTF0",1766970007173,0.05511913,127.09,127.06,2.06333465]
["bitfinex-derivatives","SOLF0:USTF0",1766970007378,0.05511913,127.09,127.06,0.0534794]
["bitfinex-derivatives","SOLF0:USTF0",1766970008575,27.87,127.13,127.06,0.0534794]
["bitfinex-derivatives","SOLF0:USTF0",1766970008781,27.87,127.13,127.04,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970008984,27.87,127.13,127.04,30.86985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970009276,27.87,127.12,127.06,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970009482,27.87,127.12,127.06,30.86985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970009784,0.05581672,127.1,127.08,0.05648001]
["bitfinex-derivatives","SOLF0:USTF0",1766970011385,27.87,127.12,127.08,2.06633526]
["bitfinex-derivatives","SOLF0:USTF0",1766970011981,34.9548,127.14,127.08,2.06633526]
["bitfinex-derivatives","SOLF0:USTF0",1766970012384,0.0495786,127.12,127.08,2.06633526]
["bitfinex-derivatives","SOLF0:USTF0",1766970013389,27.9195786,127.12,127.08,0.05648001]
["bitfinex-derivatives","SOLF0:USTF0",1766970014885,27.9195786,127.12,127.04,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970015085,27.87,127.12,127.04,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970015480,27.87,127.12,127.03,30.86985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970015986,0.05514786,127.09,127.06,0.0539931]
["bitfinex-derivatives","SOLF0:USTF0",1766970016176,0.05514786,127.09,127.01,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1766970016177,29.44514786,127.09,127.01,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1766970016380,29.39,127.09,126.99,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1766970017191,0.05278492,127.05,127.03,0.05248663]
["bitfinex-derivatives","SOLF0:USTF0",1766970017491,0.05040766,127.05,127.03,0.05248663]
["bitfinex-derivatives","SOLF0:USTF0",1766970019193,36.4773,127.09,127.03,0.05248663]
["bitfinex-derivatives","SOLF0:USTF0",1766970019386,29.39,127.09,127.03,0.05248663]
["bitfinex-derivatives","SOLF0:USTF0",1766970019581,29.39,127.09,127.03,0.00248663]
["bitfinex-derivatives","SOLF0:USTF0",1766970019981,36.4785,127.07,127.03,0.00248663]
["bitfinex-derivatives","SOLF0:USTF0",1766970020188,36.4785,127.07,127.01,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970020689,0.05418408,127.05,127.03,0.04970772]
["bitfinex-derivatives","SOLF0:USTF0",1766970021985,36.4776,127.09,127.03,2.05956297]
["bitfinex-derivatives","SOLF0:USTF0",1766970022181,29.39,127.09,127.03,32.54956297]
["bitfinex-derivatives","SOLF0:USTF0",1766970022385,29.39,127.11,127.05,32.49985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970022681,36.4765,127.11,127.05,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970022886,0.05770979,127.09,127.07,0.05558815]
["bitfinex-derivatives","SOLF0:USTF0",1766970026704,0.05770979,127.09,127.03,32.49985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970026705,29.44770979,127.09,127.03,32.49985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970027795,29.44770979,127.09,127.01,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1766970027984,29.39,127.09,127.01,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1766970028385,36.4779,127.08,127.01,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1766970028795,0.05792482,127.06,127.03,0.05047773]
["bitfinex-derivatives","SOLF0:USTF0",1766970031095,29.39,127.12,127.04,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970031891,29.39,127.1,127.04,2.00985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970032098,0.056547,127.08,127.06,0.05983344]
["bitfinex-derivatives","SOLF0:USTF0",1766970034502,29.446547,127.08,127.01,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1766970034802,29.446547,127.08,127.02,32.49985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970035005,29.39,127.08,127.02,32.49985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970035507,0.0584854,127.06,127.04,0.0560632]
["bitfinex-derivatives","SOLF0:USTF0",1766970035697,29.4284854,127.06,127.0,32.49985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970036606,29.36,127.12,127.03,32.49985525]
["bitfinex-derivatives","SOLF0:USTF0",1766970037600,0.05318685,127.09,127.06,0.05501797]
["bitfinex-derivatives","SOLF0:USTF0",1766970057327,36.26058685,127.09,127.06,0.05501797]
["bitfinex-derivatives","SOLF0:USTF0",1766970057629,36.26058685,127.09,127.02,29.08541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970058327,36.26058685,127.09,127.03,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1766970058530,36.26058685,127.09,127.04,0.05061469]
["bitfinex-derivatives","SOLF0:USTF0",1766970062133,29.03,127.07,127.04,0.05061469]
["bitfinex-derivatives","SOLF0:USTF0",1766970062334,29.03,127.07,127.01,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1766970062335,29.03,127.05,127.01,3.00930438]
["bitfinex-derivatives","SOLF0:USTF0",1766970062630,29.03,127.05,126.94,18.86745904]
["bitfinex-derivatives","SOLF0:USTF0",1766970062631,29.02,127.03,126.97,32.43013271]
["bitfinex-derivatives","SOLF0:USTF0",1766970063223,29.02,127.03,126.99,0.05981108]
["bitfinex-derivatives","SOLF0:USTF0",1766970063436,0.05855722,127.01,126.97,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766970064521,0.05855722,127.01,126.98,0.05455572]
["bitfinex-derivatives","SOLF0:USTF0",1766970066032,36.08045722,127.01,126.97,0.00927072]
["bitfinex-derivatives","SOLF0:USTF0",1766970066239,37.36587493,127.01,126.93,29.08541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970066433,25.54,127.0,126.93,29.08541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970066839,25.54,126.99,126.93,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1766970067136,0.05310817,126.97,126.95,0.05406115]
["bitfinex-derivatives","SOLF0:USTF0",1766970067937,0.05310817,126.97,126.92,2.42995935]
["bitfinex-derivatives","SOLF0:USTF0",1766970068132,0.05310817,126.97,126.92,30.22995935]
["bitfinex-derivatives","SOLF0:USTF0",1766970068333,0.05310817,126.97,126.92,29.08541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970068831,0.05310817,126.97,126.93,0.02131178]
["bitfinex-derivatives","SOLF0:USTF0",1766970069928,25.53310817,126.97,126.93,0.02131178]
["bitfinex-derivatives","SOLF0:USTF0",1766970071137,25.53310817,126.97,126.93,0.00131178]
["bitfinex-derivatives","SOLF0:USTF0",1766970071324,26.81852588,126.97,126.93,0.00131178]
["bitfinex-derivatives","SOLF0:USTF0",1766970071835,26.81852588,126.97,126.89,1.28541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970071836,25.45,126.96,126.89,1.28541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970072037,26.73541771,126.95,126.89,1.28541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970072429,25.45,126.95,126.89,1.28541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970072826,0.05642526,126.93,126.89,1.28541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970073738,0.05642526,126.93,126.89,29.08541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970074132,0.05642526,126.93,126.89,1.28541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970074333,0.05642526,126.93,126.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1766970074535,0.05642526,126.93,126.87,29.08541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970074832,26.80184297,126.93,126.87,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1766970075136,26.80184297,126.93,126.88,1.28541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970075137,25.51642526,126.93,126.88,1.28541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970075333,25.54,127.02,126.92,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970075536,26.82541771,127.0,126.92,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970075737,26.82541771,127.0,126.92,1.28541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970075934,26.82541771,127.0,126.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970076136,26.82541771,127.0,126.91,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970076342,25.58965095,126.97,126.94,0.00262924]
["bitfinex-derivatives","SOLF0:USTF0",1766970078638,32.68405095,126.97,126.94,0.00262924]
["bitfinex-derivatives","SOLF0:USTF0",1766970079747,0.04965095,126.97,126.94,0.00262924]
["bitfinex-derivatives","SOLF0:USTF0",1766970080434,25.53965095,126.97,126.94,0.00262924]
["bitfinex-derivatives","SOLF0:USTF0",1766970081443,0.04965095,126.97,126.94,0.00262924]
["bitfinex-derivatives","SOLF0:USTF0",1766970083241,25.53965095,126.97,126.94,0.00262924]
["bitfinex-derivatives","SOLF0:USTF0",1766970083844,26.82506866,126.97,126.94,0.00262924]
["bitfinex-derivatives","SOLF0:USTF0",1766970084451,26.82506866,126.97,126.81,1.37150965]
["bitfinex-derivatives","SOLF0:USTF0",1766970084452,26.82506866,126.97,126.88,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970084649,26.77541771,126.97,126.88,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970085555,0.05560309,126.94,126.88,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970086752,0.05560309,126.94,126.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970087055,0.05560309,126.94,126.88,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970087256,0.05560309,126.94,126.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970087558,0.05560309,126.94,126.88,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970087755,25.54560309,126.94,126.88,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970087954,25.54560309,126.94,126.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970089159,25.54560309,126.94,126.88,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970090058,25.54560309,126.94,126.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970090258,25.54560309,126.94,126.88,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970091055,0.05560309,126.94,126.88,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970091256,25.49,126.98,126.9,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970091851,25.49,126.98,126.92,1.28541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970092050,26.77541771,126.97,126.9,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970092358,0.05054754,126.95,126.92,0.05524312]
["bitfinex-derivatives","SOLF0:USTF0",1766970093359,32.47584754,126.95,126.92,0.05524312]
["bitfinex-derivatives","SOLF0:USTF0",1766970093553,26.66596525,126.95,126.92,0.05524312]
["bitfinex-derivatives","SOLF0:USTF0",1766970094356,32.286,126.94,126.92,0.05524312]
["bitfinex-derivatives","SOLF0:USTF0",1766970096360,25.11,126.93,126.92,0.05524312]
["bitfinex-derivatives","SOLF0:USTF0",1766970097458,24.96,126.92,126.85,1.28541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970097658,24.96,126.92,126.85,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970097959,26.24541771,126.94,126.87,31.74541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970098162,26.24541771,126.94,126.87,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970098561,0.05377401,126.92,126.87,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970099255,0.00377401,126.92,126.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970099458,26.17541771,126.96,126.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970099858,7.0951,126.95,126.89,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970100264,0.05316204,126.93,126.91,0.05571774]
["bitfinex-derivatives","SOLF0:USTF0",1766970103671,0.00316204,126.93,126.91,30.51571774]
["bitfinex-derivatives","SOLF0:USTF0",1766970107582,24.62,126.98,126.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1766970107777,24.62,126.98,126.92,30.36541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970107983,25.90541771,126.98,126.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1766970108181,25.55541771,126.96,126.9,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1766970108481,25.55541771,126.96,126.88,30.36541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970108673,0.05106516,126.94,126.92,0.05210771]
["bitfinex-derivatives","SOLF0:USTF0",1766970110376,0.05106516,126.94,126.92,0.00210771]
["bitfinex-derivatives","SOLF0:USTF0",1766970111079,25.36648287,126.94,126.92,0.00210771]
["bitfinex-derivatives","SOLF0:USTF0",1766970111393,25.31541771,126.93,126.86,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1766970111585,25.31541771,126.93,126.86,30.36541771]
["bitfinex-derivatives","SOLF0:USTF0",1766970112282,0.0575109,126.91,126.88,0.0543455]
["bitfinex-derivatives","SOLF0:USTF0",1766970114088,30.9952109,126.91,126.88,0.0043455]
["bitfinex-derivatives","SOLF0:USTF0",1766970115689,0.4956545,126.88,126.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1766970115988,7.098,126.9,126.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1766970116689,7.098,126.9,126.82,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1766970116690,0.05096292,126.88,126.82,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1766970117285,9.164853,126.88,126.82,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1766970117686,32.694853,126.88,126.82,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1766970117987,25.54469008,126.86,126.77,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766970118187,25.54469008,126.86,126.77,30.89571242]
["bitfinex-derivatives","SOLF0:USTF0",1766970118188,0.05440407,126.83,126.77,30.89571242]
["bitfinex-derivatives","SOLF0:USTF0",1766970118488,25.48469008,126.82,126.77,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766970118691,25.48469008,126.82,126.77,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766970118891,23.47,126.87,126.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766970119090,93.08,126.9,126.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766970119285,25.48469008,126.89,126.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766970119486,25.48469008,126.89,126.8,29.75469008]
["bitfinex-derivatives","SOLF0:USTF0",1766970119785,23.47,126.89,126.8,29.75469008]
["bitfinex-derivatives","SOLF0:USTF0",1766970119985,23.47,126.89,126.83,0.05039711]
["bitfinex-derivatives","SOLF0:USTF0",1766970119986,0.05984663,126.86,126.83,0.05039711]
["bitfinex-derivatives","SOLF0:USTF0",1766970120797,0.05984663,126.86,126.83,0.00039711]
["bitfinex-derivatives","SOLF0:USTF0",1766970121589,23.30984663,126.86,126.77,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766970121790,2.01469008,126.88,126.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766970121997,25.26469008,126.88,126.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766970122193,7.0998,126.87,126.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766970122394,2.01469008,126.86,126.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766970122589,0.05846408,126.84,126.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766970124695,25.15469008,126.91,126.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766970125593,0.05332754,126.89,126.86,0.05443465]
["bitfinex-derivatives","SOLF0:USTF0",1766970126498,0.00332754,126.89,126.86,27.79443465]
["bitfinex-derivatives","SOLF0:USTF0",1766970129500,0.00332754,126.89,126.86,0.05443465]
["bitfinex-derivatives","SOLF0:USTF0",1766970131603,22.77332754,126.89,126.86,0.00443465]
["bitfinex-derivatives","SOLF0:USTF0",1766970131801,2.01469008,126.88,126.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766970132004,24.78469008,126.88,126.81,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1766970132594,24.73469008,126.84,126.77,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766970132902,2.01469008,126.86,126.77,27.74001242]
["bitfinex-derivatives","SOLF0:USTF0",1766970133104,0.0510968,126.82,126.79,0.05591019]
["bitfinex-derivatives","SOLF0:USTF0",1766970136504,24.50578688,126.82,126.77,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766970137005,2.01469008,126.8,126.77,1.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766970137201,24.45469008,126.78,126.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970137395,24.45469008,126.78,126.69,29.32469008]
["bitfinex-derivatives","SOLF0:USTF0",1766970137396,0.05157383,126.75,126.69,29.32469008]
["bitfinex-derivatives","SOLF0:USTF0",1766970137708,7.1036,126.8,126.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970138307,22.4,126.79,126.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970138501,29.5044,126.79,126.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970138707,0.05263406,126.77,126.74,0.05395437]
["bitfinex-derivatives","SOLF0:USTF0",1766970139308,0.05263406,126.77,126.74,0.00238054]
["bitfinex-derivatives","SOLF0:USTF0",1766970140311,7.15803406,126.77,126.74,0.00238054]
["bitfinex-derivatives","SOLF0:USTF0",1766970140708,29.37803406,126.77,126.74,0.00238054]
["bitfinex-derivatives","SOLF0:USTF0",1766970141806,22.27263406,126.77,126.74,0.00238054]
["bitfinex-derivatives","SOLF0:USTF0",1766970142011,0.05263406,126.77,126.74,0.00238054]
["bitfinex-derivatives","SOLF0:USTF0",1766970142400,22.23263406,126.77,126.74,0.00238054]
["bitfinex-derivatives","SOLF0:USTF0",1766970142611,27.85849231,126.77,126.74,0.00238054]
["bitfinex-derivatives","SOLF0:USTF0",1766970142807,22.14,126.76,126.74,0.00238054]
["bitfinex-derivatives","SOLF0:USTF0",1766970143112,22.14,126.76,126.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970143113,29.2461,126.76,126.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970143714,29.1967,126.75,126.63,5.62585825]
["bitfinex-derivatives","SOLF0:USTF0",1766970144011,29.1967,126.75,126.64,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970145015,22.05,126.74,126.68,0.05244132]
["bitfinex-derivatives","SOLF0:USTF0",1766970145318,12.06129438,126.72,126.68,0.05244132]
["bitfinex-derivatives","SOLF0:USTF0",1766970145607,12.04,126.68,126.61,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970145811,105.2,126.71,126.61,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970146013,0.05582641,126.67,126.65,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1766970146812,0.05582641,126.67,126.65,0.00323689]
["bitfinex-derivatives","SOLF0:USTF0",1766970148220,19.12702641,126.67,126.65,0.00323689]
["bitfinex-derivatives","SOLF0:USTF0",1766970148424,0.05582641,126.67,126.65,0.00323689]
["bitfinex-derivatives","SOLF0:USTF0",1766970151223,7.1087,126.71,126.65,0.00323689]
["bitfinex-derivatives","SOLF0:USTF0",1766970151417,19.0487,126.71,126.65,0.00323689]
["bitfinex-derivatives","SOLF0:USTF0",1766970151720,11.94,126.71,126.65,0.00323689]
["bitfinex-derivatives","SOLF0:USTF0",1766970152020,19.0499,126.69,126.65,0.00323689]
["bitfinex-derivatives","SOLF0:USTF0",1766970152224,0.0521348,126.68,126.65,0.00323689]
["bitfinex-derivatives","SOLF0:USTF0",1766970153918,18.8911,126.67,126.65,0.00323689]
["bitfinex-derivatives","SOLF0:USTF0",1766970154126,11.78,126.66,126.58,3.20852665]
["bitfinex-derivatives","SOLF0:USTF0",1766970154613,11.78,126.66,126.58,30.51852665]
["bitfinex-derivatives","SOLF0:USTF0",1766970155125,0.05875052,126.63,126.61,0.05005784]
["bitfinex-derivatives","SOLF0:USTF0",1766970155316,7.1109,126.67,126.61,0.05005784]
["bitfinex-derivatives","SOLF0:USTF0",1766970155516,11.7,126.69,126.61,0.05005784]
["bitfinex-derivatives","SOLF0:USTF0",1766970155821,11.7,126.69,126.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970156018,11.68,126.67,126.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970156319,0.05635455,126.65,126.62,0.05905884]
["bitfinex-derivatives","SOLF0:USTF0",1766970157827,11.52,126.71,126.62,0.05905884]
["bitfinex-derivatives","SOLF0:USTF0",1766970158027,11.52,126.71,126.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970158429,11.52,126.7,126.6,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1766970158927,0.05774059,126.66,126.64,0.05928541]
["bitfinex-derivatives","SOLF0:USTF0",1766970160221,11.52,126.7,126.64,0.05928541]
["bitfinex-derivatives","SOLF0:USTF0",1766970160427,7.1082,126.72,126.64,27.95928541]
["bitfinex-derivatives","SOLF0:USTF0",1766970160631,7.1082,126.72,126.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766970160821,7.1071,126.74,126.64,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1766970161319,0.05667104,126.7,126.68,0.05576288]
["bitfinex-derivatives","SOLF0:USTF0",1766970164318,18.3071,126.74,126.68,0.05576288]
["bitfinex-derivatives","SOLF0:USTF0",1766970165325,0.05489919,126.72,126.68,0.05576288]
["bitfinex-derivatives","SOLF0:USTF0",1766970167032,0.05489919,126.72,126.68,26.34576288]
["bitfinex-derivatives","SOLF0:USTF0",1766970168618,0.05489919,126.72,126.68,0.05576288]
["bitfinex-derivatives","SOLF0:USTF0",1766970170330,10.63489919,126.72,126.68,0.05576288]
["bitfinex-derivatives","SOLF0:USTF0",1766970171132,7.16299919,126.72,126.68,0.05576288]
["bitfinex-derivatives","SOLF0:USTF0",1766970172032,0.05489919,126.72,126.68,0.05576288]
["bitfinex-derivatives","SOLF0:USTF0",1766970174533,0.05489919,126.72,126.68,26.34576288]
["bitfinex-derivatives","SOLF0:USTF0",1766970179945,0.05489919,126.72,126.68,0.05576288]
["bitfinex-derivatives","SOLF0:USTF0",1766970180854,18.2521875,126.71,126.64,27.5533875]
["bitfinex-derivatives","SOLF0:USTF0",1766970181442,16.9588,126.71,126.64,27.5533875]
["bitfinex-derivatives","SOLF0:USTF0",1766970181639,7.1076,126.73,126.66,26.31820646]
["bitfinex-derivatives","SOLF0:USTF0",1766970181942,13.00462122,126.73,126.67,1.2933875]
["bitfinex-derivatives","SOLF0:USTF0",1766970182143,13.00462122,126.73,126.66,27.5533875]
["bitfinex-derivatives","SOLF0:USTF0",1766970182346,14.29800872,126.73,126.66,27.5533875]
["bitfinex-derivatives","SOLF0:USTF0",1766970182538,8.4009875,126.73,126.66,27.5533875]
["bitfinex-derivatives","SOLF0:USTF0",1766970182738,0.05761663,126.71,126.68,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1766970183048,8.3999875,126.75,126.68,27.60516868]
["bitfinex-derivatives","SOLF0:USTF0",1766970183248,5.89811199,126.74,126.68,27.60516868]
["bitfinex-derivatives","SOLF0:USTF0",1766970183545,11.0333875,126.73,126.68,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1766970183734,9.74,126.72,126.68,0.00178118]
["bitfinex-derivatives","SOLF0:USTF0",1766970183938,1.2933875,126.71,126.63,27.5533875]
["bitfinex-derivatives","SOLF0:USTF0",1766970184134,8.4025875,126.7,126.63,27.5533875]
["bitfinex-derivatives","SOLF0:USTF0",1766970184548,7.1092,126.7,126.63,27.5533875]
["bitfinex-derivatives","SOLF0:USTF0",1766970184740,0.05326208,126.68,126.65,0.05738523]
["bitfinex-derivatives","SOLF0:USTF0",1766970186241,1.34664958,126.68,126.61,27.5533875]
["bitfinex-derivatives","SOLF0:USTF0",1766970186443,9.58,126.69,126.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766970186947,7.1093,126.7,126.61,29.72716787]
["bitfinex-derivatives","SOLF0:USTF0",1766970187149,0.05209711,126.67,126.64,0.05886046]
["bitfinex-derivatives","SOLF0:USTF0",1766970188052,0.00209711,126.67,126.64,26.31886046]
["bitfinex-derivatives","SOLF0:USTF0",1766970189054,0.00209711,126.67,126.64,0.05886046]
["bitfinex-derivatives","SOLF0:USTF0",1766970194457,0.00209711,126.67,126.64,26.31886046]
["bitfinex-derivatives","SOLF0:USTF0",1766970195355,0.00209711,126.67,126.64,0.05886046]
["bitfinex-derivatives","SOLF0:USTF0",1766970196259,0.00209711,126.67,126.61,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1766970196260,7.1114,126.66,126.61,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1766970197260,7.1114,126.66,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970198855,0.00209711,126.67,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970200463,7.1114,126.66,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970201065,0.00209711,126.67,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970201066,7.112,126.65,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970201659,7.11309711,126.67,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970204561,0.00209711,126.67,126.62,26.48155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970207967,7.11299711,126.67,126.62,26.48155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970208167,15.54299711,126.67,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970208974,7.1116,126.66,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970209872,7.1119,126.65,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970210371,0.00209711,126.67,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970211774,1.29663902,126.67,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970212274,9.56663902,126.67,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970213166,1.29663902,126.67,126.62,26.48155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970213372,0.00209711,126.67,126.62,26.48155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970215074,7.11289711,126.67,126.62,26.48155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970215579,15.14289711,126.67,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970215774,16.43743902,126.67,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970215970,7.1115,126.66,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970216171,1.29454191,126.65,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970217177,9.21454191,126.65,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970218371,7.1126,126.64,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970218571,7.16446356,126.64,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970218777,0.05186356,126.64,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970226881,0.00186356,126.64,126.62,0.05155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970227082,0.00186356,126.64,126.62,23.99155125]
["bitfinex-derivatives","SOLF0:USTF0",1766970229983,8.40890547,126.64,126.58,27.14852665]
["bitfinex-derivatives","SOLF0:USTF0",1766970230886,7.11436356,126.64,126.58,27.14852665]
["bitfinex-derivatives","SOLF0:USTF0",1766970231189,8.40890547,126.64,126.6,0.04974589]
["bitfinex-derivatives","SOLF0:USTF0",1766970232390,1.29454191,126.63,126.6,0.04974589]
["bitfinex-derivatives","SOLF0:USTF0",1766970232591,7.113,126.63,126.6,0.04974589]
["bitfinex-derivatives","SOLF0:USTF0",1766970235086,0.00025411,126.6,126.58,27.14852665]
["bitfinex-derivatives","SOLF0:USTF0",1766970235390,7.113,126.63,126.58,27.14852665]
["bitfinex-derivatives","SOLF0:USTF0",1766970236193,0.05859269,126.62,126.59,0.05877591]
["bitfinex-derivatives","SOLF0:USTF0",1766970237188,7.1123,126.65,126.59,23.99877591]
["bitfinex-derivatives","SOLF0:USTF0",1766970237487,7.1123,126.65,126.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1766970238189,0.05526124,126.63,126.61,0.05271429]
["bitfinex-derivatives","SOLF0:USTF0",1766970238389,0.05526124,126.63,126.58,3.20852665]
["bitfinex-derivatives","SOLF0:USTF0",1766970238390,2.02413939,126.62,126.58,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766970238689,2.02413939,126.61,126.54,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766970238893,5.92385842,126.63,126.54,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766970239088,5.92385842,126.63,126.54,26.67413939]
["bitfinex-derivatives","SOLF0:USTF0",1766970239287,5.92385842,126.64,126.54,26.67413939]
["bitfinex-derivatives","SOLF0:USTF0",1766970239488,2.02413939,126.65,126.58,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766970239793,7.1134,126.63,126.58,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766970240290,10.24,126.63,126.54,2.02413939]
["bitfinex-derivatives","SOLF0:USTF0",1766970240486,0.05078097,126.6,126.57,0.04968118]
["bitfinex-derivatives","SOLF0:USTF0",1766970241487,0.00078097,126.6,126.57,0.04968118]
["bitfinex-derivatives","SOLF0:USTF0",1766970242291,0.00078097,126.6,126.57,24.69968118]
["bitfinex-derivatives","SOLF0:USTF0",1766970243290,10.31,126.66,126.57,24.69968118]
["bitfinex-derivatives","SOLF0:USTF0",1766970243498,5.92370993,126.65,126.57,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766970244091,10.31,126.66,126.6,0.05064849]
["bitfinex-derivatives","SOLF0:USTF0",1766970244396,10.31,126.66,126.6,24.70064849]
["bitfinex-derivatives","SOLF0:USTF0",1766970244591,12.33413939,126.66,126.6,24.70064849]
["bitfinex-derivatives","SOLF0:USTF0",1766970244891,10.31,126.66,126.6,24.70064849]
["bitfinex-derivatives","SOLF0:USTF0",1766970245097,12.33413939,126.66,126.6,24.70064849]
["bitfinex-derivatives","SOLF0:USTF0",1766970245296,0.05771491,126.64,126.6,24.70064849]
["bitfinex-derivatives","SOLF0:USTF0",1766970249398,7.1111,126.67,126.6,24.70064849]
["bitfinex-derivatives","SOLF0:USTF0",1766970249599,13.03326993,126.67,126.6,24.70064849]
["bitfinex-derivatives","SOLF0:USTF0",1766970249994,7.1114,126.66,126.6,24.70064849]
["bitfinex-derivatives","SOLF0:USTF0",1766970250201,0.05759373,126.64,126.6,24.70064849]
["bitfinex-derivatives","SOLF0:USTF0",1766970250595,19.61423312,126.64,126.6,0.05064849]
["bitfinex-derivatives","SOLF0:USTF0",1766970251805,7.1131,126.63,126.6,0.05064849]
["bitfinex-derivatives","SOLF0:USTF0",1766970252598,13.03981538,126.63,126.6,0.00020831]
["bitfinex-derivatives","SOLF0:USTF0",1766970252800,7.1137,126.62,126.6,0.00020831]
["bitfinex-derivatives","SOLF0:USTF0",1766970253107,10.44,126.61,126.54,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1766970253998,0.05603897,126.59,126.56,0.05257334]
["bitfinex-derivatives","SOLF0:USTF0",1766970255704,7.17143897,126.59,126.56,0.05257334]
["bitfinex-derivatives","SOLF0:USTF0",1766970255900,0.05603897,126.59,126.56,0.05257334]
["bitfinex-derivatives","SOLF0:USTF0",1766970256109,2.02413939,126.62,126.56,24.03257334]
["bitfinex-derivatives","SOLF0:USTF0",1766970256307,7.1148,126.6,126.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970256510,10.56,126.62,126.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970256911,7.114,126.62,126.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970257116,0.05353245,126.6,126.58,0.06016665]
["bitfinex-derivatives","SOLF0:USTF0",1766970258202,0.00353245,126.6,126.58,0.06016665]
["bitfinex-derivatives","SOLF0:USTF0",1766970269031,0.00353245,126.6,126.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970269332,12.65413939,126.61,126.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970269735,7.1159,126.58,126.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970269927,12.65413939,126.59,126.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970270129,12.65413939,126.59,126.54,0.0506189]
["bitfinex-derivatives","SOLF0:USTF0",1766970270334,28.23067538,126.57,126.47,9.20425596]
["bitfinex-derivatives","SOLF0:USTF0",1766970270534,26.15,126.59,126.49,2.02413939]
["bitfinex-derivatives","SOLF0:USTF0",1766970271539,0.0600656,126.55,126.53,0.05256702]
["bitfinex-derivatives","SOLF0:USTF0",1766970271932,26.2100656,126.55,126.53,0.00256702]
["bitfinex-derivatives","SOLF0:USTF0",1766970272337,26.15,126.54,126.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970272641,26.15,126.56,126.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970273132,7.1178,126.55,126.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970273334,0.05745154,126.53,126.5,0.05837378]
["bitfinex-derivatives","SOLF0:USTF0",1766970277940,25.89745154,126.53,126.46,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970278239,27.81413939,126.5,126.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970278535,32.8312,126.49,126.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970278737,34.85533939,126.49,126.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970278930,0.06034729,126.47,126.45,0.05533942]
["bitfinex-derivatives","SOLF0:USTF0",1766970279527,25.63034729,126.47,126.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970279731,25.57,126.47,126.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1766970280237,27.59413939,126.5,126.4,26.00413939]
["bitfinex-derivatives","SOLF0:USTF0",1766970280429,25.57,126.5,126.4,26.00413939]
["bitfinex-derivatives","SOLF0:USTF0",1766970280630,0.00337102,126.46,126.44,24.03150582]
["bitfinex-derivatives","SOLF0:USTF0",1766970280837,25.55,126.52,126.44,26.00413939]
["bitfinex-derivatives","SOLF0:USTF0",1766970281135,93.36,126.53,126.44,26.00413939]
["bitfinex-derivatives","SOLF0:USTF0",1766970281136,100.4789,126.53,126.44,26.00413939]
["bitfinex-derivatives","SOLF0:USTF0",1766970281543,0.05235485,126.5,126.47,0.05041316]
["bitfinex-derivatives","SOLF0:USTF0",1766970291248,24.81235485,126.5,126.47,0.00041316]
["bitfinex-derivatives","SOLF0:USTF0",1766970291847,26.83649424,126.5,126.47,0.00041316]
["bitfinex-derivatives","SOLF0:USTF0",1766970292038,26.83649424,126.5,126.38,3.26304455]
["bitfinex-derivatives","SOLF0:USTF0",1766970292349,27.68413939,126.48,126.38,3.26304455]
["bitfinex-derivatives","SOLF0:USTF0",1766970292549,25.52413939,126.46,126.38,3.26304455]
["bitfinex-derivatives","SOLF0:USTF0",1766970292747,2.02413939,126.44,126.38,3.26304455]
["bitfinex-derivatives","SOLF0:USTF0",1766970292953,2.07805855,126.42,126.38,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766970293250,7.17901916,126.42,126.38,4.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766970293942,7.17901916,126.42,126.39,0.05753434]
["bitfinex-derivatives","SOLF0:USTF0",1766970294149,0.05391916,126.42,126.36,13.04507889]
["bitfinex-derivatives","SOLF0:USTF0",1766970294348,25.52413939,126.42,126.32,2.02413939]
["bitfinex-derivatives","SOLF0:USTF0",1766970294644,25.52413939,126.42,126.34,1.29990831]
["bitfinex-derivatives","SOLF0:USTF0",1766970294645,1.29990831,126.41,126.34,1.29990831]
["bitfinex-derivatives","SOLF0:USTF0",1766970295147,7.1255,126.41,126.34,1.29990831]
["bitfinex-derivatives","SOLF0:USTF0",1766970295448,0.05203734,126.39,126.36,0.05645451]
["bitfinex-derivatives","SOLF0:USTF0",1766970296643,0.00203734,126.39,126.36,1.35636282]
["bitfinex-derivatives","SOLF0:USTF0",1766970296842,0.00203734,126.39,126.36,0.05645451]
["bitfinex-derivatives","SOLF0:USTF0",1766970299050,8.42390831,126.44,126.38,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766970299951,0.0549774,126.42,126.4,0.05670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970300343,1.29990831,126.45,126.4,0.05670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970300850,94.71990831,126.46,126.4,25.50670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970301041,23.5,126.47,126.4,25.50670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970301239,0.05644993,126.45,126.4,25.50670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970301650,1.35635824,126.45,126.4,25.50670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970302052,1.29990831,126.44,126.4,25.50670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970302253,1.35635824,126.45,126.4,25.50670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970302451,0.05644993,126.45,126.4,25.50670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970303053,0.05644993,126.45,126.4,26.80661154]
["bitfinex-derivatives","SOLF0:USTF0",1766970303548,0.05644993,126.45,126.4,25.50670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970303852,1.35635824,126.45,126.4,25.50670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970304054,0.05644993,126.45,126.4,25.50670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970304248,1.35635824,126.45,126.4,25.50670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970305349,1.29990831,126.42,126.4,0.05670323]
["bitfinex-derivatives","SOLF0:USTF0",1766970305553,1.29990831,126.41,126.37,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766970305750,1.29990831,126.41,126.33,1.29990831]
["bitfinex-derivatives","SOLF0:USTF0",1766970305751,1.29990831,126.41,126.34,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766970306548,93.42,126.5,126.36,0.05272694]
["bitfinex-derivatives","SOLF0:USTF0",1766970306549,1.35903679,126.39,126.36,0.05272694]
["bitfinex-derivatives","SOLF0:USTF0",1766970306743,0.05391896,126.39,126.36,0.05740145]
["bitfinex-derivatives","SOLF0:USTF0",1766970306950,0.00391896,126.39,126.36,25.50740145]
["bitfinex-derivatives","SOLF0:USTF0",1766970314460,0.00391896,126.39,126.31,1.29990831]
["bitfinex-derivatives","SOLF0:USTF0",1766970314766,24.79990831,126.41,126.34,26.74990831]
["bitfinex-derivatives","SOLF0:USTF0",1766970314957,24.79990831,126.41,126.34,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766970314958,23.5,126.41,126.34,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766970315160,31.92540831,126.41,126.34,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1766970315661,0.05681895,126.39,126.36,0.05940715]
["bitfinex-derivatives","SOLF0:USTF0",1766970318863,1.29990831,126.38,126.32,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766970319370,1.29990831,126.36,126.3,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766970319962,0.05847769,126.34,126.32,0.0566816]
["bitfinex-derivatives","SOLF0:USTF0",1766970323964,1.29990831,126.39,126.32,24.80658991]
["bitfinex-derivatives","SOLF0:USTF0",1766970324168,26.63990831,126.4,126.33,24.74990831]
["bitfinex-derivatives","SOLF0:USTF0",1766970324669,8.42650831,126.39,126.33,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766970324867,0.05937051,126.37,126.35,0.05217975]
["bitfinex-derivatives","SOLF0:USTF0",1766970330169,1.35927882,126.37,126.35,0.00217975]
["bitfinex-derivatives","SOLF0:USTF0",1766970330873,0.05937051,126.37,126.35,0.00217975]
["bitfinex-derivatives","SOLF0:USTF0",1766970334875,1.37753587,126.41,126.35,0.00217975]
["bitfinex-derivatives","SOLF0:USTF0",1766970334876,35.14304418,126.41,126.35,0.00217975]
["bitfinex-derivatives","SOLF0:USTF0",1766970335079,32.4656,126.41,126.35,0.00217975]
["bitfinex-derivatives","SOLF0:USTF0",1766970336077,0.05514601,126.39,126.35,0.00217975]
["bitfinex-derivatives","SOLF0:USTF0",1766970336376,0.05514601,126.39,126.35,1.30208806]
["bitfinex-derivatives","SOLF0:USTF0",1766970336880,0.05514601,126.39,126.35,24.75208806]
["bitfinex-derivatives","SOLF0:USTF0",1766970337779,0.05514601,126.39,126.35,23.45217975]
["bitfinex-derivatives","SOLF0:USTF0",1766970338482,0.05514601,126.39,126.35,0.00217975]
["bitfinex-derivatives","SOLF0:USTF0",1766970343885,7.1251,126.42,126.35,24.75208806]
["bitfinex-derivatives","SOLF0:USTF0",1766970344079,7.1251,126.42,126.36,24.74990831]
["bitfinex-derivatives","SOLF0:USTF0",1766970344991,0.05585395,126.4,126.38,0.05439956]
["bitfinex-derivatives","SOLF0:USTF0",1766970345193,0.05585395,126.4,126.38,0.00439956]
["bitfinex-derivatives","SOLF0:USTF0",1766970346191,7.18185395,126.4,126.38,0.00439956]
["bitfinex-derivatives","SOLF0:USTF0",1766970346493,31.17185395,126.4,126.38,0.00439956]
["bitfinex-derivatives","SOLF0:USTF0",1766970346697,8.42660831,126.39,126.32,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766970346895,32.41660831,126.39,126.32,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766970347696,0.06048909,126.37,126.34,0.06087946]
["bitfinex-derivatives","SOLF0:USTF0",1766970347896,1.3603974,126.37,126.34,0.06087946]
["bitfinex-derivatives","SOLF0:USTF0",1766970349097,23.99,126.33,126.27,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766970349302,23.99,126.33,126.26,25.64990831]
["bitfinex-derivatives","SOLF0:USTF0",1766970349493,25.28990831,126.35,126.26,25.64990831]
["bitfinex-derivatives","SOLF0:USTF0",1766970349797,7.1297,126.34,126.26,25.64990831]
["bitfinex-derivatives","SOLF0:USTF0",1766970349994,0.0544726,126.31,126.29,0.05891784]
["bitfinex-derivatives","SOLF0:USTF0",1766970353899,25.28990831,126.35,126.29,0.05891784]
["bitfinex-derivatives","SOLF0:USTF0",1766970354602,23.99,126.35,126.29,0.05891784]
["bitfinex-derivatives","SOLF0:USTF0",1766970354802,0.05899783,126.33,126.29,0.05891784]
["bitfinex-derivatives","SOLF0:USTF0",1766970366106,24.97899783,126.33,126.29,0.05891784]
["bitfinex-derivatives","SOLF0:USTF0",1766970366504,32.10899783,126.33,126.29,0.05891784]
["bitfinex-derivatives","SOLF0:USTF0",1766970366711,24.92,126.32,126.26,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1766970367616,7.1311,126.31,126.26,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1766970367818,0.06016476,126.3,126.28,0.05714211]
["bitfinex-derivatives","SOLF0:USTF0",1766970372716,24.98016476,126.3,126.23,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1766970372924,0.06016476,126.3,126.23,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1766970373118,0.06016476,126.3,126.25,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1766970373416,32.0507,126.32,126.25,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1766970373417,24.92,126.32,126.25,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1766970373723,0.0557486,126.3,126.27,0.05544666]
["bitfinex-derivatives","SOLF0:USTF0",1766970378830,31.6202,126.33,126.27,24.37544666]
["bitfinex-derivatives","SOLF0:USTF0",1766970379125,31.6192,126.35,126.27,26.40872993]
["bitfinex-derivatives","SOLF0:USTF0",1766970379333,31.6192,126.35,126.27,26.35328327]
["bitfinex-derivatives","SOLF0:USTF0",1766970379526,24.49,126.35,126.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766970379932,0.05804962,126.32,126.3,0.05626972]
["bitfinex-derivatives","SOLF0:USTF0",1766970386042,31.6189,126.35,126.3,0.05626972]
["bitfinex-derivatives","SOLF0:USTF0",1766970386632,2.03328327,126.38,126.3,0.05626972]
["bitfinex-derivatives","SOLF0:USTF0",1766970386633,24.49,126.39,126.3,26.40955299]
["bitfinex-derivatives","SOLF0:USTF0",1766970386837,24.49,126.39,126.3,26.35328327]
["bitfinex-derivatives","SOLF0:USTF0",1766970387030,0.05440599,126.36,126.33,0.05747967]
["bitfinex-derivatives","SOLF0:USTF0",1766970393044,31.6157,126.41,126.33,26.41076294]
["bitfinex-derivatives","SOLF0:USTF0",1766970393246,24.49,126.41,126.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766970393654,24.15824092,126.43,126.33,26.35328327]
["bitfinex-derivatives","SOLF0:USTF0",1766970393655,26.52328327,126.43,126.33,26.35328327]
["bitfinex-derivatives","SOLF0:USTF0",1766970393959,31.616,126.4,126.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1766970394159,0.05997848,126.38,126.35,0.05033251]
["bitfinex-derivatives","SOLF0:USTF0",1766970397655,0.05997848,126.38,126.35,24.37033251]
["bitfinex-derivatives","SOLF0:USTF0",1766970397861,7.1262,126.4,126.35,24.37033251]
["bitfinex-derivatives","SOLF0:USTF0",1766970398862,0.05657255,126.39,126.35,24.37033251]
["bitfinex-derivatives","SOLF0:USTF0",1766970405768,24.56,126.43,126.35,24.37033251]
["bitfinex-derivatives","SOLF0:USTF0",1766970406064,24.56,126.45,126.37,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766970406671,0.05703256,126.42,126.4,0.05671009]
["bitfinex-derivatives","SOLF0:USTF0",1766970407072,24.61703256,126.42,126.35,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766970407272,24.56,126.42,126.35,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766970407968,0.05948083,126.4,126.37,0.0590156]
["bitfinex-derivatives","SOLF0:USTF0",1766970419791,0.05948083,126.4,126.37,24.5390156]
["bitfinex-derivatives","SOLF0:USTF0",1766970419985,7.1238,126.44,126.37,25.8386522]
["bitfinex-derivatives","SOLF0:USTF0",1766970420179,30.5934366,126.44,126.37,25.7796366]
["bitfinex-derivatives","SOLF0:USTF0",1766970420589,22.17,126.43,126.37,25.7796366]
["bitfinex-derivatives","SOLF0:USTF0",1766970420881,8.4234366,126.44,126.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766970420882,7.1238,126.44,126.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766970421083,0.04996181,126.41,126.39,24.53502996]
["bitfinex-derivatives","SOLF0:USTF0",1766970421383,7.1238,126.44,126.39,24.53502996]
["bitfinex-derivatives","SOLF0:USTF0",1766970421582,31.16860337,126.46,126.39,24.53502996]
["bitfinex-derivatives","SOLF0:USTF0",1766970421782,22.17,126.43,126.39,0.05502996]
["bitfinex-derivatives","SOLF0:USTF0",1766970421982,23.4696366,126.43,126.37,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766970422488,0.05521726,126.41,126.39,0.05074579]
["bitfinex-derivatives","SOLF0:USTF0",1766970422885,0.05521726,126.41,126.39,0.00074579]
["bitfinex-derivatives","SOLF0:USTF0",1766970423587,1.35485386,126.41,126.39,0.00074579]
["bitfinex-derivatives","SOLF0:USTF0",1766970424684,0.05521726,126.41,126.39,0.00074579]
["bitfinex-derivatives","SOLF0:USTF0",1766970427088,0.49925421,126.39,126.35,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766970427301,30.5946366,126.42,126.35,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1766970427887,7.125,126.42,126.36,1.2996366]
["bitfinex-derivatives","SOLF0:USTF0",1766970428093,30.5937366,126.44,126.38,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1766970428583,23.4696366,126.43,126.38,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1766970428996,0.05158118,126.42,126.38,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1766970429401,22.22158118,126.42,126.38,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1766970430487,23.52121778,126.42,126.38,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1766970431194,30.64611778,126.42,126.38,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1766970431395,29.34648118,126.42,126.38,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1766970431591,30.64611778,126.42,126.38,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1766970438097,7.1254,126.41,126.38,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1766970438796,13.01117501,126.41,126.38,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1766970438995,7.1254,126.41,126.38,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1766970439197,13.01188953,126.41,126.38,0.05316851]
["bitfinex-derivatives","SOLF0:USTF0",1766970439994,22.73,126.37,126.3,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1766970440195,24.0296366,126.37,126.3,24.0796366]
["bitfinex-derivatives","SOLF0:USTF0",1766970440598,22.73,126.37,126.3,24.0796366]
["bitfinex-derivatives","SOLF0:USTF0",1766970440889,0.05484104,126.35,126.32,0.05923566]
["bitfinex-derivatives","SOLF0:USTF0",1766970449501,22.78484104,126.35,126.28,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1766970449703,24.0296366,126.35,126.28,24.0796366]
["bitfinex-derivatives","SOLF0:USTF0",1766970450698,0.05169266,126.33,126.3,0.05603394]
["bitfinex-derivatives","SOLF0:USTF0",1766970450898,0.05169266,126.33,126.3,22.83603394]
["bitfinex-derivatives","SOLF0:USTF0",1766970451395,22.73,126.35,126.3,22.83603394]
["bitfinex-derivatives","SOLF0:USTF0",1766970452405,29.8574,126.38,126.3,22.83603394]
["bitfinex-derivatives","SOLF0:USTF0",1766970452702,24.0296366,126.37,126.31,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1766970453506,0.05694414,126.35,126.33,0.05135453]
["bitfinex-derivatives","SOLF0:USTF0",1766970453898,24.0296366,126.34,126.27,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1766970454098,22.73,126.34,126.27,24.0796366]
["bitfinex-derivatives","SOLF0:USTF0",1766970455002,0.05309407,126.32,126.29,0.05313917]
["bitfinex-derivatives","SOLF0:USTF0",1766970460906,0.05309407,126.32,126.29,24.13277577]
["bitfinex-derivatives","SOLF0:USTF0",1766970461111,7.1291,126.35,126.3,24.0796366]
["bitfinex-derivatives","SOLF0:USTF0",1766970462214,0.05372466,126.34,126.29,24.13277577]
["bitfinex-derivatives","SOLF0:USTF0",1766970462418,22.73,126.41,126.33,24.0796366]
["bitfinex-derivatives","SOLF0:USTF0",1766970462608,22.73,126.41,126.36,1.2996366]
["bitfinex-derivatives","SOLF0:USTF0",1766970463412,0.05351941,126.4,126.37,0.05759232]
["bitfinex-derivatives","SOLF0:USTF0",1766970464519,0.00351941,126.4,126.37,24.13722892]
["bitfinex-derivatives","SOLF0:USTF0",1766970464824,22.73,126.44,126.37,24.13722892]
["bitfinex-derivatives","SOLF0:USTF0",1766970465318,22.73,126.44,126.38,22.1096366]
["bitfinex-derivatives","SOLF0:USTF0",1766970465915,0.05078926,126.42,126.4,0.05289261]
["bitfinex-derivatives","SOLF0:USTF0",1766970469120,21.1,126.41,126.35,1.2996366]
["bitfinex-derivatives","SOLF0:USTF0",1766970469721,21.1,126.41,126.34,22.1096366]
["bitfinex-derivatives","SOLF0:USTF0",1766970469919,21.1,126.41,126.35,1.2996366]
["bitfinex-derivatives","SOLF0:USTF0",1766970470119,0.05013138,126.39,126.37,0.05975404]
["bitfinex-derivatives","SOLF0:USTF0",1766970470320,21.1,126.45,126.38,1.2996366]
["bitfinex-derivatives","SOLF0:USTF0",1766970470523,21.1,126.45,126.4,1.2996366]
["bitfinex-derivatives","SOLF0:USTF0",1766970470723,21.1,126.47,126.4,22.1096366]
["bitfinex-derivatives","SOLF0:USTF0",1766970471314,0.0509326,126.45,126.42,0.05334743]
["bitfinex-derivatives","SOLF0:USTF0",1766970473021,20.8809326,126.45,126.42,0.00334743]
["bitfinex-derivatives","SOLF0:USTF0",1766970473232,20.8809326,126.45,126.36,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766970473233,20.83,126.43,126.36,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766970473430,20.83,126.43,126.37,23.2296366]
["bitfinex-derivatives","SOLF0:USTF0",1766970474025,20.83,126.43,126.29,33.50401058]
["bitfinex-derivatives","SOLF0:USTF0",1766970474026,20.83,126.42,126.32,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766970474226,20.83,126.41,126.34,1.2996366]
["bitfinex-derivatives","SOLF0:USTF0",1766970474428,20.83,126.41,126.34,23.2296366]
["bitfinex-derivatives","SOLF0:USTF0",1766970474834,20.83,126.41,126.35,1.2996366]
["bitfinex-derivatives","SOLF0:USTF0",1766970475022,20.83,126.41,126.35,23.2296366]
["bitfinex-derivatives","SOLF0:USTF0",1766970475222,0.05119713,126.39,126.37,0.05158551]
["bitfinex-derivatives","SOLF0:USTF0",1766970476022,0.00119713,126.39,126.37,0.05158551]
["bitfinex-derivatives","SOLF0:USTF0",1766970477818,0.00119713,126.39,126.37,21.98158551]
["bitfinex-derivatives","SOLF0:USTF0",1766970478425,27.954,126.44,126.37,24.01204725]
["bitfinex-derivatives","SOLF0:USTF0",1766970479022,2.03046174,126.48,126.37,24.01204725]
["bitfinex-derivatives","SOLF0:USTF0",1766970479023,27.9528,126.46,126.37,24.01204725]
["bitfinex-derivatives","SOLF0:USTF0",1766970479224,20.83,126.46,126.39,23.96046174]
["bitfinex-derivatives","SOLF0:USTF0",1766970479424,0.05544068,126.44,126.41,0.05977242]
["bitfinex-derivatives","SOLF0:USTF0",1766970479827,7.1222,126.47,126.41,21.98977242]
["bitfinex-derivatives","SOLF0:USTF0",1766970480332,27.9522,126.47,126.41,21.98977242]
["bitfinex-derivatives","SOLF0:USTF0",1766970480834,0.05784023,126.45,126.41,21.98977242]
["bitfinex-derivatives","SOLF0:USTF0",1766970483334,0.05784023,126.45,126.39,2.03046174]
["bitfinex-derivatives","SOLF0:USTF0",1766970483335,22.86046174,126.44,126.36,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766970484333,0.04985269,126.41,126.36,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766970485336,0.04985269,126.41,126.37,0.05113941]
["bitfinex-derivatives","SOLF0:USTF0",1766970486838,27.9534,126.45,126.37,21.98113941]
["bitfinex-derivatives","SOLF0:USTF0",1766970487038,29.98386174,126.45,126.37,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766970487937,0.0606655,126.42,126.4,0.05590923]
["bitfinex-derivatives","SOLF0:USTF0",1766970488130,0.0606655,126.42,126.34,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766970488131,2.03046174,126.41,126.34,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766970489041,0.05056074,126.39,126.36,0.05851034]
["bitfinex-derivatives","SOLF0:USTF0",1766970489647,20.83,126.44,126.36,21.98851034]
["bitfinex-derivatives","SOLF0:USTF0",1766970489943,20.83,126.44,126.36,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766970490634,27.9538,126.44,126.36,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1766970490836,0.05131609,126.41,126.39,0.05908624]
["bitfinex-derivatives","SOLF0:USTF0",1766970491037,27.9538,126.44,126.39,0.05908624]
["bitfinex-derivatives","SOLF0:USTF0",1766970491237,27.9527,126.46,126.39,21.98908624]
["bitfinex-derivatives","SOLF0:USTF0",1766970491552,29.98316174,126.46,126.39,21.98908624]
["bitfinex-derivatives","SOLF0:USTF0",1766970492145,0.05511175,126.44,126.39,21.98908624]
["bitfinex-derivatives","SOLF0:USTF0",1766970495540,20.09,126.5,126.41,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970495741,20.09,126.5,126.43,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970496547,0.05354739,126.48,126.45,0.05264933]
["bitfinex-derivatives","SOLF0:USTF0",1766970500049,22.12046174,126.47,126.39,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970500254,2.03046174,126.45,126.39,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970501053,0.0549071,126.43,126.41,0.05124067]
["bitfinex-derivatives","SOLF0:USTF0",1766970504243,0.0549071,126.43,126.35,28.7247987]
["bitfinex-derivatives","SOLF0:USTF0",1766970504244,29.24556174,126.42,126.35,28.7247987]
["bitfinex-derivatives","SOLF0:USTF0",1766970504449,29.24556174,126.42,126.35,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970504850,20.09,126.42,126.35,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970505355,0.05663833,126.4,126.37,0.06021287]
["bitfinex-derivatives","SOLF0:USTF0",1766970506548,7.1245,126.43,126.37,21.50021287]
["bitfinex-derivatives","SOLF0:USTF0",1766970507553,0.0563833,126.41,126.37,21.50021287]
["bitfinex-derivatives","SOLF0:USTF0",1766970510553,29.24376174,126.45,126.37,21.50021287]
["bitfinex-derivatives","SOLF0:USTF0",1766970510759,29.24376174,126.45,126.37,23.47046174]
["bitfinex-derivatives","SOLF0:USTF0",1766970511458,20.09,126.48,126.4,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970511656,22.12046174,126.5,126.43,0.05499798]
["bitfinex-derivatives","SOLF0:USTF0",1766970512664,0.05598738,126.48,126.43,0.05499798]
["bitfinex-derivatives","SOLF0:USTF0",1766970514362,0.05598738,126.48,126.43,21.49499798]
["bitfinex-derivatives","SOLF0:USTF0",1766970514754,20.09,126.56,126.47,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970514954,20.09,126.56,126.48,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970515157,20.09,126.53,126.46,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970515361,20.09,126.53,126.43,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970515764,0.05335952,126.49,126.47,0.05662555]
["bitfinex-derivatives","SOLF0:USTF0",1766970515963,0.0580904,126.49,126.47,0.05662555]
["bitfinex-derivatives","SOLF0:USTF0",1766970516360,0.0580904,126.49,126.43,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970517369,0.0580904,126.49,126.45,0.05566282]
["bitfinex-derivatives","SOLF0:USTF0",1766970517569,20.09,126.54,126.45,21.49566282]
["bitfinex-derivatives","SOLF0:USTF0",1766970517862,20.09,126.54,126.46,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970518167,20.09,126.57,126.48,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766970518557,0.05516283,126.54,126.51,0.05462207]
["bitfinex-derivatives","SOLF0:USTF0",1766970525066,20.09,126.57,126.51,0.05462207]
["bitfinex-derivatives","SOLF0:USTF0",1766970526266,0.05898357,126.55,126.51,0.05462207]
["bitfinex-derivatives","SOLF0:USTF0",1766970526969,0.05898357,126.55,126.51,19.83462207]
["bitfinex-derivatives","SOLF0:USTF0",1766970527768,7.1159,126.58,126.51,19.83462207]
["bitfinex-derivatives","SOLF0:USTF0",1766970528668,0.03124467,126.56,126.51,19.83462207]
["bitfinex-derivatives","SOLF0:USTF0",1766970532478,19.64124467,126.56,126.51,0.05462207]
["bitfinex-derivatives","SOLF0:USTF0",1766970535088,0.03124467,126.56,126.51,18.78462207]
["bitfinex-derivatives","SOLF0:USTF0",1766970539886,7.1144,126.61,126.54,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766970540888,7.1144,126.61,126.56,0.05676469]
["bitfinex-derivatives","SOLF0:USTF0",1766970541190,7.1144,126.61,126.56,18.78676469]
["bitfinex-derivatives","SOLF0:USTF0",1766970541385,7.1137,126.62,126.56,18.78676469]
["bitfinex-derivatives","SOLF0:USTF0",1766970541584,7.1137,126.62,126.58,0.04994113]
["bitfinex-derivatives","SOLF0:USTF0",1766970542183,26.7228,126.64,126.58,0.04994113]
["bitfinex-derivatives","SOLF0:USTF0",1766970543179,26.7214,126.66,126.59,22.20272119]
["bitfinex-derivatives","SOLF0:USTF0",1766970543384,26.7214,126.66,126.61,0.05912319]
["bitfinex-derivatives","SOLF0:USTF0",1766970544194,19.61,126.66,126.61,0.05912319]
["bitfinex-derivatives","SOLF0:USTF0",1766970544392,7.1109,126.67,126.61,0.05912319]
["bitfinex-derivatives","SOLF0:USTF0",1766970544393,19.61,126.69,126.61,18.78912319]
["bitfinex-derivatives","SOLF0:USTF0",1766970544593,19.61,126.69,126.64,0.05289416]
["bitfinex-derivatives","SOLF0:USTF0",1766970545600,26.7199,126.69,126.64,0.05289416]
["bitfinex-derivatives","SOLF0:USTF0",1766970546487,7.1104,126.68,126.64,0.05289416]
["bitfinex-derivatives","SOLF0:USTF0",1766970550797,7.1104,126.68,126.56,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1766970550798,19.61,126.66,126.59,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766970550992,23.08272119,126.65,126.53,3.47272119]
["bitfinex-derivatives","SOLF0:USTF0",1766970551196,23.08272119,126.65,126.54,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766970551498,19.61,126.65,126.56,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766970551703,0.05289416,126.62,126.59,0.0591773]
["bitfinex-derivatives","SOLF0:USTF0",1766970551992,0.00289416,126.62,126.59,22.26189849]
["bitfinex-derivatives","SOLF0:USTF0",1766970553098,19.61,126.68,126.61,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766970554090,19.61,126.68,126.63,0.05766005]
["bitfinex-derivatives","SOLF0:USTF0",1766970554799,19.61,126.68,126.58,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766970554994,19.61,126.65,126.55,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1766970555297,7.1111,126.67,126.58,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970555794,0.05766005,126.64,126.61,0.05180956]
["bitfinex-derivatives","SOLF0:USTF0",1766970555991,25.8104,126.68,126.59,3.47272119]
["bitfinex-derivatives","SOLF0:USTF0",1766970556191,25.8104,126.68,126.59,21.93272119]
["bitfinex-derivatives","SOLF0:USTF0",1766970556593,1.2945975,126.67,126.6,1.2945975]
["bitfinex-derivatives","SOLF0:USTF0",1766970556996,1.2945975,126.67,126.59,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970556997,1.2945975,126.66,126.62,0.05709372]
["bitfinex-derivatives","SOLF0:USTF0",1766970557196,1.2945975,126.65,126.62,0.05709372]
["bitfinex-derivatives","SOLF0:USTF0",1766970557697,18.7,126.67,126.62,0.05709372]
["bitfinex-derivatives","SOLF0:USTF0",1766970557902,1.2945975,126.66,126.62,0.05709372]
["bitfinex-derivatives","SOLF0:USTF0",1766970558100,18.7,126.67,126.62,0.05709372]
["bitfinex-derivatives","SOLF0:USTF0",1766970558303,8.4060975,126.66,126.62,0.05709372]
["bitfinex-derivatives","SOLF0:USTF0",1766970558502,7.1115,126.66,126.62,0.05709372]
["bitfinex-derivatives","SOLF0:USTF0",1766970560799,7.1105,126.68,126.62,19.81169122]
["bitfinex-derivatives","SOLF0:USTF0",1766970560994,7.1105,126.68,126.64,0.05078469]
["bitfinex-derivatives","SOLF0:USTF0",1766970562308,19.9945975,126.69,126.64,0.05078469]
["bitfinex-derivatives","SOLF0:USTF0",1766970562704,27.1027975,126.72,126.64,1.34538219]
["bitfinex-derivatives","SOLF0:USTF0",1766970562902,27.1027975,126.72,126.64,19.7545975]
["bitfinex-derivatives","SOLF0:USTF0",1766970563103,19.9945975,126.72,126.64,19.7545975]
["bitfinex-derivatives","SOLF0:USTF0",1766970563901,0.05824636,126.69,126.64,19.7545975]
["bitfinex-derivatives","SOLF0:USTF0",1766970564503,0.05824636,126.69,126.64,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970564811,0.05824636,126.69,126.65,0.05176978]
["bitfinex-derivatives","SOLF0:USTF0",1766970567312,0.05824636,126.69,126.65,18.51176978]
["bitfinex-derivatives","SOLF0:USTF0",1766970568307,18.7,126.75,126.67,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970569315,0.0551276,126.72,126.7,0.0552073]
["bitfinex-derivatives","SOLF0:USTF0",1766970570316,25.8064,126.75,126.7,0.0552073]
["bitfinex-derivatives","SOLF0:USTF0",1766970571606,25.8064,126.75,126.64,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970571607,18.7,126.73,126.64,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1766970572519,0.05585617,126.7,126.67,0.05105367]
["bitfinex-derivatives","SOLF0:USTF0",1766970573021,18.7,126.73,126.67,0.05105367]
["bitfinex-derivatives","SOLF0:USTF0",1766970575511,7.107,126.74,126.67,18.51105367]
["bitfinex-derivatives","SOLF0:USTF0",1766970577114,7.1075,126.73,126.67,18.51105367]
["bitfinex-derivatives","SOLF0:USTF0",1766970577315,25.8075,126.73,126.67,0.05105367]
["bitfinex-derivatives","SOLF0:USTF0",1766970578519,25.8075,126.73,126.67,18.51105367]
["bitfinex-derivatives","SOLF0:USTF0",1766970582421,18.7,126.73,126.67,18.51105367]
["bitfinex-derivatives","SOLF0:USTF0",1766970584318,18.7,126.73,126.67,0.05105367]
["bitfinex-derivatives","SOLF0:USTF0",1766970584515,19.99337075,126.73,126.67,0.05105367]
["bitfinex-derivatives","SOLF0:USTF0",1766970584714,388.49861184,126.78,126.67,0.05105367]
["bitfinex-derivatives","SOLF0:USTF0",1766970584715,19.99337075,126.71,126.67,0.05105367]
["bitfinex-derivatives","SOLF0:USTF0",1766970584916,19.99337075,126.71,126.68,0.00487928]
["bitfinex-derivatives","SOLF0:USTF0",1766970585116,18.7,126.71,126.68,0.00487928]
["bitfinex-derivatives","SOLF0:USTF0",1766970585410,1.29337075,126.72,126.68,0.00487928]
["bitfinex-derivatives","SOLF0:USTF0",1766970585614,18.19,126.73,126.68,0.00487928]
["bitfinex-derivatives","SOLF0:USTF0",1766970585821,0.0529007,126.72,126.68,0.00487928]
["bitfinex-derivatives","SOLF0:USTF0",1766970589920,19.48337075,126.7,126.68,0.00487928]
["bitfinex-derivatives","SOLF0:USTF0",1766970590122,19.48337075,126.7,126.62,27.30657075]
["bitfinex-derivatives","SOLF0:USTF0",1766970590322,1.29337075,126.68,126.62,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1766970591326,0.05795398,126.66,126.64,0.05408237]
["bitfinex-derivatives","SOLF0:USTF0",1766970591632,0.05795398,126.66,126.6,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766970591633,1.35132473,126.66,126.6,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1766970591826,0.05795398,126.66,126.6,26.0144]
["bitfinex-derivatives","SOLF0:USTF0",1766970592226,0.05795398,126.66,126.6,27.30777075]
["bitfinex-derivatives","SOLF0:USTF0",1766970592626,0.05795398,126.66,126.62,0.06071425]
["bitfinex-derivatives","SOLF0:USTF0",1766970593134,292.0,126.74,126.62,0.06071425]
["bitfinex-derivatives","SOLF0:USTF0",1766970593135,8.40277075,126.7,126.63,19.77337075]
["bitfinex-derivatives","SOLF0:USTF0",1766970593324,26.07277075,126.7,126.63,19.77337075]
["bitfinex-derivatives","SOLF0:USTF0",1766970594031,26.07277075,126.7,126.65,0.04986905]
["bitfinex-derivatives","SOLF0:USTF0",1766970594232,0.05395356,126.68,126.65,0.04986905]
["bitfinex-derivatives","SOLF0:USTF0",1766970595632,0.05395356,126.68,126.65,1.3432398]
["bitfinex-derivatives","SOLF0:USTF0",1766970596333,0.05395356,126.68,126.65,0.04986905]
["bitfinex-derivatives","SOLF0:USTF0",1766970598036,0.05395356,126.68,126.65,1.3432398]
["bitfinex-derivatives","SOLF0:USTF0",1766970598336,0.05395356,126.68,126.65,0.04986905]
["bitfinex-derivatives","SOLF0:USTF0",1766970601128,17.67,126.72,126.65,20.55137456]
["bitfinex-derivatives","SOLF0:USTF0",1766970601338,17.67,126.72,126.66,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1766970602233,17.67,126.72,126.68,0.05535012]
["bitfinex-derivatives","SOLF0:USTF0",1766970604739,19.69150551,126.69,126.61,9.72401058]
["bitfinex-derivatives","SOLF0:USTF0",1766970604940,19.69150551,126.69,126.61,28.20401058]
["bitfinex-derivatives","SOLF0:USTF0",1766970605140,17.67,126.69,126.61,28.20401058]
["bitfinex-derivatives","SOLF0:USTF0",1766970605843,0.00301441,126.66,126.64,0.05538414]
["bitfinex-derivatives","SOLF0:USTF0",1766970607245,0.00301441,126.66,126.64,18.53538414]
["bitfinex-derivatives","SOLF0:USTF0",1766970608742,24.7788,126.71,126.64,18.53538414]
["bitfinex-derivatives","SOLF0:USTF0",1766970611147,26.80060551,126.7,126.64,0.05538414]
["bitfinex-derivatives","SOLF0:USTF0",1766970611438,17.67,126.67,126.59,20.50150551]
["bitfinex-derivatives","SOLF0:USTF0",1766970611844,17.67,126.7,126.61,20.50150551]
["bitfinex-derivatives","SOLF0:USTF0",1766970612240,0.05311596,126.67,126.64,0.05449641]
["bitfinex-derivatives","SOLF0:USTF0",1766970614041,17.67,126.72,126.66,2.02150551]
["bitfinex-derivatives","SOLF0:USTF0",1766970614640,17.67,126.72,126.66,20.50150551]
["bitfinex-derivatives","SOLF0:USTF0",1766970614944,17.67,126.72,126.68,0.05542569]
["bitfinex-derivatives","SOLF0:USTF0",1766970621552,17.67,126.72,126.65,24.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766970622445,17.67,126.72,126.67,0.05572078]
["bitfinex-derivatives","SOLF0:USTF0",1766970622446,0.05315702,126.7,126.67,0.05572078]
["bitfinex-derivatives","SOLF0:USTF0",1766970622850,17.67,126.72,126.67,0.05572078]
["bitfinex-derivatives","SOLF0:USTF0",1766970623447,17.76,126.74,126.67,22.91380673]
["bitfinex-derivatives","SOLF0:USTF0",1766970623749,17.76,126.74,126.67,22.85808595]
["bitfinex-derivatives","SOLF0:USTF0",1766970623946,17.76,126.74,126.69,0.05040528]
["bitfinex-derivatives","SOLF0:USTF0",1766970633458,7.1054,126.77,126.69,0.05040528]
["bitfinex-derivatives","SOLF0:USTF0",1766970633659,17.76,126.76,126.72,0.05443608]
["bitfinex-derivatives","SOLF0:USTF0",1766970635366,17.76,126.79,126.72,0.05443608]
["bitfinex-derivatives","SOLF0:USTF0",1766970636369,17.76,126.78,126.72,0.00443608]
["bitfinex-derivatives","SOLF0:USTF0",1766970636568,19.77994336,126.78,126.68,26.35984336]
["bitfinex-derivatives","SOLF0:USTF0",1766970636867,17.76,126.78,126.68,26.35984336]
["bitfinex-derivatives","SOLF0:USTF0",1766970637365,0.05158081,126.74,126.72,0.0577483]
["bitfinex-derivatives","SOLF0:USTF0",1766970637566,0.05308842,126.74,126.72,0.05148938]
["bitfinex-derivatives","SOLF0:USTF0",1766970638162,0.05308842,126.74,126.72,0.00148938]
["bitfinex-derivatives","SOLF0:USTF0",1766970643267,7.1052,126.77,126.72,0.00148938]
["bitfinex-derivatives","SOLF0:USTF0",1766970643474,24.8644,126.79,126.72,2.02143274]
["bitfinex-derivatives","SOLF0:USTF0",1766970643966,17.76,126.78,126.72,2.02143274]
["bitfinex-derivatives","SOLF0:USTF0",1766970644368,0.05391295,126.76,126.72,2.02143274]
["bitfinex-derivatives","SOLF0:USTF0",1766970647377,0.05391295,126.76,126.72,0.00148938]
["bitfinex-derivatives","SOLF0:USTF0",1766970651681,0.05391295,126.76,126.72,20.41143274]
["bitfinex-derivatives","SOLF0:USTF0",1766970652577,0.05391295,126.76,126.72,27.51923274]
["bitfinex-derivatives","SOLF0:USTF0",1766970652786,0.05391295,126.76,126.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970653990,25.0938,126.8,126.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970654986,24.9628,126.82,126.75,18.42892157]
["bitfinex-derivatives","SOLF0:USTF0",1766970655183,24.9628,126.82,126.77,0.05986442]
["bitfinex-derivatives","SOLF0:USTF0",1766970655792,17.86,126.82,126.77,0.05986442]
["bitfinex-derivatives","SOLF0:USTF0",1766970656993,17.86,126.84,126.77,18.42986442]
["bitfinex-derivatives","SOLF0:USTF0",1766970657195,17.86,126.84,126.79,0.06050779]
["bitfinex-derivatives","SOLF0:USTF0",1766970661391,24.9599,126.87,126.81,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970661692,19.1510037,126.85,126.83,0.00066972]
["bitfinex-derivatives","SOLF0:USTF0",1766970661890,19.1510037,126.85,126.78,19.6610037]
["bitfinex-derivatives","SOLF0:USTF0",1766970662084,17.86,126.85,126.78,19.6610037]
["bitfinex-derivatives","SOLF0:USTF0",1766970662689,0.05,126.83,126.8,0.05381725]
["bitfinex-derivatives","SOLF0:USTF0",1766970663900,19.2010037,126.83,126.8,0.00381725]
["bitfinex-derivatives","SOLF0:USTF0",1766970665000,17.86,126.8,126.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970665295,19.1510037,126.78,126.7,19.6610037]
["bitfinex-derivatives","SOLF0:USTF0",1766970666002,0.05591083,126.75,126.73,0.05253027]
["bitfinex-derivatives","SOLF0:USTF0",1766970667502,93.18,126.85,126.73,19.71353397]
["bitfinex-derivatives","SOLF0:USTF0",1766970667503,17.86,126.81,126.73,19.71353397]
["bitfinex-derivatives","SOLF0:USTF0",1766970667807,17.86,126.81,126.74,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970668001,19.1510037,126.81,126.73,19.6610037]
["bitfinex-derivatives","SOLF0:USTF0",1766970668491,0.04790642,126.78,126.76,0.05352312]
["bitfinex-derivatives","SOLF0:USTF0",1766970674307,17.86,126.83,126.76,19.71452682]
["bitfinex-derivatives","SOLF0:USTF0",1766970674507,17.86,126.85,126.79,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970674802,17.86,126.88,126.82,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970675403,19.1510037,126.88,126.81,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970676209,0.05539361,126.86,126.83,0.05083078]
["bitfinex-derivatives","SOLF0:USTF0",1766970676602,17.05539361,126.86,126.79,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970676801,17.05539361,126.86,126.79,19.6610037]
["bitfinex-derivatives","SOLF0:USTF0",1766970676802,18.34639731,126.86,126.79,19.6610037]
["bitfinex-derivatives","SOLF0:USTF0",1766970677003,18.34639731,126.86,126.79,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970677403,17.05539361,126.86,126.79,19.6610037]
["bitfinex-derivatives","SOLF0:USTF0",1766970677611,17.05539361,126.86,126.81,0.05501815]
["bitfinex-derivatives","SOLF0:USTF0",1766970683113,17.05539361,126.86,126.81,1.34602185]
["bitfinex-derivatives","SOLF0:USTF0",1766970683307,0.05539361,126.86,126.81,18.17602185]
["bitfinex-derivatives","SOLF0:USTF0",1766970683513,0.05539361,126.86,126.83,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970684017,0.05539361,126.86,126.84,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970684212,0.05539361,126.86,126.84,1.34524056]
["bitfinex-derivatives","SOLF0:USTF0",1766970685013,0.05539361,126.86,126.84,0.05423686]
["bitfinex-derivatives","SOLF0:USTF0",1766970685414,0.05539361,126.86,126.85,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970685616,0.05539361,126.86,126.84,1.34524056]
["bitfinex-derivatives","SOLF0:USTF0",1766970686022,24.098,126.9,126.84,1.34524056]
["bitfinex-derivatives","SOLF0:USTF0",1766970686922,0.05363117,126.88,126.84,1.34524056]
["bitfinex-derivatives","SOLF0:USTF0",1766970688825,0.05363117,126.88,126.85,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970689622,27.35984455,126.92,126.87,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970689819,20.26304455,126.92,126.87,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970690627,20.26304455,126.92,126.88,0.05492441]
["bitfinex-derivatives","SOLF0:USTF0",1766970690927,20.26304455,126.92,126.88,1.34592811]
["bitfinex-derivatives","SOLF0:USTF0",1766970691632,20.26304455,126.92,126.88,0.05492441]
["bitfinex-derivatives","SOLF0:USTF0",1766970691930,21.55404825,126.92,126.88,0.05492441]
["bitfinex-derivatives","SOLF0:USTF0",1766970692130,20.26304455,126.92,126.88,0.05492441]
["bitfinex-derivatives","SOLF0:USTF0",1766970692328,3.26304455,126.92,126.88,0.05492441]
["bitfinex-derivatives","SOLF0:USTF0",1766970692527,10.35984455,126.92,126.88,0.05492441]
["bitfinex-derivatives","SOLF0:USTF0",1766970692830,28.65084825,126.92,126.88,0.05492441]
["bitfinex-derivatives","SOLF0:USTF0",1766970693628,27.35984455,126.92,126.88,0.05492441]
["bitfinex-derivatives","SOLF0:USTF0",1766970695934,18.2910037,126.89,126.8,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970696135,17.0,126.87,126.8,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970696726,17.0,126.87,126.8,18.1210037]
["bitfinex-derivatives","SOLF0:USTF0",1766970696927,0.0533344,126.85,126.82,0.05941331]
["bitfinex-derivatives","SOLF0:USTF0",1766970697636,0.0533344,126.85,126.82,1.35041701]
["bitfinex-derivatives","SOLF0:USTF0",1766970697834,0.0533344,126.85,126.82,0.05941331]
["bitfinex-derivatives","SOLF0:USTF0",1766970699735,17.0,126.91,126.84,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970699932,17.0,126.91,126.86,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970700938,17.0,126.91,126.87,0.05453929]
["bitfinex-derivatives","SOLF0:USTF0",1766970701533,3.26304455,126.92,126.87,0.05453929]
["bitfinex-derivatives","SOLF0:USTF0",1766970701932,3.26304455,126.92,126.87,1.34554299]
["bitfinex-derivatives","SOLF0:USTF0",1766970702435,3.26304455,126.92,126.87,0.05453929]
["bitfinex-derivatives","SOLF0:USTF0",1766970702937,20.26304455,126.92,126.87,0.05453929]
["bitfinex-derivatives","SOLF0:USTF0",1766970705731,27.35984455,126.92,126.87,0.05453929]
["bitfinex-derivatives","SOLF0:USTF0",1766970709639,20.26304455,126.92,126.87,1.34554299]
["bitfinex-derivatives","SOLF0:USTF0",1766970709837,20.26304455,126.92,126.87,0.05453929]
["bitfinex-derivatives","SOLF0:USTF0",1766970710036,28.65094825,126.92,126.87,0.05453929]
["bitfinex-derivatives","SOLF0:USTF0",1766970710243,17.39,126.91,126.87,0.00453929]
["bitfinex-derivatives","SOLF0:USTF0",1766970711236,0.05,126.9,126.87,0.00453929]
["bitfinex-derivatives","SOLF0:USTF0",1766970712339,3.26304455,126.92,126.89,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970712534,3.26304455,126.92,126.9,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970713537,3.26304455,126.92,126.9,1.34136345]
["bitfinex-derivatives","SOLF0:USTF0",1766970714036,3.26304455,126.92,126.9,0.05035975]
["bitfinex-derivatives","SOLF0:USTF0",1766970714747,24.4849,126.96,126.9,1.34136345]
["bitfinex-derivatives","SOLF0:USTF0",1766970716146,24.4849,126.96,126.91,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970716842,17.39,126.96,126.92,1.2910037]
["bitfinex-derivatives","SOLF0:USTF0",1766970717141,17.39,126.96,126.93,0.05252084]
["bitfinex-derivatives","SOLF0:USTF0",1766970721445,17.39,126.96,126.93,0.00252084]
["bitfinex-derivatives","SOLF0:USTF0",1766970722551,0.05,126.96,126.93,0.00252084]
["bitfinex-derivatives","SOLF0:USTF0",1766970725142,16.39,127.0,126.93,18.49493171]
["bitfinex-derivatives","SOLF0:USTF0",1766970725338,16.39,127.0,126.93,18.49241087]
["bitfinex-derivatives","SOLF0:USTF0",1766970726243,16.39,127.0,126.95,0.05891551]
["bitfinex-derivatives","SOLF0:USTF0",1766970727456,16.39,127.04,126.98,2.01241087]
["bitfinex-derivatives","SOLF0:USTF0",1766970727651,16.39,127.04,127.0,0.056031]
["bitfinex-derivatives","SOLF0:USTF0",1766970729749,16.39,127.03,126.96,18.49241087]
["bitfinex-derivatives","SOLF0:USTF0",1766970730152,16.39,127.03,126.96,2.01241087]
["bitfinex-derivatives","SOLF0:USTF0",1766970730645,0.05415828,127.01,126.98,0.05098286]
["bitfinex-derivatives","SOLF0:USTF0",1766970734155,16.44415828,127.01,126.98,0.05098286]
["bitfinex-derivatives","SOLF0:USTF0",1766970734357,0.05415828,127.01,126.98,0.05098286]
["bitfinex-derivatives","SOLF0:USTF0",1766970739558,0.05415828,127.01,126.98,16.93098286]
["bitfinex-derivatives","SOLF0:USTF0",1766970739756,0.05415828,127.01,126.98,0.05098286]
["bitfinex-derivatives","SOLF0:USTF0",1766970745558,16.90415828,127.01,126.92,7.31733491]
["bitfinex-derivatives","SOLF0:USTF0",1766970745752,16.85,126.98,126.91,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766970746256,16.85,126.96,126.88,24.19733491]
["bitfinex-derivatives","SOLF0:USTF0",1766970746462,16.85,126.96,126.88,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766970746663,0.05229141,126.93,126.91,0.05248466]
["bitfinex-derivatives","SOLF0:USTF0",1766970748365,0.05229141,126.93,126.91,0.00248466]
["bitfinex-derivatives","SOLF0:USTF0",1766970751068,16.85,126.92,126.83,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766970751752,18.86241087,126.91,126.83,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766970751953,0.05101082,126.88,126.86,0.05797614]
["bitfinex-derivatives","SOLF0:USTF0",1766970752152,0.05101082,126.88,126.83,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766970752153,16.90101082,126.88,126.81,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766970753164,16.90101082,126.88,126.83,0.05718163]
["bitfinex-derivatives","SOLF0:USTF0",1766970754969,0.05101082,126.88,126.83,2.0695925]
["bitfinex-derivatives","SOLF0:USTF0",1766970755371,16.90101082,126.88,126.83,0.05718163]
["bitfinex-derivatives","SOLF0:USTF0",1766970756460,18.91342169,126.88,126.77,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766970756663,18.86241087,126.88,126.77,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766970756867,16.85,126.85,126.77,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1766970757577,16.85,126.84,126.8,0.05425587]
["bitfinex-derivatives","SOLF0:USTF0",1766970758483,0.05779855,126.83,126.8,0.05425587]
["bitfinex-derivatives","SOLF0:USTF0",1766970759379,16.90779855,126.83,126.8,0.05425587]
["bitfinex-derivatives","SOLF0:USTF0",1766970765580,0.05779855,126.83,126.8,0.05425587]
["bitfinex-derivatives","SOLF0:USTF0",1766970766498,0.05779855,126.83,126.77,2.01241087]
["bitfinex-derivatives","SOLF0:USTF0",1766970767392,0.05779855,126.83,126.79,0.05132948]
["bitfinex-derivatives","SOLF0:USTF0",1766970771495,16.33779855,126.83,126.76,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1766970771705,16.33779855,126.83,126.74,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1766970772001,16.28,126.82,126.74,23.5966]
["bitfinex-derivatives","SOLF0:USTF0",1766970772386,16.28,126.82,126.74,25.60901087]
["bitfinex-derivatives","SOLF0:USTF0",1766970772591,0.05544735,126.79,126.77,0.05726634]
["bitfinex-derivatives","SOLF0:USTF0",1766970775293,17.03544735,126.79,126.72,25.21991087]
["bitfinex-derivatives","SOLF0:USTF0",1766970775499,17.03544735,126.79,126.7,18.11241087]
["bitfinex-derivatives","SOLF0:USTF0",1766970775698,16.98,126.79,126.7,18.11241087]
["bitfinex-derivatives","SOLF0:USTF0",1766970775895,24.0847,126.78,126.7,25.22111087]
["bitfinex-derivatives","SOLF0:USTF0",1766970776300,0.05983209,126.75,126.73,0.05979152]
["bitfinex-derivatives","SOLF0:USTF0",1766970782497,0.05983209,126.75,126.73,1.35182286]
["bitfinex-derivatives","SOLF0:USTF0",1766970782704,0.03241719,126.75,126.73,1.35182286]
["bitfinex-derivatives","SOLF0:USTF0",1766970784006,0.03241719,126.75,126.73,0.05979152]
["bitfinex-derivatives","SOLF0:USTF0",1766970786709,0.03241719,126.75,126.73,1.35182286]
["bitfinex-derivatives","SOLF0:USTF0",1766970787112,7.1041,126.79,126.73,1.35182286]
["bitfinex-derivatives","SOLF0:USTF0",1766970787113,24.0841,126.79,126.74,1.29203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970787410,16.98,126.78,126.74,1.29203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970788107,0.05339816,126.77,126.73,1.35182286]
["bitfinex-derivatives","SOLF0:USTF0",1766970788699,17.03339816,126.77,126.73,0.05979152]
["bitfinex-derivatives","SOLF0:USTF0",1766970789505,17.03339816,126.77,126.69,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1766970789809,16.98,126.74,126.69,1.29203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970790413,0.05661135,126.73,126.7,0.06058032]
["bitfinex-derivatives","SOLF0:USTF0",1766970791810,17.03661135,126.73,126.66,1.29203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970792010,16.98,126.73,126.66,1.29203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970792315,18.27203134,126.73,126.66,1.29203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970793012,0.0547751,126.71,126.68,0.05587797]
["bitfinex-derivatives","SOLF0:USTF0",1766970793818,17.0347751,126.71,126.65,17.39203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970794912,17.0347751,126.71,126.67,0.05544429]
["bitfinex-derivatives","SOLF0:USTF0",1766970796112,18.32680644,126.71,126.64,8.40423134]
["bitfinex-derivatives","SOLF0:USTF0",1766970796911,17.0347751,126.71,126.64,24.59423134]
["bitfinex-derivatives","SOLF0:USTF0",1766970797112,17.0347751,126.71,126.66,0.05317583]
["bitfinex-derivatives","SOLF0:USTF0",1766970799714,25.43540644,126.71,126.66,0.05317583]
["bitfinex-derivatives","SOLF0:USTF0",1766970799916,15.75,126.7,126.66,0.05317583]
["bitfinex-derivatives","SOLF0:USTF0",1766970800621,24.15143134,126.7,126.66,0.00317583]
["bitfinex-derivatives","SOLF0:USTF0",1766970800811,15.75,126.69,126.66,0.00317583]
["bitfinex-derivatives","SOLF0:USTF0",1766970806027,15.8047751,126.71,126.66,1.29520717]
["bitfinex-derivatives","SOLF0:USTF0",1766970806233,15.8047751,126.71,126.66,0.00317583]
["bitfinex-derivatives","SOLF0:USTF0",1766970806925,15.8047751,126.71,126.66,1.29520717]
["bitfinex-derivatives","SOLF0:USTF0",1766970810630,15.75,126.7,126.66,0.00317583]
["bitfinex-derivatives","SOLF0:USTF0",1766970811831,1.34680644,126.71,126.66,0.00317583]
["bitfinex-derivatives","SOLF0:USTF0",1766970811832,22.8598,126.69,126.66,0.00317583]
["bitfinex-derivatives","SOLF0:USTF0",1766970812823,0.0547751,126.71,126.68,1.29203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970813028,15.75,126.72,126.7,1.29203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970813233,15.75,126.72,126.65,1.29203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970813927,17.04203134,126.72,126.65,1.29203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970814131,15.80194782,126.7,126.67,0.05200215]
["bitfinex-derivatives","SOLF0:USTF0",1766970820831,17.04203134,126.69,126.61,1.29203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970821032,17.04203134,126.69,126.61,17.48203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970821240,17.04203134,126.69,126.62,1.29203134]
["bitfinex-derivatives","SOLF0:USTF0",1766970821938,0.05660895,126.67,126.64,0.05976914]
["bitfinex-derivatives","SOLF0:USTF0",1766970822127,0.05488924,126.67,126.64,0.05363345]
["bitfinex-derivatives","SOLF0:USTF0",1766970828642,16.66488924,126.67,126.64,0.05363345]
["bitfinex-derivatives","SOLF0:USTF0",1766970831054,0.05488924,126.67,126.64,0.05363345]
["bitfinex-derivatives","SOLF0:USTF0",1766970843170,17.14488924,126.67,126.64,0.00363345]
["bitfinex-derivatives","SOLF0:USTF0",1766970845264,0.05488924,126.67,126.64,0.00363345]
["bitfinex-derivatives","SOLF0:USTF0",1766970848372,17.09,126.69,126.65,2.02213944]
["bitfinex-derivatives","SOLF0:USTF0",1766970849465,0.04964946,126.68,126.65,2.02213944]
["bitfinex-derivatives","SOLF0:USTF0",1766970851173,0.04964946,126.68,126.64,17.43363345]
["bitfinex-derivatives","SOLF0:USTF0",1766970851370,17.13964946,126.68,126.64,0.00363345]
["bitfinex-derivatives","SOLF0:USTF0",1766970853668,24.24994946,126.68,126.64,0.00363345]
["bitfinex-derivatives","SOLF0:USTF0",1766970856879,17.08,126.67,126.64,0.00363345]
["bitfinex-derivatives","SOLF0:USTF0",1766970858874,17.08,126.66,126.59,29.17615002]
["bitfinex-derivatives","SOLF0:USTF0",1766970859080,17.08,126.66,126.57,29.17615002]
["bitfinex-derivatives","SOLF0:USTF0",1766970859576,24.1926,126.64,126.57,19.45213944]
["bitfinex-derivatives","SOLF0:USTF0",1766970859778,17.08,126.64,126.59,2.07801137]
["bitfinex-derivatives","SOLF0:USTF0",1766970860374,17.08,126.64,126.59,19.50801137]
["bitfinex-derivatives","SOLF0:USTF0",1766970860879,0.04969868,126.63,126.59,19.50801137]
["bitfinex-derivatives","SOLF0:USTF0",1766970887704,16.60969868,126.63,126.59,0.05587193]
["bitfinex-derivatives","SOLF0:USTF0",1766970890701,20.73746817,126.62,126.59,0.05587193]
["bitfinex-derivatives","SOLF0:USTF0",1766970892094,20.73746817,126.62,126.56,2.02213944]
["bitfinex-derivatives","SOLF0:USTF0",1766970892095,17.78,126.61,126.56,2.02213944]
["bitfinex-derivatives","SOLF0:USTF0",1766970893112,0.05708492,126.6,126.57,0.05375098]
["bitfinex-derivatives","SOLF0:USTF0",1766970900521,24.95188492,126.6,126.54,19.15213944]
["bitfinex-derivatives","SOLF0:USTF0",1766970901518,17.78,126.58,126.52,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766970901822,17.78,126.61,126.56,2.02213944]
["bitfinex-derivatives","SOLF0:USTF0",1766970902223,24.8947,126.6,126.54,19.15213944]
["bitfinex-derivatives","SOLF0:USTF0",1766970902622,0.05263452,126.58,126.56,0.05694895]
["bitfinex-derivatives","SOLF0:USTF0",1766970903417,17.78,126.6,126.56,0.05694895]
["bitfinex-derivatives","SOLF0:USTF0",1766970904417,0.0528101,126.59,126.56,0.05694895]
["bitfinex-derivatives","SOLF0:USTF0",1766970904619,0.0528101,126.59,126.56,1.35250086]
["bitfinex-derivatives","SOLF0:USTF0",1766970905727,17.8328101,126.59,126.54,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970905928,24.9483101,126.59,126.54,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970906821,24.9483101,126.59,126.55,0.05847699]
["bitfinex-derivatives","SOLF0:USTF0",1766970908530,17.78,126.63,126.58,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970909631,17.83772439,126.62,126.56,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766970909825,17.83772439,126.62,126.57,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970910829,7.1143,126.61,126.58,0.05748088]
["bitfinex-derivatives","SOLF0:USTF0",1766970913030,24.8943,126.61,126.58,0.05748088]
["bitfinex-derivatives","SOLF0:USTF0",1766970915229,0.00693884,126.62,126.59,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970915828,0.00693884,126.62,126.6,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970919433,17.47,126.65,126.6,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970919629,17.47,126.65,126.6,17.48555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970920242,24.5811,126.67,126.62,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970920432,0.05860381,126.64,126.61,0.04976971]
["bitfinex-derivatives","SOLF0:USTF0",1766970927943,17.52860381,126.64,126.56,25.91401058]
["bitfinex-derivatives","SOLF0:USTF0",1766970928245,17.47,126.64,126.58,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970928639,17.47,126.62,126.53,25.91401058]
["bitfinex-derivatives","SOLF0:USTF0",1766970928834,1.29555191,126.6,126.51,9.72401058]
["bitfinex-derivatives","SOLF0:USTF0",1766970929043,17.47,126.56,126.51,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970929438,17.47,126.63,126.54,17.48555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970929637,17.47,126.63,126.55,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970929840,17.47,126.63,126.57,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970930242,17.47,126.63,126.56,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970930441,0.05800429,126.61,126.58,0.0587052]
["bitfinex-derivatives","SOLF0:USTF0",1766970930634,17.52800429,126.61,126.58,0.0587052]
["bitfinex-derivatives","SOLF0:USTF0",1766970931941,17.47,126.6,126.52,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970932145,18.76555191,126.6,126.52,17.48555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970932440,17.47,126.6,126.53,17.48555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970932645,17.47,126.6,126.54,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970933046,17.47,126.6,126.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970933047,0.05366025,126.58,126.53,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970933234,17.52366025,126.58,126.51,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970933443,0.05436762,126.56,126.51,17.48555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970933952,17.52436762,126.56,126.51,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970934148,0.05436762,126.56,126.52,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970934450,0.05436762,126.56,126.52,17.48555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970935152,0.05436762,126.56,126.52,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970935354,0.05436762,126.56,126.52,17.48555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970936746,0.05436762,126.56,126.52,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970937254,17.52436762,126.56,126.49,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970937457,0.05970757,126.54,126.5,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970938252,0.05970757,126.54,126.5,17.48555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970938555,0.05970757,126.54,126.5,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970939051,0.05970757,126.54,126.5,17.48555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970939353,0.05970757,126.54,126.5,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970939544,0.05970757,126.54,126.5,17.48555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970939942,0.05970757,126.54,126.5,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970940139,0.05970757,126.54,126.48,17.48555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970940339,0.05970757,126.54,126.48,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970940551,0.05970757,126.54,126.48,17.48555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970940949,18.82525948,126.54,126.48,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1766970941252,9.96110382,126.52,126.45,3.31585878]
["bitfinex-derivatives","SOLF0:USTF0",1766970941555,0.06008711,126.5,126.45,3.31585878]
["bitfinex-derivatives","SOLF0:USTF0",1766970941752,0.06008711,126.5,126.45,4.61141069]
["bitfinex-derivatives","SOLF0:USTF0",1766970942248,0.06008711,126.5,126.45,3.31585878]
["bitfinex-derivatives","SOLF0:USTF0",1766970942551,0.06008711,126.5,126.45,4.61141069]
["bitfinex-derivatives","SOLF0:USTF0",1766970942852,18.82563902,126.5,126.45,3.31585878]
["bitfinex-derivatives","SOLF0:USTF0",1766970943250,17.53008711,126.5,126.45,3.31585878]
["bitfinex-derivatives","SOLF0:USTF0",1766970944943,18.82563902,126.5,126.45,3.31585878]
["bitfinex-derivatives","SOLF0:USTF0",1766970945956,18.42555191,126.48,126.42,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1766970946155,0.05636829,126.46,126.4,17.93555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970946453,7.17906829,126.46,126.4,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1766970946661,18.42555191,126.45,126.38,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1766970946855,23.90524362,126.5,126.37,17.93555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970946856,0.05900981,126.43,126.37,17.93555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970947051,17.13,126.44,126.37,17.93555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970947959,17.13,126.44,126.39,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970948256,17.13,126.46,126.39,16.69073992]
["bitfinex-derivatives","SOLF0:USTF0",1766970948559,18.42555191,126.44,126.39,0.05073992]
["bitfinex-derivatives","SOLF0:USTF0",1766970948768,18.42555191,126.44,126.37,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1766970949054,24.2527,126.46,126.39,17.99500033]
["bitfinex-derivatives","SOLF0:USTF0",1766970949258,24.2527,126.46,126.4,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970949448,25.54825191,126.46,126.39,17.93555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970950149,0.05990275,126.44,126.41,0.05575218]
["bitfinex-derivatives","SOLF0:USTF0",1766970951254,18.42555191,126.43,126.41,0.05575218]
["bitfinex-derivatives","SOLF0:USTF0",1766970951649,1.29555191,126.42,126.35,17.93555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970952158,117.47033485,126.5,126.33,9.09267722]
["bitfinex-derivatives","SOLF0:USTF0",1766970952159,17.13,126.45,126.39,18.56555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970952560,0.0595915,126.43,126.41,0.05635833]
["bitfinex-derivatives","SOLF0:USTF0",1766970954258,16.78,126.48,126.41,0.05635833]
["bitfinex-derivatives","SOLF0:USTF0",1766970954463,18.07555191,126.46,126.39,18.56555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970954658,1.29555191,126.45,126.39,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766970955259,0.05982998,126.43,126.41,0.05046949]
["bitfinex-derivatives","SOLF0:USTF0",1766970960165,16.78,126.46,126.41,1.3460214]
["bitfinex-derivatives","SOLF0:USTF0",1766970960364,16.78,126.48,126.42,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970960568,18.07555191,126.48,126.41,18.56555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970960952,16.78,126.5,126.42,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766970961158,18.13401378,126.47,126.4,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766970961459,0.05846187,126.47,126.43,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970961658,23.9012,126.49,126.43,1.29555191]
["bitfinex-derivatives","SOLF0:USTF0",1766970962063,1.29555191,126.5,126.34,317.67]
["bitfinex-derivatives","SOLF0:USTF0",1766970962064,16.78,126.47,126.39,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766970962367,0.05322758,126.44,126.42,0.05116307]
["bitfinex-derivatives","SOLF0:USTF0",1766970962964,23.9022,126.47,126.42,0.05116307]
["bitfinex-derivatives","SOLF0:USTF0",1766970963161,7.1222,126.47,126.42,1.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1766970963358,7.1222,126.47,126.42,0.05116307]
["bitfinex-derivatives","SOLF0:USTF0",1766970963569,25.19675191,126.49,126.42,1.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1766970963864,23.9012,126.49,126.42,1.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1766970964064,0.05869101,126.47,126.42,1.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1766970964270,16.83869101,126.47,126.42,0.05116307]
["bitfinex-derivatives","SOLF0:USTF0",1766970966659,16.78,126.46,126.42,0.05116307]
["bitfinex-derivatives","SOLF0:USTF0",1766970970275,0.05869101,126.47,126.42,17.32116307]
["bitfinex-derivatives","SOLF0:USTF0",1766970971769,0.05869101,126.47,126.42,19.35040984]
["bitfinex-derivatives","SOLF0:USTF0",1766970972073,0.05869101,126.47,126.42,17.32116307]
["bitfinex-derivatives","SOLF0:USTF0",1766970974468,16.83869101,126.47,126.42,0.05116307]
["bitfinex-derivatives","SOLF0:USTF0",1766970975258,18.86793778,126.47,126.42,0.00116307]
["bitfinex-derivatives","SOLF0:USTF0",1766970975464,18.35924677,126.45,126.42,0.00116307]
["bitfinex-derivatives","SOLF0:USTF0",1766970975768,18.35924677,126.45,126.37,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970976870,0.0572317,126.42,126.4,0.05181814]
["bitfinex-derivatives","SOLF0:USTF0",1766970984974,23.4532,126.45,126.4,0.05181814]
["bitfinex-derivatives","SOLF0:USTF0",1766970985483,25.48304677,126.44,126.4,0.05181814]
["bitfinex-derivatives","SOLF0:USTF0",1766970985680,25.48304677,126.44,126.38,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970985982,0.0553991,126.42,126.4,0.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1766970989880,16.3853991,126.42,126.36,27.09401058]
["bitfinex-derivatives","SOLF0:USTF0",1766970990086,16.33,126.41,126.36,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970990386,16.33,126.41,126.34,9.72401058]
["bitfinex-derivatives","SOLF0:USTF0",1766970990581,16.33,126.39,126.33,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970991082,0.05589029,126.37,126.35,0.05971768]
["bitfinex-derivatives","SOLF0:USTF0",1766970992181,0.05589029,126.37,126.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970992383,16.38589029,126.37,126.31,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970992889,16.38589029,126.37,126.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970993086,0.05252473,126.35,126.32,0.05154627]
["bitfinex-derivatives","SOLF0:USTF0",1766970993681,16.38252473,126.35,126.32,0.05154627]
["bitfinex-derivatives","SOLF0:USTF0",1766970994287,18.35924677,126.34,126.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970994676,16.33,126.34,126.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970994983,16.33,126.33,126.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970995188,16.33,126.33,126.28,0.05960115]
["bitfinex-derivatives","SOLF0:USTF0",1766970995189,0.05085845,126.31,126.28,0.05960115]
["bitfinex-derivatives","SOLF0:USTF0",1766970995590,16.38085845,126.31,126.28,0.05960115]
["bitfinex-derivatives","SOLF0:USTF0",1766970996287,16.38085845,126.31,126.25,3.37037668]
["bitfinex-derivatives","SOLF0:USTF0",1766970996588,0.05085845,126.31,126.25,22.76962345]
["bitfinex-derivatives","SOLF0:USTF0",1766970996789,0.05085845,126.31,126.26,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766970997282,16.38085845,126.31,126.27,0.02131155]
["bitfinex-derivatives","SOLF0:USTF0",1766970999385,18.41010522,126.31,126.27,0.00131155]
["bitfinex-derivatives","SOLF0:USTF0",1766970999586,16.38085845,126.31,126.25,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766970999981,23.51215845,126.31,126.25,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766971000187,16.38085845,126.31,126.25,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766971000389,16.33,126.44,126.35,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971000586,16.33,126.47,126.41,2.02924677]
["bitfinex-derivatives","SOLF0:USTF0",1766971000790,16.33,126.47,126.4,2.02924677]
["bitfinex-derivatives","SOLF0:USTF0",1766971000986,16.33,126.47,126.41,7.67197379]
["bitfinex-derivatives","SOLF0:USTF0",1766971001186,18.35924677,126.47,126.42,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766971001386,18.35924677,126.47,126.43,0.05085845]
["bitfinex-derivatives","SOLF0:USTF0",1766971001590,16.33,126.45,126.36,19.39924677]
["bitfinex-derivatives","SOLF0:USTF0",1766971001791,18.35924677,126.43,126.33,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971002096,16.33,126.41,126.33,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971002394,16.33,126.41,126.28,95.52924677]
["bitfinex-derivatives","SOLF0:USTF0",1766971002395,18.35924677,126.4,126.3,19.39924677]
["bitfinex-derivatives","SOLF0:USTF0",1766971002589,0.05768268,126.38,126.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971002899,0.05394412,126.35,126.3,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971003093,0.05394412,126.35,126.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971003287,0.05681011,126.32,126.27,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971003984,0.05681011,126.32,126.25,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766971004185,0.05681011,126.32,126.25,17.37168823]
["bitfinex-derivatives","SOLF0:USTF0",1766971005692,24.9579,126.37,126.28,23.32098549]
["bitfinex-derivatives","SOLF0:USTF0",1766971005895,17.83,126.36,126.28,23.32098549]
["bitfinex-derivatives","SOLF0:USTF0",1766971006294,17.83,126.36,126.28,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766971006695,24.9568,126.39,126.31,0.05681011]
["bitfinex-derivatives","SOLF0:USTF0",1766971006900,24.9568,126.39,126.3,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766971007694,0.05489398,126.36,126.33,0.06071233]
["bitfinex-derivatives","SOLF0:USTF0",1766971008291,0.00489398,126.36,126.33,0.06071233]
["bitfinex-derivatives","SOLF0:USTF0",1766971008491,0.00489398,126.36,126.33,23.38169782]
["bitfinex-derivatives","SOLF0:USTF0",1766971009499,17.83,126.42,126.34,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766971009807,17.83,126.45,126.36,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766971010298,17.83,126.45,126.37,23.32098549]
["bitfinex-derivatives","SOLF0:USTF0",1766971010495,0.05104761,126.42,126.4,0.056921]
["bitfinex-derivatives","SOLF0:USTF0",1766971012001,0.00104761,126.42,126.4,0.056921]
["bitfinex-derivatives","SOLF0:USTF0",1766971012903,24.9517,126.48,126.4,0.056921]
["bitfinex-derivatives","SOLF0:USTF0",1766971013203,24.9517,126.48,126.41,7.24936976]
["bitfinex-derivatives","SOLF0:USTF0",1766971013505,25.1422,126.47,126.42,7.24936976]
["bitfinex-derivatives","SOLF0:USTF0",1766971013800,18.07359109,126.46,126.36,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971014002,18.02,126.46,126.36,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971014197,18.02,126.45,126.33,23.43098549]
["bitfinex-derivatives","SOLF0:USTF0",1766971014397,18.02,126.44,126.33,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971014802,0.05319789,126.4,126.37,0.0548786]
["bitfinex-derivatives","SOLF0:USTF0",1766971016493,5.66098549,126.47,126.37,17.8248786]
["bitfinex-derivatives","SOLF0:USTF0",1766971016494,7.1235,126.45,126.37,17.8248786]
["bitfinex-derivatives","SOLF0:USTF0",1766971016694,18.02,126.44,126.37,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971016899,18.02,126.44,126.34,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971017699,0.05841385,126.4,126.38,0.05072139]
["bitfinex-derivatives","SOLF0:USTF0",1766971019898,7.124,126.44,126.38,0.05072139]
["bitfinex-derivatives","SOLF0:USTF0",1766971020101,18.02,126.43,126.38,0.05072139]
["bitfinex-derivatives","SOLF0:USTF0",1766971021010,18.07972377,126.42,126.38,0.00072139]
["bitfinex-derivatives","SOLF0:USTF0",1766971021303,18.07972377,126.42,126.33,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971021601,18.02,126.42,126.35,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971021803,18.02,126.44,126.35,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971021996,7.126,126.4,126.32,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971022202,18.02,126.4,126.32,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971022506,18.02,126.39,126.29,24.9018]
["bitfinex-derivatives","SOLF0:USTF0",1766971023098,0.05939451,126.35,126.33,0.05920548]
["bitfinex-derivatives","SOLF0:USTF0",1766971023502,18.02,126.39,126.33,0.05920548]
["bitfinex-derivatives","SOLF0:USTF0",1766971024407,0.05065557,126.37,126.33,17.82920548]
["bitfinex-derivatives","SOLF0:USTF0",1766971024610,18.02,126.42,126.33,17.82920548]
["bitfinex-derivatives","SOLF0:USTF0",1766971024611,18.02,126.42,126.34,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971025510,0.05515636,126.39,126.37,0.05964679]
["bitfinex-derivatives","SOLF0:USTF0",1766971025817,0.05515636,126.39,126.33,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1766971026105,0.05515636,126.39,126.31,24.9006]
["bitfinex-derivatives","SOLF0:USTF0",1766971026310,18.02,126.4,126.31,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971026903,18.02,126.43,126.34,17.82982079]
["bitfinex-derivatives","SOLF0:USTF0",1766971027103,18.02,126.43,126.31,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971027702,18.02,126.41,126.31,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766971027904,0.05286186,126.37,126.35,0.05156571]
["bitfinex-derivatives","SOLF0:USTF0",1766971035815,0.05286186,126.37,126.35,0.00156571]
["bitfinex-derivatives","SOLF0:USTF0",1766971044522,18.07286186,126.37,126.35,0.00156571]
["bitfinex-derivatives","SOLF0:USTF0",1766971044826,25.20076186,126.37,126.35,0.00156571]
["bitfinex-derivatives","SOLF0:USTF0",1766971050230,25.20076186,126.37,126.3,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1766971050231,0.49843429,126.35,126.3,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1766971050411,18.02,126.37,126.3,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1766971050922,25.1469,126.39,126.31,25.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766971051121,7.126,126.4,126.32,22.03297101]
["bitfinex-derivatives","SOLF0:USTF0",1766971051322,0.05816977,126.37,126.35,0.06018091]
["bitfinex-derivatives","SOLF0:USTF0",1766971054225,18.02,126.41,126.35,0.06018091]
["bitfinex-derivatives","SOLF0:USTF0",1766971055326,0.0566209,126.39,126.35,0.06018091]
["bitfinex-derivatives","SOLF0:USTF0",1766971063131,0.0566209,126.39,126.35,18.61018091]
["bitfinex-derivatives","SOLF0:USTF0",1766971063831,18.02,126.44,126.35,18.61018091]
["bitfinex-derivatives","SOLF0:USTF0",1766971064022,18.02,126.44,126.35,22.03220831]
["bitfinex-derivatives","SOLF0:USTF0",1766971064625,25.1438,126.44,126.36,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1766971064820,0.05843175,126.41,126.39,0.05654306]
["bitfinex-derivatives","SOLF0:USTF0",1766971065131,17.71,126.5,126.4,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1766971065337,17.71,126.5,126.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1766971066125,0.05540962,126.47,126.45,0.05234292]
["bitfinex-derivatives","SOLF0:USTF0",1766971067827,0.05540962,126.47,126.45,0.00234292]
["bitfinex-derivatives","SOLF0:USTF0",1766971068930,17.71,126.45,126.36,25.97608397]
["bitfinex-derivatives","SOLF0:USTF0",1766971069236,17.71,126.43,126.36,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1766971069935,0.05473102,126.41,126.38,0.0570806]
["bitfinex-derivatives","SOLF0:USTF0",1766971070330,0.05473102,126.41,126.29,9.72401058]
["bitfinex-derivatives","SOLF0:USTF0",1766971070331,0.05473102,126.41,126.34,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1766971070634,21.19220831,126.42,126.34,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1766971071032,17.71,126.45,126.36,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1766971071233,0.05097953,126.42,126.39,0.05611743]
["bitfinex-derivatives","SOLF0:USTF0",1766971074627,7.1222,126.47,126.39,17.97611743]
["bitfinex-derivatives","SOLF0:USTF0",1766971074834,7.1222,126.47,126.39,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766971075436,25.7222,126.47,126.39,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766971075638,0.05309664,126.44,126.42,0.05402492]
["bitfinex-derivatives","SOLF0:USTF0",1766971076940,18.6,126.47,126.42,0.05402492]
["bitfinex-derivatives","SOLF0:USTF0",1766971077140,18.6,126.5,126.42,17.97402492]
["bitfinex-derivatives","SOLF0:USTF0",1766971077438,18.6,126.5,126.42,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766971077934,0.05837638,126.47,126.45,0.05720096]
["bitfinex-derivatives","SOLF0:USTF0",1766971081031,0.05837638,126.47,126.45,17.97720096]
["bitfinex-derivatives","SOLF0:USTF0",1766971081835,25.7178,126.55,126.46,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766971082632,7.1167,126.57,126.47,21.40220831]
["bitfinex-derivatives","SOLF0:USTF0",1766971082833,0.00345408,126.53,126.51,17.97078513]
["bitfinex-derivatives","SOLF0:USTF0",1766971083041,18.6,126.58,126.51,17.97078513]
["bitfinex-derivatives","SOLF0:USTF0",1766971083434,18.6,126.61,126.51,17.97078513]
["bitfinex-derivatives","SOLF0:USTF0",1766971083639,18.6,126.61,126.51,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766971083857,18.6,126.61,126.53,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766971084031,0.05826662,126.57,126.55,0.05294488]
["bitfinex-derivatives","SOLF0:USTF0",1766971084241,0.0578983,126.57,126.55,17.97190781]
["bitfinex-derivatives","SOLF0:USTF0",1766971084637,3.48220831,126.67,126.56,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766971084840,22.08220831,126.67,126.56,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766971085136,22.08220831,126.65,126.56,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766971085743,0.05085799,126.62,126.59,0.06069924]
["bitfinex-derivatives","SOLF0:USTF0",1766971085942,0.05085799,126.62,126.59,17.98069924]
["bitfinex-derivatives","SOLF0:USTF0",1766971085943,0.00085799,126.62,126.59,17.98069924]
["bitfinex-derivatives","SOLF0:USTF0",1766971086139,0.00085799,126.62,126.59,0.06069924]
["bitfinex-derivatives","SOLF0:USTF0",1766971091055,0.00085799,126.62,126.6,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766971094554,18.6,126.69,126.6,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1766971095746,0.05682798,126.66,126.63,0.05778085]
["bitfinex-derivatives","SOLF0:USTF0",1766971105170,18.37682798,126.66,126.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971105464,18.32,126.66,126.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971105666,18.32,126.71,126.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971105854,18.32,126.71,126.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971106166,0.05551848,126.67,126.64,0.05154355]
["bitfinex-derivatives","SOLF0:USTF0",1766971110766,18.37551848,126.67,126.64,0.00154355]
["bitfinex-derivatives","SOLF0:USTF0",1766971111166,18.37551848,126.67,126.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971111368,18.32,126.67,126.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971111764,25.4294,126.7,126.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971111967,18.32,126.69,126.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971112162,0.0548826,126.65,126.63,0.05439122]
["bitfinex-derivatives","SOLF0:USTF0",1766971116266,386.75424476,126.74,126.63,0.05439122]
["bitfinex-derivatives","SOLF0:USTF0",1766971116267,318.35864752,126.79,126.63,20.00439122]
["bitfinex-derivatives","SOLF0:USTF0",1766971116472,18.32,126.79,126.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971116672,18.32,126.79,126.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971116876,18.32,126.82,126.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971117077,18.32,126.82,126.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971117274,0.0561171,126.79,126.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971117869,0.0561171,126.79,126.75,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971120779,0.0561171,126.79,126.76,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971121489,0.0561171,126.79,126.76,18.42507247]
["bitfinex-derivatives","SOLF0:USTF0",1766971123591,18.32,126.93,126.84,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1766971123786,18.32,126.97,126.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971123989,18.32,126.95,126.86,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766971124692,0.05625846,126.92,126.89,0.00409081]
["bitfinex-derivatives","SOLF0:USTF0",1766971125588,17.74,126.89,126.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766971126192,17.74,126.87,126.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766971126396,17.74,126.85,126.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766971126587,0.05574078,126.82,126.74,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766971126889,23.37665148,126.88,126.76,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766971127094,17.74,126.88,126.76,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766971127486,17.74,126.87,126.76,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766971127687,17.74,126.9,126.8,18.17238578]
["bitfinex-derivatives","SOLF0:USTF0",1766971127886,17.74,126.9,126.8,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766971128793,0.05521998,126.86,126.8,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766971129094,0.05521998,126.86,126.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766971129296,23.37665148,126.88,126.77,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1766971129690,23.37665148,126.88,126.81,0.05693312]
["bitfinex-derivatives","SOLF0:USTF0",1766971129885,0.05665691,126.84,126.81,0.05693312]
["bitfinex-derivatives","SOLF0:USTF0",1766971138098,17.02665691,126.84,126.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766971138297,16.97,126.84,126.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766971138701,5.63665148,126.84,126.74,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1766971138899,16.97,126.83,126.73,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766971139106,0.052268,126.79,126.77,0.05556375]
["bitfinex-derivatives","SOLF0:USTF0",1766971139405,16.97,126.81,126.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766971139800,16.97,126.8,126.71,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1766971140194,0.05489688,126.77,126.74,0.0578512]
["bitfinex-derivatives","SOLF0:USTF0",1766971142308,0.00489688,126.77,126.74,17.6078512]
["bitfinex-derivatives","SOLF0:USTF0",1766971144708,0.00489688,126.77,126.75,24.6559]
["bitfinex-derivatives","SOLF0:USTF0",1766971145404,16.97,126.86,126.76,24.6553]
["bitfinex-derivatives","SOLF0:USTF0",1766971146397,0.0511764,126.82,126.76,24.6553]
["bitfinex-derivatives","SOLF0:USTF0",1766971146598,0.0511764,126.82,126.8,0.0589356]
["bitfinex-derivatives","SOLF0:USTF0",1766971146804,0.0511764,126.82,126.76,24.6553]
["bitfinex-derivatives","SOLF0:USTF0",1766971147703,0.0511764,126.82,126.78,0.05507401]
["bitfinex-derivatives","SOLF0:USTF0",1766971157305,0.0511764,126.82,126.78,17.80507401]
["bitfinex-derivatives","SOLF0:USTF0",1766971158504,0.0511764,126.82,126.79,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1766971160107,0.0011764,126.82,126.79,24.8538]
["bitfinex-derivatives","SOLF0:USTF0",1766971160307,0.0011764,126.82,126.8,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1766971161714,0.0011764,126.82,126.8,24.8533]
["bitfinex-derivatives","SOLF0:USTF0",1766971162513,0.0011764,126.82,126.8,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1766971162913,0.0011764,126.82,126.78,14.39051572]
["bitfinex-derivatives","SOLF0:USTF0",1766971163105,21.74942116,126.82,126.74,14.33774171]
["bitfinex-derivatives","SOLF0:USTF0",1766971163307,18.29,126.85,126.74,21.20824476]
["bitfinex-derivatives","SOLF0:USTF0",1766971163508,18.29,126.85,126.75,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1766971163708,18.29,126.85,126.76,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1766971163909,18.29,126.85,126.77,24.8549]
["bitfinex-derivatives","SOLF0:USTF0",1766971164104,0.05374139,126.82,126.8,0.05214421]
["bitfinex-derivatives","SOLF0:USTF0",1766971164305,0.00374139,126.82,126.8,0.05214421]
["bitfinex-derivatives","SOLF0:USTF0",1766971166705,0.00374139,126.82,126.8,7.15544421]
["bitfinex-derivatives","SOLF0:USTF0",1766971167816,0.00374139,126.82,126.8,0.05214421]
["bitfinex-derivatives","SOLF0:USTF0",1766971169023,18.29,126.89,126.81,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1766971169321,18.29,126.92,126.83,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1766971169816,0.05985787,126.89,126.86,0.05051408]
["bitfinex-derivatives","SOLF0:USTF0",1766971170933,0.05985787,126.89,126.86,1.34000573]
["bitfinex-derivatives","SOLF0:USTF0",1766971171118,0.05985787,126.89,126.87,1.28949165]
["bitfinex-derivatives","SOLF0:USTF0",1766971171312,0.05985787,126.89,126.86,1.34000573]
["bitfinex-derivatives","SOLF0:USTF0",1766971172526,0.05985787,126.89,126.86,0.05051408]
["bitfinex-derivatives","SOLF0:USTF0",1766971172715,18.29,126.95,126.86,21.25361234]
["bitfinex-derivatives","SOLF0:USTF0",1766971172920,18.29,126.95,126.86,21.20309826]
["bitfinex-derivatives","SOLF0:USTF0",1766971173628,0.05250713,126.92,126.89,0.05124601]
["bitfinex-derivatives","SOLF0:USTF0",1766971175233,18.34250713,126.92,126.89,0.00124601]
["bitfinex-derivatives","SOLF0:USTF0",1766971179137,18.29,126.9,126.82,24.8519]
["bitfinex-derivatives","SOLF0:USTF0",1766971179638,18.29,126.9,126.83,24.8515]
["bitfinex-derivatives","SOLF0:USTF0",1766971180137,0.05577605,126.88,126.85,0.05320941]
["bitfinex-derivatives","SOLF0:USTF0",1766971180437,18.29,126.92,126.85,0.05320941]
["bitfinex-derivatives","SOLF0:USTF0",1766971180629,18.29,126.92,126.83,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1766971181431,0.05095481,126.89,126.86,0.04990857]
["bitfinex-derivatives","SOLF0:USTF0",1766971183442,0.00095481,126.89,126.86,0.04990857]
["bitfinex-derivatives","SOLF0:USTF0",1766971189743,0.00095481,126.89,126.86,25.59970857]
["bitfinex-derivatives","SOLF0:USTF0",1766971190847,0.00095481,126.89,126.87,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1766971191240,0.00095481,126.89,126.86,0.04990857]
["bitfinex-derivatives","SOLF0:USTF0",1766971197450,18.32946417,126.92,126.86,0.04990857]
["bitfinex-derivatives","SOLF0:USTF0",1766971197451,18.24946417,126.96,126.88,19.16946417]
["bitfinex-derivatives","SOLF0:USTF0",1766971197650,18.24946417,126.96,126.86,0.04990857]
["bitfinex-derivatives","SOLF0:USTF0",1766971197651,16.96,126.96,126.89,19.16946417]
["bitfinex-derivatives","SOLF0:USTF0",1766971197946,16.96,126.96,126.9,1.28946417]
["bitfinex-derivatives","SOLF0:USTF0",1766971198151,16.96,126.96,126.89,19.16946417]
["bitfinex-derivatives","SOLF0:USTF0",1766971198346,16.96,126.96,126.9,1.28946417]
["bitfinex-derivatives","SOLF0:USTF0",1766971198553,0.06043169,126.94,126.92,0.05719111]
["bitfinex-derivatives","SOLF0:USTF0",1766971201357,0.00043169,126.94,126.92,1.34665528]
["bitfinex-derivatives","SOLF0:USTF0",1766971202357,0.00043169,126.94,126.92,0.05719111]
["bitfinex-derivatives","SOLF0:USTF0",1766971203758,3.31585878,126.99,126.93,19.16946417]
["bitfinex-derivatives","SOLF0:USTF0",1766971203962,3.31585878,126.99,126.95,1.28946417]
["bitfinex-derivatives","SOLF0:USTF0",1766971204162,3.31585878,126.99,126.94,1.28946417]
["bitfinex-derivatives","SOLF0:USTF0",1766971204354,3.31585878,126.99,126.94,19.16946417]
["bitfinex-derivatives","SOLF0:USTF0",1766971204552,20.27585878,126.99,126.92,32.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1766971204865,0.05605743,126.97,126.94,0.05717245]
["bitfinex-derivatives","SOLF0:USTF0",1766971205849,1.28946417,126.95,126.89,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1766971206755,0.05466639,126.93,126.91,0.05060897]
["bitfinex-derivatives","SOLF0:USTF0",1766971207858,0.00466639,126.93,126.91,0.05060897]
["bitfinex-derivatives","SOLF0:USTF0",1766971208262,0.00466639,126.93,126.91,19.22007314]
["bitfinex-derivatives","SOLF0:USTF0",1766971208471,3.31585878,126.99,126.92,19.16946417]
["bitfinex-derivatives","SOLF0:USTF0",1766971209359,0.05370136,126.97,126.94,0.05041588]
["bitfinex-derivatives","SOLF0:USTF0",1766971210064,1.34316553,126.97,126.94,0.00041588]
["bitfinex-derivatives","SOLF0:USTF0",1766971210362,0.05370136,126.97,126.94,0.00041588]
["bitfinex-derivatives","SOLF0:USTF0",1766971212759,17.01370136,126.97,126.94,0.00041588]
["bitfinex-derivatives","SOLF0:USTF0",1766971214569,17.01370136,126.97,126.86,7.33056015]
["bitfinex-derivatives","SOLF0:USTF0",1766971214570,16.96,126.95,126.86,7.33056015]
["bitfinex-derivatives","SOLF0:USTF0",1766971214772,5.60622809,126.93,126.85,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1766971214973,16.96,126.92,126.85,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1766971215669,0.0578864,126.9,126.87,0.05776365]
["bitfinex-derivatives","SOLF0:USTF0",1766971215862,17.4178864,126.9,126.83,7.33056015]
["bitfinex-derivatives","SOLF0:USTF0",1766971216060,24.4592,126.88,126.8,7.33056015]
["bitfinex-derivatives","SOLF0:USTF0",1766971216362,5.60622809,126.89,126.78,7.33056015]
["bitfinex-derivatives","SOLF0:USTF0",1766971216363,17.36,126.86,126.78,7.33056015]
["bitfinex-derivatives","SOLF0:USTF0",1766971216872,0.05200926,126.83,126.81,0.05118189]
["bitfinex-derivatives","SOLF0:USTF0",1766971217275,0.05200926,126.83,126.81,0.00118189]
["bitfinex-derivatives","SOLF0:USTF0",1766971221867,0.00200926,126.83,126.81,0.00118189]
["bitfinex-derivatives","SOLF0:USTF0",1766971225179,17.36,126.9,126.82,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1766971226479,0.05505156,126.87,126.85,0.05231024]
["bitfinex-derivatives","SOLF0:USTF0",1766971230083,0.05505156,126.87,126.85,0.00231024]
["bitfinex-derivatives","SOLF0:USTF0",1766971230286,0.05505156,126.87,126.8,25.8031]
["bitfinex-derivatives","SOLF0:USTF0",1766971230485,17.41505156,126.87,126.8,25.8031]
["bitfinex-derivatives","SOLF0:USTF0",1766971230680,17.41505156,126.87,126.78,25.8042]
["bitfinex-derivatives","SOLF0:USTF0",1766971230885,17.36,126.87,126.78,25.8042]
["bitfinex-derivatives","SOLF0:USTF0",1766971231288,0.05320686,126.84,126.81,0.05835264]
["bitfinex-derivatives","SOLF0:USTF0",1766971234482,0.00320686,126.84,126.81,0.05835264]
["bitfinex-derivatives","SOLF0:USTF0",1766971234693,0.00320686,126.84,126.81,18.75835264]
["bitfinex-derivatives","SOLF0:USTF0",1766971235092,0.00320686,126.84,126.81,25.86095264]
["bitfinex-derivatives","SOLF0:USTF0",1766971236086,0.00320686,126.84,126.82,25.8021]
["bitfinex-derivatives","SOLF0:USTF0",1766971236585,17.36,126.9,126.84,25.801]
["bitfinex-derivatives","SOLF0:USTF0",1766971236788,17.36,126.92,126.84,25.801]
["bitfinex-derivatives","SOLF0:USTF0",1766971237701,0.05747676,126.89,126.87,0.06067242]
["bitfinex-derivatives","SOLF0:USTF0",1766971240588,24.4554,126.95,126.87,0.06067242]
["bitfinex-derivatives","SOLF0:USTF0",1766971240787,24.4554,126.95,126.87,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1766971241484,0.05059186,126.92,126.9,0.05925367]
["bitfinex-derivatives","SOLF0:USTF0",1766971247988,0.05059186,126.92,126.87,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1766971248391,0.05059186,126.92,126.85,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1766971248392,18.56059186,126.92,126.85,25.5402]
["bitfinex-derivatives","SOLF0:USTF0",1766971248996,25.65759186,126.92,126.87,0.06010135]
["bitfinex-derivatives","SOLF0:USTF0",1766971250297,18.51,126.91,126.87,0.00010135]
["bitfinex-derivatives","SOLF0:USTF0",1766971252302,25.6074,126.91,126.87,0.00010135]
["bitfinex-derivatives","SOLF0:USTF0",1766971255804,19.33507441,126.9,126.87,0.00010135]
["bitfinex-derivatives","SOLF0:USTF0",1766971257598,0.05059186,126.92,126.87,19.11517576]
["bitfinex-derivatives","SOLF0:USTF0",1766971257793,0.05059186,126.92,126.87,17.10010135]
["bitfinex-derivatives","SOLF0:USTF0",1766971258406,17.37059186,126.92,126.87,0.00010135]
["bitfinex-derivatives","SOLF0:USTF0",1766971258799,19.38566627,126.92,126.87,0.00010135]
["bitfinex-derivatives","SOLF0:USTF0",1766971260104,19.38566627,126.92,126.8,2.01507441]
["bitfinex-derivatives","SOLF0:USTF0",1766971260105,17.32,126.86,126.79,24.2038]
["bitfinex-derivatives","SOLF0:USTF0",1766971260405,7.0996,126.87,126.77,9.72401058]
["bitfinex-derivatives","SOLF0:USTF0",1766971260406,17.32,126.89,126.8,19.11507441]
["bitfinex-derivatives","SOLF0:USTF0",1766971260609,17.32,126.87,126.79,9.11867441]
["bitfinex-derivatives","SOLF0:USTF0",1766971260807,17.32,126.86,126.77,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1766971261208,0.05914587,126.83,126.8,0.05624405]
["bitfinex-derivatives","SOLF0:USTF0",1766971262298,17.32,126.86,126.8,0.05624405]
["bitfinex-derivatives","SOLF0:USTF0",1766971263411,0.04981107,126.84,126.8,0.05624405]
["bitfinex-derivatives","SOLF0:USTF0",1766971263909,0.04981107,126.84,126.8,17.15624405]
["bitfinex-derivatives","SOLF0:USTF0",1766971264303,17.32,126.88,126.81,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1766971265008,17.32,126.87,126.78,29.82009387]
["bitfinex-derivatives","SOLF0:USTF0",1766971265207,17.32,126.87,126.78,24.2042]
["bitfinex-derivatives","SOLF0:USTF0",1766971265413,0.06005127,126.84,126.81,0.05176058]
["bitfinex-derivatives","SOLF0:USTF0",1766971268310,17.38005127,126.84,126.77,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1766971269421,17.38005127,126.84,126.79,0.05877722]
["bitfinex-derivatives","SOLF0:USTF0",1766971271014,24.48145127,126.84,126.79,0.05877722]
["bitfinex-derivatives","SOLF0:USTF0",1766971272918,17.32,126.83,126.79,0.05877722]
["bitfinex-derivatives","SOLF0:USTF0",1766971274422,17.32,126.83,126.73,9.72401058]
["bitfinex-derivatives","SOLF0:USTF0",1766971274423,20.77851249,126.82,126.73,24.2071]
["bitfinex-derivatives","SOLF0:USTF0",1766971274724,3.45851249,126.8,126.7,19.64927677]
["bitfinex-derivatives","SOLF0:USTF0",1766971274916,17.32,126.79,126.7,19.64927677]
["bitfinex-derivatives","SOLF0:USTF0",1766971275416,0.05144306,126.76,126.73,0.05734198]
["bitfinex-derivatives","SOLF0:USTF0",1766971279319,18.88,126.82,126.73,18.49734198]
["bitfinex-derivatives","SOLF0:USTF0",1766971279516,18.88,126.82,126.73,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1766971279717,18.88,126.82,126.74,3.45851249]
["bitfinex-derivatives","SOLF0:USTF0",1766971280415,0.05501294,126.79,126.77,0.0539021]
["bitfinex-derivatives","SOLF0:USTF0",1766971281318,96.63851249,126.84,126.77,0.0539021]
["bitfinex-derivatives","SOLF0:USTF0",1766971281319,7.1015,126.84,126.77,0.0539021]
["bitfinex-derivatives","SOLF0:USTF0",1766971281526,18.88,126.85,126.77,0.0539021]
["bitfinex-derivatives","SOLF0:USTF0",1766971281723,18.88,126.85,126.76,21.89851249]
["bitfinex-derivatives","SOLF0:USTF0",1766971282320,0.05713465,126.82,126.79,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1766971283921,18.88,126.85,126.79,0.05184756]
["bitfinex-derivatives","SOLF0:USTF0",1766971284125,7.0998,126.87,126.79,18.49184756]
["bitfinex-derivatives","SOLF0:USTF0",1766971284324,18.88,126.88,126.79,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1766971285121,0.05220858,126.85,126.82,0.05087079]
["bitfinex-derivatives","SOLF0:USTF0",1766971285525,0.00220858,126.85,126.82,18.49087079]
["bitfinex-derivatives","SOLF0:USTF0",1766971289133,0.00220858,126.85,126.82,25.59277079]
["bitfinex-derivatives","SOLF0:USTF0",1766971291328,0.00220858,126.85,126.83,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1766971291925,0.00220858,126.85,126.83,25.5413]
["bitfinex-derivatives","SOLF0:USTF0",1766971292126,18.88,126.94,126.84,21.89851249]
["bitfinex-derivatives","SOLF0:USTF0",1766971292737,18.88,126.92,126.84,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1766971293037,0.05696357,126.89,126.87,0.05990239]
["bitfinex-derivatives","SOLF0:USTF0",1766971295933,0.05696357,126.89,126.81,25.5425]
["bitfinex-derivatives","SOLF0:USTF0",1766971296129,18.88,126.9,126.82,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1766971296635,18.88,126.89,126.82,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1766971297037,0.05819828,126.87,126.84,0.04979779]
["bitfinex-derivatives","SOLF0:USTF0",1766971298334,18.93819828,126.87,126.79,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1766971298530,18.88,126.87,126.79,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1766971299136,22.33851249,126.87,126.79,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1766971299438,0.05100774,126.84,126.82,0.05577295]
["bitfinex-derivatives","SOLF0:USTF0",1766971302127,0.05100774,126.84,126.79,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1766971302326,18.93100774,126.84,126.77,25.5447]
["bitfinex-derivatives","SOLF0:USTF0",1766971302532,18.93100774,126.84,126.77,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1766971303043,29.44051249,126.83,126.74,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1766971303342,0.05536413,126.8,126.77,0.05838165]
["bitfinex-derivatives","SOLF0:USTF0",1766971320049,0.05536413,126.8,126.77,26.44505856]
["bitfinex-derivatives","SOLF0:USTF0",1766971320253,19.02167691,126.84,126.77,26.44505856]
["bitfinex-derivatives","SOLF0:USTF0",1766971320954,17.73,126.84,126.77,26.44505856]
["bitfinex-derivatives","SOLF0:USTF0",1766971321342,0.05274205,126.82,126.77,26.44505856]
["bitfinex-derivatives","SOLF0:USTF0",1766971322245,0.05274205,126.82,126.77,0.05838165]
["bitfinex-derivatives","SOLF0:USTF0",1766971327555,17.78274205,126.82,126.77,0.05838165]
["bitfinex-derivatives","SOLF0:USTF0",1766971327755,19.02167691,126.81,126.77,0.05838165]
["bitfinex-derivatives","SOLF0:USTF0",1766971329255,19.02167691,126.81,126.74,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1766971329458,19.02167691,126.79,126.72,33.72369298]
["bitfinex-derivatives","SOLF0:USTF0",1766971329757,19.02167691,126.79,126.72,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1766971330150,19.08119444,126.77,126.74,0.05765139]
["bitfinex-derivatives","SOLF0:USTF0",1766971330350,19.08119444,126.77,126.7,11.17469765]
["bitfinex-derivatives","SOLF0:USTF0",1766971330351,19.08119444,126.77,126.7,1.29167691]
["bitfinex-derivatives","SOLF0:USTF0",1766971330748,19.08119444,126.77,126.71,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1766971330749,24.89471753,126.77,126.71,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1766971330949,0.05951753,126.77,126.71,19.28167691]
["bitfinex-derivatives","SOLF0:USTF0",1766971331351,0.05951753,126.77,126.73,0.05153617]
["bitfinex-derivatives","SOLF0:USTF0",1766971331651,19.08119444,126.77,126.73,0.05153617]
["bitfinex-derivatives","SOLF0:USTF0",1766971332460,17.78951753,126.77,126.73,0.05153617]
["bitfinex-derivatives","SOLF0:USTF0",1766971336259,0.05951753,126.77,126.73,0.05153617]
["bitfinex-derivatives","SOLF0:USTF0",1766971339765,17.94951753,126.77,126.73,0.05153617]
["bitfinex-derivatives","SOLF0:USTF0",1766971343671,17.94951753,126.77,126.68,31.71735421]
["bitfinex-derivatives","SOLF0:USTF0",1766971343870,17.89,126.77,126.68,31.71735421]
["bitfinex-derivatives","SOLF0:USTF0",1766971344170,93.2,126.83,126.68,24.60765421]
["bitfinex-derivatives","SOLF0:USTF0",1766971344171,17.89,126.75,126.68,24.60765421]
["bitfinex-derivatives","SOLF0:USTF0",1766971344369,17.89,126.75,126.68,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766971344675,17.89,126.75,126.7,0.05414862]
["bitfinex-derivatives","SOLF0:USTF0",1766971344676,0.05343535,126.73,126.7,0.05414862]
["bitfinex-derivatives","SOLF0:USTF0",1766971345868,9.04853639,126.72,126.66,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1766971346071,16.37,126.77,126.7,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766971346969,0.05375252,126.75,126.72,0.0547162]
["bitfinex-derivatives","SOLF0:USTF0",1766971347361,0.05375252,126.75,126.72,0.0047162]
["bitfinex-derivatives","SOLF0:USTF0",1766971347362,16.41375252,126.75,126.72,0.0047162]
["bitfinex-derivatives","SOLF0:USTF0",1766971353863,16.2,126.74,126.66,24.60765421]
["bitfinex-derivatives","SOLF0:USTF0",1766971354265,16.2,126.74,126.67,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766971354870,0.06022348,126.72,126.69,0.04516259]
["bitfinex-derivatives","SOLF0:USTF0",1766971358175,16.20022348,126.72,126.65,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766971359487,18.09981784,126.68,126.6,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766971359783,0.05294715,126.65,126.58,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766971361369,16.1,126.7,126.62,19.28981784]
["bitfinex-derivatives","SOLF0:USTF0",1766971362384,0.05158128,126.67,126.65,0.05294715]
["bitfinex-derivatives","SOLF0:USTF0",1766971368574,7.1083,126.72,126.65,17.45294715]
["bitfinex-derivatives","SOLF0:USTF0",1766971368777,23.1983,126.72,126.65,17.45294715]
["bitfinex-derivatives","SOLF0:USTF0",1766971369690,0.05491631,126.7,126.65,17.45294715]
["bitfinex-derivatives","SOLF0:USTF0",1766971379888,0.05491631,126.7,126.65,19.47276499]
["bitfinex-derivatives","SOLF0:USTF0",1766971380094,0.00491631,126.7,126.65,19.47276499]
["bitfinex-derivatives","SOLF0:USTF0",1766971380287,0.00491631,126.7,126.65,17.45294715]
["bitfinex-derivatives","SOLF0:USTF0",1766971383383,17.92981784,126.69,126.61,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766971383584,2.01981784,126.65,126.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766971383796,17.92981784,126.65,126.57,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766971384497,17.92981784,126.65,126.6,0.05741571]
["bitfinex-derivatives","SOLF0:USTF0",1766971384899,17.90981784,126.67,126.6,0.05741571]
["bitfinex-derivatives","SOLF0:USTF0",1766971385094,17.90981784,126.67,126.58,17.85981784]
["bitfinex-derivatives","SOLF0:USTF0",1766971385396,25.02071784,126.67,126.58,17.85981784]
["bitfinex-derivatives","SOLF0:USTF0",1766971385601,25.02071784,126.67,126.61,0.05443972]
["bitfinex-derivatives","SOLF0:USTF0",1766971385602,0.05711924,126.64,126.61,0.05443972]
["bitfinex-derivatives","SOLF0:USTF0",1766971390796,15.89,126.67,126.61,15.89443972]
["bitfinex-derivatives","SOLF0:USTF0",1766971391399,15.89,126.67,126.61,0.05443972]
["bitfinex-derivatives","SOLF0:USTF0",1766971391604,17.85981784,126.64,126.61,0.05443972]
["bitfinex-derivatives","SOLF0:USTF0",1766971392006,17.91583195,126.64,126.61,0.05443972]
["bitfinex-derivatives","SOLF0:USTF0",1766971393004,0.05601411,126.64,126.61,0.05443972]
["bitfinex-derivatives","SOLF0:USTF0",1766971393400,22.9305,126.68,126.61,15.89443972]
["bitfinex-derivatives","SOLF0:USTF0",1766971393706,24.95031784,126.68,126.61,15.89443972]
["bitfinex-derivatives","SOLF0:USTF0",1766971393894,17.83981784,126.68,126.61,15.89443972]
["bitfinex-derivatives","SOLF0:USTF0",1766971394497,0.05268197,126.66,126.61,15.89443972]
["bitfinex-derivatives","SOLF0:USTF0",1766971398898,0.05268197,126.66,126.61,17.1888971]
["bitfinex-derivatives","SOLF0:USTF0",1766971399302,0.05268197,126.66,126.61,15.89443972]
["bitfinex-derivatives","SOLF0:USTF0",1766971400107,0.00268197,126.66,126.61,17.1888971]
["bitfinex-derivatives","SOLF0:USTF0",1766971402111,0.00268197,126.66,126.62,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1766971404815,1.29445738,126.7,126.63,17.20445738]
["bitfinex-derivatives","SOLF0:USTF0",1766971405108,1.29445738,126.7,126.58,9.72401058]
["bitfinex-derivatives","SOLF0:USTF0",1766971405109,24.24285738,126.72,126.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1766971405513,1.29445738,126.71,126.65,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1766971405914,0.05192025,126.69,126.67,0.05670355]
["bitfinex-derivatives","SOLF0:USTF0",1766971424227,15.75,126.74,126.68,17.20445738]
["bitfinex-derivatives","SOLF0:USTF0",1766971425128,0.05772484,126.72,126.7,0.0603794]
["bitfinex-derivatives","SOLF0:USTF0",1766971431323,0.05772484,126.72,126.68,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1766971432336,0.05772484,126.72,126.69,0.05025145]
["bitfinex-derivatives","SOLF0:USTF0",1766971437736,0.05772484,126.72,126.69,16.30025145]
["bitfinex-derivatives","SOLF0:USTF0",1766971438230,0.05772484,126.72,126.69,0.05025145]
["bitfinex-derivatives","SOLF0:USTF0",1766971456059,15.61772484,126.72,126.69,0.05025145]
["bitfinex-derivatives","SOLF0:USTF0",1766971456264,15.61772484,126.72,126.65,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766971457164,15.61772484,126.72,126.67,0.05274528]
["bitfinex-derivatives","SOLF0:USTF0",1766971457566,15.51,126.71,126.67,0.05274528]
["bitfinex-derivatives","SOLF0:USTF0",1766971480684,15.51,126.71,126.67,0.00274528]
["bitfinex-derivatives","SOLF0:USTF0",1766971480889,17.53012396,126.71,126.67,0.00274528]
["bitfinex-derivatives","SOLF0:USTF0",1766971481491,15.51,126.71,126.67,0.00274528]
["bitfinex-derivatives","SOLF0:USTF0",1766971481787,15.36,126.68,126.67,0.00274528]
["bitfinex-derivatives","SOLF0:USTF0",1766971490598,0.49725472,126.67,126.62,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766971490797,15.33,126.67,126.62,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766971491595,0.05283446,126.66,126.63,0.05074717]
["bitfinex-derivatives","SOLF0:USTF0",1766971497000,0.05283446,126.66,126.63,0.00074717]
["bitfinex-derivatives","SOLF0:USTF0",1766971497001,15.33283446,126.66,126.63,0.00074717]
["bitfinex-derivatives","SOLF0:USTF0",1766971497302,0.05283446,126.66,126.63,0.00074717]
["bitfinex-derivatives","SOLF0:USTF0",1766971509827,15.24283446,126.66,126.63,0.00074717]
["bitfinex-derivatives","SOLF0:USTF0",1766971510019,15.19,126.63,126.57,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1766971511022,0.05149905,126.61,126.59,0.05416242]
["bitfinex-derivatives","SOLF0:USTF0",1766971515133,16.52674035,126.61,126.59,0.00416242]
["bitfinex-derivatives","SOLF0:USTF0",1766971515330,1.2952413,126.6,126.55,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971515533,15.23149905,126.61,126.52,105.5377814]
["bitfinex-derivatives","SOLF0:USTF0",1766971515534,16.4552413,126.59,126.53,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971515831,1.2952413,126.54,126.48,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971516026,1.2952413,126.53,126.48,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971516331,0.04973618,126.52,126.49,0.05763234]
["bitfinex-derivatives","SOLF0:USTF0",1766971516635,16.49497748,126.52,126.49,0.05763234]
["bitfinex-derivatives","SOLF0:USTF0",1766971517532,1.2952413,126.51,126.49,0.05763234]
["bitfinex-derivatives","SOLF0:USTF0",1766971518829,15.19973618,126.52,126.49,0.05763234]
["bitfinex-derivatives","SOLF0:USTF0",1766971521842,16.49497748,126.52,126.45,24.2181413]
["bitfinex-derivatives","SOLF0:USTF0",1766971522039,16.49497748,126.52,126.45,22.9229]
["bitfinex-derivatives","SOLF0:USTF0",1766971522239,16.49497748,126.52,126.45,24.2181413]
["bitfinex-derivatives","SOLF0:USTF0",1766971522435,0.04973618,126.52,126.47,1.2952413]
["bitfinex-derivatives","SOLF0:USTF0",1766971522639,16.3752413,126.54,126.48,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971523042,0.05416203,126.52,126.5,0.04423563]
["bitfinex-derivatives","SOLF0:USTF0",1766971523249,15.09416203,126.52,126.5,0.00423563]
["bitfinex-derivatives","SOLF0:USTF0",1766971526445,16.38940333,126.52,126.5,0.00423563]
["bitfinex-derivatives","SOLF0:USTF0",1766971527036,16.3252413,126.51,126.46,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971527240,15.03,126.51,126.44,24.2186413]
["bitfinex-derivatives","SOLF0:USTF0",1766971527440,15.03,126.51,126.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971527949,15.03,126.51,126.45,17.0952413]
["bitfinex-derivatives","SOLF0:USTF0",1766971528149,0.05529285,126.49,126.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971529445,0.05529285,126.49,126.43,17.0952413]
["bitfinex-derivatives","SOLF0:USTF0",1766971529646,16.38053415,126.49,126.43,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971529945,15.08529285,126.49,126.43,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971530745,15.08529285,126.49,126.43,17.0952413]
["bitfinex-derivatives","SOLF0:USTF0",1766971531751,0.05529285,126.49,126.44,17.0952413]
["bitfinex-derivatives","SOLF0:USTF0",1766971533044,15.07529285,126.49,126.44,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971537454,15.07529285,126.49,126.45,1.2952413]
["bitfinex-derivatives","SOLF0:USTF0",1766971537650,15.07529285,126.49,126.44,17.0952413]
["bitfinex-derivatives","SOLF0:USTF0",1766971539956,0.05529285,126.49,126.44,17.0952413]
["bitfinex-derivatives","SOLF0:USTF0",1766971540159,0.05529285,126.49,126.46,1.2952413]
["bitfinex-derivatives","SOLF0:USTF0",1766971540350,0.05529285,126.49,126.45,17.0952413]
["bitfinex-derivatives","SOLF0:USTF0",1766971540657,0.05529285,126.49,126.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971542757,0.05529285,126.49,126.45,17.0952413]
["bitfinex-derivatives","SOLF0:USTF0",1766971544158,0.05529285,126.49,126.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766971546765,1.35053415,126.49,126.43,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1766971547070,0.04985731,126.47,126.43,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1766971548267,15.0,126.5,126.44,18.1252413]
["bitfinex-derivatives","SOLF0:USTF0",1766971549061,15.0,126.5,126.44,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1766971549268,0.0579009,126.48,126.46,0.04985731]
["bitfinex-derivatives","SOLF0:USTF0",1766971549961,15.0,126.5,126.46,0.04985731]
["bitfinex-derivatives","SOLF0:USTF0",1766971549962,1.2952413,126.51,126.46,0.04985731]
["bitfinex-derivatives","SOLF0:USTF0",1766971550265,22.1596,126.52,126.46,16.87985731]
["bitfinex-derivatives","SOLF0:USTF0",1766971550762,23.4548413,126.52,126.46,16.87985731]
["bitfinex-derivatives","SOLF0:USTF0",1766971551165,0.05373668,126.5,126.46,16.87985731]
["bitfinex-derivatives","SOLF0:USTF0",1766971554661,1.34897798,126.5,126.46,16.87985731]
["bitfinex-derivatives","SOLF0:USTF0",1766971554862,1.34897798,126.5,126.46,0.04985731]
["bitfinex-derivatives","SOLF0:USTF0",1766971556563,16.42897798,126.5,126.46,0.04985731]
["bitfinex-derivatives","SOLF0:USTF0",1766971559170,15.13373668,126.5,126.46,0.04985731]
["bitfinex-derivatives","SOLF0:USTF0",1766971564876,0.05373668,126.5,126.46,17.67509861]
["bitfinex-derivatives","SOLF0:USTF0",1766971565881,8.4137413,126.54,126.48,17.6252413]
["bitfinex-derivatives","SOLF0:USTF0",1766971565882,22.1885,126.54,126.48,17.6252413]
["bitfinex-derivatives","SOLF0:USTF0",1766971566078,15.12,126.56,126.5,17.6252413]
["bitfinex-derivatives","SOLF0:USTF0",1766971566971,0.05229873,126.54,126.52,0.05579009]
["bitfinex-derivatives","SOLF0:USTF0",1766971569679,0.05229873,126.54,126.48,24.7462413]
["bitfinex-derivatives","SOLF0:USTF0",1766971569871,16.4052413,126.55,126.48,24.7462413]
["bitfinex-derivatives","SOLF0:USTF0",1766971570184,16.4052413,126.55,126.49,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1766971570670,0.05404056,126.53,126.51,0.05438243]
["bitfinex-derivatives","SOLF0:USTF0",1766971570869,16.3452413,126.57,126.51,0.05438243]
["bitfinex-derivatives","SOLF0:USTF0",1766971571180,16.3452413,126.57,126.5,17.6252413]
["bitfinex-derivatives","SOLF0:USTF0",1766971571882,0.05909336,126.55,126.52,0.05634883]
["bitfinex-derivatives","SOLF0:USTF0",1766971582392,0.05909336,126.55,126.52,16.16634883]
["bitfinex-derivatives","SOLF0:USTF0",1766971583480,0.05909336,126.55,126.52,0.05634883]
["bitfinex-derivatives","SOLF0:USTF0",1766971586593,15.07909336,126.55,126.52,0.05634883]
["bitfinex-derivatives","SOLF0:USTF0",1766971587090,17.1048072,126.55,126.48,23.231]
["bitfinex-derivatives","SOLF0:USTF0",1766971587298,17.1048072,126.55,126.49,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766971587890,15.07909336,126.55,126.49,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766971588194,15.07909336,126.55,126.51,0.05217049]
["bitfinex-derivatives","SOLF0:USTF0",1766971589891,0.05909336,126.55,126.51,16.16217049]
["bitfinex-derivatives","SOLF0:USTF0",1766971598902,24.15051384,126.6,126.51,23.53094886]
["bitfinex-derivatives","SOLF0:USTF0",1766971599097,24.15051384,126.6,126.52,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766971599599,15.01,126.58,126.52,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766971599799,15.01,126.58,126.54,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1766971600000,0.05030199,126.56,126.54,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1766971605614,14.99,126.6,126.54,22.71221278]
["bitfinex-derivatives","SOLF0:USTF0",1766971606506,0.05010489,126.58,126.54,22.71221278]
["bitfinex-derivatives","SOLF0:USTF0",1766971608819,14.98,126.64,126.57,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1766971609717,15.03020625,126.62,126.59,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1766971609914,17.05592009,126.62,126.59,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1766971610119,0.05020625,126.62,126.59,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1766971610808,0.05020625,126.62,126.59,15.593407]
["bitfinex-derivatives","SOLF0:USTF0",1766971611112,14.98,126.65,126.59,15.593407]
["bitfinex-derivatives","SOLF0:USTF0",1766971611415,17.00571384,126.65,126.59,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1766971611612,17.05571384,126.64,126.59,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1766971612018,0.05838538,126.63,126.59,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1766971621321,17.10409922,126.63,126.59,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1766971622014,17.10409922,126.63,126.59,0.003407]
["bitfinex-derivatives","SOLF0:USTF0",1766971623524,15.07838538,126.63,126.59,0.003407]
["bitfinex-derivatives","SOLF0:USTF0",1766971625024,16.98571384,126.62,126.59,0.003407]
["bitfinex-derivatives","SOLF0:USTF0",1766971625226,16.98571384,126.62,126.56,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1766971626125,0.0577804,126.6,126.58,0.05486634]
["bitfinex-derivatives","SOLF0:USTF0",1766971629833,14.9677804,126.6,126.58,0.00486634]
["bitfinex-derivatives","SOLF0:USTF0",1766971630930,0.0577804,126.6,126.58,0.00486634]
["bitfinex-derivatives","SOLF0:USTF0",1766971637234,14.9677804,126.6,126.58,0.00486634]
["bitfinex-derivatives","SOLF0:USTF0",1766971639226,16.20541982,126.59,126.53,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971639434,1.29541982,126.58,126.53,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971639937,16.20541982,126.59,126.53,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971640139,0.05263878,126.57,126.55,0.05466097]
["bitfinex-derivatives","SOLF0:USTF0",1766971642831,0.05263878,126.57,126.55,0.00466097]
["bitfinex-derivatives","SOLF0:USTF0",1766971643536,0.00263878,126.57,126.55,0.00466097]
["bitfinex-derivatives","SOLF0:USTF0",1766971647639,14.86,126.6,126.55,0.00466097]
["bitfinex-derivatives","SOLF0:USTF0",1766971647843,16.15541982,126.6,126.55,0.00466097]
["bitfinex-derivatives","SOLF0:USTF0",1766971648651,0.05611878,126.59,126.55,0.00466097]
["bitfinex-derivatives","SOLF0:USTF0",1766971650646,14.96611878,126.59,126.55,0.00466097]
["bitfinex-derivatives","SOLF0:USTF0",1766971656052,0.05611878,126.59,126.55,16.60466097]
["bitfinex-derivatives","SOLF0:USTF0",1766971657047,14.93611878,126.59,126.55,0.00466097]
["bitfinex-derivatives","SOLF0:USTF0",1766971659155,14.93611878,126.59,126.55,1.30008079]
["bitfinex-derivatives","SOLF0:USTF0",1766971660852,14.86,126.61,126.55,17.90008079]
["bitfinex-derivatives","SOLF0:USTF0",1766971661155,14.85,126.63,126.57,17.89541982]
["bitfinex-derivatives","SOLF0:USTF0",1766971661359,14.85,126.65,126.59,17.89541982]
["bitfinex-derivatives","SOLF0:USTF0",1766971661661,1.37484197,126.68,126.61,17.89541982]
["bitfinex-derivatives","SOLF0:USTF0",1766971661662,14.85,126.68,126.61,17.89541982]
["bitfinex-derivatives","SOLF0:USTF0",1766971661959,0.05140968,126.66,126.63,0.05325782]
["bitfinex-derivatives","SOLF0:USTF0",1766971662359,0.05140968,126.66,126.63,1.34867764]
["bitfinex-derivatives","SOLF0:USTF0",1766971662562,0.05140968,126.66,126.63,17.94867764]
["bitfinex-derivatives","SOLF0:USTF0",1766971663350,0.05140968,126.66,126.63,16.65325782]
["bitfinex-derivatives","SOLF0:USTF0",1766971663654,0.05140968,126.66,126.63,0.05325782]
["bitfinex-derivatives","SOLF0:USTF0",1766971671466,0.05140968,126.66,126.63,0.00325782]
["bitfinex-derivatives","SOLF0:USTF0",1766971671467,14.82140968,126.66,126.63,0.00325782]
["bitfinex-derivatives","SOLF0:USTF0",1766971671660,16.01541982,126.64,126.58,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766971671859,1.29541982,126.63,126.58,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766971672562,14.72,126.64,126.58,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766971672563,0.05540225,126.62,126.59,0.06005668]
["bitfinex-derivatives","SOLF0:USTF0",1766971678467,14.75540225,126.62,126.59,0.06005668]
["bitfinex-derivatives","SOLF0:USTF0",1766971682267,16.05082207,126.62,126.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1766971682463,14.62,126.6,126.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1766971683274,15.91541982,126.6,126.55,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1766971683477,0.05878808,126.59,126.56,0.05452753]
["bitfinex-derivatives","SOLF0:USTF0",1766971693478,0.05878808,126.59,126.56,16.23452753]
["bitfinex-derivatives","SOLF0:USTF0",1766971697977,0.05878808,126.59,126.56,0.05452753]
["bitfinex-derivatives","SOLF0:USTF0",1766971720518,1.37514077,126.65,126.56,23.8733059]
["bitfinex-derivatives","SOLF0:USTF0",1766971720519,14.49,126.62,126.56,23.8733059]
["bitfinex-derivatives","SOLF0:USTF0",1766971720717,14.49,126.62,126.56,23.81877837]
["bitfinex-derivatives","SOLF0:USTF0",1766971721615,0.0606119,126.6,126.58,0.05275356]
["bitfinex-derivatives","SOLF0:USTF0",1766971721810,14.6106119,126.6,126.54,23.81877837]
["bitfinex-derivatives","SOLF0:USTF0",1766971722016,14.6106119,126.6,126.54,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1766971722214,14.5,126.58,126.53,7.36877837]
["bitfinex-derivatives","SOLF0:USTF0",1766971722416,14.5,126.58,126.52,23.81877837]
["bitfinex-derivatives","SOLF0:USTF0",1766971723018,0.05626135,126.56,126.54,0.05807638]
["bitfinex-derivatives","SOLF0:USTF0",1766971723815,0.05626135,126.56,126.5,23.5698]
["bitfinex-derivatives","SOLF0:USTF0",1766971724021,14.49626135,126.56,126.51,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1766971724923,14.49626135,126.56,126.52,0.05507729]
["bitfinex-derivatives","SOLF0:USTF0",1766971728427,0.05626135,126.56,126.52,18.71953938]
["bitfinex-derivatives","SOLF0:USTF0",1766971733628,16.53,126.67,126.52,40.05703938]
["bitfinex-derivatives","SOLF0:USTF0",1766971733827,16.53,126.69,126.64,2.02446209]
["bitfinex-derivatives","SOLF0:USTF0",1766971734331,16.53,126.69,126.63,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971734731,0.05378927,126.67,126.65,0.05842039]
["bitfinex-derivatives","SOLF0:USTF0",1766971735334,16.58378927,126.67,126.61,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971736229,16.58378927,126.67,126.63,0.05129816]
["bitfinex-derivatives","SOLF0:USTF0",1766971736527,16.58378927,126.67,126.63,0.00129816]
["bitfinex-derivatives","SOLF0:USTF0",1766971737624,18.60825136,126.67,126.59,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971737832,18.55446209,126.67,126.59,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971738230,18.55446209,126.65,126.56,17.62446209]
["bitfinex-derivatives","SOLF0:USTF0",1766971738732,18.55446209,126.65,126.59,0.04477368]
["bitfinex-derivatives","SOLF0:USTF0",1766971738733,0.05236562,126.62,126.59,0.04477368]
["bitfinex-derivatives","SOLF0:USTF0",1766971739125,16.58236562,126.62,126.56,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971740637,23.69616562,126.62,126.56,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971742231,16.53,126.61,126.54,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971742430,0.0509336,126.59,126.54,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971743629,16.5809336,126.59,126.52,2.02446209]
["bitfinex-derivatives","SOLF0:USTF0",1766971743834,16.5809336,126.59,126.52,17.62446209]
["bitfinex-derivatives","SOLF0:USTF0",1766971745334,23.6965336,126.59,126.52,17.62446209]
["bitfinex-derivatives","SOLF0:USTF0",1766971746537,16.53,126.58,126.52,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971746731,0.05018613,126.56,126.52,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971753841,0.00018613,126.56,126.54,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971754043,7.1148,126.6,126.54,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971754544,16.53,126.58,126.52,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971754939,0.05488881,126.56,126.54,0.05018613]
["bitfinex-derivatives","SOLF0:USTF0",1766971755140,0.05488881,126.56,126.5,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971755338,16.19488881,126.56,126.49,7.37462974]
["bitfinex-derivatives","SOLF0:USTF0",1766971755544,18.2193509,126.56,126.48,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766971755743,18.16446209,126.56,126.48,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766971756139,0.05465771,126.53,126.48,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766971756947,0.05465771,126.53,126.48,17.38446209]
["bitfinex-derivatives","SOLF0:USTF0",1766971758455,0.05465771,126.53,126.48,16.65694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971762246,16.19465771,126.53,126.48,16.65694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971763952,16.19465771,126.53,126.48,1.29694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971766554,16.19465771,126.53,126.48,16.65694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971767052,16.19465771,126.53,126.48,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766971769957,0.05465771,126.53,126.49,16.65694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971771857,0.00465771,126.53,126.51,16.65694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971772058,0.00465771,126.53,126.51,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766971772455,0.00465771,126.53,126.47,16.65694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971772648,23.2581,126.54,126.47,16.65694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971772854,23.2581,126.54,126.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766971773057,16.14,126.54,126.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766971773955,0.05227203,126.53,126.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766971774352,0.05227203,126.53,126.49,16.70694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971775957,0.00227203,126.53,126.51,16.65694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971776162,0.00227203,126.53,126.51,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1766971776560,0.00227203,126.53,126.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766971776763,16.14227203,126.53,126.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766971778067,0.00227203,126.53,126.49,1.34694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971781360,0.00227203,126.53,126.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766971782871,16.14227203,126.53,126.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766971786675,23.26117203,126.53,126.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766971787065,8.70577933,126.52,126.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766971788673,15.82497933,126.52,126.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766971796283,15.82497933,126.52,126.47,1.29694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971796581,15.82497933,126.52,126.47,17.31694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971796784,8.70577933,126.52,126.47,17.31694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971797283,8.70577933,126.52,126.48,0.05547264]
["bitfinex-derivatives","SOLF0:USTF0",1766971805083,0.00227203,126.53,126.49,17.31694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971805689,0.00227203,126.53,126.51,1.29694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971805888,0.00227203,126.53,126.51,1.34683255]
["bitfinex-derivatives","SOLF0:USTF0",1766971806085,14.20227203,126.53,126.48,7.37462974]
["bitfinex-derivatives","SOLF0:USTF0",1766971806391,14.20227203,126.53,126.48,1.29694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971806888,14.20227203,126.53,126.48,8.67157246]
["bitfinex-derivatives","SOLF0:USTF0",1766971807285,14.20227203,126.53,126.49,0.05295051]
["bitfinex-derivatives","SOLF0:USTF0",1766971807690,21.32097203,126.53,126.49,0.05295051]
["bitfinex-derivatives","SOLF0:USTF0",1766971815690,7.12097203,126.53,126.5,1.29694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971816894,21.50097203,126.53,126.5,1.29694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971817590,14.38227203,126.53,126.5,1.29694272]
["bitfinex-derivatives","SOLF0:USTF0",1766971819896,14.38227203,126.53,126.49,7.42758025]
["bitfinex-derivatives","SOLF0:USTF0",1766971823000,14.38227203,126.53,126.49,7.45702724]
["bitfinex-derivatives","SOLF0:USTF0",1766971824003,14.48,126.55,126.5,9.43041155]
["bitfinex-derivatives","SOLF0:USTF0",1766971824395,21.6068,126.57,126.52,2.02633482]
["bitfinex-derivatives","SOLF0:USTF0",1766971824593,14.49,126.56,126.52,2.02633482]
["bitfinex-derivatives","SOLF0:USTF0",1766971824992,0.05823571,126.55,126.53,0.0526964]
["bitfinex-derivatives","SOLF0:USTF0",1766971825200,14.51823571,126.55,126.5,0.00407673]
["bitfinex-derivatives","SOLF0:USTF0",1766971829714,14.51823571,126.55,126.47,33.09755657]
["bitfinex-derivatives","SOLF0:USTF0",1766971829901,0.05480108,126.52,126.48,2.02633482]
["bitfinex-derivatives","SOLF0:USTF0",1766971830499,0.05480108,126.52,126.48,18.17633482]
["bitfinex-derivatives","SOLF0:USTF0",1766971831009,0.05480108,126.52,126.48,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766971834814,7.36480108,126.52,126.46,18.17633482]
["bitfinex-derivatives","SOLF0:USTF0",1766971835905,7.33,126.51,126.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766971837813,7.33,126.51,126.46,18.17633482]
["bitfinex-derivatives","SOLF0:USTF0",1766971839216,7.17400108,126.52,126.46,18.17633482]
["bitfinex-derivatives","SOLF0:USTF0",1766971839417,0.05480108,126.52,126.46,18.17633482]
["bitfinex-derivatives","SOLF0:USTF0",1766971843520,7.56480108,126.52,126.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766971844719,14.68410108,126.52,126.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766971849924,14.68410108,126.52,126.46,18.17633482]
["bitfinex-derivatives","SOLF0:USTF0",1766971853027,14.68410108,126.52,126.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766971857323,7.56480108,126.52,126.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766971857531,0.05480108,126.52,126.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1766971857729,0.05480108,126.52,126.46,18.17633482]
["bitfinex-derivatives","SOLF0:USTF0",1766971858227,0.05480108,126.52,126.47,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766971861428,7.94480108,126.52,126.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766971861628,0.05431176,126.5,126.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766971865631,0.05431176,126.5,126.45,19.56633482]
["bitfinex-derivatives","SOLF0:USTF0",1766971866736,0.05431176,126.5,126.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766971866932,8.02431176,126.5,126.43,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766971868025,7.1211,126.49,126.43,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766971868225,0.06004812,126.47,126.43,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766971880642,0.06004812,126.47,126.44,18.61794334]
["bitfinex-derivatives","SOLF0:USTF0",1766971885649,0.06004812,126.47,126.44,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766971894960,8.34,126.46,126.42,7.3974977]
["bitfinex-derivatives","SOLF0:USTF0",1766971895167,8.34,126.46,126.39,26.01544104]
["bitfinex-derivatives","SOLF0:USTF0",1766971895461,0.05037544,126.44,126.4,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766971906364,7.08831878,126.44,126.38,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766971906572,0.05844107,126.42,126.38,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766971908773,0.05844107,126.42,126.38,18.55794334]
["bitfinex-derivatives","SOLF0:USTF0",1766971909278,14.18074334,126.46,126.4,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766971909868,12.8828,126.46,126.4,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766971910270,0.05022444,126.44,126.42,0.05558393]
["bitfinex-derivatives","SOLF0:USTF0",1766971910876,0.05022444,126.44,126.4,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766971913476,0.00022444,126.44,126.4,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1766971914479,0.00022444,126.44,126.42,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766971914677,5.9,126.49,126.42,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766971914873,5.9,126.49,126.41,1.3545746]
["bitfinex-derivatives","SOLF0:USTF0",1766971914874,7.1201,126.51,126.44,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766971915079,13.0301,126.51,126.44,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766971915678,0.05650985,126.49,126.46,0.05905908]
["bitfinex-derivatives","SOLF0:USTF0",1766971921576,6.01,126.53,126.46,18.17700242]
["bitfinex-derivatives","SOLF0:USTF0",1766971921786,1.93123507,126.54,126.48,18.11794334]
["bitfinex-derivatives","SOLF0:USTF0",1766971921987,6.01,126.58,126.51,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766971922688,0.05720384,126.56,126.53,0.05077484]
["bitfinex-derivatives","SOLF0:USTF0",1766971923884,0.05720384,126.56,126.53,16.87077484]
["bitfinex-derivatives","SOLF0:USTF0",1766971930594,94.94,126.69,126.55,18.11794334]
["bitfinex-derivatives","SOLF0:USTF0",1766971930785,175.0,126.71,126.55,18.11794334]
["bitfinex-derivatives","SOLF0:USTF0",1766971930786,7.41794334,126.64,126.55,18.11794334]
["bitfinex-derivatives","SOLF0:USTF0",1766971931192,14.54114334,126.63,126.57,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766971931497,1.29794334,126.62,126.57,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1766971931899,0.05672273,126.61,126.58,0.05125906]
["bitfinex-derivatives","SOLF0:USTF0",1766971932791,1.35466607,126.61,126.58,0.05125906]
["bitfinex-derivatives","SOLF0:USTF0",1766971933903,0.05672273,126.61,126.58,0.05125906]
["bitfinex-derivatives","SOLF0:USTF0",1766971936702,1.35466607,126.61,126.58,0.05125906]
["bitfinex-derivatives","SOLF0:USTF0",1766971936901,6.19672273,126.61,126.55,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971937102,1.29794334,126.6,126.55,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971937797,0.05577452,126.59,126.56,0.05951693]
["bitfinex-derivatives","SOLF0:USTF0",1766971938800,1.35371786,126.59,126.56,0.05951693]
["bitfinex-derivatives","SOLF0:USTF0",1766971940502,0.05577452,126.59,126.56,0.05951693]
["bitfinex-derivatives","SOLF0:USTF0",1766971942506,0.05577452,126.59,126.56,17.65951693]
["bitfinex-derivatives","SOLF0:USTF0",1766971942902,13.2932,126.63,126.56,17.65951693]
["bitfinex-derivatives","SOLF0:USTF0",1766971943102,8.26521552,126.65,126.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971943305,6.24,126.64,126.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971943504,8.26521552,126.63,126.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971943904,0.05688195,126.61,126.58,0.05635024]
["bitfinex-derivatives","SOLF0:USTF0",1766971947207,6.2,126.6,126.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971947409,7.1143,126.61,126.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971948222,0.05016837,126.59,126.56,17.65100193]
["bitfinex-derivatives","SOLF0:USTF0",1766971949312,0.00016837,126.59,126.56,17.65100193]
["bitfinex-derivatives","SOLF0:USTF0",1766971956725,8.22521552,126.66,126.56,19.67621745]
["bitfinex-derivatives","SOLF0:USTF0",1766971956931,6.2,126.66,126.56,19.62521552]
["bitfinex-derivatives","SOLF0:USTF0",1766971957126,8.22521552,126.66,126.56,19.62521552]
["bitfinex-derivatives","SOLF0:USTF0",1766971957728,0.05364675,126.62,126.6,0.05390418]
["bitfinex-derivatives","SOLF0:USTF0",1766971957922,0.05501344,126.62,126.6,0.0502321]
["bitfinex-derivatives","SOLF0:USTF0",1766971958621,0.05501344,126.62,126.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971958827,2.02521552,126.6,126.53,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971959732,2.02521552,126.6,126.55,17.65664154]
["bitfinex-derivatives","SOLF0:USTF0",1766971960328,7.1127,126.64,126.55,17.65664154]
["bitfinex-derivatives","SOLF0:USTF0",1766971960525,7.1127,126.64,126.52,2.02521552]
["bitfinex-derivatives","SOLF0:USTF0",1766971960526,8.21521552,126.65,126.57,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766971960731,0.05946629,126.62,126.6,0.051357]
["bitfinex-derivatives","SOLF0:USTF0",1766971964720,7.1117,126.66,126.6,17.651357]
["bitfinex-derivatives","SOLF0:USTF0",1766971965027,6.18,126.67,126.6,17.651357]
["bitfinex-derivatives","SOLF0:USTF0",1766971965431,9.13561552,126.68,126.6,17.651357]
["bitfinex-derivatives","SOLF0:USTF0",1766971965432,8.17521552,126.64,126.6,0.051357]
["bitfinex-derivatives","SOLF0:USTF0",1766971965633,8.17521552,126.64,126.58,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766971965823,0.06021561,126.62,126.6,0.05151369]
["bitfinex-derivatives","SOLF0:USTF0",1766971969345,0.00021561,126.62,126.6,0.05151369]
["bitfinex-derivatives","SOLF0:USTF0",1766971971029,0.00021561,126.62,126.6,18.08151369]
["bitfinex-derivatives","SOLF0:USTF0",1766971971224,0.00021561,126.62,126.6,0.05151369]
["bitfinex-derivatives","SOLF0:USTF0",1766971976144,0.00021561,126.62,126.6,18.08151369]
["bitfinex-derivatives","SOLF0:USTF0",1766971986751,0.00021561,126.62,126.6,0.05151369]
["bitfinex-derivatives","SOLF0:USTF0",1766971987554,0.00021561,126.62,126.6,16.94151369]
["bitfinex-derivatives","SOLF0:USTF0",1766971991858,0.00021561,126.62,126.6,0.05151369]
["bitfinex-derivatives","SOLF0:USTF0",1766971998866,0.00021561,126.62,126.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766971999859,0.00021561,126.62,126.59,0.05866824]
["bitfinex-derivatives","SOLF0:USTF0",1766972004762,0.00021561,126.62,126.59,16.79866824]
["bitfinex-derivatives","SOLF0:USTF0",1766972006568,0.00021561,126.62,126.6,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766972011077,0.00021561,126.62,126.59,24.1784108]
["bitfinex-derivatives","SOLF0:USTF0",1766972011877,0.00021561,126.62,126.6,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766972014375,0.00021561,126.62,126.59,0.05866824]
["bitfinex-derivatives","SOLF0:USTF0",1766972017485,0.00021561,126.62,126.59,16.79866824]
["bitfinex-derivatives","SOLF0:USTF0",1766972022701,7.27566726,126.62,126.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766972022905,1.29545165,126.6,126.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766972023902,1.29545165,126.6,126.57,16.79299548]
["bitfinex-derivatives","SOLF0:USTF0",1766972024405,7.1141,126.61,126.57,16.79299548]
["bitfinex-derivatives","SOLF0:USTF0",1766972025003,7.27566726,126.62,126.57,16.79299548]
["bitfinex-derivatives","SOLF0:USTF0",1766972025206,0.00021561,126.62,126.57,16.79299548]
["bitfinex-derivatives","SOLF0:USTF0",1766972028503,14.35936726,126.62,126.57,16.79299548]
["bitfinex-derivatives","SOLF0:USTF0",1766972029702,7.1142,126.61,126.57,16.79299548]
["bitfinex-derivatives","SOLF0:USTF0",1766972030601,13.0442,126.61,126.57,0.05299548]
["bitfinex-derivatives","SOLF0:USTF0",1766972031003,1.29545165,126.58,126.53,24.94974256]
["bitfinex-derivatives","SOLF0:USTF0",1766972031206,7.22545165,126.6,126.53,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1766972031909,0.05217306,126.58,126.55,0.05305142]
["bitfinex-derivatives","SOLF0:USTF0",1766972041317,5.88,126.64,126.57,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1766972041518,5.88,126.64,126.59,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1766972042122,17.33545165,126.63,126.56,1.29545165]
["bitfinex-derivatives","SOLF0:USTF0",1766972042322,0.05911887,126.61,126.58,0.05769925]
["bitfinex-derivatives","SOLF0:USTF0",1766972042519,16.09911887,126.61,126.54,1.29545165]
["bitfinex-derivatives","SOLF0:USTF0",1766972042824,17.39457052,126.61,126.52,1.29545165]
["bitfinex-derivatives","SOLF0:USTF0",1766972043026,17.33545165,126.61,126.52,1.29545165]
["bitfinex-derivatives","SOLF0:USTF0",1766972043525,0.0521537,126.58,126.55,0.05580218]
["bitfinex-derivatives","SOLF0:USTF0",1766972046020,0.0521537,126.58,126.55,16.04580218]
["bitfinex-derivatives","SOLF0:USTF0",1766972046224,0.0021537,126.58,126.55,17.34125383]
["bitfinex-derivatives","SOLF0:USTF0",1766972048529,0.0021537,126.58,126.55,0.05580218]
["bitfinex-derivatives","SOLF0:USTF0",1766972049022,0.0021537,126.58,126.52,1.29545165]
["bitfinex-derivatives","SOLF0:USTF0",1766972049023,16.0421537,126.58,126.51,17.28545165]
["bitfinex-derivatives","SOLF0:USTF0",1766972050031,16.0421537,126.58,126.53,0.05515795]
["bitfinex-derivatives","SOLF0:USTF0",1766972050733,23.1581537,126.58,126.53,0.05515795]
["bitfinex-derivatives","SOLF0:USTF0",1766972058245,16.0421537,126.58,126.53,0.05515795]
["bitfinex-derivatives","SOLF0:USTF0",1766972061247,16.0421537,126.58,126.53,17.63515795]
["bitfinex-derivatives","SOLF0:USTF0",1766972061546,0.0021537,126.58,126.55,18.87545165]
["bitfinex-derivatives","SOLF0:USTF0",1766972062434,0.0021537,126.58,126.55,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1766972071448,0.0021537,126.58,126.53,0.05515795]
["bitfinex-derivatives","SOLF0:USTF0",1766972071449,0.0021537,126.58,126.53,17.63515795]
["bitfinex-derivatives","SOLF0:USTF0",1766972076850,16.3421537,126.58,126.53,17.63515795]
["bitfinex-derivatives","SOLF0:USTF0",1766972085655,0.0021537,126.58,126.53,17.63515795]
["bitfinex-derivatives","SOLF0:USTF0",1766972086964,0.0021537,126.58,126.54,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766972088464,0.0021537,126.58,126.55,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766972088849,7.1128,126.64,126.56,2.02472732]
["bitfinex-derivatives","SOLF0:USTF0",1766972089054,7.1128,126.64,126.58,18.12472732]
["bitfinex-derivatives","SOLF0:USTF0",1766972089965,0.05202187,126.62,126.6,0.05953553]
["bitfinex-derivatives","SOLF0:USTF0",1766972091761,93.38,126.68,126.6,20.20899017]
["bitfinex-derivatives","SOLF0:USTF0",1766972092064,17.1,126.67,126.62,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1766972092853,0.05820791,126.66,126.63,0.05460841]
["bitfinex-derivatives","SOLF0:USTF0",1766972100875,0.05820791,126.66,126.63,16.85460841]
["bitfinex-derivatives","SOLF0:USTF0",1766972101078,17.18,126.71,126.63,18.87933573]
["bitfinex-derivatives","SOLF0:USTF0",1766972101280,17.18,126.71,126.63,18.82472732]
["bitfinex-derivatives","SOLF0:USTF0",1766972102081,0.05462845,126.68,126.66,0.05561792]
["bitfinex-derivatives","SOLF0:USTF0",1766972103188,0.00462845,126.68,126.66,0.05561792]
["bitfinex-derivatives","SOLF0:USTF0",1766972103380,0.00462845,126.68,126.66,16.85561792]
["bitfinex-derivatives","SOLF0:USTF0",1766972106988,17.18,126.75,126.66,18.88034524]
["bitfinex-derivatives","SOLF0:USTF0",1766972107183,17.18,126.75,126.66,18.82472732]
["bitfinex-derivatives","SOLF0:USTF0",1766972107585,93.34,126.76,126.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766972107882,0.05338252,126.74,126.71,0.0605007]
["bitfinex-derivatives","SOLF0:USTF0",1766972108887,0.00338252,126.74,126.71,16.8605007]
["bitfinex-derivatives","SOLF0:USTF0",1766972113995,25.40467747,126.8,126.71,16.8605007]
["bitfinex-derivatives","SOLF0:USTF0",1766972113996,93.3,126.8,126.71,16.8605007]
["bitfinex-derivatives","SOLF0:USTF0",1766972114300,17.18,126.79,126.71,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1766972115198,0.05027784,126.76,126.74,0.0598743]
["bitfinex-derivatives","SOLF0:USTF0",1766972115401,0.05027784,126.76,126.73,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972115593,0.00027784,126.76,126.73,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972116704,0.00027784,126.76,126.73,16.26798884]
["bitfinex-derivatives","SOLF0:USTF0",1766972117596,0.00027784,126.76,126.71,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972118606,0.00027784,126.76,126.72,16.26474424]
["bitfinex-derivatives","SOLF0:USTF0",1766972118909,2.02472732,126.77,126.72,16.26474424]
["bitfinex-derivatives","SOLF0:USTF0",1766972119699,0.05190434,126.76,126.72,16.26474424]
["bitfinex-derivatives","SOLF0:USTF0",1766972121901,0.05190434,126.76,126.72,0.05474424]
["bitfinex-derivatives","SOLF0:USTF0",1766972122703,15.36190434,126.76,126.72,0.05474424]
["bitfinex-derivatives","SOLF0:USTF0",1766972122908,17.33472732,126.75,126.69,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972123803,0.05199804,126.73,126.71,0.05202178]
["bitfinex-derivatives","SOLF0:USTF0",1766972125508,0.05199804,126.73,126.67,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972125509,1.29319237,126.72,126.67,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972125707,1.29319237,126.7,126.67,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972126415,1.34853581,126.7,126.67,16.26323543]
["bitfinex-derivatives","SOLF0:USTF0",1766972126612,1.34853581,126.7,126.67,0.05323543]
["bitfinex-derivatives","SOLF0:USTF0",1766972126824,1.34853581,126.7,126.65,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972126825,1.29319237,126.68,126.65,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972127211,1.29319237,126.68,126.6,1.29319237]
["bitfinex-derivatives","SOLF0:USTF0",1766972127212,1.29319237,126.68,126.61,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972127512,1.29319237,126.66,126.61,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972127706,1.29319237,126.66,126.62,16.26128235]
["bitfinex-derivatives","SOLF0:USTF0",1766972127905,1.29319237,126.68,126.62,16.26128235]
["bitfinex-derivatives","SOLF0:USTF0",1766972128820,0.05615611,126.66,126.62,16.26128235]
["bitfinex-derivatives","SOLF0:USTF0",1766972130218,1.29319237,126.67,126.62,16.26128235]
["bitfinex-derivatives","SOLF0:USTF0",1766972131311,0.05814124,126.66,126.62,16.26128235]
["bitfinex-derivatives","SOLF0:USTF0",1766972131512,1.35133361,126.66,126.62,16.26128235]
["bitfinex-derivatives","SOLF0:USTF0",1766972131912,1.29319237,126.65,126.62,0.05128235]
["bitfinex-derivatives","SOLF0:USTF0",1766972132116,0.05814124,126.66,126.62,0.05128235]
["bitfinex-derivatives","SOLF0:USTF0",1766972132117,1.29319237,126.64,126.62,0.05128235]
["bitfinex-derivatives","SOLF0:USTF0",1766972132527,1.29319237,126.62,126.58,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972133321,1.29319237,126.63,126.58,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972133522,0.05706941,126.62,126.59,0.05174063]
["bitfinex-derivatives","SOLF0:USTF0",1766972135221,1.29319237,126.61,126.59,0.05174063]
["bitfinex-derivatives","SOLF0:USTF0",1766972136017,1.29319237,126.6,126.55,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972136729,1.29319237,126.62,126.55,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766972136925,1.29319237,126.62,126.55,17.50319237]
["bitfinex-derivatives","SOLF0:USTF0",1766972137124,0.05223427,126.6,126.57,0.0518376]
["bitfinex-derivatives","SOLF0:USTF0",1766972143132,0.05223427,126.6,126.57,16.2618376]
["bitfinex-derivatives","SOLF0:USTF0",1766972145838,0.05223427,126.6,126.57,0.0518376]
["bitfinex-derivatives","SOLF0:USTF0",1766972147631,1.34542664,126.6,126.57,0.0518376]
["bitfinex-derivatives","SOLF0:USTF0",1766972147934,0.05223427,126.6,126.57,0.0518376]
["bitfinex-derivatives","SOLF0:USTF0",1766972157639,7.1122,126.65,126.59,1.29319237]
["bitfinex-derivatives","SOLF0:USTF0",1766972157941,15.23,126.66,126.59,16.12319237]
["bitfinex-derivatives","SOLF0:USTF0",1766972158642,0.05005244,126.64,126.61,0.05684777]
["bitfinex-derivatives","SOLF0:USTF0",1766972163238,5.244e-05,126.64,126.62,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766972163437,15.23,126.69,126.63,16.12319237]
["bitfinex-derivatives","SOLF0:USTF0",1766972163644,15.23,126.69,126.64,1.29319237]
["bitfinex-derivatives","SOLF0:USTF0",1766972163843,15.23,126.69,126.63,16.12319237]
["bitfinex-derivatives","SOLF0:USTF0",1766972164241,16.52319237,126.69,126.61,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766972164453,1.29319237,126.65,126.59,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1766972165547,0.05442438,126.63,126.61,0.05950087]
["bitfinex-derivatives","SOLF0:USTF0",1766972172351,23.63489237,126.66,126.61,0.05950087]
["bitfinex-derivatives","SOLF0:USTF0",1766972173245,0.0583429,126.65,126.61,0.05950087]
["bitfinex-derivatives","SOLF0:USTF0",1766972181954,0.0583429,126.65,126.61,14.19950087]
["bitfinex-derivatives","SOLF0:USTF0",1766972182159,14.82,126.68,126.61,15.49269324]
["bitfinex-derivatives","SOLF0:USTF0",1766972182359,14.82,126.7,126.63,15.43319237]
["bitfinex-derivatives","SOLF0:USTF0",1766972183146,0.0545908,126.68,126.65,0.0500781]
["bitfinex-derivatives","SOLF0:USTF0",1766972189063,0.0045908,126.68,126.65,14.1900781]
["bitfinex-derivatives","SOLF0:USTF0",1766972197470,14.82,126.73,126.67,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766972197677,14.82,126.73,126.68,2.02195586]
["bitfinex-derivatives","SOLF0:USTF0",1766972198573,0.06052615,126.72,126.69,0.0550525]
["bitfinex-derivatives","SOLF0:USTF0",1766972203185,0.00052615,126.72,126.7,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766972203569,0.00052615,126.72,126.69,0.0550525]
["bitfinex-derivatives","SOLF0:USTF0",1766972209082,13.30052615,126.72,126.65,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1766972210288,13.30052615,126.72,126.67,0.05253889]
["bitfinex-derivatives","SOLF0:USTF0",1766972211687,7.1085,126.71,126.67,0.05253889]
["bitfinex-derivatives","SOLF0:USTF0",1766972216905,0.00052615,126.72,126.67,13.91253889]
["bitfinex-derivatives","SOLF0:USTF0",1766972217603,0.00052615,126.72,126.69,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766972220399,0.00052615,126.72,126.67,0.05253889]
["bitfinex-derivatives","SOLF0:USTF0",1766972221612,20.77862615,126.72,126.67,0.05253889]
["bitfinex-derivatives","SOLF0:USTF0",1766972221811,22.80058201,126.72,126.67,0.05253889]
["bitfinex-derivatives","SOLF0:USTF0",1766972222512,20.7787,126.71,126.67,0.05253889]
["bitfinex-derivatives","SOLF0:USTF0",1766972222809,13.67,126.7,126.67,0.05253889]
["bitfinex-derivatives","SOLF0:USTF0",1766972224616,13.67,126.69,126.64,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766972224907,15.69195586,126.72,126.64,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766972225112,13.67,126.76,126.68,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766972225605,0.05292383,126.73,126.71,0.05450167]
["bitfinex-derivatives","SOLF0:USTF0",1766972227911,0.44549833,126.71,126.68,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766972228212,0.05292383,126.73,126.68,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766972228813,0.05292383,126.73,126.69,0.06071838]
["bitfinex-derivatives","SOLF0:USTF0",1766972229315,13.72292383,126.73,126.69,0.06071838]
["bitfinex-derivatives","SOLF0:USTF0",1766972238223,0.05292383,126.73,126.69,13.67071838]
["bitfinex-derivatives","SOLF0:USTF0",1766972242822,0.05292383,126.73,126.69,0.06071838]
["bitfinex-derivatives","SOLF0:USTF0",1766972243028,13.92292383,126.73,126.69,0.06071838]
["bitfinex-derivatives","SOLF0:USTF0",1766972250638,0.05292383,126.73,126.69,0.06071838]
["bitfinex-derivatives","SOLF0:USTF0",1766972250834,0.05292383,126.73,126.69,14.96385512]
["bitfinex-derivatives","SOLF0:USTF0",1766972253133,21.03032383,126.73,126.69,0.06071838]
["bitfinex-derivatives","SOLF0:USTF0",1766972264542,21.03032383,126.73,126.67,14.90313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972264543,13.41,126.7,126.64,7.37483197]
["bitfinex-derivatives","SOLF0:USTF0",1766972264738,13.41,126.7,126.63,19.96483197]
["bitfinex-derivatives","SOLF0:USTF0",1766972265043,1.29313674,126.71,126.62,1.29313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972265044,13.41,126.68,126.62,1.29313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972265241,13.41,126.68,126.62,13.88313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972265438,0.05576772,126.66,126.64,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1766972276452,13.41,126.68,126.64,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1766972277250,0.06018539,126.67,126.64,0.05345899]
["bitfinex-derivatives","SOLF0:USTF0",1766972278153,13.58,126.71,126.66,1.29313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972278452,1.29313674,126.74,126.68,1.29313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972278453,13.58,126.74,126.68,1.29313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972279152,0.05223862,126.72,126.7,0.05745615]
["bitfinex-derivatives","SOLF0:USTF0",1766972279348,0.05223862,126.72,126.67,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972280254,0.05223862,126.72,126.68,0.05327506]
["bitfinex-derivatives","SOLF0:USTF0",1766972281653,0.05223862,126.72,126.68,12.66327506]
["bitfinex-derivatives","SOLF0:USTF0",1766972282447,1.37329571,126.8,126.68,13.9564118]
["bitfinex-derivatives","SOLF0:USTF0",1766972282649,13.58,126.84,126.72,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972282844,13.58,126.84,126.78,13.84611138]
["bitfinex-derivatives","SOLF0:USTF0",1766972283152,14.87313674,126.87,126.78,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972283357,14.87313674,126.87,126.8,1.29313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972283958,13.6300639,126.85,126.78,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972284544,1.29313674,126.84,126.78,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972284745,14.87313674,126.84,126.77,1.29313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972284951,0.05101254,126.82,126.79,0.05056589]
["bitfinex-derivatives","SOLF0:USTF0",1766972293252,0.05101254,126.82,126.79,12.66056589]
["bitfinex-derivatives","SOLF0:USTF0",1766972293453,13.58,126.87,126.81,13.90313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972294356,0.0572025,126.85,126.83,0.05200544]
["bitfinex-derivatives","SOLF0:USTF0",1766972295065,13.58,126.87,126.83,0.05200544]
["bitfinex-derivatives","SOLF0:USTF0",1766972296266,0.06074883,126.86,126.83,0.05200544]
["bitfinex-derivatives","SOLF0:USTF0",1766972298562,13.75074883,126.86,126.78,14.92313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972298768,14.98313674,126.86,126.78,14.92313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972298966,13.69,126.86,126.78,14.92313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972299178,13.69,126.86,126.8,14.92313674]
["bitfinex-derivatives","SOLF0:USTF0",1766972299563,0.05264518,126.84,126.82,0.05095882]
["bitfinex-derivatives","SOLF0:USTF0",1766972307975,0.00264518,126.84,126.82,0.05095882]
["bitfinex-derivatives","SOLF0:USTF0",1766972308367,0.00264518,126.84,126.82,13.68095882]
["bitfinex-derivatives","SOLF0:USTF0",1766972314272,0.00264518,126.84,126.82,0.05095882]
["bitfinex-derivatives","SOLF0:USTF0",1766972329301,0.00264518,126.84,126.82,12.80095882]
["bitfinex-derivatives","SOLF0:USTF0",1766972335707,113.7079,126.9,126.82,12.80095882]
["bitfinex-derivatives","SOLF0:USTF0",1766972335903,113.7079,126.9,126.82,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766972336804,0.05253254,126.87,126.85,0.06044784]
["bitfinex-derivatives","SOLF0:USTF0",1766972337512,0.05253254,126.87,126.85,13.24044784]
["bitfinex-derivatives","SOLF0:USTF0",1766972340707,118.2105,127.03,126.85,13.24044784]
["bitfinex-derivatives","SOLF0:USTF0",1766972340708,2.01654131,127.15,126.94,134.0931]
["bitfinex-derivatives","SOLF0:USTF0",1766972340920,2.01654131,127.13,127.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766972341105,2.01654131,127.13,127.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766972341302,2.01654131,127.11,127.05,14.20209854]
["bitfinex-derivatives","SOLF0:USTF0",1766972341506,2.01654131,127.11,127.05,6.95365289]
["bitfinex-derivatives","SOLF0:USTF0",1766972341706,0.0548923,127.09,127.05,6.95365289]
["bitfinex-derivatives","SOLF0:USTF0",1766972346112,0.0548923,127.09,127.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766972346509,5.59395985,127.14,127.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766972346817,52.11,127.42,127.21,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972347012,5.59395985,127.43,127.28,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972347218,109.9144,127.48,127.28,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972347219,5.59395985,127.45,127.31,5.59395985]
["bitfinex-derivatives","SOLF0:USTF0",1766972347521,124.0,127.46,127.24,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972347522,5.59395985,127.37,127.24,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972347819,98.69395985,127.38,127.24,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972348210,5.59395985,127.35,127.24,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972348722,0.05405055,127.31,127.24,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972349713,0.05405055,127.31,127.26,0.05819223]
["bitfinex-derivatives","SOLF0:USTF0",1766972350711,0.05405055,127.31,127.26,13.23819223]
["bitfinex-derivatives","SOLF0:USTF0",1766972351523,13.39,127.4,127.27,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972351817,5.59395985,127.41,127.27,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972351818,13.39,127.36,127.27,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972352123,13.39,127.36,127.24,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972352317,13.39,127.39,127.3,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972352518,0.05210479,127.36,127.33,0.05961491]
["bitfinex-derivatives","SOLF0:USTF0",1766972352720,0.06051486,127.36,127.33,0.05976314]
["bitfinex-derivatives","SOLF0:USTF0",1766972354122,0.06051486,127.36,127.25,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972354321,13.39,127.37,127.25,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972354820,13.39,127.41,127.3,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972355123,0.05170298,127.37,127.34,0.05370336]
["bitfinex-derivatives","SOLF0:USTF0",1766972355325,0.0556874,127.37,127.34,0.05037755]
["bitfinex-derivatives","SOLF0:USTF0",1766972357324,92.94,127.45,127.35,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972357825,13.31,127.47,127.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972358422,0.04993168,127.43,127.41,0.05301106]
["bitfinex-derivatives","SOLF0:USTF0",1766972359023,0.04993168,127.43,127.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972359623,13.31,127.47,127.37,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972360728,0.05662534,127.43,127.41,0.04991559]
["bitfinex-derivatives","SOLF0:USTF0",1766972360916,92.9,127.48,127.41,0.04991559]
["bitfinex-derivatives","SOLF0:USTF0",1766972361529,13.31,127.51,127.41,14.40991559]
["bitfinex-derivatives","SOLF0:USTF0",1766972361823,0.05743784,127.47,127.45,0.05239631]
["bitfinex-derivatives","SOLF0:USTF0",1766972362027,0.05743784,127.47,127.41,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972363025,0.05743784,127.47,127.43,0.05518612]
["bitfinex-derivatives","SOLF0:USTF0",1766972363428,13.31,127.46,127.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972364221,18.90395985,127.46,127.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972364432,0.05274619,127.43,127.38,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972365531,0.05274619,127.43,127.39,0.04987977]
["bitfinex-derivatives","SOLF0:USTF0",1766972366337,109.6574,127.78,127.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972366632,123.7056,127.83,127.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972366633,5.59395985,127.74,127.58,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972366835,5.59395985,127.65,127.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972367134,5.59395985,127.64,127.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972367335,5.59395985,127.64,127.57,0.05831889]
["bitfinex-derivatives","SOLF0:USTF0",1766972367736,92.82,127.67,127.57,0.05831889]
["bitfinex-derivatives","SOLF0:USTF0",1766972367931,5.59395985,127.66,127.55,21.4211]
["bitfinex-derivatives","SOLF0:USTF0",1766972368331,0.05493208,127.62,127.59,0.05054216]
["bitfinex-derivatives","SOLF0:USTF0",1766972369440,3.41601573,127.6,127.52,21.4228]
["bitfinex-derivatives","SOLF0:USTF0",1766972369630,3.41601573,127.58,127.52,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972370134,3.41601573,127.58,127.39,202.7608]
["bitfinex-derivatives","SOLF0:USTF0",1766972370135,3.41601573,127.56,127.48,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972370330,3.41601573,127.54,127.48,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972370536,0.05737885,127.52,127.5,0.05377434]
["bitfinex-derivatives","SOLF0:USTF0",1766972371428,3.41601573,127.56,127.5,0.05377434]
["bitfinex-derivatives","SOLF0:USTF0",1766972371640,109.50601573,127.58,127.5,0.05377434]
["bitfinex-derivatives","SOLF0:USTF0",1766972371839,109.50601573,127.58,127.48,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972372040,92.78,127.58,127.48,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972372436,0.05486769,127.54,127.52,0.05928933]
["bitfinex-derivatives","SOLF0:USTF0",1766972372639,113.15551573,127.68,127.52,0.05928933]
["bitfinex-derivatives","SOLF0:USTF0",1766972372640,3.41601573,127.79,127.67,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972372835,20.3578,127.81,127.59,109.8127]
["bitfinex-derivatives","SOLF0:USTF0",1766972372836,13.31,127.81,127.72,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972373233,13.31,127.81,127.7,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972373234,13.31,127.85,127.74,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972373434,92.74,127.84,127.74,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972373630,0.05482948,127.8,127.74,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972373843,0.05482948,127.8,127.72,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972374145,13.31,127.83,127.72,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972374335,13.31,127.82,127.72,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972374535,0.05221908,127.78,127.76,0.05396801]
["bitfinex-derivatives","SOLF0:USTF0",1766972374739,92.72,127.85,127.76,0.05396801]
["bitfinex-derivatives","SOLF0:USTF0",1766972375044,92.72,127.85,127.76,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972375237,106.03,127.85,127.76,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972375845,0.05896339,127.82,127.79,0.05659767]
["bitfinex-derivatives","SOLF0:USTF0",1766972376143,0.05087374,127.82,127.75,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972377246,75.83,128.38,127.77,0.05968996]
["bitfinex-derivatives","SOLF0:USTF0",1766972377547,75.83,128.38,127.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972377548,13.31,128.06,127.92,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972377844,13.31,128.03,127.92,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972378038,105.97,128.09,127.98,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972378237,0.05550682,128.05,128.02,0.05537666]
["bitfinex-derivatives","SOLF0:USTF0",1766972378438,0.05550682,128.05,127.98,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972378746,13.31,128.09,127.98,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972378939,105.95,128.09,127.98,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972379137,13.31,128.09,127.98,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972379445,0.05576908,128.05,128.02,0.05426537]
["bitfinex-derivatives","SOLF0:USTF0",1766972379643,0.05009634,128.05,127.93,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972379844,92.62,128.06,127.95,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972380041,109.34601573,128.06,127.95,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972380246,13.31,128.05,127.93,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972380436,13.31,128.05,127.89,30.7628]
["bitfinex-derivatives","SOLF0:USTF0",1766972380437,13.31,128.03,127.91,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972380642,0.0559098,127.98,127.96,0.05298323]
["bitfinex-derivatives","SOLF0:USTF0",1766972380941,13.31,128.01,127.89,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972381249,3.41601573,128.0,127.89,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972381746,0.05782232,127.96,127.87,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972381943,16.72601573,127.98,127.85,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972382248,13.31,127.98,127.85,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972382540,109.4306,128.04,127.85,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972382541,16.72601573,127.97,127.86,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972382741,0.05269784,127.93,127.86,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972382942,16.72601573,127.97,127.86,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972383142,13.31,127.96,127.83,5.49216742]
["bitfinex-derivatives","SOLF0:USTF0",1766972383342,13.31,127.96,127.85,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972383545,13.31,127.96,127.85,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972383546,16.72601573,127.96,127.85,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972383748,3.41601573,127.92,127.81,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972383951,3.41601573,127.9,127.81,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972384146,16.72601573,127.92,127.81,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972384346,92.5,127.91,127.81,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972384544,16.72601573,127.92,127.81,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972384545,13.31,127.92,127.81,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972384752,13.31,127.92,127.83,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972384942,0.05606138,127.89,127.81,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972385149,95.91601573,127.93,127.81,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972385150,2.734e-05,127.86,127.81,17.77601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972386149,2.734e-05,127.86,127.82,0.05695757]
["bitfinex-derivatives","SOLF0:USTF0",1766972388649,15.39,128.32,128.09,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766972388851,15.39,128.32,128.15,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766972389045,15.39,128.32,128.05,201.893]
["bitfinex-derivatives","SOLF0:USTF0",1766972389046,15.39,128.32,128.2,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972389246,15.39,128.32,128.21,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972389453,15.39,128.3,128.19,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972389646,0.05810493,128.26,128.24,0.05703976]
["bitfinex-derivatives","SOLF0:USTF0",1766972389853,0.05810493,128.26,128.21,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972390054,15.39,128.3,128.19,3.41601573]
["bitfinex-derivatives","SOLF0:USTF0",1766972390448,15.39,128.3,128.18,23.89252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972390645,24.88252854,128.27,128.14,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766972390950,109.1838,128.33,128.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766972390951,0.0539252,128.22,128.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766972391152,0.05566342,128.17,128.1,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766972391546,0.05566342,128.17,128.0,109.4565]
["bitfinex-derivatives","SOLF0:USTF0",1766972391547,0.05566342,128.17,128.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766972391756,92.42,128.2,128.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766972391757,0.05784945,128.13,128.06,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1766972392855,0.05784945,128.13,127.93,119.00892854]
["bitfinex-derivatives","SOLF0:USTF0",1766972392856,0.05784945,128.13,128.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972393050,0.0566689,128.09,128.02,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972393454,0.0566689,128.09,128.0,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1766972393757,0.05272494,128.06,128.0,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1766972393954,0.05272494,128.06,128.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972395756,0.05272494,128.06,127.96,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972395954,9.49252854,128.15,127.87,111.66851353]
["bitfinex-derivatives","SOLF0:USTF0",1766972395955,14.64,128.38,128.22,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972396159,14.64,128.37,128.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972396356,14.64,128.35,128.19,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972396551,92.36,128.34,128.21,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972396970,14.64,128.35,128.21,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972396971,0.05072583,128.29,128.26,0.05200319]
["bitfinex-derivatives","SOLF0:USTF0",1766972397155,92.36,128.28,128.12,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972397459,92.36,128.28,128.14,33.21252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972397660,14.64,128.32,128.17,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972397661,92.34,128.29,128.17,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972398163,0.05995024,128.24,128.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972398362,0.05687086,128.21,128.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972398654,92.32,128.28,128.15,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972399246,92.3,128.31,128.19,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972399458,106.94,128.31,128.19,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972399649,106.94,128.31,128.15,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972399650,0.05049724,128.26,128.15,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972399850,14.64,128.3,128.15,30.7483]
["bitfinex-derivatives","SOLF0:USTF0",1766972400252,14.64,128.29,128.14,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972400453,24.13252854,128.27,128.14,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972400761,0.04991003,128.22,128.14,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972400956,92.3,128.26,128.14,23.96252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972401161,92.28,128.25,128.14,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972401454,92.28,128.25,128.01,434.7066]
["bitfinex-derivatives","SOLF0:USTF0",1766972401455,14.64,128.73,128.43,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1766972401653,14.64,128.73,128.52,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972401654,14.64,128.69,128.52,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972401850,14.64,128.69,128.49,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972402049,0.05824033,128.62,128.56,23.96252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972402250,23.67301607,128.73,128.6,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972402453,37.02,128.78,128.6,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972402662,51.53,128.9,128.64,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972402663,14.64,128.84,128.64,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972402859,14.64,128.84,128.7,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972403049,0.05799861,128.78,128.68,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972403246,0.05667867,128.74,128.68,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972403451,0.05660809,128.72,128.64,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972403653,0.05660809,128.72,128.63,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972403654,0.05777984,128.69,128.63,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972403855,0.05580996,128.67,128.63,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972404062,14.64,128.78,128.63,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972404368,9.49252854,128.76,128.63,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972404661,9.49252854,128.82,128.69,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972404856,14.64,128.87,128.7,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972405159,0.05793395,128.8,128.77,14.52105254]
["bitfinex-derivatives","SOLF0:USTF0",1766972405371,14.64,128.94,128.77,14.52105254]
["bitfinex-derivatives","SOLF0:USTF0",1766972405372,10.0,128.93,128.8,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972405659,14.64,129.04,128.88,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972406062,249.72,129.44,128.85,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1766972406063,14.64,129.15,128.94,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972406253,93.62,129.32,128.92,108.6759]
["bitfinex-derivatives","SOLF0:USTF0",1766972406254,14.64,129.2,129.05,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972406453,0.04927902,129.09,129.03,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766972406656,0.04927902,129.09,128.99,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972406870,9.49252854,129.25,129.06,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972407165,9.49252854,129.25,129.01,108.6012]
["bitfinex-derivatives","SOLF0:USTF0",1766972407166,14.64,129.23,128.97,108.6361]
["bitfinex-derivatives","SOLF0:USTF0",1766972407362,9.49252854,129.14,128.95,108.6551]
["bitfinex-derivatives","SOLF0:USTF0",1766972407663,9.49252854,129.11,128.91,108.689]
["bitfinex-derivatives","SOLF0:USTF0",1766972407862,0.00643572,129.02,129.0,0.05905006]
["bitfinex-derivatives","SOLF0:USTF0",1766972408167,14.64,129.14,128.95,108.6559]
["bitfinex-derivatives","SOLF0:USTF0",1766972408365,9.49252854,129.07,128.92,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1766972408560,14.64,129.3,129.06,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766972408762,9.49252854,129.16,129.06,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766972408959,9.49252854,129.2,129.1,0.05445063]
["bitfinex-derivatives","SOLF0:USTF0",1766972409160,10.0,129.35,129.21,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766972409466,14.64,129.44,129.27,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766972409669,14.64,129.6,129.39,104.1053]
["bitfinex-derivatives","SOLF0:USTF0",1766972409967,0.05725421,129.51,129.48,108.26063529]
["bitfinex-derivatives","SOLF0:USTF0",1766972410272,9.49252854,129.71,129.54,108.1597]
["bitfinex-derivatives","SOLF0:USTF0",1766972410459,9.49252854,129.64,129.51,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1766972410767,10.0,129.7,129.48,108.2096]
["bitfinex-derivatives","SOLF0:USTF0",1766972410957,100.92535985,129.76,129.42,108.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766972410958,9.49252854,129.57,129.42,108.2563]
["bitfinex-derivatives","SOLF0:USTF0",1766972411261,9.49252854,129.57,129.38,110.32924856]
["bitfinex-derivatives","SOLF0:USTF0",1766972411262,14.64,129.57,129.38,2.03914856]
["bitfinex-derivatives","SOLF0:USTF0",1766972411464,100.92535985,129.76,128.74,310.0]
["bitfinex-derivatives","SOLF0:USTF0",1766972411465,3.27535985,129.76,129.36,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972411667,4.46124533,130.08,129.66,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972411971,134.0,130.07,129.6,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972412164,134.0,130.07,129.69,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972412368,9.49252854,130.03,129.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972412566,10.0,130.02,129.85,0.05275562]
["bitfinex-derivatives","SOLF0:USTF0",1766972412866,4.46124533,130.08,129.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972412867,9.49252854,130.05,129.86,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972413067,124.0,130.06,129.65,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1766972413272,124.0,130.06,129.67,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972413273,9.49252854,129.89,129.67,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972413453,0.04972422,129.79,129.58,23.6243353]
["bitfinex-derivatives","SOLF0:USTF0",1766972413652,14.64,129.85,129.58,23.6243353]
["bitfinex-derivatives","SOLF0:USTF0",1766972413653,14.64,129.85,129.59,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972413858,10.0,129.68,129.4,93.77538163]
["bitfinex-derivatives","SOLF0:USTF0",1766972414056,1.05330181,129.59,129.4,2.03538163]
["bitfinex-derivatives","SOLF0:USTF0",1766972414256,0.00330181,129.59,129.4,2.03538163]
["bitfinex-derivatives","SOLF0:USTF0",1766972414457,10.0,129.68,129.48,0.05378353]
["bitfinex-derivatives","SOLF0:USTF0",1766972414665,10.0,129.68,129.49,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972414864,14.64,129.79,129.59,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972415063,93.18,129.91,129.47,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972415064,9.49252854,129.82,129.65,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972415259,14.64,129.85,129.47,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972415463,9.49252854,129.91,129.5,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972415464,16.83,129.79,129.5,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972415662,0.04865357,129.66,129.5,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972415870,16.83,129.57,129.4,2.03538163]
["bitfinex-derivatives","SOLF0:USTF0",1766972416160,9.49252854,129.49,129.28,23.60534348]
["bitfinex-derivatives","SOLF0:USTF0",1766972416362,4.90107725,129.45,129.14,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972416558,9.49252854,129.41,129.28,0.05696652]
["bitfinex-derivatives","SOLF0:USTF0",1766972416762,26.32252854,129.46,129.25,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972416958,9.49252854,129.46,129.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972417161,16.83,129.52,129.24,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972417366,16.83,129.52,129.14,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972417367,9.49252854,129.45,129.27,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972417665,9.49252854,129.45,129.14,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972417666,0.05179993,129.37,129.35,0.04903242]
["bitfinex-derivatives","SOLF0:USTF0",1766972417860,19.49252854,129.36,129.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972418055,10.0,129.36,129.14,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972418265,9.49252854,129.34,129.14,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972418867,16.83,129.35,129.23,0.05854173]
["bitfinex-derivatives","SOLF0:USTF0",1766972419167,16.83,129.46,129.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972419376,16.83,129.41,129.24,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972419665,9.49252854,129.58,129.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972419666,16.83,129.47,129.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972419869,0.05609085,129.38,129.36,0.04958032]
["bitfinex-derivatives","SOLF0:USTF0",1766972420071,0.0010603,129.38,129.36,0.05680447]
["bitfinex-derivatives","SOLF0:USTF0",1766972420457,16.83,129.53,129.36,1.59680447]
["bitfinex-derivatives","SOLF0:USTF0",1766972420670,26.32252854,129.53,129.35,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972420866,9.49252854,129.47,129.14,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972421166,16.83,129.46,129.26,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972421569,16.83,129.46,129.35,0.04861625]
["bitfinex-derivatives","SOLF0:USTF0",1766972421771,9.49252854,129.47,129.29,33.21252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972421772,10.0,129.45,129.29,33.21252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972421967,10.0,129.45,129.33,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972422161,9.49252854,129.43,129.23,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972422469,10.0,129.45,129.26,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972422670,10.0,129.45,129.34,0.058756]
["bitfinex-derivatives","SOLF0:USTF0",1766972422980,9.49252854,129.43,129.24,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972423165,9.49252854,129.34,129.15,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972423365,9.49252854,129.34,129.05,25.83633091]
["bitfinex-derivatives","SOLF0:USTF0",1766972423366,9.49252854,129.28,129.09,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972423672,9.49252854,129.26,129.17,0.05703263]
["bitfinex-derivatives","SOLF0:USTF0",1766972423865,9.49252854,129.26,129.07,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972424072,9.49252854,129.29,129.05,2.03355122]
["bitfinex-derivatives","SOLF0:USTF0",1766972424270,9.49252854,129.29,129.11,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972424669,16.83,129.37,129.19,0.05168738]
["bitfinex-derivatives","SOLF0:USTF0",1766972424874,16.83,129.37,129.12,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972424875,9.49252854,129.32,129.12,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972425171,16.83,129.37,129.18,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972425371,16.83,129.37,129.05,2.03355122]
["bitfinex-derivatives","SOLF0:USTF0",1766972425672,16.83,129.43,129.23,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972425878,26.32252854,129.43,129.24,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972426076,10.0,129.39,129.24,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972426374,10.0,129.39,129.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972426781,0.05237782,129.34,129.31,0.05818693]
["bitfinex-derivatives","SOLF0:USTF0",1766972426984,0.05237782,129.34,129.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972427182,10.0,129.39,129.23,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972427473,16.83,129.38,129.21,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972427778,16.83,129.38,129.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972427977,10.0,129.39,129.29,0.05105475]
["bitfinex-derivatives","SOLF0:USTF0",1766972428183,10.0,129.39,129.25,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972428379,9.49252854,129.35,129.17,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972428584,26.32252854,129.35,129.17,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972428775,26.32252854,129.32,129.14,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972428977,9.49252854,129.26,129.22,0.0560982]
["bitfinex-derivatives","SOLF0:USTF0",1766972429180,16.83,129.26,129.1,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972429376,9.49252854,129.36,129.05,2.03355122]
["bitfinex-derivatives","SOLF0:USTF0",1766972429377,16.83,129.24,129.05,2.03355122]
["bitfinex-derivatives","SOLF0:USTF0",1766972429571,9.49252854,129.28,129.1,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972429775,16.83,129.3,129.13,9.49252854]
["bitfinex-derivatives","SOLF0:USTF0",1766972429973,16.83,129.24,129.05,2.03355122]
["bitfinex-derivatives","SOLF0:USTF0",1766972430170,0.05722834,129.16,129.13,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1766972430373,0.05597287,129.16,129.05,2.03355122]
["bitfinex-derivatives","SOLF0:USTF0",1766972430582,16.83,129.2,129.05,2.03355122]
["bitfinex-derivatives","SOLF0:USTF0",1766972430583,16.83,129.2,129.05,18.08631197]
["bitfinex-derivatives","SOLF0:USTF0",1766972430976,16.83,129.25,129.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972431177,16.83,129.25,129.07,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972431385,0.05902289,129.17,129.05,2.03355122]
["bitfinex-derivatives","SOLF0:USTF0",1766972431589,17.83,129.2,129.05,2.03355122]
["bitfinex-derivatives","SOLF0:USTF0",1766972431979,16.83,129.17,129.05,2.03355122]
["bitfinex-derivatives","SOLF0:USTF0",1766972432177,16.83,129.14,129.05,2.03355122]
["bitfinex-derivatives","SOLF0:USTF0",1766972432485,0.05963546,129.11,128.96,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972432677,16.83,129.11,128.93,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972433490,0.05319976,129.03,129.01,0.05094169]
["bitfinex-derivatives","SOLF0:USTF0",1766972433679,16.83,129.11,129.01,0.05922799]
["bitfinex-derivatives","SOLF0:USTF0",1766972433877,16.83,129.11,128.99,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972434586,16.83,129.19,129.02,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972434783,0.04979195,129.12,129.09,0.00249381]
["bitfinex-derivatives","SOLF0:USTF0",1766972434989,1.0,129.11,128.99,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972435488,1.0,129.11,128.97,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972435687,17.83,129.11,128.94,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972435988,0.05825477,129.04,128.93,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972436286,16.83,129.1,128.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972436583,16.83,129.1,128.97,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972436775,16.83,129.1,128.94,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972436981,0.05245343,129.03,129.01,0.0556447]
["bitfinex-derivatives","SOLF0:USTF0",1766972437177,0.05245343,129.03,129.01,0.05855127]
["bitfinex-derivatives","SOLF0:USTF0",1766972437178,0.05202005,129.03,129.01,0.05855127]
["bitfinex-derivatives","SOLF0:USTF0",1766972438283,0.00202005,129.03,129.01,0.05855127]
["bitfinex-derivatives","SOLF0:USTF0",1766972438486,16.83,129.16,129.01,0.05855127]
["bitfinex-derivatives","SOLF0:USTF0",1766972438686,16.83,129.16,128.97,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972438983,24.33637532,129.96,128.92,16.07276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972438984,64.211043,129.91,128.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972439193,16.83,129.59,129.45,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972439496,0.05467843,129.53,129.48,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972439795,16.83,129.59,129.48,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972439986,16.83,129.56,129.38,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972440184,16.83,129.56,129.39,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972440382,16.83,129.53,129.35,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972440690,0.05316293,129.45,129.33,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972440893,16.83,129.5,129.33,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972441387,16.83,129.47,129.3,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972441590,16.83,129.47,129.36,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972441891,16.05276075,129.54,129.36,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972441892,0.04999039,129.43,129.36,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972442101,16.83,129.54,129.25,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972442281,16.05276075,129.51,129.34,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972442486,16.83,129.5,129.34,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972442687,16.83,129.5,129.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972442888,16.83,129.49,129.37,0.05175259]
["bitfinex-derivatives","SOLF0:USTF0",1766972443093,16.83,129.47,129.32,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972443399,16.83,129.47,129.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1766972443400,20.0,129.46,129.3,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972443692,20.0,129.46,129.29,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972443693,36.83,129.46,129.29,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972443991,0.05224201,129.39,129.36,0.05643835]
["bitfinex-derivatives","SOLF0:USTF0",1766972444196,0.05592099,129.39,129.36,0.05710992]
["bitfinex-derivatives","SOLF0:USTF0",1766972444595,0.05592099,129.39,129.25,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972444900,16.83,129.43,129.25,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972445393,34.82276075,129.38,129.21,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972445603,0.05827179,129.31,129.28,0.05506843]
["bitfinex-derivatives","SOLF0:USTF0",1766972445792,0.05406109,129.31,129.28,0.05602411]
["bitfinex-derivatives","SOLF0:USTF0",1766972445991,0.05406109,129.31,129.19,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972446292,18.77,129.37,129.18,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972446591,18.77,129.34,129.18,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972446787,18.77,129.34,129.18,39.77276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972447194,0.05714641,129.27,129.25,0.05383617]
["bitfinex-derivatives","SOLF0:USTF0",1766972447394,18.77,129.76,129.26,282.64896926]
["bitfinex-derivatives","SOLF0:USTF0",1766972447592,0.52007177,129.75,129.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972447887,18.77,129.83,129.58,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972448091,18.77,129.77,129.61,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972448393,0.05878478,129.7,129.68,0.05892671]
["bitfinex-derivatives","SOLF0:USTF0",1766972448603,0.05337511,129.7,129.68,0.05715376]
["bitfinex-derivatives","SOLF0:USTF0",1766972448802,0.52007177,129.69,129.68,0.05715376]
["bitfinex-derivatives","SOLF0:USTF0",1766972449102,0.52007177,129.69,129.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972449290,0.52007177,129.69,129.64,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972449502,16.05276075,129.91,129.57,22.95532749]
["bitfinex-derivatives","SOLF0:USTF0",1766972449503,18.77,129.87,129.68,32.1055215]
["bitfinex-derivatives","SOLF0:USTF0",1766972449692,18.77,129.87,129.58,64.211043]
["bitfinex-derivatives","SOLF0:USTF0",1766972449693,18.77,129.87,129.69,30.87083026]
["bitfinex-derivatives","SOLF0:USTF0",1766972449891,18.77,129.87,129.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972450102,0.05587759,129.79,129.77,0.04930461]
["bitfinex-derivatives","SOLF0:USTF0",1766972450304,0.05173903,129.79,129.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972450604,20.0,129.78,129.7,39.77276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972450903,18.77,129.9,129.73,39.77276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972451197,16.38409041,130.37,129.58,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972451198,18.77,129.97,129.84,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972451400,0.05241155,129.92,129.87,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972451704,22.66519344,130.15,129.8,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972451705,18.77,130.04,129.85,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972451892,18.77,130.0,129.61,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1766972452094,18.77,130.0,129.83,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972452499,0.05917083,129.93,129.9,0.05394873]
["bitfinex-derivatives","SOLF0:USTF0",1766972452699,0.049579,129.93,129.83,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972452895,0.00015313,130.07,129.92,39.77276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972453092,19.9,130.18,130.03,39.77276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972453296,19.9,130.24,130.06,39.77276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972453496,19.9,130.24,130.06,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972453694,0.0508023,130.16,130.02,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972453892,19.9,130.2,130.01,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972454193,35.95276075,130.1,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972454391,19.9,130.09,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972454597,19.9,130.09,129.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972454797,0.05580924,130.04,130.01,0.03737544]
["bitfinex-derivatives","SOLF0:USTF0",1766972455004,0.05787506,130.04,129.92,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972455193,35.67531732,130.09,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972455194,19.62255657,130.09,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972455697,19.62255657,130.09,129.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972455898,16.38409041,130.64,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972456097,8.78110968,130.72,129.94,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972456098,16.10964035,130.14,129.94,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972456292,0.05126623,130.05,129.95,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972456492,16.05276075,130.14,129.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972456704,16.05276075,130.14,129.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972456901,35.95276075,130.11,129.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972457211,49.9,130.07,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972457707,0.05578023,130.0,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972457906,49.9,130.07,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972458606,0.05824481,130.0,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972458807,19.9,130.06,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972459402,19.9,130.04,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972459700,0.05378716,129.99,129.96,0.04884175]
["bitfinex-derivatives","SOLF0:USTF0",1766972459910,0.05378716,129.99,129.96,0.05436636]
["bitfinex-derivatives","SOLF0:USTF0",1766972460495,0.05378716,129.99,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972460803,19.9,130.04,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972461005,19.9,130.14,129.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972461213,19.9,130.13,129.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972461505,0.05663304,130.05,129.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972461700,19.9,130.13,130.0,0.05093659]
["bitfinex-derivatives","SOLF0:USTF0",1766972461902,19.9,130.13,130.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972462204,7.905,130.42,129.91,16.07276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972462205,19.9,130.2,130.02,39.77276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972462407,19.9,130.18,130.02,39.77276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972462603,30.0,130.19,130.09,0.05093659]
["bitfinex-derivatives","SOLF0:USTF0",1766972462813,30.0,130.19,129.91,16.07276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972463105,19.9,130.24,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972463106,19.9,130.12,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972463306,19.9,130.12,129.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972463499,91.30276075,130.24,129.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972463500,19.9,130.09,129.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972463696,0.05810314,130.02,129.99,0.05434709]
["bitfinex-derivatives","SOLF0:USTF0",1766972463911,0.04988619,130.02,129.99,0.04922265]
["bitfinex-derivatives","SOLF0:USTF0",1766972464304,1.58988619,130.02,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972464610,35.95276075,130.01,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972464812,19.9,130.0,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972465203,0.05266605,129.97,129.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766972465410,19.95266605,129.97,129.8,2.03773232]
["bitfinex-derivatives","SOLF0:USTF0",1766972465715,19.9,129.97,129.8,2.03773232]
["bitfinex-derivatives","SOLF0:USTF0",1766972465902,30.0,129.96,129.8,2.03773232]
["bitfinex-derivatives","SOLF0:USTF0",1766972466100,30.0,129.96,129.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972466302,0.04853043,129.91,129.8,2.03773232]
["bitfinex-derivatives","SOLF0:USTF0",1766972466512,0.00348963,129.87,129.8,25.75773232]
["bitfinex-derivatives","SOLF0:USTF0",1766972466804,30.0,129.96,129.8,25.75773232]
["bitfinex-derivatives","SOLF0:USTF0",1766972467514,19.9,129.95,129.8,25.75773232]
["bitfinex-derivatives","SOLF0:USTF0",1766972467716,0.05390869,129.89,129.86,0.05483788]
["bitfinex-derivatives","SOLF0:USTF0",1766972467912,0.05390869,129.89,129.67,22.95276239]
["bitfinex-derivatives","SOLF0:USTF0",1766972467913,19.9,129.86,129.64,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972468111,1.54,129.96,129.47,108.51276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972468112,19.9,129.8,129.61,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972468311,19.9,129.8,129.63,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972468614,19.9,129.8,129.58,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972468615,19.9,129.86,129.66,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972469114,0.05752705,129.77,129.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972469406,19.9,129.83,129.62,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972469616,19.9,129.8,129.62,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972469911,19.9,129.87,129.68,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972470109,19.9,129.87,129.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972470311,0.05283637,129.79,129.65,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972470507,16.05276075,129.91,129.62,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972470508,35.95276075,129.82,129.62,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972470815,19.9,129.78,129.63,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972471010,19.9,129.84,129.66,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972471215,0.04891067,129.76,129.58,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972471406,0.05857464,129.68,129.59,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972471607,19.9,129.77,129.59,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972471912,19.9,129.74,129.57,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972472208,19.9,129.74,129.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972472410,19.9,129.74,129.47,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972472411,19.9,129.74,129.55,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972472612,19.9,129.71,129.43,23.62156098]
["bitfinex-derivatives","SOLF0:USTF0",1766972472820,19.9,129.71,129.63,0.05458879]
["bitfinex-derivatives","SOLF0:USTF0",1766972473109,19.9,129.68,129.48,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972473314,19.9,129.68,129.51,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972473509,35.95276075,129.68,129.48,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972473714,19.9,129.67,129.59,0.05895909]
["bitfinex-derivatives","SOLF0:USTF0",1766972473910,19.9,129.67,129.46,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972474112,19.9,129.67,129.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972474302,19.9,129.64,129.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972474506,19.9,129.64,129.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972474707,19.95377328,129.6,129.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972475206,21.21,129.58,129.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972475407,21.21,129.58,129.33,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972475408,21.21,129.52,129.33,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972475616,20.0,129.51,129.3,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972475909,20.0,129.51,129.39,0.0520323]
["bitfinex-derivatives","SOLF0:USTF0",1766972476115,20.0,129.51,129.34,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972476317,20.0,129.51,129.35,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972476715,124.0,129.68,129.28,23.28671008]
["bitfinex-derivatives","SOLF0:USTF0",1766972476716,21.21,129.57,129.41,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972477615,21.21,129.62,129.37,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972477808,0.05114924,129.51,129.48,0.05696544]
["bitfinex-derivatives","SOLF0:USTF0",1766972478123,0.05669153,129.51,129.48,0.05021258]
["bitfinex-derivatives","SOLF0:USTF0",1766972478417,21.21,129.59,129.48,0.05021258]
["bitfinex-derivatives","SOLF0:USTF0",1766972478609,21.21,129.59,129.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972478811,21.21,129.59,129.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972479209,16.05276075,129.69,129.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972479210,21.21,129.56,129.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972479414,0.05690478,129.51,129.48,0.00418783]
["bitfinex-derivatives","SOLF0:USTF0",1766972479631,0.05690478,129.51,129.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972479831,20.0,129.5,129.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972480535,41.21,129.5,129.42,0.05728083]
["bitfinex-derivatives","SOLF0:USTF0",1766972480739,41.21,129.5,129.33,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972481332,21.21,129.56,129.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972481532,21.21,129.61,129.47,0.05516647]
["bitfinex-derivatives","SOLF0:USTF0",1766972481737,21.21,129.61,129.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972482129,21.21,129.79,129.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972482330,21.21,129.69,129.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972482525,0.05892711,129.6,129.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972482836,21.21,129.66,129.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972483129,21.21,129.66,129.48,31.0166327]
["bitfinex-derivatives","SOLF0:USTF0",1766972483335,21.21,129.66,129.49,7.29723192]
["bitfinex-derivatives","SOLF0:USTF0",1766972483530,0.05604204,129.59,129.56,0.05889957]
["bitfinex-derivatives","SOLF0:USTF0",1766972483725,0.05643579,129.59,129.56,0.05357532]
["bitfinex-derivatives","SOLF0:USTF0",1766972483925,0.05643579,129.59,129.56,0.00357532]
["bitfinex-derivatives","SOLF0:USTF0",1766972484128,21.21,129.66,129.56,0.00357532]
["bitfinex-derivatives","SOLF0:USTF0",1766972484329,20.0,129.65,129.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972484534,21.21,129.66,129.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972484730,21.21,129.66,129.53,31.02560058]
["bitfinex-derivatives","SOLF0:USTF0",1766972484933,21.21,129.66,129.54,7.30560058]
["bitfinex-derivatives","SOLF0:USTF0",1766972485130,0.04934472,129.61,129.47,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972485330,21.21,129.66,129.48,7.3065938]
["bitfinex-derivatives","SOLF0:USTF0",1766972485532,21.21,129.66,129.49,7.3065938]
["bitfinex-derivatives","SOLF0:USTF0",1766972485733,21.21,129.63,129.5,7.3065938]
["bitfinex-derivatives","SOLF0:USTF0",1766972485932,21.21,129.6,129.41,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972486130,3.706e-05,129.52,129.49,0.05820097]
["bitfinex-derivatives","SOLF0:USTF0",1766972486432,21.21,129.6,129.43,39.77276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972486433,21.21,129.6,129.5,7.39956061]
["bitfinex-derivatives","SOLF0:USTF0",1766972486633,16.05276075,129.6,129.4,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972486838,21.21,129.59,129.41,31.12104377]
["bitfinex-derivatives","SOLF0:USTF0",1766972487036,21.21,129.56,129.42,7.40104377]
["bitfinex-derivatives","SOLF0:USTF0",1766972487340,0.05598602,129.5,129.48,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766972487639,41.21,129.55,129.37,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972487847,21.21,129.61,129.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972488146,21.21,129.61,129.43,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972488147,21.21,129.61,129.45,7.40453012]
["bitfinex-derivatives","SOLF0:USTF0",1766972488335,0.04948978,129.54,129.46,7.40453012]
["bitfinex-derivatives","SOLF0:USTF0",1766972488643,21.21,129.61,129.49,0.05634546]
["bitfinex-derivatives","SOLF0:USTF0",1766972488835,21.21,129.61,129.47,7.40453012]
["bitfinex-derivatives","SOLF0:USTF0",1766972488836,21.21,129.61,129.5,7.40453012]
["bitfinex-derivatives","SOLF0:USTF0",1766972489039,21.21,129.6,129.42,39.77276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972489236,21.21,129.6,129.43,7.40470868]
["bitfinex-derivatives","SOLF0:USTF0",1766972489433,21.21,129.6,129.44,7.40470868]
["bitfinex-derivatives","SOLF0:USTF0",1766972489642,0.0583191,129.53,129.45,7.40470868]
["bitfinex-derivatives","SOLF0:USTF0",1766972489843,21.21,129.56,129.46,7.40470868]
["bitfinex-derivatives","SOLF0:USTF0",1766972490147,21.21,129.56,129.28,23.3184649]
["bitfinex-derivatives","SOLF0:USTF0",1766972490148,21.21,129.56,129.35,16.05276075]
["bitfinex-derivatives","SOLF0:USTF0",1766972490343,21.21,129.54,129.36,7.41877013]
["bitfinex-derivatives","SOLF0:USTF0",1766972490647,0.05568445,129.46,129.44,0.05413166]
["bitfinex-derivatives","SOLF0:USTF0",1766972490839,0.05162719,129.46,129.44,0.0571347]
["bitfinex-derivatives","SOLF0:USTF0",1766972491949,1.59162719,129.46,129.44,0.0571347]
["bitfinex-derivatives","SOLF0:USTF0",1766972492634,1.59162719,129.46,129.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972492833,21.21,129.46,129.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972493041,9.32414058,129.47,129.31,7.45004867]
["bitfinex-derivatives","SOLF0:USTF0",1766972493042,30.53414058,129.44,129.33,7.45004867]
["bitfinex-derivatives","SOLF0:USTF0",1766972493234,100.12414058,129.58,129.34,31.17004867]
["bitfinex-derivatives","SOLF0:USTF0",1766972493235,21.21,129.5,129.34,31.17004867]
["bitfinex-derivatives","SOLF0:USTF0",1766972493434,21.21,129.5,129.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972493645,21.21,129.5,129.42,0.05229326]
["bitfinex-derivatives","SOLF0:USTF0",1766972493945,21.21,129.5,129.43,7.45004867]
["bitfinex-derivatives","SOLF0:USTF0",1766972494141,21.21,129.5,129.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972494342,21.21,129.5,129.39,31.15239774]
["bitfinex-derivatives","SOLF0:USTF0",1766972494538,21.21,129.5,129.4,7.43239774]
["bitfinex-derivatives","SOLF0:USTF0",1766972494844,0.05319176,129.46,129.44,0.05267401]
["bitfinex-derivatives","SOLF0:USTF0",1766972495037,21.21,129.55,129.45,7.42608399]
["bitfinex-derivatives","SOLF0:USTF0",1766972495337,21.21,129.55,129.41,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972495543,21.21,129.55,129.42,31.14332782]
["bitfinex-derivatives","SOLF0:USTF0",1766972495845,21.21,129.55,129.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972496142,21.21,129.6,129.48,0.04970092]
["bitfinex-derivatives","SOLF0:USTF0",1766972496335,21.21,129.6,129.49,7.42332782]
["bitfinex-derivatives","SOLF0:USTF0",1766972496535,21.21,129.6,129.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972496735,21.21,129.62,129.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972496941,21.21,129.62,129.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972497141,21.21,129.62,129.5,7.41788822]
["bitfinex-derivatives","SOLF0:USTF0",1766972497337,0.05399053,129.57,129.55,0.00454608]
["bitfinex-derivatives","SOLF0:USTF0",1766972497642,30.53414058,129.6,129.42,9.32414058]
["bitfinex-derivatives","SOLF0:USTF0",1766972497844,30.53414058,129.6,129.43,31.14144937]
["bitfinex-derivatives","SOLF0:USTF0",1766972498047,30.53414058,129.6,129.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972498248,30.53414058,129.6,129.42,9.32414058]
["bitfinex-derivatives","SOLF0:USTF0",1766972498249,21.21,129.59,129.46,7.42144937]
["bitfinex-derivatives","SOLF0:USTF0",1766972498442,0.05298018,129.54,129.51,0.00037589]
["bitfinex-derivatives","SOLF0:USTF0",1766972498744,0.05298018,129.54,129.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972498947,21.21,129.55,129.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972499150,21.21,129.53,129.43,7.44257335]
["bitfinex-derivatives","SOLF0:USTF0",1766972499345,21.21,129.53,129.44,7.44257335]
["bitfinex-derivatives","SOLF0:USTF0",1766972499554,0.05561227,129.49,129.47,0.00409138]
["bitfinex-derivatives","SOLF0:USTF0",1766972499843,21.21,129.53,129.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972500046,21.21,129.53,129.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972500347,21.21,129.53,129.4,7.46151093]
["bitfinex-derivatives","SOLF0:USTF0",1766972500547,0.0535133,129.48,129.45,0.05673717]
["bitfinex-derivatives","SOLF0:USTF0",1766972500749,0.0535133,129.48,129.45,0.05342538]
["bitfinex-derivatives","SOLF0:USTF0",1766972500942,90.84,129.68,129.46,7.46664798]
["bitfinex-derivatives","SOLF0:USTF0",1766972500943,9.32414058,129.59,129.46,7.46664798]
["bitfinex-derivatives","SOLF0:USTF0",1766972501146,21.21,129.58,129.47,31.18664798]
["bitfinex-derivatives","SOLF0:USTF0",1766972501353,21.21,129.61,129.48,31.18664798]
["bitfinex-derivatives","SOLF0:USTF0",1766972501544,21.21,129.61,129.49,7.46664798]
["bitfinex-derivatives","SOLF0:USTF0",1766972501740,21.21,129.61,129.5,31.18664798]
["bitfinex-derivatives","SOLF0:USTF0",1766972501944,0.05450886,129.57,129.54,0.05416647]
["bitfinex-derivatives","SOLF0:USTF0",1766972502150,21.21,129.61,129.55,7.46664798]
["bitfinex-derivatives","SOLF0:USTF0",1766972502438,21.21,129.61,129.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972503144,0.0536467,129.56,129.54,0.05244554]
["bitfinex-derivatives","SOLF0:USTF0",1766972503345,21.21,129.61,129.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972503546,21.21,129.59,129.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766972503741,21.21,129.58,129.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766972503940,21.21,129.55,129.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766972504349,0.05676783,129.48,129.46,0.05748689]
["bitfinex-derivatives","SOLF0:USTF0",1766972504647,0.05446125,129.48,129.46,0.05724603]
["bitfinex-derivatives","SOLF0:USTF0",1766972505543,0.05446125,129.48,129.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766972505751,22.91,129.54,129.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766972506343,22.91,129.51,129.37,33.04414058]
["bitfinex-derivatives","SOLF0:USTF0",1766972506547,0.05574555,129.45,129.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766972506749,22.91,129.51,129.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766972507141,22.91,129.49,129.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766972507549,0.05523807,129.44,129.41,0.05842528]
["bitfinex-derivatives","SOLF0:USTF0",1766972507749,22.91,129.49,129.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766972508050,22.91,129.47,129.31,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1766972508449,22.91,129.52,129.37,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1766972508654,0.05532702,129.46,129.34,9.32414058]
["bitfinex-derivatives","SOLF0:USTF0",1766972508956,22.91,129.5,129.37,9.32414058]
["bitfinex-derivatives","SOLF0:USTF0",1766972509754,0.05414185,129.45,129.42,0.05774071]
["bitfinex-derivatives","SOLF0:USTF0",1766972510049,22.91,129.5,129.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972510654,42.91,129.49,129.3,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766972510849,0.05085969,129.41,129.38,0.05914159]
["bitfinex-derivatives","SOLF0:USTF0",1766972511045,9.32414058,129.58,129.38,0.05914159]
["bitfinex-derivatives","SOLF0:USTF0",1766972511046,22.91,129.59,129.41,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972511351,22.91,129.59,129.36,9.32414058]
["bitfinex-derivatives","SOLF0:USTF0",1766972511352,0.0579965,129.51,129.49,0.04862081]
["bitfinex-derivatives","SOLF0:USTF0",1766972511550,0.0579965,129.51,129.49,0.05484869]
["bitfinex-derivatives","SOLF0:USTF0",1766972512356,0.0579965,129.51,129.37,20.10289285]
["bitfinex-derivatives","SOLF0:USTF0",1766972512557,24.17,129.53,129.37,13.47414058]
["bitfinex-derivatives","SOLF0:USTF0",1766972512746,24.17,129.53,129.38,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766972512946,24.17,129.57,129.41,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766972513559,0.05508804,129.5,129.48,0.05386937]
["bitfinex-derivatives","SOLF0:USTF0",1766972513861,0.05849634,129.5,129.48,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1766972514059,20.0,129.56,129.48,0.05242753]
["bitfinex-derivatives","SOLF0:USTF0",1766972514259,20.0,129.56,129.49,7.23922336]
["bitfinex-derivatives","SOLF0:USTF0",1766972514451,20.0,129.56,129.5,7.23922336]
["bitfinex-derivatives","SOLF0:USTF0",1766972514656,20.0,129.56,129.51,7.23922336]
["bitfinex-derivatives","SOLF0:USTF0",1766972514852,20.0,129.56,129.44,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766972515159,0.05328152,129.51,129.4,20.85414058]
["bitfinex-derivatives","SOLF0:USTF0",1766972515363,24.17,129.55,129.4,27.48289285]
["bitfinex-derivatives","SOLF0:USTF0",1766972515559,24.17,129.55,129.4,20.85414058]
["bitfinex-derivatives","SOLF0:USTF0",1766972516152,0.05734745,129.49,129.46,0.05057507]
["bitfinex-derivatives","SOLF0:USTF0",1766972516360,0.04865768,129.49,129.46,0.05782164]
["bitfinex-derivatives","SOLF0:USTF0",1766972516567,24.17,129.55,129.46,0.05782164]
["bitfinex-derivatives","SOLF0:USTF0",1766972516861,24.17,129.55,129.42,18.38875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972517661,0.0517715,129.5,129.47,0.05824205]
["bitfinex-derivatives","SOLF0:USTF0",1766972517862,0.0517715,129.5,129.47,0.05642629]
["bitfinex-derivatives","SOLF0:USTF0",1766972518262,0.0517715,129.5,129.42,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766972518455,20.0,129.49,129.42,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972518647,20.0,129.49,129.4,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972518851,20.0,129.49,129.39,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972519054,53.49414058,129.49,129.38,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972519258,0.05796222,129.45,129.42,0.00409087]
["bitfinex-derivatives","SOLF0:USTF0",1766972519862,0.05796222,129.45,129.34,8.45312715]
["bitfinex-derivatives","SOLF0:USTF0",1766972519863,25.69563447,129.45,129.34,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972520058,24.15563447,129.45,129.34,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972520261,24.15563447,129.45,129.35,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972520771,24.15563447,129.45,129.34,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972521070,0.0512617,129.41,129.38,0.05507896]
["bitfinex-derivatives","SOLF0:USTF0",1766972521867,0.0512617,129.41,129.32,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972522061,33.49414058,129.43,129.32,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972522367,24.17,129.46,129.32,30.34875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972522559,24.17,129.44,129.32,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972522766,24.17,129.48,129.37,0.05091056]
["bitfinex-derivatives","SOLF0:USTF0",1766972523064,24.17,129.48,129.36,19.10875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972523263,24.17,129.48,129.36,42.82875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972523466,24.17,129.48,129.36,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1766972523665,20.0,129.49,129.34,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972523666,24.17,129.46,129.34,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972523863,0.04997297,129.41,129.39,0.00166577]
["bitfinex-derivatives","SOLF0:USTF0",1766972524061,24.17,129.46,129.39,0.00166577]
["bitfinex-derivatives","SOLF0:USTF0",1766972524771,0.00273412,129.44,129.39,0.00166577]
["bitfinex-derivatives","SOLF0:USTF0",1766972525071,0.00273412,129.44,129.37,43.01875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972525458,0.00273412,129.44,129.37,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1766972525655,0.00273412,129.44,129.37,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766972525960,0.00273412,129.44,129.39,0.05446325]
["bitfinex-derivatives","SOLF0:USTF0",1766972526660,13.8998,129.62,129.39,12.90446325]
["bitfinex-derivatives","SOLF0:USTF0",1766972526661,9.32414058,129.55,129.39,12.90446325]
["bitfinex-derivatives","SOLF0:USTF0",1766972526862,24.17,129.54,129.39,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1766972527261,24.17,129.54,129.42,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1766972527457,0.05623817,129.49,129.47,0.05846008]
["bitfinex-derivatives","SOLF0:USTF0",1766972527766,0.0488648,129.49,129.47,0.05846008]
["bitfinex-derivatives","SOLF0:USTF0",1766972528366,0.0488648,129.49,129.38,19.71875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972528660,20.0,129.51,129.38,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1766972528867,24.17,129.48,129.37,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972529068,24.17,129.48,129.35,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972529274,0.05503871,129.43,129.4,0.04892505]
["bitfinex-derivatives","SOLF0:USTF0",1766972529464,0.05503871,129.43,129.34,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766972529665,24.17,129.45,129.34,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766972529967,24.17,129.45,129.32,30.34875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972530360,24.17,129.49,129.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1766972530665,0.0592666,129.43,129.34,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1766972530871,24.17,129.47,129.35,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972531768,0.05386586,129.42,129.35,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1766972531965,0.05386586,129.42,129.34,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972532266,9.32414058,129.45,129.31,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766972532267,0.05042401,129.39,129.31,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766972532465,33.49414058,129.45,129.31,43.79875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972532968,33.49414058,129.45,129.33,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972533371,0.05676938,129.4,129.38,0.05659088]
["bitfinex-derivatives","SOLF0:USTF0",1766972533566,24.17,129.44,129.33,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1766972533768,24.17,129.44,129.32,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766972534572,0.05785486,129.39,129.32,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1766972535462,23.94,129.48,129.34,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1766972535666,33.26414058,129.45,129.33,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972535863,33.26414058,129.45,129.32,44.19875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972536069,33.26414058,129.45,129.33,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1766972536668,23.94,129.45,129.38,0.04864063]
["bitfinex-derivatives","SOLF0:USTF0",1766972536866,23.94,129.5,129.38,0.04864063]
["bitfinex-derivatives","SOLF0:USTF0",1766972537065,23.94,129.5,129.36,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766972537662,23.94,129.5,129.42,0.05262606]
["bitfinex-derivatives","SOLF0:USTF0",1766972537869,23.94,129.5,129.36,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972538267,0.05147804,129.44,129.42,0.05258009]
["bitfinex-derivatives","SOLF0:USTF0",1766972538470,0.0529246,129.44,129.42,0.05223301]
["bitfinex-derivatives","SOLF0:USTF0",1766972538763,0.0529246,129.44,129.36,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766972538969,20.0,129.49,129.36,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766972539167,23.94,129.48,129.36,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1766972539367,23.94,129.48,129.33,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972539368,23.94,129.47,129.33,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972539768,0.05200416,129.41,129.39,0.05250316]
["bitfinex-derivatives","SOLF0:USTF0",1766972539970,33.26414058,129.51,129.39,0.05064145]
["bitfinex-derivatives","SOLF0:USTF0",1766972540173,33.26414058,129.51,129.37,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766972540366,23.94,129.5,129.37,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766972540970,0.05427945,129.45,129.42,0.05768952]
["bitfinex-derivatives","SOLF0:USTF0",1766972541168,0.05427945,129.45,129.42,0.0557429]
["bitfinex-derivatives","SOLF0:USTF0",1766972542571,0.05427945,129.45,129.37,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766972542777,23.94,129.47,129.33,44.69875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972543173,23.94,129.47,129.25,119.09159962]
["bitfinex-derivatives","SOLF0:USTF0",1766972543174,23.94,129.52,129.4,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766972543573,0.05890369,129.47,129.45,0.05573824]
["bitfinex-derivatives","SOLF0:USTF0",1766972543771,23.94,129.52,129.45,0.05573824]
["bitfinex-derivatives","SOLF0:USTF0",1766972544172,0.05728502,129.5,129.45,0.05573824]
["bitfinex-derivatives","SOLF0:USTF0",1766972544869,23.99728502,129.5,129.37,21.17875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972545072,23.94,129.5,129.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766972545772,20.0,129.49,129.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766972545971,0.00145064,129.45,129.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766972546174,0.00145064,129.45,129.38,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766972546876,0.00145064,129.45,129.38,38.27]
["bitfinex-derivatives","SOLF0:USTF0",1766972547182,0.00145064,129.45,129.4,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766972548164,23.94,129.55,129.4,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972548368,23.94,129.55,129.4,45.11875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972548580,23.94,129.55,129.41,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972548783,23.94,129.55,129.41,30.34875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972548981,43.94,129.54,129.41,45.11875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972549283,0.04924753,129.49,129.46,0.04866721]
["bitfinex-derivatives","SOLF0:USTF0",1766972549483,0.04924753,129.49,129.46,0.05145064]
["bitfinex-derivatives","SOLF0:USTF0",1766972550282,0.04924753,129.49,129.41,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1766972550283,23.98924753,129.49,129.41,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972550571,23.94,129.49,129.39,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972550771,23.94,129.46,129.33,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972550974,9.32414058,129.47,129.31,8.45312715]
["bitfinex-derivatives","SOLF0:USTF0",1766972550975,23.94,129.43,129.31,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972551376,0.0521223,129.38,129.31,6.62875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972552273,0.0521223,129.38,129.3,45.29875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972552471,20.0,129.42,129.3,45.29875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972552683,43.94,129.42,129.3,45.29875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972552879,23.94,129.42,129.3,45.29875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972553382,0.05690357,129.37,129.35,0.05144496]
["bitfinex-derivatives","SOLF0:USTF0",1766972553580,0.05894651,129.37,129.35,0.05144496]
["bitfinex-derivatives","SOLF0:USTF0",1766972554586,23.94,129.42,129.35,0.05144496]
["bitfinex-derivatives","SOLF0:USTF0",1766972555383,23.94,129.4,129.35,0.05144496]
["bitfinex-derivatives","SOLF0:USTF0",1766972555583,23.9918196,129.39,129.27,21.88875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972555785,23.94,129.39,129.27,21.88875227]
["bitfinex-derivatives","SOLF0:USTF0",1766972556089,23.94,129.39,129.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972556090,20.0,129.38,129.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972556483,43.94,129.38,129.27,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972556694,39.92692737,129.38,129.31,0.05417022]
["bitfinex-derivatives","SOLF0:USTF0",1766972556884,23.94,129.34,129.21,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1766972557585,23.94,129.31,129.17,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766972557791,23.94,129.31,129.23,0.0557929]
["bitfinex-derivatives","SOLF0:USTF0",1766972558089,23.94,129.31,129.17,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766972558994,23.94,129.31,129.23,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1766972559289,23.94,129.31,129.17,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766972559290,23.94,129.3,129.17,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1766972559488,23.94,129.28,129.13,26.92705672]
["bitfinex-derivatives","SOLF0:USTF0",1766972559690,23.94,129.28,129.13,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766972559885,23.94,129.28,129.19,0.05164796]
["bitfinex-derivatives","SOLF0:USTF0",1766972560086,23.94,129.28,129.13,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766972560890,23.94,129.28,129.19,0.05091245]
["bitfinex-derivatives","SOLF0:USTF0",1766972561090,23.94,129.28,129.13,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766972561686,16.2164253,129.25,129.13,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1766972562090,0.05918271,129.2,129.18,0.0549569]
["bitfinex-derivatives","SOLF0:USTF0",1766972562292,0.05906333,129.2,129.18,0.0549569]
["bitfinex-derivatives","SOLF0:USTF0",1766972564395,0.05906333,129.2,129.18,0.0049569]
["bitfinex-derivatives","SOLF0:USTF0",1766972564700,25.53906333,129.2,129.18,0.0049569]
["bitfinex-derivatives","SOLF0:USTF0",1766972565095,41.5259907,129.2,129.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766972565299,23.94,129.19,129.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766972566300,23.94,129.19,129.11,0.05184111]
["bitfinex-derivatives","SOLF0:USTF0",1766972566502,23.94,129.19,129.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1766972566695,91.0,129.23,129.01,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766972566696,26.52,129.16,129.01,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766972567296,26.52,129.16,129.07,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1766972567496,26.52,129.16,129.01,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766972567698,26.52,129.14,129.01,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766972568199,0.05449425,129.09,129.06,0.05936904]
["bitfinex-derivatives","SOLF0:USTF0",1766972568399,42.50692737,129.17,129.06,0.05936904]
["bitfinex-derivatives","SOLF0:USTF0",1766972568601,26.52,129.16,129.01,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766972568803,26.52,129.15,129.01,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766972569308,0.0565299,129.09,129.07,0.00405858]
["bitfinex-derivatives","SOLF0:USTF0",1766972569500,26.52,129.17,129.04,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766972569901,26.52,129.16,129.04,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766972570290,26.52,129.16,128.98,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766972570497,0.05220775,129.08,129.06,0.05735919]
["bitfinex-derivatives","SOLF0:USTF0",1766972570690,26.52,129.13,129.06,0.05735919]
["bitfinex-derivatives","SOLF0:USTF0",1766972571801,0.05269789,129.11,129.06,0.05735919]
["bitfinex-derivatives","SOLF0:USTF0",1766972574704,26.02269789,129.11,129.01,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1766972574906,25.97,129.11,128.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972575403,25.97,129.1,128.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972575900,25.97,129.1,129.03,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1766972576704,0.05229292,129.08,129.03,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1766972577703,26.02229292,129.08,129.03,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1766972578108,36.02229292,129.08,129.03,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1766972578610,26.02229292,129.08,129.03,0.04888329]
["bitfinex-derivatives","SOLF0:USTF0",1766972578812,5.42799187,129.06,128.94,4.34598374]
["bitfinex-derivatives","SOLF0:USTF0",1766972578997,5.42799187,129.03,128.94,4.34598374]
["bitfinex-derivatives","SOLF0:USTF0",1766972579711,31.39799187,129.03,128.94,4.34598374]
["bitfinex-derivatives","SOLF0:USTF0",1766972579896,0.05511635,129.0,128.97,0.05605073]
["bitfinex-derivatives","SOLF0:USTF0",1766972580304,31.39799187,129.08,128.97,0.05605073]
["bitfinex-derivatives","SOLF0:USTF0",1766972580509,25.97,129.08,128.95,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972581404,25.97,129.08,129.0,0.04881042]
["bitfinex-derivatives","SOLF0:USTF0",1766972581608,25.97,129.08,128.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972582307,0.05525284,129.04,129.02,0.05921333]
["bitfinex-derivatives","SOLF0:USTF0",1766972582812,0.05525284,129.04,128.94,30.60598374]
["bitfinex-derivatives","SOLF0:USTF0",1766972583008,31.39799187,129.08,128.94,30.60598374]
["bitfinex-derivatives","SOLF0:USTF0",1766972583914,0.05393375,129.02,129.0,0.05867455]
["bitfinex-derivatives","SOLF0:USTF0",1766972584116,0.04907139,129.02,129.0,0.05553578]
["bitfinex-derivatives","SOLF0:USTF0",1766972585012,0.04907139,129.02,128.94,30.60598374]
["bitfinex-derivatives","SOLF0:USTF0",1766972585198,31.39799187,129.02,128.94,4.34598374]
["bitfinex-derivatives","SOLF0:USTF0",1766972585403,25.97,128.98,128.94,4.34598374]
["bitfinex-derivatives","SOLF0:USTF0",1766972585806,5.42799187,128.97,128.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972586111,0.05392264,128.92,128.9,0.05674248]
["bitfinex-derivatives","SOLF0:USTF0",1766972586411,0.05906645,128.92,128.9,0.05674248]
["bitfinex-derivatives","SOLF0:USTF0",1766972586802,25.97,128.98,128.9,0.05674248]
["bitfinex-derivatives","SOLF0:USTF0",1766972587004,25.97,128.98,128.85,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972587804,0.05324921,128.93,128.9,0.05108155]
["bitfinex-derivatives","SOLF0:USTF0",1766972588102,0.05324921,128.93,128.9,0.05187854]
["bitfinex-derivatives","SOLF0:USTF0",1766972588705,0.00324921,128.93,128.9,0.05187854]
["bitfinex-derivatives","SOLF0:USTF0",1766972588910,25.97,128.98,128.9,0.05187854]
["bitfinex-derivatives","SOLF0:USTF0",1766972589209,25.97,128.98,128.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972589607,16.38409041,129.35,128.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972589608,25.97,129.02,128.88,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972589803,0.05264243,128.96,128.94,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1766972590003,25.97,129.06,128.94,26.31276856]
["bitfinex-derivatives","SOLF0:USTF0",1766972590217,25.97,129.06,128.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1766972591015,0.05522296,129.01,128.99,0.05112545]
["bitfinex-derivatives","SOLF0:USTF0",1766972591315,0.05314964,129.01,128.99,0.05112545]
["bitfinex-derivatives","SOLF0:USTF0",1766972591915,0.05314964,129.01,128.99,0.00112545]
["bitfinex-derivatives","SOLF0:USTF0",1766972596016,25.86,128.99,128.86,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972596421,25.86,128.99,128.86,31.55799187]
["bitfinex-derivatives","SOLF0:USTF0",1766972596915,0.00316201,128.94,128.91,0.05720002]
["bitfinex-derivatives","SOLF0:USTF0",1766972597121,31.28799187,129.03,128.9,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972598123,0.05630412,128.98,128.9,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972598418,31.28799187,129.0,128.9,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972598620,31.28799187,129.0,128.86,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972598817,10.0,128.99,128.86,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972599011,0.05175015,128.94,128.91,0.05095062]
["bitfinex-derivatives","SOLF0:USTF0",1766972599214,0.05175015,128.94,128.91,0.05619963]
["bitfinex-derivatives","SOLF0:USTF0",1766972602427,0.05175015,128.94,128.91,0.00815007]
["bitfinex-derivatives","SOLF0:USTF0",1766972603129,5.47974202,128.94,128.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972603330,5.42799187,128.94,128.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972603512,31.28799187,128.97,128.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972603719,10.0,128.99,128.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972604114,10.0,128.99,128.91,0.05415432]
["bitfinex-derivatives","SOLF0:USTF0",1766972604424,10.0,128.99,128.87,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972604625,35.86,128.99,128.87,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972605025,0.05036393,128.94,128.92,0.05009288]
["bitfinex-derivatives","SOLF0:USTF0",1766972605216,0.05612091,128.94,128.92,0.05009288]
["bitfinex-derivatives","SOLF0:USTF0",1766972605420,31.34411278,128.94,128.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972605621,31.28799187,128.94,128.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972606323,0.05128467,128.9,128.87,0.05364994]
["bitfinex-derivatives","SOLF0:USTF0",1766972606625,25.86,128.94,128.87,0.05364994]
["bitfinex-derivatives","SOLF0:USTF0",1766972606820,25.86,128.98,128.87,26.18364994]
["bitfinex-derivatives","SOLF0:USTF0",1766972607021,25.86,128.98,128.87,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972607631,0.05548426,128.94,128.91,0.0508432]
["bitfinex-derivatives","SOLF0:USTF0",1766972608224,0.05548426,128.94,128.91,0.0008432]
["bitfinex-derivatives","SOLF0:USTF0",1766972610120,25.86,128.93,128.85,6.93358039]
["bitfinex-derivatives","SOLF0:USTF0",1766972610424,31.28799187,128.9,128.8,9.67640266]
["bitfinex-derivatives","SOLF0:USTF0",1766972610728,10.0,128.89,128.8,2.74282227]
["bitfinex-derivatives","SOLF0:USTF0",1766972611026,31.28799187,128.94,128.81,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972611230,0.05083917,128.89,128.86,0.05211735]
["bitfinex-derivatives","SOLF0:USTF0",1766972611534,0.05083917,128.89,128.86,0.05600516]
["bitfinex-derivatives","SOLF0:USTF0",1766972611828,0.00083917,128.89,128.86,0.05600516]
["bitfinex-derivatives","SOLF0:USTF0",1766972614630,0.00083917,128.89,128.81,6.93358039]
["bitfinex-derivatives","SOLF0:USTF0",1766972614831,3.34763108,128.9,128.8,35.80640266]
["bitfinex-derivatives","SOLF0:USTF0",1766972615233,3.34763108,128.9,128.8,28.87282227]
["bitfinex-derivatives","SOLF0:USTF0",1766972615522,9.0,128.89,128.8,28.87282227]
["bitfinex-derivatives","SOLF0:USTF0",1766972615729,0.04881288,128.86,128.83,0.05238051]
["bitfinex-derivatives","SOLF0:USTF0",1766972617029,29.20763108,128.94,128.83,26.18238051]
["bitfinex-derivatives","SOLF0:USTF0",1766972617335,29.20763108,128.94,128.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972617933,29.20763108,128.94,128.87,0.05484629]
["bitfinex-derivatives","SOLF0:USTF0",1766972617934,0.05780379,128.9,128.87,0.05484629]
["bitfinex-derivatives","SOLF0:USTF0",1766972618635,0.05780379,128.9,128.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972618834,38.20763108,128.94,128.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972619627,0.04983045,128.9,128.87,0.05004107]
["bitfinex-derivatives","SOLF0:USTF0",1766972620632,3.39746153,128.9,128.87,0.05004107]
["bitfinex-derivatives","SOLF0:USTF0",1766972621035,3.39746153,128.9,128.87,4.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766972621535,3.39746153,128.9,128.81,6.93358039]
["bitfinex-derivatives","SOLF0:USTF0",1766972621745,29.20763108,128.9,128.81,6.93358039]
["bitfinex-derivatives","SOLF0:USTF0",1766972622539,0.0593466,128.87,128.84,0.05479777]
["bitfinex-derivatives","SOLF0:USTF0",1766972622838,0.0593466,128.87,128.76,33.06358039]
["bitfinex-derivatives","SOLF0:USTF0",1766972622839,3.34763108,128.86,128.76,33.06358039]
["bitfinex-derivatives","SOLF0:USTF0",1766972623033,3.34763108,128.82,128.75,6.93358039]
["bitfinex-derivatives","SOLF0:USTF0",1766972623237,3.34763108,128.82,128.73,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972623435,3.34763108,128.8,128.71,33.06358039]
["bitfinex-derivatives","SOLF0:USTF0",1766972623634,3.34763108,128.83,128.73,33.06358039]
["bitfinex-derivatives","SOLF0:USTF0",1766972623840,3.34763108,128.83,128.77,0.00196745]
["bitfinex-derivatives","SOLF0:USTF0",1766972623841,3.40572896,128.79,128.77,0.00196745]
["bitfinex-derivatives","SOLF0:USTF0",1766972624036,3.34763108,128.79,128.7,6.93358039]
["bitfinex-derivatives","SOLF0:USTF0",1766972624339,25.86,128.83,128.7,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972624533,3.34763108,128.81,128.7,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972624739,29.20763108,128.81,128.7,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1766972625039,0.05094026,128.77,128.74,0.05083685]
["bitfinex-derivatives","SOLF0:USTF0",1766972626838,30.00763108,128.85,128.74,28.57083685]
["bitfinex-derivatives","SOLF0:USTF0",1766972627142,30.00763108,128.85,128.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1766972627344,30.00763108,128.89,128.77,30.30763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972627748,0.05711147,128.84,128.82,0.05188102]
["bitfinex-derivatives","SOLF0:USTF0",1766972627946,0.05815294,128.84,128.82,0.05188102]
["bitfinex-derivatives","SOLF0:USTF0",1766972628246,26.66,128.89,128.82,0.05188102]
["bitfinex-derivatives","SOLF0:USTF0",1766972629140,0.05236658,128.87,128.82,0.05188102]
["bitfinex-derivatives","SOLF0:USTF0",1766972629337,26.66,128.93,128.82,0.05188102]
["bitfinex-derivatives","SOLF0:USTF0",1766972629547,26.66,128.93,128.81,30.30763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972630442,0.05336197,128.88,128.86,0.05161099]
["bitfinex-derivatives","SOLF0:USTF0",1766972630646,0.05873498,128.88,128.86,0.05161099]
["bitfinex-derivatives","SOLF0:USTF0",1766972632052,0.05873498,128.88,128.86,0.00161099]
["bitfinex-derivatives","SOLF0:USTF0",1766972640352,27.45,128.98,128.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1766972640558,27.45,128.98,128.87,31.82763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972641255,0.04995631,128.94,128.91,0.05225731]
["bitfinex-derivatives","SOLF0:USTF0",1766972643955,27.45,128.98,128.91,0.05225731]
["bitfinex-derivatives","SOLF0:USTF0",1766972644859,0.05033293,128.96,128.91,0.05225731]
["bitfinex-derivatives","SOLF0:USTF0",1766972646464,27.50033293,128.96,128.91,0.05225731]
["bitfinex-derivatives","SOLF0:USTF0",1766972647052,36.50033293,128.96,128.91,0.05225731]
["bitfinex-derivatives","SOLF0:USTF0",1766972649356,30.79763108,128.94,128.84,7.00778304]
["bitfinex-derivatives","SOLF0:USTF0",1766972649557,30.79763108,128.9,128.78,35.48778304]
["bitfinex-derivatives","SOLF0:USTF0",1766972649760,30.79763108,128.9,128.78,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1766972649964,30.79763108,128.88,128.78,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1766972650359,0.0524752,128.84,128.82,0.05214148]
["bitfinex-derivatives","SOLF0:USTF0",1766972650866,0.0524752,128.84,128.82,0.00214148]
["bitfinex-derivatives","SOLF0:USTF0",1766972651072,29.0624752,128.84,128.75,7.00778304]
["bitfinex-derivatives","SOLF0:USTF0",1766972651265,30.79763108,128.84,128.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1766972652071,0.05011766,128.8,128.78,0.00497874]
["bitfinex-derivatives","SOLF0:USTF0",1766972654368,30.79763108,128.81,128.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1766972654568,30.79763108,128.81,128.67,8.45312715]
["bitfinex-derivatives","SOLF0:USTF0",1766972654569,30.79763108,128.79,128.68,7.00778304]
["bitfinex-derivatives","SOLF0:USTF0",1766972654774,30.79763108,128.79,128.68,35.48778304]
["bitfinex-derivatives","SOLF0:USTF0",1766972655075,27.45,128.79,128.68,35.48778304]
["bitfinex-derivatives","SOLF0:USTF0",1766972655372,30.79763108,128.79,128.72,0.05204189]
["bitfinex-derivatives","SOLF0:USTF0",1766972656270,0.0574098,128.77,128.72,0.05204189]
["bitfinex-derivatives","SOLF0:USTF0",1766972656568,31.13504088,128.77,128.72,0.05204189]
["bitfinex-derivatives","SOLF0:USTF0",1766972656874,3.34763108,128.75,128.72,0.05204189]
["bitfinex-derivatives","SOLF0:USTF0",1766972657069,31.07763108,128.75,128.72,0.05204189]
["bitfinex-derivatives","SOLF0:USTF0",1766972657269,27.73,128.73,128.64,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972657571,27.73,128.73,128.63,31.29714724]
["bitfinex-derivatives","SOLF0:USTF0",1766972657772,31.07763108,128.83,128.71,31.88763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972658370,0.04882793,128.78,128.76,0.05581886]
["bitfinex-derivatives","SOLF0:USTF0",1766972658570,0.05761034,128.78,128.76,0.05581886]
["bitfinex-derivatives","SOLF0:USTF0",1766972659977,0.05761034,128.78,128.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972660172,0.05761034,128.78,128.68,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972660367,31.07763108,128.81,128.7,31.88763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972660775,39.07763108,128.81,128.7,31.88763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972660973,0.0511142,128.77,128.74,0.05537293]
["bitfinex-derivatives","SOLF0:USTF0",1766972661377,0.0511142,128.77,128.7,31.88763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972662177,0.0511142,128.77,128.72,3.34763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972662575,27.73,128.84,128.74,3.34763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972662981,27.73,128.84,128.74,31.88763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972663276,27.73,128.84,128.76,3.34763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972663470,27.73,128.87,128.78,3.34763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972663678,0.05665718,128.84,128.81,0.04979991]
["bitfinex-derivatives","SOLF0:USTF0",1766972663979,0.05012605,128.84,128.81,0.05651075]
["bitfinex-derivatives","SOLF0:USTF0",1766972668782,0.05012605,128.84,128.73,35.54778304]
["bitfinex-derivatives","SOLF0:USTF0",1766972668981,27.73,128.85,128.75,3.34763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972669780,0.05356117,128.81,128.79,0.05491939]
["bitfinex-derivatives","SOLF0:USTF0",1766972669984,0.05356117,128.81,128.79,0.00491939]
["bitfinex-derivatives","SOLF0:USTF0",1766972670578,27.78356117,128.81,128.71,3.34763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972670771,27.73,128.81,128.71,3.34763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972671574,0.053297,128.77,128.75,0.05456108]
["bitfinex-derivatives","SOLF0:USTF0",1766972672683,27.73,128.84,128.75,3.40219216]
["bitfinex-derivatives","SOLF0:USTF0",1766972672882,27.73,128.84,128.75,3.34763108]
["bitfinex-derivatives","SOLF0:USTF0",1766972673687,0.05890213,128.81,128.78,0.05818068]
["bitfinex-derivatives","SOLF0:USTF0",1766972674987,8.0,128.87,128.78,5.5039266]
["bitfinex-derivatives","SOLF0:USTF0",1766972675185,27.73,128.88,128.78,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972675790,0.05657078,128.84,128.82,0.05854905]
["bitfinex-derivatives","SOLF0:USTF0",1766972676486,0.05657078,128.84,128.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972676682,27.73,128.88,128.78,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972677488,0.05664533,128.84,128.82,0.0495712]
["bitfinex-derivatives","SOLF0:USTF0",1766972678396,0.05664533,128.84,128.78,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972678594,0.05664533,128.84,128.74,33.98574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972678794,27.73,128.86,128.74,33.98574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972678989,27.73,128.86,128.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972679205,27.73,128.86,128.75,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972679489,0.05325299,128.81,128.79,0.05445013]
["bitfinex-derivatives","SOLF0:USTF0",1766972679696,0.05565522,128.81,128.79,0.05445013]
["bitfinex-derivatives","SOLF0:USTF0",1766972680696,27.73,128.86,128.79,0.05445013]
["bitfinex-derivatives","SOLF0:USTF0",1766972681588,0.05601413,128.84,128.79,0.05445013]
["bitfinex-derivatives","SOLF0:USTF0",1766972682990,27.73,128.79,128.63,2.75714724]
["bitfinex-derivatives","SOLF0:USTF0",1766972683191,27.73,128.74,128.63,31.29714724]
["bitfinex-derivatives","SOLF0:USTF0",1766972683381,5.44574592,128.75,128.63,31.29714724]
["bitfinex-derivatives","SOLF0:USTF0",1766972683382,5.44574592,128.77,128.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972683583,33.17574592,128.77,128.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972683986,0.05241725,128.72,128.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972684997,0.05241725,128.72,128.67,0.0492706]
["bitfinex-derivatives","SOLF0:USTF0",1766972687600,8.0,128.76,128.67,26.2292706]
["bitfinex-derivatives","SOLF0:USTF0",1766972687800,8.0,128.76,128.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972688289,27.73,128.77,128.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972688494,0.05759824,128.73,128.71,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1766972689598,0.05759824,128.73,128.71,0.00213103]
["bitfinex-derivatives","SOLF0:USTF0",1766972695398,0.05759824,128.73,128.64,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972695706,27.21,128.75,128.64,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972696412,0.05031303,128.71,128.68,0.04989451]
["bitfinex-derivatives","SOLF0:USTF0",1766972697300,27.21,128.92,128.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1766972697495,27.21,128.92,128.8,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972697904,22.84190921,129.08,128.76,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972697905,5.44574592,128.97,128.84,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972698106,0.05487399,128.92,128.84,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972698309,27.21,128.96,128.86,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972698498,27.21,128.96,128.88,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972699100,0.0550538,128.93,128.88,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972700210,0.0550538,128.93,128.89,0.05861032]
["bitfinex-derivatives","SOLF0:USTF0",1766972700800,37.24,129.0,128.9,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972701005,37.24,129.0,128.94,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972701206,29.24,129.0,128.94,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972701405,29.24,129.06,128.94,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972701809,0.05302133,129.01,128.96,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972702304,0.05302133,129.01,128.94,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972702500,29.24,129.04,128.94,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972702903,0.04924405,129.0,128.98,0.04979274]
["bitfinex-derivatives","SOLF0:USTF0",1766972703504,0.04924405,129.0,128.95,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972703709,29.24,129.04,128.95,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972704214,8.0,129.03,128.95,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972704416,0.05389007,129.0,128.98,0.05218805]
["bitfinex-derivatives","SOLF0:USTF0",1766972705418,29.24,129.07,128.98,0.05218805]
["bitfinex-derivatives","SOLF0:USTF0",1766972705715,29.24,129.07,128.97,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972705916,29.24,129.07,128.95,33.54574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972706412,29.24,129.07,129.0,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1766972707513,0.05425776,129.05,129.0,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1766972708020,29.06170413,129.07,129.0,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1766972708207,8.0,129.06,129.0,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1766972709021,0.05053058,129.04,129.0,0.0490297]
["bitfinex-derivatives","SOLF0:USTF0",1766972709217,5.44574592,129.13,129.0,33.59477562]
["bitfinex-derivatives","SOLF0:USTF0",1766972709419,5.44574592,129.11,129.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1766972710122,29.24,129.1,129.0,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1766972710322,0.04987852,129.07,129.04,0.05620284]
["bitfinex-derivatives","SOLF0:USTF0",1766972710712,0.04987852,129.07,128.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1766972710915,29.24,129.08,128.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1766972711420,29.24,129.1,128.98,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1766972711817,0.04984452,129.05,129.03,0.05694819]
["bitfinex-derivatives","SOLF0:USTF0",1766972712018,0.05095952,129.05,129.03,0.05694819]
["bitfinex-derivatives","SOLF0:USTF0",1766972712320,29.24,129.18,129.03,28.15694819]
["bitfinex-derivatives","SOLF0:USTF0",1766972712521,29.24,129.14,129.03,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1766972713217,34.68574592,129.13,129.03,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1766972713418,0.05919574,129.09,129.07,0.05185371]
["bitfinex-derivatives","SOLF0:USTF0",1766972715618,27.1,129.19,129.08,36.28574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972715816,27.1,129.19,129.07,0.05185371]
["bitfinex-derivatives","SOLF0:USTF0",1766972715817,32.54574592,129.16,129.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972716818,0.05174242,129.11,129.08,0.05137379]
["bitfinex-derivatives","SOLF0:USTF0",1766972717017,0.05174242,129.11,129.08,0.05173669]
["bitfinex-derivatives","SOLF0:USTF0",1766972717222,0.05174242,129.11,129.08,0.00173669]
["bitfinex-derivatives","SOLF0:USTF0",1766972717611,27.1,129.18,129.08,29.30173669]
["bitfinex-derivatives","SOLF0:USTF0",1766972717813,32.54574592,129.23,129.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972718119,27.1,129.26,129.18,0.23229253]
["bitfinex-derivatives","SOLF0:USTF0",1766972718418,5.44574592,129.3,129.18,0.00229253]
["bitfinex-derivatives","SOLF0:USTF0",1766972718419,32.54574592,129.23,129.18,0.00229253]
["bitfinex-derivatives","SOLF0:USTF0",1766972718619,32.54574592,129.21,129.09,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972719222,32.54574592,129.21,129.09,34.74574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972719421,27.1,129.21,129.09,34.74574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972719819,27.1,129.21,129.14,0.05084932]
["bitfinex-derivatives","SOLF0:USTF0",1766972720216,96.66574592,129.3,129.14,0.05084932]
["bitfinex-derivatives","SOLF0:USTF0",1766972720217,27.1,129.25,129.14,0.05084932]
["bitfinex-derivatives","SOLF0:USTF0",1766972720425,27.1,129.25,129.15,34.74574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972720624,32.54574592,129.29,129.15,34.74574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972720819,0.05378729,129.23,129.15,34.74574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972721124,27.1,129.26,129.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972721819,0.05706564,129.22,129.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972722022,27.1,129.22,129.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972722817,27.1,129.22,129.16,0.04905804]
["bitfinex-derivatives","SOLF0:USTF0",1766972723019,0.0564073,129.18,129.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972723218,32.54574592,129.18,129.04,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972723530,32.54574592,129.18,129.0,5.44574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972723531,27.1,129.18,129.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972723720,5.44574592,129.21,129.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972723920,0.05022826,129.16,129.13,0.05064559]
["bitfinex-derivatives","SOLF0:USTF0",1766972724128,0.05022826,129.16,129.13,0.05023604]
["bitfinex-derivatives","SOLF0:USTF0",1766972725123,0.00022826,129.16,129.13,0.05023604]
["bitfinex-derivatives","SOLF0:USTF0",1766972726225,0.00022826,129.16,129.04,34.74574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972726417,5.44574592,129.17,129.04,34.74574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972726819,32.54574592,129.19,129.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972727326,27.1,129.19,129.12,0.05618415]
["bitfinex-derivatives","SOLF0:USTF0",1766972727527,32.54574592,129.15,129.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972727728,27.1,129.15,129.03,34.74574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972728230,5.44574592,129.14,129.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972728427,0.05793024,129.1,129.07,0.05326667]
["bitfinex-derivatives","SOLF0:USTF0",1766972729532,91.16,129.23,129.07,0.05326667]
["bitfinex-derivatives","SOLF0:USTF0",1766972729725,5.44574592,129.16,129.03,34.74574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972729925,5.44574592,129.14,129.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972730126,27.1,129.13,129.03,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972730326,32.54574592,129.12,128.99,34.74574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972730530,32.54574592,129.12,129.04,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1766972730531,0.05825374,129.07,129.04,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1766972730732,32.54574592,129.12,128.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972730935,27.1,129.12,128.99,34.74574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972731632,0.05282881,129.07,129.04,0.05503821]
["bitfinex-derivatives","SOLF0:USTF0",1766972731822,0.05282881,129.07,129.04,0.05111213]
["bitfinex-derivatives","SOLF0:USTF0",1766972732030,26.49882084,129.12,129.04,0.05111213]
["bitfinex-derivatives","SOLF0:USTF0",1766972732224,26.49882084,129.12,128.99,34.74574592]
["bitfinex-derivatives","SOLF0:USTF0",1766972733126,0.0584314,129.07,129.04,0.057678]
["bitfinex-derivatives","SOLF0:USTF0",1766972733342,0.05239953,129.07,129.04,0.05578901]
["bitfinex-derivatives","SOLF0:USTF0",1766972737545,0.05239953,129.07,128.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1766972737546,0.05239953,129.07,128.99,32.63804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972737847,30.43804521,129.1,128.99,32.63804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972738554,0.0582103,129.06,129.03,0.05829156]
["bitfinex-derivatives","SOLF0:USTF0",1766972738746,0.0582103,129.06,128.97,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972738941,27.1,129.08,128.97,32.63804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972739750,0.05884081,129.04,129.01,0.05168885]
["bitfinex-derivatives","SOLF0:USTF0",1766972741156,27.1,129.08,129.01,0.05168885]
["bitfinex-derivatives","SOLF0:USTF0",1766972741750,29.43,129.04,128.94,30.57804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972742655,29.43,129.04,128.94,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766972742861,0.05797726,129.0,128.98,0.04913607]
["bitfinex-derivatives","SOLF0:USTF0",1766972743564,0.05797726,129.0,128.95,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972743565,0.05797726,129.0,128.94,37.51022924]
["bitfinex-derivatives","SOLF0:USTF0",1766972743866,0.05797726,129.0,128.94,30.57804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972744249,0.05797726,129.0,128.94,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972744450,0.05797726,129.0,128.96,0.05295876]
["bitfinex-derivatives","SOLF0:USTF0",1766972745657,29.99,129.05,128.96,0.05295876]
["bitfinex-derivatives","SOLF0:USTF0",1766972745856,29.99,129.05,128.95,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972746165,29.99,129.05,128.97,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972746560,3.33804521,129.08,128.98,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972746561,29.99,129.08,128.98,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972746763,0.05344794,129.04,129.02,0.05726886]
["bitfinex-derivatives","SOLF0:USTF0",1766972751964,29.99,129.12,129.02,28.20726886]
["bitfinex-derivatives","SOLF0:USTF0",1766972752163,29.99,129.18,129.07,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972753073,0.05913887,129.14,129.11,0.00063804]
["bitfinex-derivatives","SOLF0:USTF0",1766972753273,29.99,129.16,129.07,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972754064,0.05452515,129.13,129.1,0.05443802]
["bitfinex-derivatives","SOLF0:USTF0",1766972755372,29.99,129.21,129.11,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972756369,0.05726732,129.17,129.11,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972757471,0.05726732,129.17,129.13,0.05540605]
["bitfinex-derivatives","SOLF0:USTF0",1766972761866,29.15726732,129.17,129.1,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972762072,29.1,129.17,129.07,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1766972762274,29.1,129.17,129.08,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972762472,29.1,129.17,129.07,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972762679,29.1,129.17,129.09,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972762869,29.1,129.17,129.12,0.04953124]
["bitfinex-derivatives","SOLF0:USTF0",1766972763071,0.05053627,129.14,129.12,0.04953124]
["bitfinex-derivatives","SOLF0:USTF0",1766972763274,29.1,129.22,129.12,0.04953124]
["bitfinex-derivatives","SOLF0:USTF0",1766972763578,29.1,129.22,129.13,31.93804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972763764,29.1,129.22,129.15,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972764272,0.05214429,129.2,129.17,0.04982549]
["bitfinex-derivatives","SOLF0:USTF0",1766972764981,29.1,129.25,129.17,3.3878707]
["bitfinex-derivatives","SOLF0:USTF0",1766972765280,29.1,129.25,129.17,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972765575,29.1,129.25,129.15,31.93804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972765965,0.05117686,129.21,129.19,0.05126284]
["bitfinex-derivatives","SOLF0:USTF0",1766972766173,1.34667105,129.36,129.19,31.98930805]
["bitfinex-derivatives","SOLF0:USTF0",1766972766375,29.1,129.35,129.26,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972766567,1.93461884,129.41,129.2,6.93218403]
["bitfinex-derivatives","SOLF0:USTF0",1766972766568,29.1,129.32,129.2,6.93218403]
["bitfinex-derivatives","SOLF0:USTF0",1766972766770,29.1,129.3,129.18,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972767076,3.33804521,129.36,129.18,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972767077,29.1,129.28,129.18,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972767278,0.05674244,129.24,129.18,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972768380,0.05674244,129.24,129.2,0.05231879]
["bitfinex-derivatives","SOLF0:USTF0",1766972770875,29.15674244,129.24,129.13,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972771078,29.1,129.24,129.13,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972771779,29.1,129.24,129.17,0.05733427]
["bitfinex-derivatives","SOLF0:USTF0",1766972772079,0.05332831,129.2,129.17,0.05733427]
["bitfinex-derivatives","SOLF0:USTF0",1766972776776,29.1,129.24,129.17,0.05733427]
["bitfinex-derivatives","SOLF0:USTF0",1766972777375,3.33804521,129.29,129.11,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972777376,29.22,129.22,129.11,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972777775,29.22,129.22,129.14,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972778283,0.05668248,129.19,129.17,0.05140098]
["bitfinex-derivatives","SOLF0:USTF0",1766972778678,0.05668248,129.19,129.17,0.00140098]
["bitfinex-derivatives","SOLF0:USTF0",1766972780468,29.27668248,129.19,129.17,0.00140098]
["bitfinex-derivatives","SOLF0:USTF0",1766972783580,29.22,129.17,129.04,6.93218403]
["bitfinex-derivatives","SOLF0:USTF0",1766972783882,29.22,129.17,129.06,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972784586,29.26901068,129.13,129.1,0.00070332]
["bitfinex-derivatives","SOLF0:USTF0",1766972784786,29.22,129.13,129.04,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972785687,0.05693512,129.1,129.07,0.00425073]
["bitfinex-derivatives","SOLF0:USTF0",1766972787384,0.05693512,129.1,129.06,0.00229594]
["bitfinex-derivatives","SOLF0:USTF0",1766972788689,29.22,129.11,129.06,0.00229594]
["bitfinex-derivatives","SOLF0:USTF0",1766972789587,0.0574634,129.1,129.07,0.05908184]
["bitfinex-derivatives","SOLF0:USTF0",1766972790087,29.22,129.14,129.07,0.05908184]
["bitfinex-derivatives","SOLF0:USTF0",1766972790293,29.22,129.14,129.08,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972791178,0.0579433,129.12,129.1,0.05711555]
["bitfinex-derivatives","SOLF0:USTF0",1766972791378,0.0579433,129.12,129.08,3.33804521]
["bitfinex-derivatives","SOLF0:USTF0",1766972792089,0.0579433,129.12,129.04,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972792387,29.22,129.14,129.07,3.39412026]
["bitfinex-derivatives","SOLF0:USTF0",1766972793480,0.05705139,129.12,129.07,3.39412026]
["bitfinex-derivatives","SOLF0:USTF0",1766972796497,0.05705139,129.12,129.07,0.05607505]
["bitfinex-derivatives","SOLF0:USTF0",1766972798095,0.05705139,129.12,129.05,5.42124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972798096,29.22,129.11,129.05,5.42124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972799003,0.04989476,129.09,129.07,0.05792774]
["bitfinex-derivatives","SOLF0:USTF0",1766972800987,0.04989476,129.09,129.04,5.42124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972801195,29.26989476,129.09,129.02,5.42124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972805300,29.26989476,129.09,129.0,34.66124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972805500,29.26989476,129.09,129.02,5.42124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972805501,0.05248045,129.06,129.02,5.42124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972806304,0.05248045,129.06,129.0,34.66124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972814505,0.05248045,129.06,129.0,5.42124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972815102,0.05248045,129.06,129.0,34.48124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972816511,0.05248045,129.06,129.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972817804,0.05248045,129.06,128.98,34.48124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972818010,29.48,129.07,128.98,34.48124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972818909,29.48,129.07,128.99,5.42124016]
["bitfinex-derivatives","SOLF0:USTF0",1766972819209,29.48,129.07,129.01,0.05865529]
["bitfinex-derivatives","SOLF0:USTF0",1766972820608,29.48,129.11,129.03,2.4348513]
["bitfinex-derivatives","SOLF0:USTF0",1766972820813,29.48,129.14,129.05,31.4948513]
["bitfinex-derivatives","SOLF0:USTF0",1766972821011,0.05637353,129.11,129.08,0.05526094]
["bitfinex-derivatives","SOLF0:USTF0",1766972821916,29.48,129.14,129.08,0.05526094]
["bitfinex-derivatives","SOLF0:USTF0",1766972822111,29.48,129.14,129.09,2.4348513]
["bitfinex-derivatives","SOLF0:USTF0",1766972822915,0.05637034,129.13,129.09,2.4348513]
["bitfinex-derivatives","SOLF0:USTF0",1766972824109,29.48,129.17,129.09,2.4348513]
["bitfinex-derivatives","SOLF0:USTF0",1766972824311,29.48,129.17,129.11,2.4348513]
["bitfinex-derivatives","SOLF0:USTF0",1766972824514,2.4348513,129.2,129.13,2.4348513]
["bitfinex-derivatives","SOLF0:USTF0",1766972824515,29.48,129.2,129.13,2.4348513]
["bitfinex-derivatives","SOLF0:USTF0",1766972824721,29.48,129.17,129.08,2.4348513]
["bitfinex-derivatives","SOLF0:USTF0",1766972825120,0.05155577,129.14,129.11,0.0530913]
["bitfinex-derivatives","SOLF0:USTF0",1766972825416,31.96640707,129.14,129.05,9.36703533]
["bitfinex-derivatives","SOLF0:USTF0",1766972825619,31.9148513,129.14,129.05,2.4348513]
["bitfinex-derivatives","SOLF0:USTF0",1766972825819,31.9148513,129.14,129.04,31.4948513]
["bitfinex-derivatives","SOLF0:USTF0",1766972826013,29.48,129.14,129.05,2.4348513]
["bitfinex-derivatives","SOLF0:USTF0",1766972826218,29.48,129.14,129.07,2.4348513]
["bitfinex-derivatives","SOLF0:USTF0",1766972826418,0.05514224,129.12,129.05,38.42703533]
["bitfinex-derivatives","SOLF0:USTF0",1766972826823,0.05514224,129.12,129.05,31.4948513]
["bitfinex-derivatives","SOLF0:USTF0",1766972827016,29.53514224,129.12,129.04,9.36703533]
["bitfinex-derivatives","SOLF0:USTF0",1766972827222,29.48,129.12,129.04,9.36703533]
["bitfinex-derivatives","SOLF0:USTF0",1766972827425,0.05530154,129.09,129.07,0.05566634]
["bitfinex-derivatives","SOLF0:USTF0",1766972827823,29.48,129.16,129.08,2.4348513]
["bitfinex-derivatives","SOLF0:USTF0",1766972828224,29.48,129.16,129.07,31.4948513]
["bitfinex-derivatives","SOLF0:USTF0",1766972828616,29.48,129.16,129.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972828921,0.05768404,129.13,129.1,0.05229815]
["bitfinex-derivatives","SOLF0:USTF0",1766972830021,29.48,129.16,129.1,6.98448218]
["bitfinex-derivatives","SOLF0:USTF0",1766972830215,29.48,129.21,129.1,0.05229815]
["bitfinex-derivatives","SOLF0:USTF0",1766972830424,29.48,129.21,129.1,6.93218403]
["bitfinex-derivatives","SOLF0:USTF0",1766972830826,29.48,129.21,129.1,35.99218403]
["bitfinex-derivatives","SOLF0:USTF0",1766972831012,0.05598426,129.17,129.14,0.04884339]
["bitfinex-derivatives","SOLF0:USTF0",1766972831520,29.48,129.22,129.14,0.04884339]
["bitfinex-derivatives","SOLF0:USTF0",1766972831717,29.48,129.22,129.12,35.99218403]
["bitfinex-derivatives","SOLF0:USTF0",1766972832323,29.48,129.22,129.13,5.41980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972832518,0.05056921,129.19,129.16,0.04960716]
["bitfinex-derivatives","SOLF0:USTF0",1766972834422,29.48,129.25,129.16,29.10960716]
["bitfinex-derivatives","SOLF0:USTF0",1766972834624,29.48,129.25,129.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972835416,28.36174528,129.22,129.13,41.41198505]
["bitfinex-derivatives","SOLF0:USTF0",1766972835617,28.31,129.22,129.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972836427,0.05012104,129.19,129.16,0.05829833]
["bitfinex-derivatives","SOLF0:USTF0",1766972839425,0.00012104,129.19,129.16,0.05829833]
["bitfinex-derivatives","SOLF0:USTF0",1766972839626,28.31,129.25,129.17,34.47980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972840340,28.31,129.28,129.19,5.41980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972840535,28.31,129.28,129.17,34.47980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972840536,0.05174245,129.25,129.17,34.47980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972840737,28.31,129.28,129.17,34.47980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972841537,28.36936673,129.24,129.17,5.41980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972842232,0.05936673,129.24,129.19,34.47980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972842434,28.31,129.27,129.19,34.47980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972842729,0.05672835,129.24,129.22,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1766972842935,28.31,129.3,129.22,0.04975481]
["bitfinex-derivatives","SOLF0:USTF0",1766972843136,28.31,129.3,129.21,34.47980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972843822,0.05928099,129.27,129.24,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1766972844237,28.31,129.3,129.24,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1766972845042,28.31,129.35,129.24,0.05495078]
["bitfinex-derivatives","SOLF0:USTF0",1766972845338,0.04939773,129.31,129.28,0.05433456]
["bitfinex-derivatives","SOLF0:USTF0",1766972845534,0.04939773,129.31,129.28,0.05540507]
["bitfinex-derivatives","SOLF0:USTF0",1766972848134,28.35939773,129.31,129.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972848338,28.31,129.31,129.23,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972849137,0.05574319,129.28,129.26,0.05942451]
["bitfinex-derivatives","SOLF0:USTF0",1766972850745,28.31,129.34,129.26,0.05942451]
["bitfinex-derivatives","SOLF0:USTF0",1766972850941,28.31,129.37,129.27,5.41980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972851242,28.31,129.37,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972851627,28.31,129.37,129.25,34.47980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972851838,28.36438816,129.32,129.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972852045,28.31,129.32,129.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972852744,0.0545495,129.28,129.26,0.05871475]
["bitfinex-derivatives","SOLF0:USTF0",1766972852942,0.0545495,129.28,129.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972853847,0.0545495,129.28,129.24,0.0580446]
["bitfinex-derivatives","SOLF0:USTF0",1766972856452,33.78435052,129.28,129.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972856749,33.72980102,129.28,129.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972857441,28.31,129.28,129.21,0.05648833]
["bitfinex-derivatives","SOLF0:USTF0",1766972857835,91.1,129.29,129.21,34.53628935]
["bitfinex-derivatives","SOLF0:USTF0",1766972858042,28.31,129.31,129.21,34.47980102]
["bitfinex-derivatives","SOLF0:USTF0",1766972858442,28.31,129.31,129.22,3.32716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972858647,28.31,129.31,129.25,0.05885301]
["bitfinex-derivatives","SOLF0:USTF0",1766972858648,0.05550723,129.27,129.25,0.05885301]
["bitfinex-derivatives","SOLF0:USTF0",1766972858943,0.05550723,129.27,129.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972859139,28.31,129.29,129.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972859551,31.63716092,129.28,129.17,3.32716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972859743,31.63716092,129.28,129.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972859744,31.63716092,129.26,129.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972859938,0.05519399,129.22,129.2,0.04985043]
["bitfinex-derivatives","SOLF0:USTF0",1766972860540,31.69235491,129.22,129.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972860751,31.63716092,129.22,129.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972860945,28.31,129.22,129.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972861456,0.04972479,129.19,129.16,0.0506956]
["bitfinex-derivatives","SOLF0:USTF0",1766972862451,3.32716092,129.17,129.08,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1766972863551,3.32716092,129.17,129.06,3.32716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972863552,0.00425391,129.14,129.12,32.38716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972863855,28.31,129.22,129.12,32.38716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972864444,0.05727596,129.18,129.16,0.0572279]
["bitfinex-derivatives","SOLF0:USTF0",1766972864649,28.31,129.22,129.16,0.0572279]
["bitfinex-derivatives","SOLF0:USTF0",1766972865648,0.05794109,129.2,129.16,0.0572279]
["bitfinex-derivatives","SOLF0:USTF0",1766972869155,29.7,129.26,129.16,3.38438882]
["bitfinex-derivatives","SOLF0:USTF0",1766972869351,29.7,129.26,129.16,33.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972870260,0.05110827,129.22,129.2,0.05192359]
["bitfinex-derivatives","SOLF0:USTF0",1766972871646,29.7,129.26,129.2,0.05192359]
["bitfinex-derivatives","SOLF0:USTF0",1766972872054,3.32716092,129.36,129.22,3.32716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972872055,29.7,129.3,129.22,3.32716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972872350,29.7,129.3,129.22,33.37716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972872551,29.7,129.3,129.22,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766972872858,0.0515622,129.27,129.25,0.0573034]
["bitfinex-derivatives","SOLF0:USTF0",1766972873849,0.0515622,129.27,129.19,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766972874050,29.7,129.28,129.19,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766972874759,0.05805213,129.25,129.22,0.04992457]
["bitfinex-derivatives","SOLF0:USTF0",1766972878555,29.75805213,129.25,129.16,36.86478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972878755,29.7,129.25,129.16,36.86478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972879459,33.02716092,129.25,129.16,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1766972879669,0.05490117,129.22,129.19,0.051799]
["bitfinex-derivatives","SOLF0:USTF0",1766972880350,0.05490117,129.22,129.19,0.001799]
["bitfinex-derivatives","SOLF0:USTF0",1766972881862,28.82,129.29,129.21,3.32716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972882068,32.14716092,129.32,129.21,34.08716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972882274,28.82,129.32,129.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1766972882762,28.82,129.3,129.2,6.81478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972882959,0.05626519,129.26,129.24,0.055879]
["bitfinex-derivatives","SOLF0:USTF0",1766972883466,28.87626519,129.26,129.19,6.81478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972883771,28.87626519,129.26,129.17,40.90194467]
["bitfinex-derivatives","SOLF0:USTF0",1766972883963,28.82,129.26,129.18,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1766972884270,32.14716092,129.29,129.18,37.57478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972884467,0.05132243,129.25,129.22,0.05325384]
["bitfinex-derivatives","SOLF0:USTF0",1766972884964,0.05132243,129.25,129.22,0.00325384]
["bitfinex-derivatives","SOLF0:USTF0",1766972885263,28.87132243,129.25,129.22,0.00325384]
["bitfinex-derivatives","SOLF0:USTF0",1766972885466,28.87132243,129.25,129.15,37.57478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972885467,32.19848335,129.25,129.15,37.57478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972885770,32.14716092,129.25,129.15,37.57478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972886569,0.05427275,129.21,129.19,0.0524945]
["bitfinex-derivatives","SOLF0:USTF0",1766972890974,0.05427275,129.21,129.19,0.0024945]
["bitfinex-derivatives","SOLF0:USTF0",1766972892770,32.20143367,129.21,129.12,6.81478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972893073,32.14716092,129.21,129.11,37.57478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972893866,0.0515477,129.17,129.15,0.05479547]
["bitfinex-derivatives","SOLF0:USTF0",1766972894365,28.8715477,129.17,129.09,6.81478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972894570,28.82,129.17,129.08,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1766972895270,0.05380584,129.14,129.11,0.02739092]
["bitfinex-derivatives","SOLF0:USTF0",1766972895771,0.05380584,129.14,129.04,6.81478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972895772,29.09380584,129.14,129.04,6.81478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972895972,29.04,129.14,129.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972896174,29.04,129.14,129.04,3.32716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972896775,0.05600162,129.1,129.03,31.86716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972901779,0.05600162,129.1,129.05,31.86716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972901979,29.04,129.15,129.07,31.86716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972902376,29.04,129.15,129.07,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972902579,29.04,129.15,129.06,3.32716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972902580,29.04,129.19,129.08,31.86716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972902875,0.05370832,129.15,129.12,0.04974782]
["bitfinex-derivatives","SOLF0:USTF0",1766972904875,0.05370832,129.15,129.08,31.86716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972905180,0.05370832,129.15,129.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972909284,29.09370832,129.15,129.06,3.32716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972909485,0.0576843,129.12,129.06,3.32716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972909684,0.0576843,129.12,129.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972909884,29.0976843,129.12,129.03,3.32716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972910083,0.00087817,129.09,129.06,0.05173395]
["bitfinex-derivatives","SOLF0:USTF0",1766972910283,29.04,129.15,129.03,31.86716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972910987,0.05035454,129.1,129.08,0.05151572]
["bitfinex-derivatives","SOLF0:USTF0",1766972911182,0.05945557,129.1,129.08,0.05151572]
["bitfinex-derivatives","SOLF0:USTF0",1766972911986,29.04,129.15,129.08,0.05151572]
["bitfinex-derivatives","SOLF0:USTF0",1766972912889,0.05555664,129.13,129.08,0.05151572]
["bitfinex-derivatives","SOLF0:USTF0",1766972915292,29.09555664,129.13,129.08,0.00151572]
["bitfinex-derivatives","SOLF0:USTF0",1766972916685,0.05555664,129.13,129.08,0.00151572]
["bitfinex-derivatives","SOLF0:USTF0",1766972917393,29.04,129.19,129.08,31.86867664]
["bitfinex-derivatives","SOLF0:USTF0",1766972917593,29.04,129.19,129.08,31.86716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972917885,29.04,129.19,129.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972918093,29.04,129.17,129.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972918482,0.05303107,129.14,129.11,0.05308038]
["bitfinex-derivatives","SOLF0:USTF0",1766972919395,0.05303107,129.14,129.05,31.86716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972919594,29.04,129.15,129.05,31.86716092]
["bitfinex-derivatives","SOLF0:USTF0",1766972920485,0.05909482,129.11,129.09,0.05675454]
["bitfinex-derivatives","SOLF0:USTF0",1766972922090,0.05909482,129.11,129.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972923396,0.05909482,129.11,129.05,33.9606436]
["bitfinex-derivatives","SOLF0:USTF0",1766972925388,0.05909482,129.11,129.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972927895,1.34807957,129.21,129.08,34.9606436]
["bitfinex-derivatives","SOLF0:USTF0",1766972927896,29.31,129.18,129.08,34.9606436]
["bitfinex-derivatives","SOLF0:USTF0",1766972929102,0.05924292,129.14,129.12,0.05446397]
["bitfinex-derivatives","SOLF0:USTF0",1766972931195,0.05924292,129.14,129.08,34.9606436]
["bitfinex-derivatives","SOLF0:USTF0",1766972931196,0.05924292,129.14,129.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972933704,0.05924292,129.14,129.06,12.23542735]
["bitfinex-derivatives","SOLF0:USTF0",1766972933705,29.36924292,129.14,129.06,6.81478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972933912,0.05753322,129.11,129.06,36.35478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972934407,29.31,129.17,129.06,36.35478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972935194,29.31,129.17,129.07,6.81478375]
["bitfinex-derivatives","SOLF0:USTF0",1766972935400,0.05461409,129.13,129.11,0.0523728]
["bitfinex-derivatives","SOLF0:USTF0",1766972936908,34.7306436,129.3,129.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1766972937201,5.4206436,129.27,129.16,6.92584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972937405,30.14,129.26,129.13,6.92584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972937614,30.14,129.24,129.14,6.92584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972937800,30.14,129.24,129.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1766972938002,0.05826739,129.2,129.18,0.05075819]
["bitfinex-derivatives","SOLF0:USTF0",1766972938209,0.05826739,129.2,129.13,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1766972939105,0.05826739,129.2,129.15,0.05179204]
["bitfinex-derivatives","SOLF0:USTF0",1766972940599,0.05826739,129.2,129.15,27.70179204]
["bitfinex-derivatives","SOLF0:USTF0",1766972940909,30.14,129.28,129.18,33.0706436]
["bitfinex-derivatives","SOLF0:USTF0",1766972941811,0.05038226,129.24,129.22,0.05699349]
["bitfinex-derivatives","SOLF0:USTF0",1766972942411,0.05038226,129.24,129.18,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1766972943513,0.05038226,129.24,129.2,0.05791817]
["bitfinex-derivatives","SOLF0:USTF0",1766972944016,30.19038226,129.24,129.15,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1766972944218,30.14,129.24,129.15,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1766972945016,0.05457684,129.21,129.15,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1766972945517,0.05457684,129.21,129.16,33.0706436]
["bitfinex-derivatives","SOLF0:USTF0",1766972945717,30.14,129.24,129.16,33.0706436]
["bitfinex-derivatives","SOLF0:USTF0",1766972946015,30.14,129.29,129.16,33.0706436]
["bitfinex-derivatives","SOLF0:USTF0",1766972946703,0.05901428,129.24,129.21,0.04998351]
["bitfinex-derivatives","SOLF0:USTF0",1766972946912,0.05596757,129.24,129.21,0.05169594]
["bitfinex-derivatives","SOLF0:USTF0",1766972948719,30.19596757,129.24,129.16,5.4206436]
["bitfinex-derivatives","SOLF0:USTF0",1766972948908,30.19596757,129.24,129.14,33.0706436]
["bitfinex-derivatives","SOLF0:USTF0",1766972948909,30.14,129.24,129.14,33.0706436]
["bitfinex-derivatives","SOLF0:USTF0",1766972949717,0.05701091,129.2,129.18,0.02200113]
["bitfinex-derivatives","SOLF0:USTF0",1766972949915,30.14,129.24,129.18,0.02200113]
["bitfinex-derivatives","SOLF0:USTF0",1766972951020,0.05095565,129.22,129.18,0.02200113]
["bitfinex-derivatives","SOLF0:USTF0",1766972951220,0.00095565,129.22,129.18,33.09264473]
["bitfinex-derivatives","SOLF0:USTF0",1766972951411,0.00095565,129.22,129.18,27.67200113]
["bitfinex-derivatives","SOLF0:USTF0",1766972951605,0.00095565,129.22,129.18,0.02200113]
["bitfinex-derivatives","SOLF0:USTF0",1766972956030,28.37095565,129.22,129.18,0.02200113]
["bitfinex-derivatives","SOLF0:USTF0",1766972959435,0.00095565,129.22,129.18,0.02200113]
["bitfinex-derivatives","SOLF0:USTF0",1766972960732,28.37,129.29,129.19,33.0306436]
["bitfinex-derivatives","SOLF0:USTF0",1766972960937,28.37,129.29,129.19,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972961729,0.05776065,129.25,129.19,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972962842,0.05776065,129.25,129.21,0.04937718]
["bitfinex-derivatives","SOLF0:USTF0",1766972965140,28.42776065,129.25,129.21,0.04937718]
["bitfinex-derivatives","SOLF0:USTF0",1766972965448,28.42776065,129.25,129.16,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972965741,28.37,129.25,129.16,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972966638,0.05226123,129.22,129.19,0.0307151]
["bitfinex-derivatives","SOLF0:USTF0",1766972967341,28.42226123,129.22,129.12,33.0306436]
["bitfinex-derivatives","SOLF0:USTF0",1766972967537,28.37,129.22,129.12,33.0306436]
["bitfinex-derivatives","SOLF0:USTF0",1766972968342,0.0553761,129.18,129.12,33.0306436]
["bitfinex-derivatives","SOLF0:USTF0",1766972969445,28.37,129.22,129.13,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972970443,0.04895849,129.19,129.16,0.04966093]
["bitfinex-derivatives","SOLF0:USTF0",1766972973649,28.37,129.24,129.16,27.65966093]
["bitfinex-derivatives","SOLF0:USTF0",1766972973838,28.37,129.24,129.14,6.92584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972974448,28.37,129.24,129.14,34.53584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972974650,0.05721957,129.2,129.18,0.05695757]
["bitfinex-derivatives","SOLF0:USTF0",1766972975949,28.42721957,129.2,129.13,6.92584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972976155,33.7906436,129.2,129.1,6.92584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972976345,33.7906436,129.2,129.09,34.53584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972976652,28.37,129.18,129.09,34.53584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972977144,0.05295939,129.15,129.12,0.04737702]
["bitfinex-derivatives","SOLF0:USTF0",1766972979047,28.37,129.25,129.13,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972979255,28.37,129.25,129.15,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972980049,0.05115459,129.21,129.19,0.05833311]
["bitfinex-derivatives","SOLF0:USTF0",1766972980960,0.05115459,129.21,129.15,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1766972981658,0.05115459,129.21,129.12,33.0306436]
["bitfinex-derivatives","SOLF0:USTF0",1766972981860,0.05886803,129.18,129.15,0.0420033]
["bitfinex-derivatives","SOLF0:USTF0",1766972985063,28.37,129.24,129.15,0.0420033]
["bitfinex-derivatives","SOLF0:USTF0",1766972985263,28.37,129.24,129.13,30.94230597]
["bitfinex-derivatives","SOLF0:USTF0",1766972985563,28.37,129.24,129.14,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1766972985761,28.37,129.24,129.16,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1766972986164,0.05514804,129.21,129.19,0.05149035]
["bitfinex-derivatives","SOLF0:USTF0",1766972987462,0.05514804,129.21,129.19,0.00149035]
["bitfinex-derivatives","SOLF0:USTF0",1766972990966,29.31514804,129.21,129.19,0.00149035]
["bitfinex-derivatives","SOLF0:USTF0",1766972994181,32.64745401,129.21,129.13,6.92584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972994375,32.64745401,129.21,129.1,31.04230597]
["bitfinex-derivatives","SOLF0:USTF0",1766972994376,29.26,129.19,129.1,34.63584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972994574,121.97624885,129.18,129.1,29.26624885]
["bitfinex-derivatives","SOLF0:USTF0",1766972994876,91.16,129.17,129.1,36.19209758]
["bitfinex-derivatives","SOLF0:USTF0",1766972995079,91.16,129.17,129.1,29.26624885]
["bitfinex-derivatives","SOLF0:USTF0",1766972995269,0.05293567,129.15,129.12,0.04938098]
["bitfinex-derivatives","SOLF0:USTF0",1766972997171,92.78918452,129.15,129.08,1.55624885]
["bitfinex-derivatives","SOLF0:USTF0",1766972997682,92.78918452,129.15,129.07,34.63584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972997683,29.18,129.14,129.07,6.92584873]
["bitfinex-derivatives","SOLF0:USTF0",1766972997883,29.18,129.14,129.04,30.34929092]
["bitfinex-derivatives","SOLF0:USTF0",1766972997884,1.55624885,129.12,129.04,29.17624885]
["bitfinex-derivatives","SOLF0:USTF0",1766972998178,0.05863192,129.09,129.05,29.17624885]
["bitfinex-derivatives","SOLF0:USTF0",1766972998871,0.05863192,129.09,129.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766972999180,0.05863192,129.09,129.05,29.17624885]
["bitfinex-derivatives","SOLF0:USTF0",1766972999568,0.05863192,129.09,129.05,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766972999882,0.05863192,129.09,129.03,1.55624885]
["bitfinex-derivatives","SOLF0:USTF0",1766973000474,0.05863192,129.09,129.02,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973000977,120.36,129.16,129.07,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973001187,29.18,129.2,129.1,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973001382,29.18,129.2,129.12,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973001682,91.18,129.23,129.12,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973001683,120.36,129.23,129.12,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973001885,32.51831204,129.26,129.16,27.67863192]
["bitfinex-derivatives","SOLF0:USTF0",1766973002180,91.18,129.25,129.16,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973002477,91.18,129.25,129.12,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973002478,3.33831204,129.32,129.21,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973002683,3.33831204,129.32,129.22,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973002684,29.18,129.32,129.22,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973002879,0.05765323,129.28,129.26,0.05008781]
["bitfinex-derivatives","SOLF0:USTF0",1766973003075,29.18,129.32,129.26,0.05008781]
["bitfinex-derivatives","SOLF0:USTF0",1766973003284,91.2,129.34,129.26,0.05008781]
["bitfinex-derivatives","SOLF0:USTF0",1766973003478,91.2,129.34,129.24,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973003679,120.38,129.35,129.24,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973003875,123.71831204,129.35,129.24,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973004079,29.23887398,129.31,129.28,0.00168047]
["bitfinex-derivatives","SOLF0:USTF0",1766973004277,29.23887398,129.31,129.2,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973004278,32.51831204,129.31,129.2,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973004487,91.18,129.3,129.2,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973004687,29.18,129.31,129.2,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973004878,91.18,129.3,129.2,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973005077,0.05562946,129.26,129.24,0.0573584]
["bitfinex-derivatives","SOLF0:USTF0",1766973005588,29.18,129.31,129.24,0.0573584]
["bitfinex-derivatives","SOLF0:USTF0",1766973006277,91.18,129.33,129.24,31.01567044]
["bitfinex-derivatives","SOLF0:USTF0",1766973006477,91.18,129.33,129.24,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973006675,0.05441843,129.3,129.27,0.05941024]
["bitfinex-derivatives","SOLF0:USTF0",1766973007084,0.05441843,129.3,129.24,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973007588,0.05441843,129.3,129.22,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973007892,29.18,129.32,129.21,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973008192,120.34,129.32,129.25,0.05118119]
["bitfinex-derivatives","SOLF0:USTF0",1766973008384,120.34,129.32,129.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973008587,29.18,129.31,129.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973009091,0.05300552,129.28,129.26,0.05300332]
["bitfinex-derivatives","SOLF0:USTF0",1766973010092,32.51831204,129.27,129.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973010388,91.14,129.26,129.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973010689,91.16,129.29,129.19,30.95831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973011089,0.04980067,129.25,129.23,0.04992502]
["bitfinex-derivatives","SOLF0:USTF0",1766973011594,0.04980067,129.25,129.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973011794,32.56811271,129.25,129.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973011994,32.51831204,129.25,129.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973012197,29.18,129.25,129.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973012384,120.32,129.25,129.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973012586,29.18,129.25,129.16,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1766973012891,0.05934621,129.22,129.19,0.05915137]
["bitfinex-derivatives","SOLF0:USTF0",1766973016188,3.39765825,129.22,129.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973016393,91.14,129.21,129.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973017292,0.05083432,129.18,129.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973018384,28.40083432,129.18,129.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973018584,0.0542005,129.15,129.1,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973019195,0.0542005,129.15,129.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973019396,0.04968459,129.12,129.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973019595,122.82831204,129.18,129.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973020496,122.82831204,129.18,129.08,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973020497,119.49,129.18,129.08,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973020697,0.04881573,129.14,129.11,0.05250987]
["bitfinex-derivatives","SOLF0:USTF0",1766973020994,119.49,129.18,129.11,0.05250987]
["bitfinex-derivatives","SOLF0:USTF0",1766973021795,0.0532302,129.16,129.11,0.05250987]
["bitfinex-derivatives","SOLF0:USTF0",1766973026000,0.0032302,129.16,129.11,27.59250987]
["bitfinex-derivatives","SOLF0:USTF0",1766973030401,28.35,129.24,129.14,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973030605,3.33831204,129.18,129.08,9.23446497]
["bitfinex-derivatives","SOLF0:USTF0",1766973030803,31.68831204,129.18,129.06,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973030995,31.68831204,129.18,129.07,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973031503,31.68831204,129.18,129.11,0.0535144]
["bitfinex-derivatives","SOLF0:USTF0",1766973032695,0.05835393,129.16,129.11,0.0535144]
["bitfinex-derivatives","SOLF0:USTF0",1766973033802,122.86831204,129.21,129.11,0.0535144]
["bitfinex-derivatives","SOLF0:USTF0",1766973034003,122.86831204,129.21,129.09,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973034604,122.86831204,129.21,129.07,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973034799,0.05539208,129.15,129.07,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973035000,31.68831204,129.19,129.1,0.05839128]
["bitfinex-derivatives","SOLF0:USTF0",1766973035202,3.33831204,129.17,129.06,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973036308,3.33831204,129.17,129.1,0.05583864]
["bitfinex-derivatives","SOLF0:USTF0",1766973036806,3.33831204,129.17,129.0,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973036807,3.33831204,129.11,129.0,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973037006,3.33831204,129.12,129.0,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973037408,28.35,129.13,129.02,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973037603,0.05439983,129.09,129.02,3.33831204]
["bitfinex-derivatives","SOLF0:USTF0",1766973037803,0.00439983,129.09,129.06,0.04914283]
["bitfinex-derivatives","SOLF0:USTF0",1766973038209,119.53,129.16,129.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766973039211,0.05506265,129.13,129.1,0.05554609]
["bitfinex-derivatives","SOLF0:USTF0",1766973045815,0.05506265,129.13,129.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766973046016,28.17,129.16,129.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766973046216,5.4201775,129.15,129.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766973046411,5.4201775,129.13,129.04,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766973046715,0.0593833,129.1,129.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766973046908,28.17,129.1,129.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766973047414,33.5901775,129.09,129.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766973048013,0.05439612,129.06,129.03,0.0506043]
["bitfinex-derivatives","SOLF0:USTF0",1766973049018,28.22439612,129.06,129.03,0.0506043]
["bitfinex-derivatives","SOLF0:USTF0",1766973050015,28.22439612,129.06,128.98,2.78817865]
["bitfinex-derivatives","SOLF0:USTF0",1766973050317,28.17,129.06,128.98,2.78817865]
["bitfinex-derivatives","SOLF0:USTF0",1766973050815,28.17,129.06,128.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1766973051019,0.05929427,129.03,129.0,0.05076821]
["bitfinex-derivatives","SOLF0:USTF0",1766973051218,0.05257345,129.03,129.0,0.05076821]
["bitfinex-derivatives","SOLF0:USTF0",1766973051720,0.00257345,129.03,129.0,0.05076821]
["bitfinex-derivatives","SOLF0:USTF0",1766973060214,0.00257345,129.03,129.0,2.94076821]
["bitfinex-derivatives","SOLF0:USTF0",1766973060413,30.46,129.09,129.0,2.94076821]
["bitfinex-derivatives","SOLF0:USTF0",1766973060623,30.46,129.11,129.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766973061024,30.46,129.14,129.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766973061421,0.05546194,129.1,129.08,0.05629273]
["bitfinex-derivatives","SOLF0:USTF0",1766973062225,0.05546194,129.1,129.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766973063325,0.05546194,129.1,129.06,0.05231045]
["bitfinex-derivatives","SOLF0:USTF0",1766973063622,30.46,129.15,129.06,3.28231045]
["bitfinex-derivatives","SOLF0:USTF0",1766973063826,30.46,129.15,129.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766973064322,35.8801775,129.14,129.04,6.8714964]
["bitfinex-derivatives","SOLF0:USTF0",1766973064627,0.05490337,129.1,129.08,0.00413925]
["bitfinex-derivatives","SOLF0:USTF0",1766973067928,0.00490337,129.1,129.08,0.00413925]
["bitfinex-derivatives","SOLF0:USTF0",1766973071832,30.46,129.2,129.09,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766973072026,30.46,129.2,129.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766973072733,0.04932875,129.16,129.14,0.05715587]
["bitfinex-derivatives","SOLF0:USTF0",1766973074734,0.04932875,129.16,129.07,9.6501775]
["bitfinex-derivatives","SOLF0:USTF0",1766973075034,30.46,129.18,129.07,9.6501775]
["bitfinex-derivatives","SOLF0:USTF0",1766973075232,30.46,129.18,129.08,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1766973075739,29.51600307,129.14,129.12,0.05839888]
["bitfinex-derivatives","SOLF0:USTF0",1766973075925,29.46,129.14,129.03,5.4201775]
["bitfinex-derivatives","SOLF0:USTF0",1766973076131,34.8801775,129.14,129.02,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766973076839,0.05228217,129.09,129.07,0.05256869]
["bitfinex-derivatives","SOLF0:USTF0",1766973077137,0.05238796,129.09,129.07,0.05256869]
["bitfinex-derivatives","SOLF0:USTF0",1766973077336,5.4201775,129.1,128.99,11.4114964]
["bitfinex-derivatives","SOLF0:USTF0",1766973077534,29.46,129.09,128.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973078441,0.05590185,129.05,129.03,0.0498153]
["bitfinex-derivatives","SOLF0:USTF0",1766973085843,29.46,129.12,129.03,6.6798153]
["bitfinex-derivatives","SOLF0:USTF0",1766973086049,29.46,129.12,129.04,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766973086949,0.05889863,129.09,129.07,0.05175251]
["bitfinex-derivatives","SOLF0:USTF0",1766973087441,0.05889863,129.09,129.07,0.00175251]
["bitfinex-derivatives","SOLF0:USTF0",1766973096245,29.51889863,129.09,129.07,0.00175251]
["bitfinex-derivatives","SOLF0:USTF0",1766973096450,29.51889863,129.09,128.99,12.6714964]
["bitfinex-derivatives","SOLF0:USTF0",1766973096754,29.46,129.09,128.99,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1766973097552,0.05665807,129.05,129.03,0.05236491]
["bitfinex-derivatives","SOLF0:USTF0",1766973097953,29.46,129.09,129.03,0.05236491]
["bitfinex-derivatives","SOLF0:USTF0",1766973098959,0.05767326,129.07,129.03,0.05236491]
["bitfinex-derivatives","SOLF0:USTF0",1766973099968,29.51767326,129.07,129.03,0.00236491]
["bitfinex-derivatives","SOLF0:USTF0",1766973105051,29.46,129.05,128.98,2.78791664]
["bitfinex-derivatives","SOLF0:USTF0",1766973105961,0.05111058,129.03,129.0,0.05112018]
["bitfinex-derivatives","SOLF0:USTF0",1766973106862,0.05111058,129.03,129.0,0.00112018]
["bitfinex-derivatives","SOLF0:USTF0",1766973109162,32.44,129.02,128.92,13.3314964]
["bitfinex-derivatives","SOLF0:USTF0",1766973109357,32.44,129.02,128.92,16.67068449]
["bitfinex-derivatives","SOLF0:USTF0",1766973109560,32.44,129.02,128.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766973109762,32.44,129.05,128.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766973110264,0.05025042,129.02,128.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1766973110662,0.05025042,129.02,128.95,3.33918809]
["bitfinex-derivatives","SOLF0:USTF0",1766973110962,32.44,129.03,128.95,9.92918809]
["bitfinex-derivatives","SOLF0:USTF0",1766973111161,0.05715862,129.0,128.98,0.0581661]
["bitfinex-derivatives","SOLF0:USTF0",1766973111869,3.33918809,129.12,128.98,6.6281661]
["bitfinex-derivatives","SOLF0:USTF0",1766973111870,32.44,129.06,128.98,6.6281661]
["bitfinex-derivatives","SOLF0:USTF0",1766973112073,32.44,129.09,129.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766973112272,32.44,129.09,129.01,3.33918809]
["bitfinex-derivatives","SOLF0:USTF0",1766973112868,0.05675173,129.06,129.04,0.05103572]
["bitfinex-derivatives","SOLF0:USTF0",1766973115468,32.44,129.09,129.04,0.05103572]
["bitfinex-derivatives","SOLF0:USTF0",1766973116257,32.44,129.09,129.04,0.00103572]
["bitfinex-derivatives","SOLF0:USTF0",1766973117069,35.77918809,129.09,129.04,0.00103572]
["bitfinex-derivatives","SOLF0:USTF0",1766973117376,32.44,129.07,129.04,0.00103572]
["bitfinex-derivatives","SOLF0:USTF0",1766973117771,32.44,129.07,128.98,3.33918809]
["bitfinex-derivatives","SOLF0:USTF0",1766973117970,32.44,129.04,128.95,6.8714964]
["bitfinex-derivatives","SOLF0:USTF0",1766973118170,32.44,129.04,128.94,3.33918809]
["bitfinex-derivatives","SOLF0:USTF0",1766973118971,0.05085794,129.0,128.98,0.00291141]
["bitfinex-derivatives","SOLF0:USTF0",1766973119166,32.44,129.02,128.98,0.00291141]
["bitfinex-derivatives","SOLF0:USTF0",1766973119967,0.05239416,129.01,128.98,0.00291141]
["bitfinex-derivatives","SOLF0:USTF0",1766973126874,32.08239416,129.01,128.98,0.00291141]
["bitfinex-derivatives","SOLF0:USTF0",1766973130276,32.08239416,129.01,128.93,13.6514964]
["bitfinex-derivatives","SOLF0:USTF0",1766973130277,32.08239416,129.01,128.93,6.8714964]
["bitfinex-derivatives","SOLF0:USTF0",1766973130478,33.58980296,129.01,128.94,1.55980296]
["bitfinex-derivatives","SOLF0:USTF0",1766973130679,32.03,129.01,128.95,1.55980296]
["bitfinex-derivatives","SOLF0:USTF0",1766973131184,32.03,129.01,128.93,6.8714964]
["bitfinex-derivatives","SOLF0:USTF0",1766973131382,0.05006363,128.98,128.95,1.55980296]
["bitfinex-derivatives","SOLF0:USTF0",1766973132179,32.03,129.01,128.94,14.2614964]
["bitfinex-derivatives","SOLF0:USTF0",1766973132386,32.03,129.01,128.97,1.55980296]
["bitfinex-derivatives","SOLF0:USTF0",1766973133077,32.03,129.01,128.98,0.05836432]
["bitfinex-derivatives","SOLF0:USTF0",1766973133381,0.05459159,129.0,128.98,0.05836432]
["bitfinex-derivatives","SOLF0:USTF0",1766973134082,32.03,129.04,128.98,1.61816728]
["bitfinex-derivatives","SOLF0:USTF0",1766973134377,32.03,129.04,128.99,1.55980296]
["bitfinex-derivatives","SOLF0:USTF0",1766973135075,0.05278627,129.03,128.98,1.61816728]
["bitfinex-derivatives","SOLF0:USTF0",1766973139885,33.16278627,129.03,128.98,0.05836432]
["bitfinex-derivatives","SOLF0:USTF0",1766973140580,33.11,129.01,128.95,8.43129936]
["bitfinex-derivatives","SOLF0:USTF0",1766973140775,33.11,129.01,128.95,1.55980296]
["bitfinex-derivatives","SOLF0:USTF0",1766973140776,34.66980296,129.01,128.95,1.55980296]
["bitfinex-derivatives","SOLF0:USTF0",1766973140972,33.11,128.99,128.93,6.8714964]
["bitfinex-derivatives","SOLF0:USTF0",1766973141581,34.72146237,128.97,128.95,0.05509637]
["bitfinex-derivatives","SOLF0:USTF0",1766973141778,34.72353351,128.97,128.95,0.05155463]
["bitfinex-derivatives","SOLF0:USTF0",1766973141981,33.11,128.95,128.88,1.55980296]
["bitfinex-derivatives","SOLF0:USTF0",1766973142178,33.11,128.95,128.89,1.55980296]
["bitfinex-derivatives","SOLF0:USTF0",1766973142986,0.05438529,128.93,128.89,1.55980296]
["bitfinex-derivatives","SOLF0:USTF0",1766973143187,0.05438529,128.93,128.86,24.1614964]
["bitfinex-derivatives","SOLF0:USTF0",1766973143487,0.05438529,128.93,128.89,1.55980296]
["bitfinex-derivatives","SOLF0:USTF0",1766973144985,0.05438529,128.93,128.88,1.55980296]
["bitfinex-derivatives","SOLF0:USTF0",1766973146582,0.05438529,128.93,128.86,27.50745606]
["bitfinex-derivatives","SOLF0:USTF0",1766973147191,33.16438529,128.93,128.86,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1766973149683,33.16438529,128.93,128.83,27.83745606]
["bitfinex-derivatives","SOLF0:USTF0",1766973149880,0.05950463,128.89,128.83,20.96595966]
["bitfinex-derivatives","SOLF0:USTF0",1766973150794,33.11,128.93,128.85,21.00595966]
["bitfinex-derivatives","SOLF0:USTF0",1766973151287,33.11,128.93,128.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766973151489,33.11,128.93,128.83,21.05595966]
["bitfinex-derivatives","SOLF0:USTF0",1766973151695,0.05309765,128.89,128.87,0.05813362]
["bitfinex-derivatives","SOLF0:USTF0",1766973153594,0.05309765,128.89,128.79,9.23446497]
["bitfinex-derivatives","SOLF0:USTF0",1766973153595,33.11,128.88,128.8,6.8714964]
["bitfinex-derivatives","SOLF0:USTF0",1766973153801,33.11,128.88,128.79,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1766973154686,33.11,128.88,128.78,3.34595966]
["bitfinex-derivatives","SOLF0:USTF0",1766973154687,33.11,128.88,128.8,21.20595966]
["bitfinex-derivatives","SOLF0:USTF0",1766973155793,33.11,128.88,128.83,0.05755387]
["bitfinex-derivatives","SOLF0:USTF0",1766973156599,0.05532564,128.87,128.83,0.05755387]
["bitfinex-derivatives","SOLF0:USTF0",1766973157694,33.16532564,128.87,128.83,0.05755387]
["bitfinex-derivatives","SOLF0:USTF0",1766973158593,36.5112853,128.87,128.83,0.05755387]
["bitfinex-derivatives","SOLF0:USTF0",1766973158800,33.16532564,128.87,128.83,0.05755387]
["bitfinex-derivatives","SOLF0:USTF0",1766973163696,38.61077795,128.87,128.83,0.05755387]
["bitfinex-derivatives","SOLF0:USTF0",1766973163994,33.11,128.84,128.76,2.37529801]
["bitfinex-derivatives","SOLF0:USTF0",1766973164894,0.05593403,128.81,128.79,0.05021397]
["bitfinex-derivatives","SOLF0:USTF0",1766973165290,0.05593403,128.81,128.79,0.00021397]
["bitfinex-derivatives","SOLF0:USTF0",1766973165705,32.88593403,128.81,128.79,0.00021397]
["bitfinex-derivatives","SOLF0:USTF0",1766973166692,32.88593403,128.81,128.71,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766973166895,32.83,128.81,128.72,2.44534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973167200,32.83,128.79,128.71,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766973167502,32.83,128.79,128.7,2.44534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973167696,32.88070617,128.76,128.7,2.44534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973168504,0.05070617,128.76,128.7,20.77534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973168700,32.88070617,128.76,128.67,19.67909866]
["bitfinex-derivatives","SOLF0:USTF0",1766973168901,32.88070617,128.76,128.43,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1766973168902,32.83,128.73,128.63,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1766973169102,32.83,128.71,128.63,20.77534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973169309,32.83,128.71,128.6,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1766973169603,32.83,128.68,128.6,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1766973169795,32.83,128.68,128.55,2.44534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973169796,32.83,128.66,128.58,2.44534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973170100,0.0572802,128.65,128.63,0.05087796]
["bitfinex-derivatives","SOLF0:USTF0",1766973171004,32.83,128.69,128.63,0.05087796]
["bitfinex-derivatives","SOLF0:USTF0",1766973172003,0.0552953,128.67,128.63,0.05087796]
["bitfinex-derivatives","SOLF0:USTF0",1766973172199,32.83,128.72,128.64,2.44534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973172399,32.83,128.72,128.64,20.95534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973172604,2.44534745,128.75,128.62,2.44534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973172605,33.77,128.7,128.62,2.44534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973173411,0.05738044,128.67,128.65,0.00492707]
["bitfinex-derivatives","SOLF0:USTF0",1766973175109,33.77,128.71,128.65,0.00492707]
["bitfinex-derivatives","SOLF0:USTF0",1766973175306,33.77,128.71,128.64,2.44534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973175807,33.77,128.71,128.62,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1766973176011,33.77,128.71,128.63,2.44534745]
["bitfinex-derivatives","SOLF0:USTF0",1766973176212,0.05678205,128.68,128.66,0.05037634]
["bitfinex-derivatives","SOLF0:USTF0",1766973176414,0.05678205,128.68,128.66,0.00037634]
["bitfinex-derivatives","SOLF0:USTF0",1766973180810,0.05678205,128.68,128.58,5.45731598]
["bitfinex-derivatives","SOLF0:USTF0",1766973180811,5.45731598,128.67,128.56,1.35290116]
["bitfinex-derivatives","SOLF0:USTF0",1766973181011,33.77,128.66,128.56,1.35290116]
["bitfinex-derivatives","SOLF0:USTF0",1766973181206,33.77,128.66,128.55,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1766973182013,33.77,128.66,128.59,0.05600462]
["bitfinex-derivatives","SOLF0:USTF0",1766973187926,33.77,128.71,128.59,18.91600462]
["bitfinex-derivatives","SOLF0:USTF0",1766973188124,33.77,128.71,128.59,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1766973188313,0.05349,128.66,128.64,0.05875029]
["bitfinex-derivatives","SOLF0:USTF0",1766973188518,0.04994386,128.66,128.64,0.0578167]
["bitfinex-derivatives","SOLF0:USTF0",1766973193924,91.56,128.7,128.64,0.0578167]
["bitfinex-derivatives","SOLF0:USTF0",1766973194118,33.77,128.74,128.65,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1766973194936,0.053596,128.71,128.68,0.05642199]
["bitfinex-derivatives","SOLF0:USTF0",1766973196233,0.053596,128.71,128.62,24.56731598]
["bitfinex-derivatives","SOLF0:USTF0",1766973196532,34.08,128.72,128.62,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766973197526,0.05053656,128.68,128.62,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1766973198424,0.05053656,128.68,128.64,0.05764598]
["bitfinex-derivatives","SOLF0:USTF0",1766973201736,34.08,128.73,128.64,19.28764598]
["bitfinex-derivatives","SOLF0:USTF0",1766973202032,34.08,128.73,128.64,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1766973202825,0.05089375,128.7,128.67,0.05763159]
["bitfinex-derivatives","SOLF0:USTF0",1766973205534,34.13089375,128.7,128.61,26.20609835]
["bitfinex-derivatives","SOLF0:USTF0",1766973205730,34.08,128.7,128.61,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1766973206032,34.08,128.7,128.62,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1766973206736,0.05845351,128.67,128.65,0.05174649]
["bitfinex-derivatives","SOLF0:USTF0",1766973209135,34.08,128.7,128.65,0.05174649]
["bitfinex-derivatives","SOLF0:USTF0",1766973209335,34.08,128.72,128.65,19.44174649]
["bitfinex-derivatives","SOLF0:USTF0",1766973209538,34.08,128.72,128.65,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1766973209738,34.08,128.74,128.66,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1766973210033,34.08,128.74,128.65,12.38341433]
["bitfinex-derivatives","SOLF0:USTF0",1766973210034,34.08,128.74,128.67,26.31609835]
["bitfinex-derivatives","SOLF0:USTF0",1766973210240,0.00132659,128.71,128.69,0.05542268]
["bitfinex-derivatives","SOLF0:USTF0",1766973210839,34.08,128.8,128.71,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1766973211035,34.08,128.8,128.73,6.92609835]
["bitfinex-derivatives","SOLF0:USTF0",1766973211237,34.08,128.8,128.72,26.27609835]
["bitfinex-derivatives","SOLF0:USTF0",1766973211831,0.05919568,128.77,128.75,0.04906273]
["bitfinex-derivatives","SOLF0:USTF0",1766973212033,34.08,128.8,128.75,0.04906273]
["bitfinex-derivatives","SOLF0:USTF0",1766973212346,34.08,128.83,128.75,19.42906273]
["bitfinex-derivatives","SOLF0:USTF0",1766973212528,34.08,128.83,128.75,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1766973213034,0.05076633,128.8,128.78,0.05098182]
["bitfinex-derivatives","SOLF0:USTF0",1766973213240,0.05076633,128.8,128.78,0.00098182]
["bitfinex-derivatives","SOLF0:USTF0",1766973217345,34.13076633,128.8,128.78,0.00098182]
["bitfinex-derivatives","SOLF0:USTF0",1766973219137,34.08,128.78,128.7,2.44490098]
["bitfinex-derivatives","SOLF0:USTF0",1766973219538,34.08,128.8,128.72,21.94490098]
["bitfinex-derivatives","SOLF0:USTF0",1766973220038,0.0532222,128.77,128.75,0.05175369]
["bitfinex-derivatives","SOLF0:USTF0",1766973220243,0.0532222,128.77,128.75,0.00175369]
["bitfinex-derivatives","SOLF0:USTF0",1766973225043,34.1332222,128.77,128.75,0.00175369]
["bitfinex-derivatives","SOLF0:USTF0",1766973226247,31.83,128.75,128.66,26.49609835]
["bitfinex-derivatives","SOLF0:USTF0",1766973226456,31.83,128.75,128.66,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1766973227349,0.0554186,128.72,128.69,0.05783757]
["bitfinex-derivatives","SOLF0:USTF0",1766973232454,31.83,128.77,128.69,19.68783757]
["bitfinex-derivatives","SOLF0:USTF0",1766973232661,31.83,128.77,128.69,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973233559,0.05460169,128.74,128.69,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973234463,0.05460169,128.74,128.7,0.04978173]
["bitfinex-derivatives","SOLF0:USTF0",1766973240657,34.19,128.82,128.72,6.92609835]
["bitfinex-derivatives","SOLF0:USTF0",1766973240857,34.19,128.82,128.75,21.27596173]
["bitfinex-derivatives","SOLF0:USTF0",1766973241062,34.19,128.82,128.75,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1766973241257,91.52,128.87,128.77,1.56596173]
["bitfinex-derivatives","SOLF0:USTF0",1766973241258,34.19,128.84,128.77,1.56596173]
["bitfinex-derivatives","SOLF0:USTF0",1766973241462,34.19,128.84,128.78,1.56596173]
["bitfinex-derivatives","SOLF0:USTF0",1766973241759,0.05057484,128.82,128.8,0.05947729]
["bitfinex-derivatives","SOLF0:USTF0",1766973241958,34.19,128.87,128.81,1.56596173]
["bitfinex-derivatives","SOLF0:USTF0",1766973242163,1.56596173,128.86,128.8,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973242360,1.56596173,128.86,128.79,1.56596173]
["bitfinex-derivatives","SOLF0:USTF0",1766973242565,34.19,128.87,128.79,26.65609835]
["bitfinex-derivatives","SOLF0:USTF0",1766973242765,34.19,128.9,128.8,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766973242969,0.0527374,128.86,128.84,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1766973250677,34.19,128.9,128.84,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1766973251471,0.04930474,128.88,128.84,0.04971277]
["bitfinex-derivatives","SOLF0:USTF0",1766973252681,34.19,128.96,128.85,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1766973252884,23.32,129.03,128.85,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1766973252885,34.19,128.94,128.85,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1766973253783,0.04956649,128.91,128.88,0.04906728]
["bitfinex-derivatives","SOLF0:USTF0",1766973254270,37.58904347,128.91,128.82,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1766973254469,37.53947698,128.91,128.82,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1766973255380,0.05577219,128.88,128.85,0.04909108]
["bitfinex-derivatives","SOLF0:USTF0",1766973261482,0.05577219,128.88,128.76,3.34947698]
["bitfinex-derivatives","SOLF0:USTF0",1766973261483,34.73,128.85,128.76,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1766973262372,0.05057167,128.82,128.79,0.05270918]
["bitfinex-derivatives","SOLF0:USTF0",1766973265381,0.00057167,128.82,128.79,0.05270918]
["bitfinex-derivatives","SOLF0:USTF0",1766973268789,34.73,128.87,128.81,21.39358013]
["bitfinex-derivatives","SOLF0:USTF0",1766973269291,1.56358013,128.84,128.78,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1766973269887,0.05332664,128.82,128.8,0.05432716]
["bitfinex-derivatives","SOLF0:USTF0",1766973270195,34.73,128.85,128.8,0.05432716]
["bitfinex-derivatives","SOLF0:USTF0",1766973271198,0.0580166,128.84,128.8,0.05432716]
["bitfinex-derivatives","SOLF0:USTF0",1766973278292,36.29358013,128.87,128.8,0.05432716]
["bitfinex-derivatives","SOLF0:USTF0",1766973278492,36.29358013,128.87,128.8,1.56358013]
["bitfinex-derivatives","SOLF0:USTF0",1766973279199,112.50439408,129.08,128.86,21.40358013]
["bitfinex-derivatives","SOLF0:USTF0",1766973279200,1.56358013,128.94,128.86,21.40358013]
["bitfinex-derivatives","SOLF0:USTF0",1766973279398,0.04277995,128.91,128.86,21.40358013]
["bitfinex-derivatives","SOLF0:USTF0",1766973279592,0.04277995,128.91,128.84,1.56358013]
["bitfinex-derivatives","SOLF0:USTF0",1766973279992,0.04277995,128.91,128.86,1.56358013]
["bitfinex-derivatives","SOLF0:USTF0",1766973280191,0.04277995,128.91,128.86,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1766973280590,34.73,128.93,128.87,0.05559986]
["bitfinex-derivatives","SOLF0:USTF0",1766973280785,34.73,128.93,128.83,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1766973281491,34.73,128.93,128.87,0.05274362]
["bitfinex-derivatives","SOLF0:USTF0",1766973281692,0.05158071,128.89,128.87,0.05274362]
["bitfinex-derivatives","SOLF0:USTF0",1766973282983,34.73,128.93,128.87,0.05274362]
["bitfinex-derivatives","SOLF0:USTF0",1766973287396,34.73,128.93,128.87,27.02274362]
["bitfinex-derivatives","SOLF0:USTF0",1766973287900,91.44,128.98,128.87,27.02274362]
["bitfinex-derivatives","SOLF0:USTF0",1766973288101,23.20048662,129.01,128.91,0.04905484]
["bitfinex-derivatives","SOLF0:USTF0",1766973288102,31.86,128.97,128.91,0.04905484]
["bitfinex-derivatives","SOLF0:USTF0",1766973288299,31.86,129.0,128.93,0.04998054]
["bitfinex-derivatives","SOLF0:USTF0",1766973288602,31.86,129.0,128.95,0.05835182]
["bitfinex-derivatives","SOLF0:USTF0",1766973289698,31.86,129.05,128.95,0.05835182]
["bitfinex-derivatives","SOLF0:USTF0",1766973289999,31.86,129.05,128.93,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1766973290898,0.05559296,129.0,128.98,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1766973291100,0.05879686,129.0,128.98,0.04969735]
["bitfinex-derivatives","SOLF0:USTF0",1766973292900,0.05879686,129.0,128.93,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1766973294105,0.05879686,129.0,128.95,0.05850033]
["bitfinex-derivatives","SOLF0:USTF0",1766973296404,0.05879686,129.0,128.95,27.23850033]
["bitfinex-derivatives","SOLF0:USTF0",1766973300698,32.08,129.06,128.95,27.23850033]
["bitfinex-derivatives","SOLF0:USTF0",1766973301010,32.08,129.06,128.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1766973301304,23.32,129.18,128.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1766973301305,32.08,129.08,128.95,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1766973301911,32.08,129.02,128.89,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1766973302099,32.08,129.02,128.9,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1766973302806,32.08,129.02,128.95,0.05089164]
["bitfinex-derivatives","SOLF0:USTF0",1766973303005,32.08,129.05,128.95,27.25089164]
["bitfinex-derivatives","SOLF0:USTF0",1766973303202,32.08,129.05,128.95,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973303794,0.05201815,129.01,128.99,0.05362308]
["bitfinex-derivatives","SOLF0:USTF0",1766973304009,0.00201815,129.01,128.99,0.05362308]
["bitfinex-derivatives","SOLF0:USTF0",1766973304306,0.00201815,129.01,128.99,27.22362308]
["bitfinex-derivatives","SOLF0:USTF0",1766973306600,32.08,129.08,128.99,27.22362308]
["bitfinex-derivatives","SOLF0:USTF0",1766973306813,32.08,129.08,128.99,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766973307415,32.08,129.11,128.99,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1766973307622,32.08,129.11,129.04,0.05608277]
["bitfinex-derivatives","SOLF0:USTF0",1766973307913,32.08,129.11,129.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1766973308912,0.05585854,129.07,129.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1766973309116,32.08,129.09,129.01,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1766973309607,32.08,129.09,128.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1766973309912,0.05455511,129.02,129.0,0.05759752]
["bitfinex-derivatives","SOLF0:USTF0",1766973310111,0.04961531,129.02,129.0,0.051156]
["bitfinex-derivatives","SOLF0:USTF0",1766973313216,0.04961531,129.02,129.0,0.001156]
["bitfinex-derivatives","SOLF0:USTF0",1766973314920,32.08,129.06,129.0,0.001156]
["bitfinex-derivatives","SOLF0:USTF0",1766973315122,32.08,129.06,128.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1766973315614,32.08,129.06,128.93,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1766973315835,34.26,129.0,128.9,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1766973317016,0.05632654,128.96,128.94,0.05833602]
["bitfinex-derivatives","SOLF0:USTF0",1766973317216,0.05181547,128.96,128.94,0.05127137]
["bitfinex-derivatives","SOLF0:USTF0",1766973317620,0.05181547,128.96,128.94,0.00127137]
["bitfinex-derivatives","SOLF0:USTF0",1766973321116,34.31181547,128.96,128.94,0.00127137]
["bitfinex-derivatives","SOLF0:USTF0",1766973322326,34.26,128.99,128.94,0.00127137]
["bitfinex-derivatives","SOLF0:USTF0",1766973322620,34.26,128.99,128.89,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1766973323313,0.05452373,128.95,128.93,0.04983364]
["bitfinex-derivatives","SOLF0:USTF0",1766973323514,0.05697003,128.95,128.93,0.0570184]
["bitfinex-derivatives","SOLF0:USTF0",1766973324417,0.05697003,128.95,128.89,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1766973325322,0.05697003,128.95,128.91,0.05145243]
["bitfinex-derivatives","SOLF0:USTF0",1766973329514,0.05697003,128.95,128.91,0.00145243]
["bitfinex-derivatives","SOLF0:USTF0",1766973329515,34.31697003,128.95,128.91,0.00145243]
["bitfinex-derivatives","SOLF0:USTF0",1766973334230,34.26,128.97,128.91,0.00145243]
["bitfinex-derivatives","SOLF0:USTF0",1766973334433,34.26,128.97,128.88,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1766973335132,0.05347572,128.94,128.91,0.05916291]
["bitfinex-derivatives","SOLF0:USTF0",1766973335430,34.26,128.95,128.91,0.05916291]
["bitfinex-derivatives","SOLF0:USTF0",1766973335632,34.26,128.95,128.88,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1766973336431,0.05342807,128.93,128.9,0.05823469]
["bitfinex-derivatives","SOLF0:USTF0",1766973338232,34.26,128.95,128.9,0.05823469]
["bitfinex-derivatives","SOLF0:USTF0",1766973338428,34.26,129.03,128.9,27.94823469]
["bitfinex-derivatives","SOLF0:USTF0",1766973338625,34.26,129.03,128.9,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1766973339025,0.05743091,128.98,128.95,0.04911092]
["bitfinex-derivatives","SOLF0:USTF0",1766973339231,0.05694329,128.98,128.95,0.056951]
["bitfinex-derivatives","SOLF0:USTF0",1766973340836,34.26,129.02,128.95,0.056951]
["bitfinex-derivatives","SOLF0:USTF0",1766973341136,34.26,129.02,128.94,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1766973341826,0.05159616,128.99,128.97,0.05425288]
["bitfinex-derivatives","SOLF0:USTF0",1766973342937,34.26,129.02,128.97,0.05425288]
["bitfinex-derivatives","SOLF0:USTF0",1766973344333,34.26,129.02,128.97,0.00425288]
["bitfinex-derivatives","SOLF0:USTF0",1766973345331,33.55,129.01,128.97,0.00425288]
["bitfinex-derivatives","SOLF0:USTF0",1766973345532,33.55,129.0,128.98,0.00175706]
["bitfinex-derivatives","SOLF0:USTF0",1766973345733,33.5,129.0,128.92,34.98683711]
["bitfinex-derivatives","SOLF0:USTF0",1766973346537,0.05004832,128.97,128.95,0.05788672]
["bitfinex-derivatives","SOLF0:USTF0",1766973348652,33.5,129.0,128.95,0.05788672]
["bitfinex-derivatives","SOLF0:USTF0",1766973349756,0.04995168,128.99,128.95,0.05788672]
["bitfinex-derivatives","SOLF0:USTF0",1766973354955,33.54995168,128.99,128.95,0.05788672]
["bitfinex-derivatives","SOLF0:USTF0",1766973356763,33.54995168,128.99,128.93,6.94683711]
["bitfinex-derivatives","SOLF0:USTF0",1766973357262,33.54995168,128.99,128.92,6.94683711]
["bitfinex-derivatives","SOLF0:USTF0",1766973357462,33.5,128.99,128.92,6.94683711]
["bitfinex-derivatives","SOLF0:USTF0",1766973357852,0.05911193,128.97,128.94,0.05622988]
["bitfinex-derivatives","SOLF0:USTF0",1766973359560,292.0,129.12,128.95,35.18683711]
["bitfinex-derivatives","SOLF0:USTF0",1766973359561,34.73,129.01,128.95,35.18683711]
["bitfinex-derivatives","SOLF0:USTF0",1766973359860,34.73,129.01,128.97,6.98804196]
["bitfinex-derivatives","SOLF0:USTF0",1766973360064,34.73,129.09,128.97,6.98804196]
["bitfinex-derivatives","SOLF0:USTF0",1766973360562,34.73,129.03,128.97,6.98804196]
["bitfinex-derivatives","SOLF0:USTF0",1766973360754,34.73,129.03,128.95,37.47446497]
["bitfinex-derivatives","SOLF0:USTF0",1766973360755,34.73,129.03,128.98,6.98804196]
["bitfinex-derivatives","SOLF0:USTF0",1766973361558,0.0497512,129.02,128.99,0.05925343]
["bitfinex-derivatives","SOLF0:USTF0",1766973361751,0.05515827,129.02,128.99,0.05926156]
["bitfinex-derivatives","SOLF0:USTF0",1766973365961,34.73,129.05,128.99,0.05926156]
["bitfinex-derivatives","SOLF0:USTF0",1766973366158,7.74050282,129.05,128.99,35.33730352]
["bitfinex-derivatives","SOLF0:USTF0",1766973366663,91.36,129.11,129.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766973367058,0.05247363,129.07,129.04,0.0521514]
["bitfinex-derivatives","SOLF0:USTF0",1766973367255,0.05247363,129.07,129.04,0.0021514]
["bitfinex-derivatives","SOLF0:USTF0",1766973369664,34.78247363,129.07,129.04,0.0021514]
["bitfinex-derivatives","SOLF0:USTF0",1766973369961,34.78247363,129.07,128.99,6.98804196]
["bitfinex-derivatives","SOLF0:USTF0",1766973370160,34.73,129.07,128.97,40.44804196]
["bitfinex-derivatives","SOLF0:USTF0",1766973371164,0.05894994,129.03,129.01,0.05213007]
["bitfinex-derivatives","SOLF0:USTF0",1766973373662,34.73,129.07,129.01,0.05213007]
["bitfinex-derivatives","SOLF0:USTF0",1766973374569,0.04567509,129.05,129.01,0.05213007]
["bitfinex-derivatives","SOLF0:USTF0",1766973383873,34.73,129.07,129.01,33.79213007]
["bitfinex-derivatives","SOLF0:USTF0",1766973384266,34.24,129.09,129.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973384465,34.24,129.15,129.03,40.72804196]
["bitfinex-derivatives","SOLF0:USTF0",1766973384668,34.24,129.15,129.05,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973384868,34.24,129.15,129.05,40.72804196]
["bitfinex-derivatives","SOLF0:USTF0",1766973385263,34.24,129.15,129.03,6.98804196]
["bitfinex-derivatives","SOLF0:USTF0",1766973385466,34.24,129.15,129.01,6.96523699]
["bitfinex-derivatives","SOLF0:USTF0",1766973385665,34.24,129.13,129.01,6.96523699]
["bitfinex-derivatives","SOLF0:USTF0",1766973385970,34.24,129.07,128.98,42.97446497]
["bitfinex-derivatives","SOLF0:USTF0",1766973386175,34.24,129.07,128.98,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973387074,0.04998638,129.04,129.01,0.05721582]
["bitfinex-derivatives","SOLF0:USTF0",1766973391868,34.24,129.1,129.01,33.79721582]
["bitfinex-derivatives","SOLF0:USTF0",1766973392176,34.24,129.12,129.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973392771,34.24,129.12,129.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973392980,0.05534261,129.09,129.06,0.05769361]
["bitfinex-derivatives","SOLF0:USTF0",1766973393279,34.24,129.12,129.06,0.05769361]
["bitfinex-derivatives","SOLF0:USTF0",1766973396378,34.24,129.12,129.06,33.79769361]
["bitfinex-derivatives","SOLF0:USTF0",1766973396978,91.34,129.17,129.06,33.79769361]
["bitfinex-derivatives","SOLF0:USTF0",1766973396979,34.24,129.16,129.06,33.79769361]
["bitfinex-derivatives","SOLF0:USTF0",1766973397179,34.24,129.16,129.1,0.05644507]
["bitfinex-derivatives","SOLF0:USTF0",1766973399082,34.24,129.23,129.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973399285,34.24,129.23,129.16,0.0567304]
["bitfinex-derivatives","SOLF0:USTF0",1766973400883,34.24,129.23,129.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973401581,34.24,129.23,129.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973401782,34.24,129.23,129.1,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973401986,34.24,129.23,129.15,33.79760417]
["bitfinex-derivatives","SOLF0:USTF0",1766973402284,34.24,129.23,129.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973402992,34.24,129.23,129.18,0.05140648]
["bitfinex-derivatives","SOLF0:USTF0",1766973403488,34.24,129.23,129.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973404587,34.24,129.23,129.15,0.05168663]
["bitfinex-derivatives","SOLF0:USTF0",1766973404782,34.24,129.23,129.14,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973404984,34.24,129.23,129.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973405485,34.4,129.21,129.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973405688,34.4,129.21,129.14,0.00067963]
["bitfinex-derivatives","SOLF0:USTF0",1766973405881,34.4,129.21,129.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766973406386,41.3719,129.21,129.01,9.23446497]
["bitfinex-derivatives","SOLF0:USTF0",1766973406583,34.4,129.19,129.02,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973406891,34.4,129.17,129.02,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973407187,0.05067963,129.12,129.04,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973407388,34.4,129.13,129.04,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973408086,0.05935034,129.1,129.07,0.05018351]
["bitfinex-derivatives","SOLF0:USTF0",1766973409586,0.05935034,129.1,129.01,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973409587,34.45935034,129.1,129.01,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973409786,34.4,129.1,129.01,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973410492,0.0529148,129.07,129.04,0.05356836]
["bitfinex-derivatives","SOLF0:USTF0",1766973411488,34.4529148,129.07,128.98,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973411692,34.4,129.07,128.98,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973412596,0.0589379,129.04,129.01,0.0595937]
["bitfinex-derivatives","SOLF0:USTF0",1766973414590,36.0189379,129.04,128.89,9.23446497]
["bitfinex-derivatives","SOLF0:USTF0",1766973414890,36.0189379,129.04,128.87,16.70344617]
["bitfinex-derivatives","SOLF0:USTF0",1766973414891,34.4,129.04,128.91,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973415285,159.6148,129.17,128.91,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973415596,0.05565527,129.05,128.95,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973415895,124.0,129.16,128.95,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1766973416094,51.13,129.14,128.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766973416295,23.32,129.13,128.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766973416493,0.04913383,129.05,128.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766973416691,91.3,129.04,128.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766973416893,98.2812,129.04,128.86,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973417394,34.4,129.03,128.86,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973417596,98.2812,129.04,128.93,0.05681715]
["bitfinex-derivatives","SOLF0:USTF0",1766973417597,0.05369415,128.96,128.93,0.05681715]
["bitfinex-derivatives","SOLF0:USTF0",1766973417791,0.05442232,128.96,128.93,0.05658341]
["bitfinex-derivatives","SOLF0:USTF0",1766973420397,0.00442232,128.96,128.93,0.05658341]
["bitfinex-derivatives","SOLF0:USTF0",1766973420599,125.7,129.02,128.93,34.10658341]
["bitfinex-derivatives","SOLF0:USTF0",1766973420802,125.7,129.02,128.93,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973421098,34.4,129.01,128.93,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973421491,0.05897168,128.98,128.96,0.05134139]
["bitfinex-derivatives","SOLF0:USTF0",1766973422095,0.05897168,128.98,128.86,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766973422302,34.69,128.99,128.86,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766973423097,34.69,128.99,128.91,0.04887381]
["bitfinex-derivatives","SOLF0:USTF0",1766973423296,34.69,128.99,128.89,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766973424210,34.69,128.99,128.93,0.05449561]
["bitfinex-derivatives","SOLF0:USTF0",1766973425302,0.05182289,128.97,128.93,0.05449561]
["bitfinex-derivatives","SOLF0:USTF0",1766973425705,34.74182289,128.97,128.93,0.05449561]
["bitfinex-derivatives","SOLF0:USTF0",1766973426701,36.30182289,128.97,128.86,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766973426905,34.69,128.96,128.86,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766973427809,0.05401453,128.92,128.9,0.05615296]
["bitfinex-derivatives","SOLF0:USTF0",1766973430717,0.05401453,128.92,128.86,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766973430923,0.05401453,128.92,128.83,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766973431219,34.69,128.94,128.83,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766973431620,0.05890962,128.9,128.87,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1766973432734,0.05890962,128.9,128.82,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766973432934,34.69,128.92,128.82,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766973433930,34.69,128.92,128.86,0.05066408]
["bitfinex-derivatives","SOLF0:USTF0",1766973435130,0.05479178,128.9,128.86,0.05066408]
["bitfinex-derivatives","SOLF0:USTF0",1766973445639,35.34479178,128.9,128.86,0.05066408]
["bitfinex-derivatives","SOLF0:USTF0",1766973445840,35.34479178,128.9,128.82,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766973446042,35.29,128.9,128.82,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766973446729,0.05796198,128.87,128.85,0.05462098]
["bitfinex-derivatives","SOLF0:USTF0",1766973447937,36.90796198,128.87,128.74,6.90337805]
["bitfinex-derivatives","SOLF0:USTF0",1766973448141,35.29,128.87,128.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766973448444,35.29,128.85,128.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766973449040,0.05410701,128.8,128.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766973449240,0.05410701,128.8,128.61,13.98611205]
["bitfinex-derivatives","SOLF0:USTF0",1766973449241,35.34410701,128.8,128.71,37.90875879]
["bitfinex-derivatives","SOLF0:USTF0",1766973449436,35.29,128.8,128.71,37.90875879]
["bitfinex-derivatives","SOLF0:USTF0",1766973450242,0.05694505,128.77,128.74,0.05738387]
["bitfinex-derivatives","SOLF0:USTF0",1766973451745,35.29,128.8,128.74,0.05738387]
["bitfinex-derivatives","SOLF0:USTF0",1766973451941,35.29,128.84,128.74,36.61738387]
["bitfinex-derivatives","SOLF0:USTF0",1766973452136,35.29,128.84,128.74,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766973452845,0.05674029,128.8,128.78,0.05743713]
["bitfinex-derivatives","SOLF0:USTF0",1766973453945,35.29,128.84,128.78,0.05743713]
["bitfinex-derivatives","SOLF0:USTF0",1766973454141,35.29,128.84,128.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766973454749,35.29,128.83,128.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766973455152,35.29,128.83,128.77,0.05574581]
["bitfinex-derivatives","SOLF0:USTF0",1766973456149,0.05621752,128.81,128.77,0.05574581]
["bitfinex-derivatives","SOLF0:USTF0",1766973457946,35.29,128.86,128.77,36.61574581]
["bitfinex-derivatives","SOLF0:USTF0",1766973458140,35.29,128.86,128.77,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1766973459043,0.05752004,128.83,128.8,0.0573596]
["bitfinex-derivatives","SOLF0:USTF0",1766973460056,37.39752004,128.83,128.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1766973460344,37.34,128.83,128.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1766973461056,0.05928668,128.8,128.77,0.05900309]
["bitfinex-derivatives","SOLF0:USTF0",1766973463853,0.05928668,128.8,128.71,38.93875879]
["bitfinex-derivatives","SOLF0:USTF0",1766973464150,37.34,128.81,128.71,38.93875879]
["bitfinex-derivatives","SOLF0:USTF0",1766973464751,0.05057701,128.77,128.75,0.0530872]
["bitfinex-derivatives","SOLF0:USTF0",1766973477551,38.18057701,128.77,128.75,0.0530872]
["bitfinex-derivatives","SOLF0:USTF0",1766973477956,129.70057701,128.77,128.75,0.0530872]
["bitfinex-derivatives","SOLF0:USTF0",1766973478462,129.70057701,128.77,128.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973478658,129.65,128.77,128.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973479655,0.05550922,128.74,128.72,0.05944342]
["bitfinex-derivatives","SOLF0:USTF0",1766973480460,38.18550922,128.74,128.66,44.54337805]
["bitfinex-derivatives","SOLF0:USTF0",1766973480662,38.13,128.74,128.66,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973481459,0.05744927,128.71,128.69,0.05649841]
["bitfinex-derivatives","SOLF0:USTF0",1766973482065,129.65,128.77,128.69,37.69649841]
["bitfinex-derivatives","SOLF0:USTF0",1766973482260,129.65,128.77,128.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973483058,0.05034225,128.74,128.72,0.05112685]
["bitfinex-derivatives","SOLF0:USTF0",1766973483462,0.00034225,128.74,128.72,0.05112685]
["bitfinex-derivatives","SOLF0:USTF0",1766973488364,38.13034225,128.74,128.72,0.00112685]
["bitfinex-derivatives","SOLF0:USTF0",1766973488776,91.54,128.73,128.65,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973488972,129.67,128.73,128.65,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973489166,129.67,128.72,128.65,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973489565,91.54,128.71,128.63,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973489763,0.05222183,128.68,128.66,0.05162095]
["bitfinex-derivatives","SOLF0:USTF0",1766973491972,38.18222183,128.68,128.59,44.54506628]
["bitfinex-derivatives","SOLF0:USTF0",1766973492275,91.54,128.67,128.59,37.64168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973492477,129.67,128.67,128.59,37.64168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973492876,129.67,128.67,128.62,0.05724305]
["bitfinex-derivatives","SOLF0:USTF0",1766973493175,91.54,128.67,128.62,0.05724305]
["bitfinex-derivatives","SOLF0:USTF0",1766973493372,38.13,128.69,128.62,0.05724305]
["bitfinex-derivatives","SOLF0:USTF0",1766973493875,0.05027919,128.67,128.62,0.05724305]
["bitfinex-derivatives","SOLF0:USTF0",1766973495478,0.05027919,128.67,128.62,40.64724305]
["bitfinex-derivatives","SOLF0:USTF0",1766973495774,91.56,128.69,128.62,40.64724305]
["bitfinex-derivatives","SOLF0:USTF0",1766973496577,0.05683761,128.67,128.62,40.64724305]
["bitfinex-derivatives","SOLF0:USTF0",1766973497782,0.05683761,128.67,128.62,0.05724305]
["bitfinex-derivatives","SOLF0:USTF0",1766973498589,38.96683761,128.67,128.62,0.05724305]
["bitfinex-derivatives","SOLF0:USTF0",1766973499084,38.91,128.71,128.62,40.64724305]
["bitfinex-derivatives","SOLF0:USTF0",1766973499283,38.91,128.71,128.62,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1766973499477,38.91,128.71,128.59,40.59168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973499677,38.91,128.69,128.59,40.59168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973500082,0.05392133,128.65,128.63,0.05059407]
["bitfinex-derivatives","SOLF0:USTF0",1766973500988,38.96392133,128.65,128.59,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973501986,38.96392133,128.65,128.61,0.05252605]
["bitfinex-derivatives","SOLF0:USTF0",1766973503088,0.05392133,128.65,128.61,0.05252605]
["bitfinex-derivatives","SOLF0:USTF0",1766973504496,38.91,128.71,128.61,40.64252605]
["bitfinex-derivatives","SOLF0:USTF0",1766973504694,38.91,128.71,128.61,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1766973505599,0.05057591,128.67,128.65,0.05484884]
["bitfinex-derivatives","SOLF0:USTF0",1766973511902,38.91,128.73,128.65,40.64484884]
["bitfinex-derivatives","SOLF0:USTF0",1766973512103,38.91,128.73,128.65,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1766973512799,0.05791268,128.7,128.68,0.05455606]
["bitfinex-derivatives","SOLF0:USTF0",1766973515107,38.96791268,128.7,128.68,0.00455606]
["bitfinex-derivatives","SOLF0:USTF0",1766973517008,0.05791268,128.7,128.68,0.00455606]
["bitfinex-derivatives","SOLF0:USTF0",1766973522505,130.51,128.73,128.68,0.00455606]
["bitfinex-derivatives","SOLF0:USTF0",1766973522708,130.51,128.73,128.65,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1766973523396,0.0493703,128.7,128.68,0.05186332]
["bitfinex-derivatives","SOLF0:USTF0",1766973524806,130.51,128.73,128.68,0.05186332]
["bitfinex-derivatives","SOLF0:USTF0",1766973525316,91.6,128.73,128.68,0.05186332]
["bitfinex-derivatives","SOLF0:USTF0",1766973525812,0.05294208,128.72,128.68,0.05186332]
["bitfinex-derivatives","SOLF0:USTF0",1766973527011,40.92,128.76,128.68,0.05186332]
["bitfinex-derivatives","SOLF0:USTF0",1766973527206,132.5,128.75,128.67,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1766973528014,132.5,128.75,128.7,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1766973528015,0.05336727,128.72,128.7,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1766973528416,0.00336727,128.72,128.7,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1766973533012,91.58,128.75,128.7,0.05691183]
["bitfinex-derivatives","SOLF0:USTF0",1766973533216,40.43,128.79,128.7,44.78028988]
["bitfinex-derivatives","SOLF0:USTF0",1766973533406,40.43,128.79,128.72,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1766973533908,132.01,128.79,128.72,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1766973534104,0.05843213,128.77,128.74,0.05090975]
["bitfinex-derivatives","SOLF0:USTF0",1766973544523,40.48843213,128.77,128.74,0.00090975]
["bitfinex-derivatives","SOLF0:USTF0",1766973551830,40.48843213,128.77,128.68,44.72337805]
["bitfinex-derivatives","SOLF0:USTF0",1766973552036,47.13196483,128.84,128.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1766973552037,40.43,128.75,128.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1766973552233,91.56,128.74,128.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1766973552638,131.99,128.74,128.68,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1766973552830,0.0561049,128.72,128.65,44.72337805]
["bitfinex-derivatives","SOLF0:USTF0",1766973553030,131.99,128.72,128.65,44.72337805]
["bitfinex-derivatives","SOLF0:USTF0",1766973553230,131.99,128.72,128.65,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1766973553832,0.0562234,128.7,128.67,0.05119507]
["bitfinex-derivatives","SOLF0:USTF0",1766973562631,40.7962234,128.7,128.63,46.83337805]
["bitfinex-derivatives","SOLF0:USTF0",1766973563337,40.7962234,128.7,128.64,46.83337805]
["bitfinex-derivatives","SOLF0:USTF0",1766973563536,40.74,128.7,128.64,46.83337805]
["bitfinex-derivatives","SOLF0:USTF0",1766973563736,0.05738133,128.68,128.66,0.05661205]
["bitfinex-derivatives","SOLF0:USTF0",1766973565840,40.74,128.7,128.66,0.05661205]
["bitfinex-derivatives","SOLF0:USTF0",1766973566843,0.05075974,128.69,128.66,0.05661205]
["bitfinex-derivatives","SOLF0:USTF0",1766973567038,40.74,128.73,128.66,39.98661205]
["bitfinex-derivatives","SOLF0:USTF0",1766973567240,132.32,128.73,128.66,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1766973567545,40.74,128.73,128.66,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1766973567753,132.32,128.73,128.66,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1766973567953,0.05626484,128.71,128.68,0.05104448]
["bitfinex-derivatives","SOLF0:USTF0",1766973568342,0.05626484,128.71,128.68,39.98104448]
["bitfinex-derivatives","SOLF0:USTF0",1766973568741,40.74,128.73,128.68,39.98104448]
["bitfinex-derivatives","SOLF0:USTF0",1766973569754,0.05810122,128.72,128.68,39.98104448]
["bitfinex-derivatives","SOLF0:USTF0",1766973569944,91.58,128.74,128.68,39.98104448]
["bitfinex-derivatives","SOLF0:USTF0",1766973570148,132.32,128.76,128.68,39.98104448]
["bitfinex-derivatives","SOLF0:USTF0",1766973570350,132.32,128.76,128.68,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1766973570952,132.32,128.76,128.71,0.05416597]
["bitfinex-derivatives","SOLF0:USTF0",1766973571948,0.05933003,128.75,128.71,0.05416597]
["bitfinex-derivatives","SOLF0:USTF0",1766973572754,40.79933003,128.75,128.71,0.05416597]
["bitfinex-derivatives","SOLF0:USTF0",1766973580261,0.05933003,128.75,128.71,0.05416597]
["bitfinex-derivatives","SOLF0:USTF0",1766973591679,38.41933003,128.75,128.71,0.05416597]
["bitfinex-derivatives","SOLF0:USTF0",1766973591880,38.36,128.74,128.71,0.05416597]
["bitfinex-derivatives","SOLF0:USTF0",1766973593983,91.61933003,128.75,128.71,0.05416597]
["bitfinex-derivatives","SOLF0:USTF0",1766973597884,0.05933003,128.75,128.71,0.05416597]
["bitfinex-derivatives","SOLF0:USTF0",1766973598083,91.61933003,128.75,128.71,0.05416597]
["bitfinex-derivatives","SOLF0:USTF0",1766973599384,0.05933003,128.75,128.71,0.05416597]
["bitfinex-derivatives","SOLF0:USTF0",1766973600584,0.05933003,128.75,128.71,38.14416597]
["bitfinex-derivatives","SOLF0:USTF0",1766973600989,91.56,128.79,128.72,6.90337805]
["bitfinex-derivatives","SOLF0:USTF0",1766973601279,38.56,128.8,128.73,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766973601485,130.12,128.8,128.73,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766973601676,130.12,128.8,128.74,6.90337805]
["bitfinex-derivatives","SOLF0:USTF0",1766973601879,0.05348976,128.78,128.76,0.05856434]
["bitfinex-derivatives","SOLF0:USTF0",1766973603385,0.05348976,128.78,128.76,6.96194239]
["bitfinex-derivatives","SOLF0:USTF0",1766973604997,0.05348976,128.78,128.76,45.05194239]
["bitfinex-derivatives","SOLF0:USTF0",1766973605990,38.56,128.84,128.76,45.05194239]
["bitfinex-derivatives","SOLF0:USTF0",1766973606179,38.56,128.84,128.77,44.99337805]
["bitfinex-derivatives","SOLF0:USTF0",1766973606383,38.56,128.84,128.77,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766973606987,38.56,128.84,128.79,0.04947041]
["bitfinex-derivatives","SOLF0:USTF0",1766973607180,38.56,128.84,128.76,6.90337805]
["bitfinex-derivatives","SOLF0:USTF0",1766973607486,38.56,128.84,128.7,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766973607691,38.56,128.84,128.72,13.98611205]
["bitfinex-derivatives","SOLF0:USTF0",1766973607887,38.56,128.84,128.73,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766973608487,0.04947041,128.8,128.77,0.05057658]
["bitfinex-derivatives","SOLF0:USTF0",1766973608804,108.5728,129.07,128.79,13.93445104]
["bitfinex-derivatives","SOLF0:USTF0",1766973608983,23.33,129.06,128.82,46.57656811]
["bitfinex-derivatives","SOLF0:USTF0",1766973609299,38.56,129.01,128.83,13.92656811]
["bitfinex-derivatives","SOLF0:USTF0",1766973609493,38.56,129.01,128.84,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973609989,38.56,129.01,128.83,13.92656811]
["bitfinex-derivatives","SOLF0:USTF0",1766973609990,38.56,129.01,128.91,32.70952626]
["bitfinex-derivatives","SOLF0:USTF0",1766973610285,38.56,129.01,128.79,18.5619297]
["bitfinex-derivatives","SOLF0:USTF0",1766973610286,91.54,129.05,128.95,0.05100597]
["bitfinex-derivatives","SOLF0:USTF0",1766973610490,38.56,129.04,128.95,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973610882,38.56,129.08,128.95,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973611090,38.56,129.08,128.96,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973611490,0.05770807,129.03,128.96,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973611697,38.56,129.03,128.91,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973612291,38.56,129.06,128.91,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973612485,91.52,129.07,128.97,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1766973612486,0.05978737,129.0,128.97,0.05788337]
["bitfinex-derivatives","SOLF0:USTF0",1766973612682,0.05049713,129.0,128.97,0.05515748]
["bitfinex-derivatives","SOLF0:USTF0",1766973612995,38.61049713,129.0,128.87,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973613192,38.56,129.0,128.9,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973613495,38.56,129.0,128.81,13.92656811]
["bitfinex-derivatives","SOLF0:USTF0",1766973613496,38.56,129.0,128.81,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973613700,38.56,129.0,128.64,109.21133659]
["bitfinex-derivatives","SOLF0:USTF0",1766973613701,38.56,129.0,128.85,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973613902,38.56,128.93,128.85,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973614100,38.56,128.93,128.76,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1766973614294,38.56,128.93,128.81,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973614898,0.05769867,128.88,128.86,0.05601308]
["bitfinex-derivatives","SOLF0:USTF0",1766973615090,0.05782681,128.88,128.86,0.05164934]
["bitfinex-derivatives","SOLF0:USTF0",1766973615697,0.05782681,128.88,128.81,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973616200,38.56,128.91,128.81,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973616495,38.56,128.91,128.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973617196,0.05789054,128.86,128.83,0.05071381]
["bitfinex-derivatives","SOLF0:USTF0",1766973617393,0.05157665,128.86,128.83,0.05175023]
["bitfinex-derivatives","SOLF0:USTF0",1766973617696,0.05157665,128.86,128.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973617895,40.73,128.89,128.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973618703,0.05840837,128.85,128.82,0.04979665]
["bitfinex-derivatives","SOLF0:USTF0",1766973620599,0.05840837,128.85,128.73,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1766973620600,40.78840837,128.85,128.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973620800,40.73,128.85,128.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973621603,0.0514108,128.82,128.8,0.05415606]
["bitfinex-derivatives","SOLF0:USTF0",1766973621802,0.0514108,128.82,128.8,0.00415606]
["bitfinex-derivatives","SOLF0:USTF0",1766973625612,40.7814108,128.82,128.74,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766973625904,40.73,128.82,128.74,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766973626203,31.01401685,128.82,128.75,7.51471383]
["bitfinex-derivatives","SOLF0:USTF0",1766973626404,0.0585731,128.8,128.77,0.05145122]
["bitfinex-derivatives","SOLF0:USTF0",1766973626704,91.5,128.88,128.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973626907,132.0336,128.91,128.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973627098,91.5,128.9,128.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973627504,0.05403656,128.82,128.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973627712,114.83,128.9,128.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973627909,23.33,128.94,128.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973628111,91.48,128.93,128.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973628309,40.73,128.92,128.71,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973628714,40.73,128.82,128.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973629012,40.73,128.82,128.7,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973629607,40.73,128.82,128.75,0.04906537]
["bitfinex-derivatives","SOLF0:USTF0",1766973630517,40.73,128.82,128.67,41.28723623]
["bitfinex-derivatives","SOLF0:USTF0",1766973630915,40.73,128.79,128.67,41.28723623]
["bitfinex-derivatives","SOLF0:USTF0",1766973631611,40.73,128.79,128.72,0.05523013]
["bitfinex-derivatives","SOLF0:USTF0",1766973632708,0.05829799,128.77,128.72,0.05523013]
["bitfinex-derivatives","SOLF0:USTF0",1766973633315,0.05829799,128.77,128.67,2.76723623]
["bitfinex-derivatives","SOLF0:USTF0",1766973633316,40.78829799,128.77,128.67,2.76723623]
["bitfinex-derivatives","SOLF0:USTF0",1766973633514,40.73,128.77,128.67,2.76723623]
["bitfinex-derivatives","SOLF0:USTF0",1766973634308,0.05786774,128.73,128.71,0.05619092]
["bitfinex-derivatives","SOLF0:USTF0",1766973634508,0.05982655,128.73,128.71,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1766973634710,40.78982655,128.73,128.67,2.76723623]
["bitfinex-derivatives","SOLF0:USTF0",1766973635109,40.78982655,128.73,128.63,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973635306,40.73,128.73,128.63,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973635711,0.05662256,128.69,128.67,0.05449348]
["bitfinex-derivatives","SOLF0:USTF0",1766973636222,40.73,128.73,128.67,0.05449348]
["bitfinex-derivatives","SOLF0:USTF0",1766973636513,23.33,128.86,128.67,0.05449348]
["bitfinex-derivatives","SOLF0:USTF0",1766973636721,40.73,128.84,128.67,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973637215,40.73,128.76,128.67,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973637818,40.73,128.74,128.64,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973638211,0.05878666,128.7,128.68,0.05254031]
["bitfinex-derivatives","SOLF0:USTF0",1766973638521,40.73,128.74,128.68,0.05254031]
["bitfinex-derivatives","SOLF0:USTF0",1766973639823,0.05861962,128.72,128.68,0.05254031]
["bitfinex-derivatives","SOLF0:USTF0",1766973640019,0.05861962,128.72,128.69,0.04979017]
["bitfinex-derivatives","SOLF0:USTF0",1766973640320,40.73,128.77,128.69,0.04979017]
["bitfinex-derivatives","SOLF0:USTF0",1766973640525,40.73,128.77,128.68,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973641325,0.04930844,128.74,128.71,0.05367599]
["bitfinex-derivatives","SOLF0:USTF0",1766973641518,91.54,128.83,128.71,0.05367599]
["bitfinex-derivatives","SOLF0:USTF0",1766973641721,40.73,128.8,128.7,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973642623,0.05736969,128.76,128.74,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1766973643625,40.73,128.8,128.74,0.05947069]
["bitfinex-derivatives","SOLF0:USTF0",1766973644019,40.73,128.84,128.74,38.57947069]
["bitfinex-derivatives","SOLF0:USTF0",1766973644217,40.73,128.84,128.74,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973644616,40.73,128.84,128.78,0.05876462]
["bitfinex-derivatives","SOLF0:USTF0",1766973644824,0.05343762,128.8,128.78,0.05876462]
["bitfinex-derivatives","SOLF0:USTF0",1766973645831,40.48,128.87,128.78,37.68876462]
["bitfinex-derivatives","SOLF0:USTF0",1766973646129,40.48,128.87,128.78,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973647023,91.56,128.92,128.71,9.21291567]
["bitfinex-derivatives","SOLF0:USTF0",1766973647024,0.05248528,128.84,128.81,0.00225141]
["bitfinex-derivatives","SOLF0:USTF0",1766973647230,40.48,128.85,128.77,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973647427,40.48,128.88,128.77,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973647726,132.02,128.91,128.77,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973647922,0.05686338,128.85,128.83,0.05098486]
["bitfinex-derivatives","SOLF0:USTF0",1766973648123,0.05909789,128.85,128.83,0.05081104]
["bitfinex-derivatives","SOLF0:USTF0",1766973650624,0.05909789,128.85,128.84,7.10143029]
["bitfinex-derivatives","SOLF0:USTF0",1766973650824,0.02113641,128.85,128.84,7.10143029]
["bitfinex-derivatives","SOLF0:USTF0",1766973651026,0.02113641,128.85,128.77,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973651226,40.48,128.88,128.77,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973652130,0.0562412,128.84,128.81,0.05555601]
["bitfinex-derivatives","SOLF0:USTF0",1766973652323,40.48,128.9,128.81,37.68555601]
["bitfinex-derivatives","SOLF0:USTF0",1766973652520,40.48,128.9,128.81,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973652725,40.48,128.9,128.75,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973653324,0.04930714,128.84,128.81,0.05734668]
["bitfinex-derivatives","SOLF0:USTF0",1766973653527,0.05465036,128.84,128.81,0.05541463]
["bitfinex-derivatives","SOLF0:USTF0",1766973655128,40.53465036,128.84,128.76,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973655431,40.48,128.84,128.76,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973656120,0.05440427,128.81,128.79,0.05914153]
["bitfinex-derivatives","SOLF0:USTF0",1766973656532,40.48,128.87,128.79,0.05914153]
["bitfinex-derivatives","SOLF0:USTF0",1766973656835,40.48,128.87,128.78,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973657132,40.48,128.9,128.78,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973657527,0.05200458,128.85,128.83,0.05489632]
["bitfinex-derivatives","SOLF0:USTF0",1766973657834,0.0592519,128.85,128.83,0.05957623]
["bitfinex-derivatives","SOLF0:USTF0",1766973658129,0.0592519,128.85,128.78,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973658630,40.5392519,128.85,128.75,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973658825,40.48,128.85,128.75,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1766973659229,0.05093928,128.81,128.79,0.05404454]
["bitfinex-derivatives","SOLF0:USTF0",1766973659426,0.00093928,128.81,128.79,0.05404454]
["bitfinex-derivatives","SOLF0:USTF0",1766973659630,40.68,128.89,128.79,0.05404454]
["bitfinex-derivatives","SOLF0:USTF0",1766973659824,40.68,128.89,128.77,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973660830,0.05579557,128.84,128.82,0.05333336]
["bitfinex-derivatives","SOLF0:USTF0",1766973661031,0.05581049,128.84,128.82,0.05892564]
["bitfinex-derivatives","SOLF0:USTF0",1766973661636,40.68,128.87,128.82,0.05892564]
["bitfinex-derivatives","SOLF0:USTF0",1766973662129,40.68,128.96,128.78,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973662737,40.68,128.92,128.78,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973662939,0.05623104,128.86,128.84,0.04972742]
["bitfinex-derivatives","SOLF0:USTF0",1766973663131,0.05520403,128.86,128.85,6.8645833]
["bitfinex-derivatives","SOLF0:USTF0",1766973663333,40.68,128.92,128.85,6.8645833]
["bitfinex-derivatives","SOLF0:USTF0",1766973663526,40.68,129.01,128.86,47.3345833]
["bitfinex-derivatives","SOLF0:USTF0",1766973663740,40.68,128.99,128.87,6.8645833]
["bitfinex-derivatives","SOLF0:USTF0",1766973664036,40.68,128.99,128.88,6.8645833]
["bitfinex-derivatives","SOLF0:USTF0",1766973664334,0.05043397,128.95,128.86,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973664526,40.68,128.99,128.86,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973665531,0.05625376,128.94,128.86,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973665835,40.68,128.99,128.86,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973666427,0.05769751,128.94,128.86,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973666633,40.68,128.99,128.86,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973667533,0.05099995,128.94,128.86,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973667734,40.68,128.95,128.86,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973667934,40.68,128.95,128.83,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973668133,40.68,128.95,128.82,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973668332,40.68,128.93,128.79,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973668538,40.68,128.89,128.79,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973669136,40.68,128.92,128.79,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1766973669439,0.05244564,128.87,128.84,0.05814582]
["bitfinex-derivatives","SOLF0:USTF0",1766973669632,0.05244564,128.87,128.84,0.05131295]
["bitfinex-derivatives","SOLF0:USTF0",1766973670538,0.05244564,128.87,128.84,0.00131295]
["bitfinex-derivatives","SOLF0:USTF0",1766973675543,40.68,128.9,128.84,0.00131295]
["bitfinex-derivatives","SOLF0:USTF0",1766973676141,39.31,128.96,128.84,38.20131295]
["bitfinex-derivatives","SOLF0:USTF0",1766973676342,0.05699602,128.91,128.84,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973677438,0.05699602,128.91,128.86,0.05214682]
["bitfinex-derivatives","SOLF0:USTF0",1766973683950,0.05699602,128.91,128.86,38.25214682]
["bitfinex-derivatives","SOLF0:USTF0",1766973684245,0.05699602,128.91,128.86,45.14385469]
["bitfinex-derivatives","SOLF0:USTF0",1766973684449,39.31,128.99,128.88,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973684648,39.31,128.99,128.88,45.09170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973684952,39.31,128.99,128.88,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973685154,39.31,128.99,128.87,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973685358,39.31,128.99,128.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973685553,0.05372289,128.93,128.85,45.09170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973685858,39.31,128.95,128.85,45.09170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973686454,39.31,128.95,128.86,6.85345863]
["bitfinex-derivatives","SOLF0:USTF0",1766973686654,39.3686276,128.91,128.87,6.85345863]
["bitfinex-derivatives","SOLF0:USTF0",1766973686850,39.31,128.91,128.82,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973687557,39.36395697,128.88,128.85,0.00066144]
["bitfinex-derivatives","SOLF0:USTF0",1766973687744,39.36395697,128.88,128.8,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973687745,39.31,128.88,128.8,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973688152,39.31,128.88,128.79,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973688353,39.31,128.88,128.77,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973688659,0.05799165,128.84,128.81,0.05028994]
["bitfinex-derivatives","SOLF0:USTF0",1766973688860,0.05527949,128.84,128.81,0.05166561]
["bitfinex-derivatives","SOLF0:USTF0",1766973689053,0.05527949,128.84,128.77,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973689260,39.36527949,128.84,128.76,45.09170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973689449,39.31,128.84,128.76,45.09170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973689647,39.31,128.84,128.75,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973690159,0.05327733,128.81,128.78,0.02450539]
["bitfinex-derivatives","SOLF0:USTF0",1766973690858,0.05327733,128.81,128.78,0.00450539]
["bitfinex-derivatives","SOLF0:USTF0",1766973691757,39.36327733,128.81,128.78,0.00450539]
["bitfinex-derivatives","SOLF0:USTF0",1766973692852,39.31,128.87,128.79,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973693057,39.31,128.87,128.78,47.41742106]
["bitfinex-derivatives","SOLF0:USTF0",1766973693058,39.31,128.91,128.8,45.09170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973693958,39.3619956,128.87,128.78,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973694155,39.3619956,128.87,128.77,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973694156,39.31,128.87,128.77,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973694958,0.0508178,128.83,128.77,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973696161,0.0508178,128.83,128.76,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973696357,0.05907069,128.81,128.76,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973696759,0.05907069,128.81,128.75,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973697058,39.36907069,128.81,128.72,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973697258,0.05597918,128.78,128.71,45.09170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973698563,0.05597918,128.78,128.71,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973698767,39.36597918,128.78,128.68,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973698962,39.31,128.78,128.68,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973699967,39.31,128.78,128.72,0.05397401]
["bitfinex-derivatives","SOLF0:USTF0",1766973700164,39.31,128.78,128.65,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973700668,39.31,128.78,128.67,45.09170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973701166,0.04933912,128.74,128.71,0.05138572]
["bitfinex-derivatives","SOLF0:USTF0",1766973701959,39.31,128.78,128.71,0.05138572]
["bitfinex-derivatives","SOLF0:USTF0",1766973702158,91.5,128.84,128.71,0.05138572]
["bitfinex-derivatives","SOLF0:USTF0",1766973702159,98.4919,128.84,128.71,0.05138572]
["bitfinex-derivatives","SOLF0:USTF0",1766973702370,98.4919,128.84,128.71,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973702371,39.31,128.83,128.71,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973703073,39.31,128.83,128.76,0.05005642]
["bitfinex-derivatives","SOLF0:USTF0",1766973704065,0.05691277,128.81,128.76,0.05005642]
["bitfinex-derivatives","SOLF0:USTF0",1766973706475,39.48,128.86,128.76,37.70005642]
["bitfinex-derivatives","SOLF0:USTF0",1766973706773,39.48,128.86,128.76,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1766973707474,0.00316389,128.82,128.8,0.05571504]
["bitfinex-derivatives","SOLF0:USTF0",1766973710375,39.48,128.86,128.8,0.05571504]
["bitfinex-derivatives","SOLF0:USTF0",1766973711374,0.05068063,128.84,128.8,0.05571504]
["bitfinex-derivatives","SOLF0:USTF0",1766973713282,39.99068063,128.84,128.75,44.14170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973713575,39.99068063,128.84,128.64,25.73600778]
["bitfinex-derivatives","SOLF0:USTF0",1766973713576,39.94,128.84,128.72,44.14170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973713776,39.94,128.84,128.72,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1766973714376,0.05810472,128.79,128.77,0.05523685]
["bitfinex-derivatives","SOLF0:USTF0",1766973714573,0.05816457,128.79,128.77,0.05714263]
["bitfinex-derivatives","SOLF0:USTF0",1766973715182,0.05816457,128.79,128.72,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1766973715881,39.99816457,128.79,128.69,44.14170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973716070,39.94,128.79,128.69,44.14170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973716270,0.051816,128.75,128.68,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973716468,39.94,128.77,128.66,44.14170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973717372,0.05554455,128.73,128.7,0.05283546]
["bitfinex-derivatives","SOLF0:USTF0",1766973717879,39.99554455,128.73,128.7,0.00283546]
["bitfinex-derivatives","SOLF0:USTF0",1766973718175,0.05554455,128.73,128.63,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1766973718374,39.94,128.76,128.63,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1766973718775,46.9362,128.76,128.63,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1766973718972,0.05830797,128.71,128.68,0.03918735]
["bitfinex-derivatives","SOLF0:USTF0",1766973719285,0.05830797,128.71,128.63,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1766973719483,39.94,128.73,128.63,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1766973720179,39.94,128.73,128.6,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1766973720480,39.99746037,128.69,128.6,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1766973720683,39.98951606,128.66,128.59,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973721176,0.04951606,128.66,128.59,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973721583,0.04951606,128.66,128.59,37.25168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973722079,39.98951606,128.66,128.59,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973723279,0.04951606,128.66,128.59,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973724881,39.94,128.72,128.59,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973725084,39.94,128.72,128.6,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1766973725785,39.94,128.72,128.6,44.14170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973725985,39.94,128.72,128.65,0.04951606]
["bitfinex-derivatives","SOLF0:USTF0",1766973726986,0.05868657,128.7,128.65,0.04951606]
["bitfinex-derivatives","SOLF0:USTF0",1766973729191,0.05868657,128.7,128.65,37.29951606]
["bitfinex-derivatives","SOLF0:USTF0",1766973729683,39.94,128.75,128.65,37.29951606]
["bitfinex-derivatives","SOLF0:USTF0",1766973729891,39.94,128.75,128.65,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1766973730788,0.0577184,128.71,128.69,0.05927077]
["bitfinex-derivatives","SOLF0:USTF0",1766973732384,0.0577184,128.71,128.65,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1766973733190,0.0577184,128.71,128.65,44.14170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973733490,0.0577184,128.71,128.67,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1766973733882,39.94,128.76,128.67,0.05659832]
["bitfinex-derivatives","SOLF0:USTF0",1766973734083,39.94,128.76,128.66,44.14170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973734896,0.05428078,128.72,128.7,0.05805749]
["bitfinex-derivatives","SOLF0:USTF0",1766973735094,39.94,128.81,128.7,0.05805749]
["bitfinex-derivatives","SOLF0:USTF0",1766973735395,39.94,128.81,128.7,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973736089,39.94,128.81,128.74,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1766973736295,38.69,128.76,128.67,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973737191,0.0533374,128.73,128.7,0.05691798]
["bitfinex-derivatives","SOLF0:USTF0",1766973739482,0.0533374,128.73,128.64,13.92656811]
["bitfinex-derivatives","SOLF0:USTF0",1766973739483,38.7433374,128.73,128.65,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973739684,38.69,128.73,128.64,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973739889,38.69,128.73,128.63,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973740090,38.69,128.73,128.61,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973740391,38.69,128.73,128.59,6.8933961]
["bitfinex-derivatives","SOLF0:USTF0",1766973740598,38.69,128.66,128.59,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973741589,38.69,128.66,128.61,0.00098684]
["bitfinex-derivatives","SOLF0:USTF0",1766973742596,38.69,128.66,128.59,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973743492,7.0022,128.65,128.59,0.00168823]
["bitfinex-derivatives","SOLF0:USTF0",1766973743698,38.69,128.62,128.53,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973743906,38.69,128.62,128.51,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973744099,38.69,128.6,128.49,6.89170787]
["bitfinex-derivatives","SOLF0:USTF0",1766973744292,38.69,128.6,128.46,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973744493,38.69,128.6,128.46,46.12520916]
["bitfinex-derivatives","SOLF0:USTF0",1766973744798,38.69,128.6,128.46,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973745493,38.69,128.55,128.41,46.12520916]
["bitfinex-derivatives","SOLF0:USTF0",1766973745697,38.69,128.55,128.47,0.05142488]
["bitfinex-derivatives","SOLF0:USTF0",1766973745897,38.69,128.55,128.44,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973746598,38.69,128.55,128.41,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973746898,38.69,128.55,128.47,0.05034571]
["bitfinex-derivatives","SOLF0:USTF0",1766973747099,45.6979,128.55,128.41,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973747891,0.05795849,128.49,128.41,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973748091,38.69,128.51,128.41,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973749007,38.69,128.51,128.45,0.05155487]
["bitfinex-derivatives","SOLF0:USTF0",1766973749203,38.69,128.51,128.45,0.00155487]
["bitfinex-derivatives","SOLF0:USTF0",1766973750290,0.05060153,128.49,128.45,0.00155487]
["bitfinex-derivatives","SOLF0:USTF0",1766973751097,38.69,128.68,128.47,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973751407,38.69,128.67,128.47,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973751603,38.69,128.61,128.47,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973752108,0.05396617,128.55,128.47,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973752397,38.69,128.56,128.47,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973752602,38.69,128.56,128.41,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973752993,38.69,128.56,128.47,0.05717414]
["bitfinex-derivatives","SOLF0:USTF0",1766973753305,0.04985214,128.53,128.5,0.00411933]
["bitfinex-derivatives","SOLF0:USTF0",1766973753602,38.69,128.56,128.43,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973754408,0.0578755,128.51,128.48,0.05081536]
["bitfinex-derivatives","SOLF0:USTF0",1766973754609,0.0578755,128.51,128.48,0.05313335]
["bitfinex-derivatives","SOLF0:USTF0",1766973755412,0.0578755,128.51,128.43,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973755615,38.69,128.54,128.43,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973756204,0.05469097,128.5,128.43,39.19]
["bitfinex-derivatives","SOLF0:USTF0",1766973758410,40.42469097,128.5,128.4,43.68319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973758610,0.05651434,128.46,128.4,43.68319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973761913,23.33,128.6,128.4,43.68319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973761914,40.37,128.6,128.4,45.24319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973762110,40.37,128.55,128.4,43.68319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973762702,0.05617252,128.49,128.46,0.05193553]
["bitfinex-derivatives","SOLF0:USTF0",1766973762908,40.37,128.55,128.45,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1766973763811,0.05821861,128.51,128.49,0.0534779]
["bitfinex-derivatives","SOLF0:USTF0",1766973764913,40.37,128.6,128.49,0.0534779]
["bitfinex-derivatives","SOLF0:USTF0",1766973765216,40.37,128.6,128.47,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1766973765915,0.04961009,128.55,128.52,0.00135774]
["bitfinex-derivatives","SOLF0:USTF0",1766973766110,40.83,128.6,128.42,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1766973766913,0.0542767,128.52,128.5,0.05980327]
["bitfinex-derivatives","SOLF0:USTF0",1766973767113,0.05688218,128.52,128.5,0.05903006]
["bitfinex-derivatives","SOLF0:USTF0",1766973767511,40.88688218,128.52,128.41,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1766973767709,40.83,128.52,128.41,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1766973768408,0.05483434,128.48,128.45,0.05472725]
["bitfinex-derivatives","SOLF0:USTF0",1766973769411,40.83,128.57,128.45,42.98472725]
["bitfinex-derivatives","SOLF0:USTF0",1766973769605,40.83,128.57,128.45,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1766973769920,47.8366,128.57,128.42,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1766973770413,0.04902891,128.51,128.48,0.05530564]
["bitfinex-derivatives","SOLF0:USTF0",1766973770613,0.05263004,128.51,128.48,0.05013028]
["bitfinex-derivatives","SOLF0:USTF0",1766973770905,40.83,128.58,128.48,41.42013028]
["bitfinex-derivatives","SOLF0:USTF0",1766973771104,40.83,128.58,128.48,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1766973771909,0.05364393,128.54,128.48,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1766973773017,0.05364393,128.54,128.5,0.05884188]
["bitfinex-derivatives","SOLF0:USTF0",1766973776116,40.83,128.62,128.5,41.42884188]
["bitfinex-derivatives","SOLF0:USTF0",1766973776410,40.83,128.65,128.5,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1766973777013,40.83,128.65,128.52,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973777214,0.05266036,128.6,128.57,0.05621136]
["bitfinex-derivatives","SOLF0:USTF0",1766973777516,0.05266036,128.6,128.57,0.05571228]
["bitfinex-derivatives","SOLF0:USTF0",1766973778321,40.83,128.65,128.57,0.05571228]
["bitfinex-derivatives","SOLF0:USTF0",1766973778521,40.83,128.65,128.55,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973778821,41.12,128.68,128.55,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973779216,0.04987788,128.63,128.6,0.05631343]
["bitfinex-derivatives","SOLF0:USTF0",1766973779415,0.04987788,128.63,128.55,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973779616,41.12,128.66,128.55,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973780422,0.05564468,128.62,128.59,0.05074566]
["bitfinex-derivatives","SOLF0:USTF0",1766973781119,41.12,128.71,128.59,0.05074566]
["bitfinex-derivatives","SOLF0:USTF0",1766973781318,48.119,128.71,128.57,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973781620,41.12,128.71,128.57,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973782027,0.05188953,128.65,128.63,0.05067005]
["bitfinex-derivatives","SOLF0:USTF0",1766973782230,41.12,128.71,128.6,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973782915,41.12,128.74,128.6,45.60520916]
["bitfinex-derivatives","SOLF0:USTF0",1766973783124,0.05030276,128.68,128.66,0.05241401]
["bitfinex-derivatives","SOLF0:USTF0",1766973783319,0.05941295,128.68,128.67,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973783518,41.12,128.8,128.67,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973784017,41.12,128.8,128.67,45.60520916]
["bitfinex-derivatives","SOLF0:USTF0",1766973784219,41.12,128.8,128.69,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973784617,0.00384632,128.76,128.73,0.04965191]
["bitfinex-derivatives","SOLF0:USTF0",1766973785221,0.00384632,128.76,128.69,45.60520916]
["bitfinex-derivatives","SOLF0:USTF0",1766973785421,41.12,128.87,128.69,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973785931,41.12,128.84,128.69,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973786728,41.16919428,128.78,128.69,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973786927,41.12,128.78,128.69,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973787621,0.05464322,128.75,128.72,0.05684169]
["bitfinex-derivatives","SOLF0:USTF0",1766973787931,0.00464322,128.75,128.72,38.72684169]
["bitfinex-derivatives","SOLF0:USTF0",1766973788124,41.12,128.84,128.72,38.72684169]
["bitfinex-derivatives","SOLF0:USTF0",1766973788338,41.12,128.84,128.72,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973789233,0.05745961,128.79,128.77,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1766973789427,0.05373896,128.79,128.77,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1766973790127,0.05373896,128.79,128.71,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973790429,41.12,128.82,128.71,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973791131,41.12,128.82,128.68,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973791337,41.12,128.79,128.68,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973792328,0.05680548,128.75,128.68,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973792533,0.05680548,128.75,128.63,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973792725,41.12,128.78,128.63,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973793123,41.12,128.78,128.65,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973793328,0.05524064,128.73,128.7,0.05671097]
["bitfinex-derivatives","SOLF0:USTF0",1766973793632,41.17524064,128.73,128.7,0.00263892]
["bitfinex-derivatives","SOLF0:USTF0",1766973794127,41.17524064,128.73,128.62,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973794325,41.12,128.73,128.62,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973794930,41.12,128.73,128.55,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1766973795130,0.05004262,128.65,128.63,0.05116873]
["bitfinex-derivatives","SOLF0:USTF0",1766973795429,41.12,128.69,128.63,0.05310474]
["bitfinex-derivatives","SOLF0:USTF0",1766973795630,37.35,128.72,128.54,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973796025,37.35,128.66,128.54,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973796233,37.35,128.66,128.48,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973796629,0.05509916,128.58,128.56,0.05281401]
["bitfinex-derivatives","SOLF0:USTF0",1766973796830,0.05832638,128.58,128.56,0.05633338]
["bitfinex-derivatives","SOLF0:USTF0",1766973797034,0.05832638,128.58,128.5,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973797230,37.35,128.6,128.5,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973797641,37.35,128.6,128.47,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973798028,0.00487735,128.55,128.52,0.04981317]
["bitfinex-derivatives","SOLF0:USTF0",1766973798225,0.00487735,128.55,128.49,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973798441,37.35,128.63,128.51,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973798632,37.35,128.72,128.51,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973798829,37.35,128.66,128.51,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973799029,37.31301433,128.66,128.51,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973799235,37.31301433,128.66,128.48,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973799423,0.0539495,128.58,128.56,0.00194697]
["bitfinex-derivatives","SOLF0:USTF0",1766973799628,108.8914,128.69,128.48,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973800127,7.004,128.62,128.48,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973800536,108.8813,128.7,128.54,0.05633585]
["bitfinex-derivatives","SOLF0:USTF0",1766973800736,108.8813,128.7,128.48,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973801037,37.35,128.62,128.48,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973801440,37.35,128.59,128.48,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973801742,0.04906411,128.55,128.52,0.05983583]
["bitfinex-derivatives","SOLF0:USTF0",1766973802250,37.39906411,128.55,128.42,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973802535,37.35,128.55,128.42,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973803341,0.05764424,128.5,128.47,0.05648266]
["bitfinex-derivatives","SOLF0:USTF0",1766973803543,0.0564273,128.5,128.47,0.05058244]
["bitfinex-derivatives","SOLF0:USTF0",1766973804641,37.35,128.56,128.47,0.05058244]
["bitfinex-derivatives","SOLF0:USTF0",1766973804839,37.35,128.56,128.44,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973805835,0.05114118,128.51,128.49,0.05766756]
["bitfinex-derivatives","SOLF0:USTF0",1766973806038,0.04958024,128.51,128.49,0.05766756]
["bitfinex-derivatives","SOLF0:USTF0",1766973808141,0.04958024,128.51,128.44,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973808440,0.04958024,128.51,128.4,3.42319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973808441,37.39958024,128.51,128.41,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973808644,37.35,128.51,128.4,3.42319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973809035,200.6547,128.59,128.44,0.0552424]
["bitfinex-derivatives","SOLF0:USTF0",1766973809036,37.35,128.46,128.44,0.0552424]
["bitfinex-derivatives","SOLF0:USTF0",1766973809341,37.40485898,128.46,128.4,3.42319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973810538,0.05485898,128.46,128.4,3.42319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973810744,37.40485898,128.46,128.4,3.42319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973812343,37.40485898,128.46,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973814150,0.05485898,128.46,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973815147,0.00485898,128.46,128.4,41.13319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973815543,37.35,128.52,128.4,41.13319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973816643,0.05971515,128.47,128.45,0.05521458]
["bitfinex-derivatives","SOLF0:USTF0",1766973816847,37.35,128.56,128.45,41.18521458]
["bitfinex-derivatives","SOLF0:USTF0",1766973817153,37.35,128.56,128.45,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766973817940,0.0495129,128.52,128.49,0.05378454]
["bitfinex-derivatives","SOLF0:USTF0",1766973819254,0.0495129,128.52,128.49,0.00378454]
["bitfinex-derivatives","SOLF0:USTF0",1766973819749,37.3995129,128.52,128.49,0.00378454]
["bitfinex-derivatives","SOLF0:USTF0",1766973821345,38.9595129,128.52,128.49,0.00378454]
["bitfinex-derivatives","SOLF0:USTF0",1766973821951,37.35,128.5,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973822945,0.05962045,128.46,128.44,0.00048966]
["bitfinex-derivatives","SOLF0:USTF0",1766973823141,37.35,128.47,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973823951,0.05301147,128.45,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973825349,39.62301147,128.45,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973826350,0.05301147,128.45,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973826750,39.57,128.51,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973827857,0.05394169,128.47,128.44,0.05157172]
["bitfinex-derivatives","SOLF0:USTF0",1766973828059,0.05394169,128.47,128.44,0.00157172]
["bitfinex-derivatives","SOLF0:USTF0",1766973830754,0.00394169,128.47,128.44,0.00157172]
["bitfinex-derivatives","SOLF0:USTF0",1766973831060,39.57,128.52,128.44,0.00157172]
["bitfinex-derivatives","SOLF0:USTF0",1766973831354,39.57,128.52,128.41,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1766973831956,0.05838773,128.48,128.45,0.05616528]
["bitfinex-derivatives","SOLF0:USTF0",1766973832157,39.57,128.52,128.45,0.05616528]
["bitfinex-derivatives","SOLF0:USTF0",1766973832953,39.57,128.55,128.45,39.23616528]
["bitfinex-derivatives","SOLF0:USTF0",1766973833161,0.04899858,128.51,128.49,0.05319382]
["bitfinex-derivatives","SOLF0:USTF0",1766973833659,131.33,128.58,128.49,0.05319382]
["bitfinex-derivatives","SOLF0:USTF0",1766973833854,39.57,128.58,128.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1766973834652,0.05335959,128.54,128.51,0.05051804]
["bitfinex-derivatives","SOLF0:USTF0",1766973838762,0.05335959,128.54,128.51,0.00051804]
["bitfinex-derivatives","SOLF0:USTF0",1766973840556,38.39335959,128.54,128.51,0.00051804]
["bitfinex-derivatives","SOLF0:USTF0",1766973841760,0.05335959,128.54,128.51,0.00051804]
["bitfinex-derivatives","SOLF0:USTF0",1766973841961,38.34,128.58,128.51,0.00051804]
["bitfinex-derivatives","SOLF0:USTF0",1766973842161,7.0034,128.63,128.51,0.00051804]
["bitfinex-derivatives","SOLF0:USTF0",1766973842362,38.34,128.62,128.5,46.17544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973842552,38.34,128.62,128.51,46.17544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973842755,38.34,128.62,128.53,46.17544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973842955,0.04913979,128.59,128.56,0.05127464]
["bitfinex-derivatives","SOLF0:USTF0",1766973846067,38.34,128.68,128.56,47.78671629]
["bitfinex-derivatives","SOLF0:USTF0",1766973846262,38.34,128.68,128.56,46.17544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973846859,0.05596151,128.63,128.61,0.00453321]
["bitfinex-derivatives","SOLF0:USTF0",1766973847064,38.34,128.65,128.56,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1766973847266,38.34,128.65,128.54,7.02544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973847664,38.34,128.65,128.53,7.02544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973847869,0.05049958,128.6,128.52,7.02544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973848065,38.34,128.62,128.52,7.02544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973848066,38.34,128.62,128.52,46.17544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973848371,38.34,128.62,128.5,7.02544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973848858,0.05894171,128.57,128.55,0.00193886]
["bitfinex-derivatives","SOLF0:USTF0",1766973849073,38.34,128.6,128.49,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1766973849669,38.34,128.6,128.47,46.17544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973849981,0.05304363,128.55,128.47,46.17544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973850170,38.34,128.57,128.47,46.17544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973850575,38.34,128.55,128.44,46.17544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973850774,38.34,128.55,128.44,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1766973851075,38.39357622,128.51,128.41,46.17544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973851379,0.05026077,128.47,128.41,46.17544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973851677,0.05026077,128.47,128.4,7.02863256]
["bitfinex-derivatives","SOLF0:USTF0",1766973852070,0.05026077,128.47,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973852869,0.05026077,128.47,128.4,7.02863256]
["bitfinex-derivatives","SOLF0:USTF0",1766973853581,0.05026077,128.47,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973855778,41.23026077,128.47,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973860581,0.05026077,128.47,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973863682,0.05026077,128.47,128.4,7.01849091]
["bitfinex-derivatives","SOLF0:USTF0",1766973866484,41.23026077,128.47,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973868085,32.21561782,128.44,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973868280,41.23854935,128.43,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973868989,42.79854935,128.43,128.4,0.00319091]
["bitfinex-derivatives","SOLF0:USTF0",1766973869387,42.79854935,128.43,128.31,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1766973869581,42.79854935,128.43,128.29,7.02544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973869582,41.18,128.47,128.32,47.50544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973869783,41.18,128.53,128.36,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1766973870090,41.18,128.53,128.38,47.50544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973870291,41.18,128.51,128.42,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1766973870683,41.23404165,128.48,128.45,0.00138535]
["bitfinex-derivatives","SOLF0:USTF0",1766973870886,41.18,128.48,128.38,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766973871788,0.05985604,128.44,128.38,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766973872790,41.18,128.48,128.38,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1766973873290,41.18,128.48,128.38,47.4964]
["bitfinex-derivatives","SOLF0:USTF0",1766973873687,41.18,128.48,128.38,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766973873990,41.18,128.48,128.42,0.00348145]
["bitfinex-derivatives","SOLF0:USTF0",1766973873991,0.05125934,128.44,128.42,0.00348145]
["bitfinex-derivatives","SOLF0:USTF0",1766973874289,0.05125934,128.44,128.35,47.50544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973874290,41.23125934,128.44,128.35,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1766973874591,41.18,128.51,128.35,47.50544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973875292,0.05973089,128.44,128.35,47.50544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973875493,0.05359067,128.41,128.35,47.50544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973875789,0.00359067,128.41,128.35,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1766973876586,0.00359067,128.41,128.37,0.05306259]
["bitfinex-derivatives","SOLF0:USTF0",1766973882597,0.00359067,128.41,128.37,47.55006259]
["bitfinex-derivatives","SOLF0:USTF0",1766973884898,41.18,128.46,128.38,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766973885790,0.05965107,128.43,128.41,0.05369478]
["bitfinex-derivatives","SOLF0:USTF0",1766973887197,40.6,128.49,128.41,0.05369478]
["bitfinex-derivatives","SOLF0:USTF0",1766973887397,40.6,128.49,128.39,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766973887600,40.6,128.49,128.41,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1766973888000,40.6,128.52,128.41,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766973888196,0.0534452,128.48,128.45,0.05193212]
["bitfinex-derivatives","SOLF0:USTF0",1766973888503,23.38,128.6,128.45,0.05193212]
["bitfinex-derivatives","SOLF0:USTF0",1766973888504,40.6,128.63,128.45,37.44846284]
["bitfinex-derivatives","SOLF0:USTF0",1766973888704,40.6,128.61,128.45,44.41544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973888998,40.6,128.56,128.45,51.42804165]
["bitfinex-derivatives","SOLF0:USTF0",1766973889391,40.6,128.56,128.45,44.41544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973889593,0.05273133,128.52,128.49,0.05669218]
["bitfinex-derivatives","SOLF0:USTF0",1766973891907,40.6,128.62,128.51,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1766973892201,40.6,128.62,128.51,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766973892598,38.15,128.64,128.51,44.41544165]
["bitfinex-derivatives","SOLF0:USTF0",1766973893203,0.05248322,128.59,128.56,0.05574561]
["bitfinex-derivatives","SOLF0:USTF0",1766973893404,0.05352088,128.59,128.56,0.05406028]
["bitfinex-derivatives","SOLF0:USTF0",1766973894202,38.20352088,128.59,128.51,51.42474165]
["bitfinex-derivatives","SOLF0:USTF0",1766973894411,38.15,128.59,128.51,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766973895410,0.05142002,128.56,128.54,0.05064578]
["bitfinex-derivatives","SOLF0:USTF0",1766973895610,38.15,128.66,128.54,38.77064578]
["bitfinex-derivatives","SOLF0:USTF0",1766973895908,38.15,128.66,128.54,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973896111,38.15,128.66,128.52,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1766973896501,0.05178716,128.6,128.52,45.7288]
["bitfinex-derivatives","SOLF0:USTF0",1766973896699,38.15,128.62,128.52,45.7288]
["bitfinex-derivatives","SOLF0:USTF0",1766973897616,0.05959734,128.58,128.56,0.05828152]
["bitfinex-derivatives","SOLF0:USTF0",1766973900509,38.15,128.65,128.56,38.77828152]
["bitfinex-derivatives","SOLF0:USTF0",1766973900709,38.15,128.65,128.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973900913,38.15,128.68,128.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973901614,0.05482152,128.63,128.61,0.05015316]
["bitfinex-derivatives","SOLF0:USTF0",1766973901816,0.05440941,128.63,128.61,0.05015316]
["bitfinex-derivatives","SOLF0:USTF0",1766973902211,0.00440941,128.63,128.61,0.05015316]
["bitfinex-derivatives","SOLF0:USTF0",1766973902518,38.15,128.72,128.61,38.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1766973902716,38.15,128.72,128.56,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766973902717,38.15,128.72,128.62,45.7233]
["bitfinex-derivatives","SOLF0:USTF0",1766973902914,38.15,128.72,128.62,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973903110,38.15,128.72,128.63,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1766973903422,38.15,128.68,128.59,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973903905,38.15,128.71,128.59,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973904506,0.05877735,128.66,128.64,0.04912429]
["bitfinex-derivatives","SOLF0:USTF0",1766973904710,0.05455595,128.66,128.64,0.04912429]
["bitfinex-derivatives","SOLF0:USTF0",1766973905121,38.15,128.72,128.64,38.76912429]
["bitfinex-derivatives","SOLF0:USTF0",1766973905413,38.15,128.72,128.64,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973905618,38.15,128.75,128.64,45.7222]
["bitfinex-derivatives","SOLF0:USTF0",1766973905815,38.15,128.75,128.64,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973906115,0.05421834,128.71,128.65,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1766973906314,38.15,128.75,128.65,45.7216]
["bitfinex-derivatives","SOLF0:USTF0",1766973906522,38.15,128.75,128.65,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973906710,38.15,128.75,128.66,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1766973907019,38.15,128.75,128.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973907321,0.05581071,128.72,128.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973907617,98.6935,128.81,128.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973907618,38.15,128.79,128.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973908519,0.05789856,128.74,128.71,0.05814896]
["bitfinex-derivatives","SOLF0:USTF0",1766973908812,0.05789856,128.74,128.71,0.05017677]
["bitfinex-derivatives","SOLF0:USTF0",1766973909218,0.05789856,128.74,128.71,0.00017677]
["bitfinex-derivatives","SOLF0:USTF0",1766973910220,0.05789856,128.74,128.62,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973910517,38.15,128.77,128.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973910820,38.15,128.77,128.63,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973911215,0.04947728,128.71,128.69,0.00104651]
["bitfinex-derivatives","SOLF0:USTF0",1766973911425,0.04947728,128.71,128.64,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1766973911426,38.15,128.74,128.63,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973911719,38.15,128.74,128.65,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973911917,38.15,128.79,128.65,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973912316,0.05305488,128.73,128.71,0.05330065]
["bitfinex-derivatives","SOLF0:USTF0",1766973912512,0.05935411,128.73,128.65,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973912724,38.15,128.77,128.65,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973913115,38.15,128.77,128.67,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973913723,0.05800894,128.73,128.67,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973914622,38.20800894,128.73,128.64,45.7223]
["bitfinex-derivatives","SOLF0:USTF0",1766973914818,0.05137207,128.7,128.64,45.7223]
["bitfinex-derivatives","SOLF0:USTF0",1766973915122,38.15,128.76,128.64,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1766973915723,38.15,128.76,128.68,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973916218,0.05177521,128.73,128.71,0.05137207]
["bitfinex-derivatives","SOLF0:USTF0",1766973917024,0.05177521,128.73,128.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973917228,38.15,128.76,128.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973918224,0.00294937,128.72,128.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973918422,0.00294937,128.72,128.67,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1766973918627,0.00294937,128.72,128.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973918926,91.62,128.83,128.66,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973918927,37.38,128.83,128.66,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1766973919226,37.38,128.83,128.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973919418,44.373,128.82,128.71,47.6384]
["bitfinex-derivatives","SOLF0:USTF0",1766973919819,0.0541678,128.78,128.75,0.05164772]
["bitfinex-derivatives","SOLF0:USTF0",1766973921932,37.4341678,128.78,128.75,0.00164772]
["bitfinex-derivatives","SOLF0:USTF0",1766973922225,0.0541678,128.78,128.75,0.00164772]
["bitfinex-derivatives","SOLF0:USTF0",1766973924233,0.0541678,128.78,128.75,40.64164772]
["bitfinex-derivatives","SOLF0:USTF0",1766973924728,0.0541678,128.78,128.75,47.63794772]
["bitfinex-derivatives","SOLF0:USTF0",1766973925228,0.0541678,128.78,128.76,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1766973925818,0.0541678,128.78,128.75,0.00164772]
["bitfinex-derivatives","SOLF0:USTF0",1766973926826,0.0541678,128.78,128.77,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1766973927029,0.0541678,128.78,128.76,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973927233,37.38,128.85,128.76,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973927526,37.38,128.88,128.75,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973928130,37.38,128.88,128.73,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973928131,37.38,128.88,128.79,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973928440,37.38,128.93,128.79,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973928627,37.38,128.93,128.74,108.8411]
["bitfinex-derivatives","SOLF0:USTF0",1766973928628,37.38,128.93,128.82,47.6324]
["bitfinex-derivatives","SOLF0:USTF0",1766973929330,37.43082652,128.89,128.76,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973929633,37.38,128.89,128.76,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973930035,37.38,128.89,128.79,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973930236,0.05591871,128.85,128.83,0.04967802]
["bitfinex-derivatives","SOLF0:USTF0",1766973930427,37.38,128.92,128.79,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973930933,37.38,128.92,128.82,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1766973931433,0.051868,128.88,128.82,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1766973932237,0.051868,128.88,128.8,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973932423,93.50241275,128.94,128.76,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1766973932424,37.38,128.94,128.83,40.68739866]
["bitfinex-derivatives","SOLF0:USTF0",1766973932628,37.38,128.94,128.83,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973932829,37.38,128.94,128.84,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1766973933325,37.38,128.94,128.84,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973933529,0.05144988,128.9,128.88,0.05735496]
["bitfinex-derivatives","SOLF0:USTF0",1766973933934,0.05144988,128.9,128.84,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973934534,0.05144988,128.9,128.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973934535,37.43144988,128.9,128.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973934841,400.6192,129.01,128.74,6.864638]
["bitfinex-derivatives","SOLF0:USTF0",1766973934842,23.38,129.09,128.84,40.6898398]
["bitfinex-derivatives","SOLF0:USTF0",1766973935139,3.37037668,129.14,128.84,40.6898398]
["bitfinex-derivatives","SOLF0:USTF0",1766973935140,3.37037668,129.14,129.03,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973935328,3.37037668,129.14,128.98,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973935530,3.37037668,129.14,128.99,47.51090693]
["bitfinex-derivatives","SOLF0:USTF0",1766973935836,3.37037668,129.14,128.92,115.551638]
["bitfinex-derivatives","SOLF0:USTF0",1766973935837,0.05374247,129.08,129.0,6.87090693]
["bitfinex-derivatives","SOLF0:USTF0",1766973936042,3.37037668,129.14,129.01,6.87090693]
["bitfinex-derivatives","SOLF0:USTF0",1766973936336,6.9771,129.11,129.02,6.87090693]
["bitfinex-derivatives","SOLF0:USTF0",1766973936545,3.37037668,129.14,129.03,6.87090693]
["bitfinex-derivatives","SOLF0:USTF0",1766973936744,108.5159,129.13,128.92,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973936946,36.76943892,129.04,128.92,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973937136,36.72,129.04,128.92,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973938139,0.05376126,128.99,128.92,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973939645,0.05376126,128.99,128.88,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973939942,36.72,129.02,128.88,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973940138,43.7021,129.02,128.88,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973940344,36.72,129.02,128.88,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973940540,36.72,129.05,128.88,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973940736,43.7008,129.05,128.9,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973940946,36.72,129.03,128.94,0.05234683]
["bitfinex-derivatives","SOLF0:USTF0",1766973941251,43.7015,129.03,128.9,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973941447,36.72,129.03,128.87,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973941844,0.05491058,128.96,128.94,0.05508381]
["bitfinex-derivatives","SOLF0:USTF0",1766973942142,36.66,128.95,128.83,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973942640,36.66,128.95,128.76,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973942841,91.46,128.97,128.75,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1766973942842,36.66,128.93,128.78,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973943143,36.66,128.93,128.84,0.05168281]
["bitfinex-derivatives","SOLF0:USTF0",1766973943445,36.72,128.97,128.82,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973944242,0.05822564,128.91,128.88,0.05872476]
["bitfinex-derivatives","SOLF0:USTF0",1766973944443,36.72,128.97,128.88,0.05498966]
["bitfinex-derivatives","SOLF0:USTF0",1766973944641,36.72,128.97,128.87,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1766973945349,36.72,128.97,128.91,0.05660104]
["bitfinex-derivatives","SOLF0:USTF0",1766973945652,0.05031995,128.93,128.83,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973945849,43.7046,128.97,128.83,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973946241,36.6,128.94,128.8,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973946752,0.05208405,128.88,128.86,0.05432679]
["bitfinex-derivatives","SOLF0:USTF0",1766973946944,0.05971568,128.88,128.86,0.05757658]
["bitfinex-derivatives","SOLF0:USTF0",1766973947143,0.05971568,128.88,128.8,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973947454,36.6,128.94,128.8,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973948253,0.05892495,128.88,128.8,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973948453,36.6,128.9,128.8,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973948750,43.5395,128.88,128.81,6.83747989]
["bitfinex-derivatives","SOLF0:USTF0",1766973948951,36.55,128.88,128.82,3.21267989]
["bitfinex-derivatives","SOLF0:USTF0",1766973949149,0.04981208,128.86,128.76,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973949344,0.05737857,128.82,128.76,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973949849,36.55,128.88,128.76,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973950042,36.61,128.92,128.76,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973950345,36.61,128.89,128.76,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973950745,0.05509636,128.84,128.81,0.05266359]
["bitfinex-derivatives","SOLF0:USTF0",1766973950946,0.05509636,128.84,128.76,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973951153,36.61,128.87,128.76,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973951541,43.6005,128.87,128.76,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973951852,36.61,128.87,128.76,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973952050,0.0561283,128.83,128.76,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973953144,6.9896,128.88,128.76,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973953342,36.65,128.93,128.76,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1766973953545,36.65,128.93,128.76,53.8143032]
["bitfinex-derivatives","SOLF0:USTF0",1766973953749,36.65,128.93,128.77,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973954143,36.65,128.93,128.84,0.05759733]
["bitfinex-derivatives","SOLF0:USTF0",1766973954345,36.65,128.93,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973955154,0.05257912,128.89,128.86,0.05578293]
["bitfinex-derivatives","SOLF0:USTF0",1766973956154,0.05257912,128.89,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973956555,36.75,128.96,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973957554,0.05954319,128.9,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973957755,36.75,128.96,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973958557,0.05108686,128.9,128.88,0.05482548]
["bitfinex-derivatives","SOLF0:USTF0",1766973958858,0.05591844,128.9,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973959061,6.9882,128.91,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973959353,36.75,128.91,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973959957,6.9873,128.92,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973960352,36.75,128.95,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973961049,0.05541004,128.9,128.87,0.05251387]
["bitfinex-derivatives","SOLF0:USTF0",1766973961348,7.0427607,128.9,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973961548,6.9887,128.9,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973961761,6.9894,128.89,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973961946,36.81,128.93,128.82,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973962141,36.81,128.93,128.82,28.8119]
["bitfinex-derivatives","SOLF0:USTF0",1766973962347,0.0536774,128.89,128.82,16.7807]
["bitfinex-derivatives","SOLF0:USTF0",1766973962544,0.0536774,128.89,128.75,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973962754,0.00062429,128.83,128.75,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973962946,37.51,128.91,128.75,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973963350,91.48,128.93,128.78,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973963556,91.48,128.93,128.79,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973963750,0.00490619,128.87,128.85,0.05148151]
["bitfinex-derivatives","SOLF0:USTF0",1766973963947,91.48,128.93,128.79,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973964148,37.51,128.92,128.79,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973964551,37.51,128.92,128.8,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973964552,6.9903,128.87,128.8,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973964761,0.00247071,128.85,128.82,0.05880236]
["bitfinex-derivatives","SOLF0:USTF0",1766973965269,0.00247071,128.85,128.8,16.30590236]
["bitfinex-derivatives","SOLF0:USTF0",1766973965555,0.00247071,128.85,128.76,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973965760,6.9915,128.85,128.75,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973965963,37.51,128.88,128.75,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973966264,0.05029134,128.83,128.8,0.05172756]
["bitfinex-derivatives","SOLF0:USTF0",1766973966460,0.05029134,128.83,128.8,0.0499769]
["bitfinex-derivatives","SOLF0:USTF0",1766973966769,0.00029134,128.83,128.8,0.0499769]
["bitfinex-derivatives","SOLF0:USTF0",1766973967170,37.51,128.88,128.8,0.0499769]
["bitfinex-derivatives","SOLF0:USTF0",1766973967357,37.51,128.88,128.76,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973967666,37.51,128.88,128.77,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973968358,0.05110154,128.84,128.81,0.05766052]
["bitfinex-derivatives","SOLF0:USTF0",1766973968562,0.00110154,128.84,128.81,0.05766052]
["bitfinex-derivatives","SOLF0:USTF0",1766973969067,91.48,128.93,128.81,0.05766052]
["bitfinex-derivatives","SOLF0:USTF0",1766973969068,6.9894,128.89,128.81,40.59766052]
["bitfinex-derivatives","SOLF0:USTF0",1766973969360,37.51,128.92,128.81,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973969959,7.04305889,128.88,128.85,0.05433582]
["bitfinex-derivatives","SOLF0:USTF0",1766973971061,0.00335889,128.88,128.85,0.05433582]
["bitfinex-derivatives","SOLF0:USTF0",1766973971254,0.00335889,128.88,128.85,0.00433582]
["bitfinex-derivatives","SOLF0:USTF0",1766973972056,6.99305889,128.88,128.85,0.00433582]
["bitfinex-derivatives","SOLF0:USTF0",1766973972952,37.51,128.93,128.85,0.00433582]
["bitfinex-derivatives","SOLF0:USTF0",1766973973158,37.51,128.93,128.84,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766973973859,37.51,128.89,128.77,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973974256,69.63,128.93,128.77,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973974460,108.5389,129.11,128.86,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973974667,37.51,129.09,128.88,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973974856,6.9803,129.05,128.93,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973975169,0.05127018,129.0,128.97,0.05015971]
["bitfinex-derivatives","SOLF0:USTF0",1766973975365,0.05127018,129.0,128.93,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973975664,38.07,129.09,128.97,0.10366828]
["bitfinex-derivatives","SOLF0:USTF0",1766973975868,38.07,129.09,128.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973976262,111.88247668,129.14,128.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973976263,38.07,129.1,128.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973976567,0.05120926,129.05,129.02,0.05716125]
["bitfinex-derivatives","SOLF0:USTF0",1766973976777,0.05120926,129.05,128.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973977070,38.07,129.08,128.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973977263,6.981,129.04,128.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766973977466,38.07,129.09,128.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766973977770,0.05113001,129.04,129.01,0.0544417]
["bitfinex-derivatives","SOLF0:USTF0",1766973977966,0.05113001,129.04,129.01,0.05555696]
["bitfinex-derivatives","SOLF0:USTF0",1766973978364,38.07,129.08,129.01,0.05555696]
["bitfinex-derivatives","SOLF0:USTF0",1766973978562,38.07,129.08,128.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766973978975,38.07,129.13,128.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766973979269,0.053131,129.07,129.04,0.05494432]
["bitfinex-derivatives","SOLF0:USTF0",1766973979460,0.053131,129.07,128.93,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766973979461,38.07,129.07,128.95,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766973979657,38.07,129.13,128.97,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766973979867,146.5882,129.13,128.97,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766973980061,38.07,129.12,128.97,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766973980262,38.07,129.05,128.92,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973980461,0.00130288,129.0,128.97,0.00120384]
["bitfinex-derivatives","SOLF0:USTF0",1766973980667,38.07,129.02,128.93,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766973981174,38.07,129.02,128.89,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973981380,38.07,129.05,128.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766973981567,38.12932995,128.99,128.89,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973981767,38.12932995,128.99,128.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766973981768,38.07,128.99,128.88,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766973981963,38.07,128.97,128.84,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973982168,108.6622,128.96,128.81,2.05435988]
["bitfinex-derivatives","SOLF0:USTF0",1766973982366,38.07,128.95,128.81,2.05435988]
["bitfinex-derivatives","SOLF0:USTF0",1766973982571,0.05976809,128.89,128.81,2.05435988]
["bitfinex-derivatives","SOLF0:USTF0",1766973982877,38.07,128.92,128.81,2.05435988]
["bitfinex-derivatives","SOLF0:USTF0",1766973983173,38.07,128.99,128.81,8.92306308]
["bitfinex-derivatives","SOLF0:USTF0",1766973983378,38.07,128.99,128.84,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973983675,0.05913992,128.93,128.9,0.04691264]
["bitfinex-derivatives","SOLF0:USTF0",1766973983871,0.05441616,128.93,128.9,0.04691264]
["bitfinex-derivatives","SOLF0:USTF0",1766973984082,38.12441616,128.93,128.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973984268,38.07,128.93,128.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973984976,0.05636598,128.89,128.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973985280,6.9875,128.92,128.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973985475,38.07,129.03,128.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973985870,38.07,128.97,128.86,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973986177,38.07,128.97,128.84,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973986365,0.05006877,128.92,128.89,0.00256791]
["bitfinex-derivatives","SOLF0:USTF0",1766973986570,0.05006877,128.92,128.82,6.9687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973986571,6.9878,128.92,128.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766973987264,38.07,128.93,128.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766973987477,0.05862461,128.89,128.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766973987677,38.07,128.93,128.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766973988082,38.07,128.93,128.81,8.92306308]
["bitfinex-derivatives","SOLF0:USTF0",1766973988375,38.07,128.93,128.81,2.20435988]
["bitfinex-derivatives","SOLF0:USTF0",1766973988581,0.05953631,128.88,128.86,0.05573753]
["bitfinex-derivatives","SOLF0:USTF0",1766973988767,0.00332081,128.88,128.86,0.05573753]
["bitfinex-derivatives","SOLF0:USTF0",1766973988966,38.07,128.96,128.86,0.05573753]
["bitfinex-derivatives","SOLF0:USTF0",1766973989174,6.9863,128.94,128.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973989776,6.9872,128.93,128.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973989977,0.05241936,128.89,128.87,0.04916957]
["bitfinex-derivatives","SOLF0:USTF0",1766973990577,38.07,128.97,128.87,1.65916957]
["bitfinex-derivatives","SOLF0:USTF0",1766973990777,38.07,129.02,128.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973991474,0.05353982,128.96,128.93,0.05574578]
["bitfinex-derivatives","SOLF0:USTF0",1766973991676,0.05431463,128.96,128.93,0.05048177]
["bitfinex-derivatives","SOLF0:USTF0",1766973991877,0.05431463,128.96,128.93,0.00048177]
["bitfinex-derivatives","SOLF0:USTF0",1766973992079,39.68431463,128.96,128.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973992372,38.07,128.97,128.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973992578,38.07,128.97,128.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973993182,0.0549199,128.91,128.89,0.05369633]
["bitfinex-derivatives","SOLF0:USTF0",1766973993376,38.07,128.95,128.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973993986,38.07,128.95,128.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973994184,6.9871,128.93,128.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973994383,38.07,128.95,128.86,0.05715287]
["bitfinex-derivatives","SOLF0:USTF0",1766973994682,38.07,128.95,128.83,6.9187032]
["bitfinex-derivatives","SOLF0:USTF0",1766973994990,45.0558,128.95,128.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766973995486,0.05627273,128.91,128.83,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766973995675,38.07,128.93,128.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973996385,45.0571,128.93,128.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973996587,0.05063537,128.89,128.87,0.05152073]
["bitfinex-derivatives","SOLF0:USTF0",1766973996990,38.07,128.93,128.87,0.05152073]
["bitfinex-derivatives","SOLF0:USTF0",1766973997187,38.07,128.97,128.87,0.05152073]
["bitfinex-derivatives","SOLF0:USTF0",1766973997387,45.0556,128.96,128.85,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1766973997688,38.07,128.96,128.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766973997888,0.05261634,128.92,128.89,0.0513948]
["bitfinex-derivatives","SOLF0:USTF0",1766973998277,0.00261634,128.92,128.89,0.0513948]
["bitfinex-derivatives","SOLF0:USTF0",1766973998480,38.07,128.96,128.89,0.0513948]
["bitfinex-derivatives","SOLF0:USTF0",1766973998481,38.07,128.96,128.9,7.03240532]
["bitfinex-derivatives","SOLF0:USTF0",1766973998784,38.07,128.96,128.91,7.03240532]
["bitfinex-derivatives","SOLF0:USTF0",1766973998982,38.07,128.96,128.92,7.03240532]
["bitfinex-derivatives","SOLF0:USTF0",1766973999285,38.07,128.99,128.93,7.03240532]
["bitfinex-derivatives","SOLF0:USTF0",1766973999476,38.07,128.99,128.94,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766973999673,0.05492675,128.97,128.87,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1766973999876,6.9843,128.98,128.87,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1766974000082,6.9843,128.98,128.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974000477,45.0543,128.98,128.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974000673,38.07,128.98,128.92,0.05973919]
["bitfinex-derivatives","SOLF0:USTF0",1766974001082,38.07,129.02,128.92,0.10973919]
["bitfinex-derivatives","SOLF0:USTF0",1766974001287,38.07,129.02,128.92,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1766974001881,38.07,129.06,128.96,0.05820705]
["bitfinex-derivatives","SOLF0:USTF0",1766974002078,38.07,129.06,128.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974002285,45.0516,129.03,128.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974002584,38.07,129.06,128.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974002786,292.0,129.16,128.98,13.90577003]
["bitfinex-derivatives","SOLF0:USTF0",1766974002979,41.44037668,129.14,129.0,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766974003283,41.44037668,129.14,128.96,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974003284,41.44037668,129.14,129.02,13.8503032]
["bitfinex-derivatives","SOLF0:USTF0",1766974003486,3.37037668,129.14,129.03,98.2887032]
["bitfinex-derivatives","SOLF0:USTF0",1766974003682,3.37037668,129.14,129.04,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766974003880,41.44037668,129.14,129.04,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766974004076,0.05122687,129.1,129.07,0.05054509]
["bitfinex-derivatives","SOLF0:USTF0",1766974004279,41.44037668,129.14,129.07,0.05054509]
["bitfinex-derivatives","SOLF0:USTF0",1766974004477,0.04977301,129.1,129.07,0.05054509]
["bitfinex-derivatives","SOLF0:USTF0",1766974005075,0.04977301,129.1,129.07,0.00054509]
["bitfinex-derivatives","SOLF0:USTF0",1766974006383,43.25037668,129.14,129.07,0.00054509]
["bitfinex-derivatives","SOLF0:USTF0",1766974006577,3.37037668,129.14,129.07,0.00054509]
["bitfinex-derivatives","SOLF0:USTF0",1766974007182,39.88,129.21,129.07,6.97954509]
["bitfinex-derivatives","SOLF0:USTF0",1766974007487,39.88,129.25,129.13,0.05748169]
["bitfinex-derivatives","SOLF0:USTF0",1766974007682,39.88,129.21,129.06,98.2487032]
["bitfinex-derivatives","SOLF0:USTF0",1766974007882,39.88,129.21,129.07,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766974008083,39.88,129.29,129.09,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766974008389,0.05781457,129.2,129.18,0.05395546]
["bitfinex-derivatives","SOLF0:USTF0",1766974008593,0.0514849,129.2,129.18,0.05744351]
["bitfinex-derivatives","SOLF0:USTF0",1766974008782,0.0514849,129.2,129.18,1.59744351]
["bitfinex-derivatives","SOLF0:USTF0",1766974009083,39.9314849,129.2,129.07,6.8687032]
["bitfinex-derivatives","SOLF0:USTF0",1766974009291,39.9314849,129.2,129.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974009292,39.88,129.2,129.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974009476,39.88,129.3,129.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974009683,46.8501,129.24,129.1,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1766974009876,46.8501,129.24,129.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974009877,39.88,129.24,129.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974010079,0.05580971,129.16,129.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974010277,39.88,129.18,129.06,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1766974010490,39.88,129.18,129.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974010690,39.88,129.22,129.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974010888,39.88,129.22,129.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766974011083,39.88,129.22,129.08,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766974011280,39.88,129.22,129.14,0.0545881]
["bitfinex-derivatives","SOLF0:USTF0",1766974011479,39.88,129.22,129.11,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1766974011690,39.88,129.22,129.12,6.81166901]
["bitfinex-derivatives","SOLF0:USTF0",1766974011890,39.88,129.26,129.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974012089,39.88,129.26,129.15,6.81166901]
["bitfinex-derivatives","SOLF0:USTF0",1766974012291,0.05477275,129.22,129.16,6.81166901]
["bitfinex-derivatives","SOLF0:USTF0",1766974012592,39.88,129.23,129.17,6.81166901]
["bitfinex-derivatives","SOLF0:USTF0",1766974012780,39.88,129.23,129.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974013184,39.88,129.23,129.1,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1766974013385,0.05552988,129.18,129.15,0.04970868]
["bitfinex-derivatives","SOLF0:USTF0",1766974013578,0.05552988,129.18,129.15,0.05400498]
["bitfinex-derivatives","SOLF0:USTF0",1766974013890,40.56552988,129.18,129.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974014084,547.3921,129.28,129.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974014085,40.51,129.22,129.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974014283,40.51,129.22,129.1,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1766974014684,0.05530121,129.17,129.15,0.04904975]
["bitfinex-derivatives","SOLF0:USTF0",1766974014887,0.05372779,129.17,129.15,0.04904975]
["bitfinex-derivatives","SOLF0:USTF0",1766974015186,0.05372779,129.17,129.06,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766974015386,40.51,129.19,129.07,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1766974015588,40.51,129.19,129.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766974015790,40.51,129.19,129.04,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766974015999,40.51,129.19,129.07,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1766974016191,40.51,129.22,129.12,0.05439515]
["bitfinex-derivatives","SOLF0:USTF0",1766974016388,40.51,129.22,129.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974016992,40.51,129.2,129.08,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1766974017192,0.05252591,129.15,129.13,0.05430987]
["bitfinex-derivatives","SOLF0:USTF0",1766974017399,0.05486478,129.15,129.13,0.05430987]
["bitfinex-derivatives","SOLF0:USTF0",1766974017588,292.0,129.25,129.13,7.02970987]
["bitfinex-derivatives","SOLF0:USTF0",1766974017589,40.51,129.25,129.13,7.02970987]
["bitfinex-derivatives","SOLF0:USTF0",1766974017803,40.51,129.25,129.09,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1766974018691,0.05474455,129.18,129.16,0.04956523]
["bitfinex-derivatives","SOLF0:USTF0",1766974018886,0.05825985,129.18,129.16,0.0594929]
["bitfinex-derivatives","SOLF0:USTF0",1766974019288,40.51,129.23,129.16,0.0594929]
["bitfinex-derivatives","SOLF0:USTF0",1766974019491,40.51,129.23,129.1,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1766974019798,40.51,129.23,129.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974020000,40.51,129.2,129.11,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1766974020394,0.04960008,129.17,129.14,0.05117734]
["bitfinex-derivatives","SOLF0:USTF0",1766974020697,40.51,129.24,129.14,0.05117734]
["bitfinex-derivatives","SOLF0:USTF0",1766974021012,40.51,129.31,129.14,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1766974021311,47.473,129.38,129.24,4.14007245]
["bitfinex-derivatives","SOLF0:USTF0",1766974021605,40.51,129.38,129.23,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1766974021801,47.4679,129.47,129.28,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1766974021993,0.05813804,129.32,129.28,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1766974022194,40.51,129.4,129.27,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1766974022400,40.51,129.4,129.24,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1766974022794,40.51,129.43,129.26,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1766974023197,40.51,129.43,129.25,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1766974023499,40.51,129.35,129.23,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1766974023694,40.51,129.35,129.15,115.25870606]
["bitfinex-derivatives","SOLF0:USTF0",1766974023695,40.51,129.35,129.19,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1766974023997,40.51,129.35,129.2,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1766974024496,108.1867,129.53,129.3,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974024691,199.4467,129.53,129.3,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974024891,0.04907169,129.43,129.33,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1766974025097,6.9561,129.5,129.34,7.02230104]
["bitfinex-derivatives","SOLF0:USTF0",1766974025301,91.26,129.54,129.35,7.02230104]
["bitfinex-derivatives","SOLF0:USTF0",1766974025599,108.1196,129.61,129.37,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974025796,108.133,129.59,129.38,7.02230104]
["bitfinex-derivatives","SOLF0:USTF0",1766974026003,0.0504347,129.5,129.35,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1766974026198,6.9553,129.52,129.33,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1766974026503,40.51,129.52,129.31,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974026706,40.51,129.52,129.32,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974026896,40.51,129.52,129.35,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974027198,0.05122987,129.43,129.38,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766974027388,40.51,129.53,129.38,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766974027389,40.51,129.53,129.39,14.43352132]
["bitfinex-derivatives","SOLF0:USTF0",1766974027589,40.51,129.53,129.36,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1766974027590,40.51,129.53,129.31,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766974027807,40.51,129.53,129.32,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1766974028103,0.05873705,129.44,129.41,0.05647507]
["bitfinex-derivatives","SOLF0:USTF0",1766974028396,40.51,129.51,129.41,0.05710808]
["bitfinex-derivatives","SOLF0:USTF0",1766974028600,40.51,129.51,129.38,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766974028796,40.51,129.51,129.42,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1766974028994,40.51,129.62,129.42,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1766974029199,40.51,129.61,129.34,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974029395,40.51,129.55,129.38,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1766974029601,0.05852477,129.48,129.45,0.04987951]
["bitfinex-derivatives","SOLF0:USTF0",1766974029903,0.05459663,129.48,129.4,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1766974030097,40.51,129.51,129.4,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1766974030408,91.18,129.58,129.3,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1766974030409,40.51,129.48,129.3,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1766974030702,40.51,129.48,129.3,21.4063]
["bitfinex-derivatives","SOLF0:USTF0",1766974030902,0.04925783,129.4,129.31,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974031200,40.51,129.43,129.27,21.468]
["bitfinex-derivatives","SOLF0:USTF0",1766974031401,40.51,129.43,129.22,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974031601,47.4699,129.43,129.26,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1766974031799,40.56623272,129.36,129.22,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974031998,40.51,129.36,129.22,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974032398,40.51,129.36,129.2,108.4523]
["bitfinex-derivatives","SOLF0:USTF0",1766974032399,40.51,129.44,129.28,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766974032598,40.51,129.44,129.27,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1766974032797,0.05904215,129.37,129.34,0.04305066]
["bitfinex-derivatives","SOLF0:USTF0",1766974033007,0.05660902,129.37,129.34,0.04305066]
["bitfinex-derivatives","SOLF0:USTF0",1766974033412,40.56660902,129.37,129.22,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766974033604,40.51,129.37,129.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766974033805,40.51,129.41,129.24,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766974034413,0.05555293,129.34,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1766974034602,0.0523577,129.31,129.26,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1766974034798,0.0023577,129.31,129.25,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766974034998,0.0023577,129.31,129.21,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766974035199,40.51,129.33,129.17,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1766974035604,40.51,129.33,129.16,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1766974035804,0.05184797,129.26,129.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974036006,39.52184797,129.26,129.11,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1766974036206,39.47,129.26,129.12,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1766974036608,39.47,129.26,129.12,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766974036806,108.284,129.41,129.15,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766974036807,39.47,129.33,129.15,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766974037010,39.52226268,129.25,129.11,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974037203,39.47,129.29,129.16,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1766974037409,39.47,129.29,129.11,127.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974037721,39.47,129.29,129.11,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1766974038015,39.47,129.26,129.12,21.50148914]
["bitfinex-derivatives","SOLF0:USTF0",1766974038214,0.00376643,129.2,129.18,0.05154059]
["bitfinex-derivatives","SOLF0:USTF0",1766974038519,39.47,129.26,129.19,6.91148914]
["bitfinex-derivatives","SOLF0:USTF0",1766974038721,39.47,129.26,129.2,6.91148914]
["bitfinex-derivatives","SOLF0:USTF0",1766974038921,39.47,129.26,129.21,6.91148914]
["bitfinex-derivatives","SOLF0:USTF0",1766974039216,39.47,129.3,129.22,6.91148914]
["bitfinex-derivatives","SOLF0:USTF0",1766974039401,39.47,129.3,129.23,6.91148914]
["bitfinex-derivatives","SOLF0:USTF0",1766974039603,39.47,129.3,129.24,0.00148914]
["bitfinex-derivatives","SOLF0:USTF0",1766974039803,39.47,129.3,129.16,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1766974040022,39.47,129.3,129.19,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1766974040325,0.05012698,129.26,129.16,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1766974040506,39.47,129.3,129.17,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1766974040706,39.47,129.39,129.17,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1766974041220,39.47,129.33,129.17,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1766974041415,0.05312214,129.26,129.24,0.00125963]
["bitfinex-derivatives","SOLF0:USTF0",1766974041717,0.05312214,129.26,129.17,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1766974041718,39.47,129.3,129.17,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1766974042517,0.00108436,129.25,129.22,0.04974836]
["bitfinex-derivatives","SOLF0:USTF0",1766974042821,39.47,129.37,129.24,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1766974043009,39.47,129.37,129.19,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1766974043206,39.47,129.37,129.23,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1766974043410,39.47,129.37,129.16,108.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766974043411,39.47,129.37,129.17,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1766974043615,0.05708154,129.28,129.26,0.003672]
["bitfinex-derivatives","SOLF0:USTF0",1766974043813,39.47,129.31,129.18,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1766974044416,39.47,129.31,129.14,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1766974044617,0.0510777,129.24,129.21,0.00230186]
["bitfinex-derivatives","SOLF0:USTF0",1766974044818,39.47,129.24,129.1,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974045213,39.47,129.24,129.08,2.72501277]
["bitfinex-derivatives","SOLF0:USTF0",1766974045631,0.05718294,129.17,129.11,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1766974045823,39.47,129.24,129.08,24.33501277]
["bitfinex-derivatives","SOLF0:USTF0",1766974046026,39.47,129.24,129.1,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974046622,39.47,129.24,129.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766974046925,39.52126952,129.19,129.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766974047126,35.64593338,129.19,129.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1766974047910,35.64593338,129.19,129.02,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766974048111,23.38,129.28,129.09,0.05344577]
["bitfinex-derivatives","SOLF0:USTF0",1766974048313,199.5717,129.27,129.02,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766974048516,108.4183,129.26,129.02,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766974048817,108.4301,129.25,129.02,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1766974049123,39.47,129.22,129.12,0.05157605]
["bitfinex-derivatives","SOLF0:USTF0",1766974049326,39.47,129.14,129.0,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1766974049528,39.47,129.14,128.95,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974049529,39.47,129.12,128.95,137.54088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974049731,39.47,129.12,128.95,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1766974049926,39.47,129.12,128.95,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974050225,39.47,129.12,129.02,0.05247752]
["bitfinex-derivatives","SOLF0:USTF0",1766974050430,39.47,129.12,128.96,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974050627,39.47,129.21,129.0,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974050821,39.47,129.21,129.01,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974051024,39.47,129.21,129.06,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1766974051219,0.05766494,129.15,129.12,0.00378091]
["bitfinex-derivatives","SOLF0:USTF0",1766974051518,0.05766494,129.15,129.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974051519,39.47,129.16,129.13,6.99467187]
["bitfinex-derivatives","SOLF0:USTF0",1766974051728,39.47,129.16,129.03,46.7015]
["bitfinex-derivatives","SOLF0:USTF0",1766974052026,39.47,129.16,129.03,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974052227,39.47,129.16,129.08,0.05239466]
["bitfinex-derivatives","SOLF0:USTF0",1766974052418,39.47,129.16,129.05,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1766974052928,39.47,129.16,129.04,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974052929,39.47,129.16,129.04,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1766974053116,32.875403,129.22,129.04,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1766974053117,324.875403,129.29,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974053320,122.2789,129.35,129.16,0.00297205]
["bitfinex-derivatives","SOLF0:USTF0",1766974053321,0.04932722,129.19,129.16,0.00297205]
["bitfinex-derivatives","SOLF0:USTF0",1766974053622,32.875403,129.25,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974053932,39.845603,129.25,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974054336,0.05652367,129.17,129.14,0.05542849]
["bitfinex-derivatives","SOLF0:USTF0",1766974054530,0.05323141,129.17,129.14,0.05659077]
["bitfinex-derivatives","SOLF0:USTF0",1766974054927,0.05323141,129.17,129.06,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1766974055127,39.47,129.23,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974055844,0.050096,129.16,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974056040,0.05387114,129.12,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974056243,39.47,129.18,129.1,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1766974056446,39.47,129.18,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974056837,39.47,129.18,129.08,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1766974057341,0.04906016,129.14,129.12,0.00119987]
["bitfinex-derivatives","SOLF0:USTF0",1766974058533,324.875403,129.25,129.12,0.00119987]
["bitfinex-derivatives","SOLF0:USTF0",1766974058534,39.47,129.24,129.12,0.00119987]
["bitfinex-derivatives","SOLF0:USTF0",1766974058733,39.47,129.24,129.08,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974058935,39.47,129.24,129.08,51.9088731]
["bitfinex-derivatives","SOLF0:USTF0",1766974059344,46.4411,129.24,129.08,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974059531,0.05449875,129.17,129.15,0.05620714]
["bitfinex-derivatives","SOLF0:USTF0",1766974059736,12.1888731,129.25,129.07,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1766974059737,39.47,129.19,129.07,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1766974060449,39.47,129.19,129.05,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974060836,39.47,129.19,129.06,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1766974061149,39.47,129.19,129.04,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1766974061344,39.47,129.19,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974061540,39.47,129.19,129.09,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1766974061745,0.05499174,129.15,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974061946,39.47,129.19,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974062146,39.47,129.19,129.09,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1766974062445,39.47,129.19,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974062833,0.05760635,129.14,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974063048,39.47,129.19,129.06,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1766974063640,39.47,129.19,129.07,6.87904603]
["bitfinex-derivatives","SOLF0:USTF0",1766974063950,0.05035625,129.14,129.12,0.00499907]
["bitfinex-derivatives","SOLF0:USTF0",1766974064148,39.47,129.19,129.12,0.00499907]
["bitfinex-derivatives","SOLF0:USTF0",1766974064446,39.47,129.17,129.04,32.0311]
["bitfinex-derivatives","SOLF0:USTF0",1766974064650,39.47,129.17,129.05,6.88093647]
["bitfinex-derivatives","SOLF0:USTF0",1766974064951,39.47,129.15,129.06,6.88093647]
["bitfinex-derivatives","SOLF0:USTF0",1766974065149,39.47,129.15,129.07,0.00093647]
["bitfinex-derivatives","SOLF0:USTF0",1766974065343,40.7195186,129.12,129.04,9.99734398]
["bitfinex-derivatives","SOLF0:USTF0",1766974065548,0.04989463,129.09,129.0,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1766974065845,0.05527456,129.06,128.98,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766974066049,0.0013533,129.03,129.01,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1766974066255,40.66,129.14,128.99,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766974066949,0.05773852,129.08,129.05,0.05183912]
["bitfinex-derivatives","SOLF0:USTF0",1766974067148,0.05379965,129.08,129.05,0.05183912]
["bitfinex-derivatives","SOLF0:USTF0",1766974067455,12.1888731,129.18,129.05,0.05183912]
["bitfinex-derivatives","SOLF0:USTF0",1766974067456,40.66,129.18,129.05,41.44183912]
["bitfinex-derivatives","SOLF0:USTF0",1766974067650,40.66,129.18,129.05,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766974068350,0.05539434,129.13,129.1,0.050029]
["bitfinex-derivatives","SOLF0:USTF0",1766974068654,0.05539434,129.13,129.1,0.05528057]
["bitfinex-derivatives","SOLF0:USTF0",1766974070751,40.66,129.22,129.1,41.44528057]
["bitfinex-derivatives","SOLF0:USTF0",1766974070952,40.66,129.22,129.1,52.0388731]
["bitfinex-derivatives","SOLF0:USTF0",1766974071254,91.24,129.29,129.12,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766974071255,40.66,129.28,129.12,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766974071452,40.66,129.28,129.13,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974071453,47.6294,129.27,129.13,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974071752,0.05127099,129.21,129.13,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974071948,47.6294,129.27,129.15,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1766974072455,47.6294,129.27,129.13,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1766974072758,0.05849605,129.21,129.13,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1766974073058,38.66,129.24,129.13,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1766974073347,38.66,129.24,129.11,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766974073751,0.05711669,129.19,129.16,0.04900015]
["bitfinex-derivatives","SOLF0:USTF0",1766974077253,0.05711669,129.19,129.16,7.02380015]
["bitfinex-derivatives","SOLF0:USTF0",1766974077650,0.05711669,129.19,129.16,0.04900015]
["bitfinex-derivatives","SOLF0:USTF0",1766974077950,0.05711669,129.19,129.17,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1766974079052,0.05711669,129.19,129.16,0.04900015]
["bitfinex-derivatives","SOLF0:USTF0",1766974079760,0.05711669,129.19,129.16,7.02350015]
["bitfinex-derivatives","SOLF0:USTF0",1766974080454,0.05711669,129.19,129.17,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1766974081167,0.05711669,129.19,129.17,46.794]
["bitfinex-derivatives","SOLF0:USTF0",1766974081354,0.05711669,129.19,129.17,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1766974081656,292.0,129.29,129.16,0.04900015]
["bitfinex-derivatives","SOLF0:USTF0",1766974081852,530.22,129.31,129.16,46.50088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974081853,7.49757375,129.3,129.16,46.50088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974082055,6.9682,129.29,129.16,46.50088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974082250,7.49757375,129.27,129.18,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1766974082451,91.22,129.31,129.14,6.68088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974082659,0.05302328,129.24,129.21,0.00237737]
["bitfinex-derivatives","SOLF0:USTF0",1766974082958,7.49757375,129.26,129.14,6.68088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974083160,7.49757375,129.23,129.12,46.50088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974083462,7.49757375,129.25,129.12,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766974083658,0.04947998,129.2,129.17,0.05327984]
["bitfinex-derivatives","SOLF0:USTF0",1766974083957,38.44947998,129.2,129.09,6.68088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974084160,38.4,129.18,129.06,6.68088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974084560,38.4,129.18,129.05,72.57088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974084759,0.0550148,129.13,129.05,32.75088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974084963,0.05951217,129.1,129.05,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1766974085954,7.49757375,129.21,129.08,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766974086160,38.46,129.2,129.08,6.68088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974086460,45.95757375,129.17,129.06,6.68088246]
["bitfinex-derivatives","SOLF0:USTF0",1766974087063,0.00058789,129.13,129.1,0.05218806]
["bitfinex-derivatives","SOLF0:USTF0",1766974087264,38.51,129.21,129.1,46.71046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974087558,38.51,129.21,129.11,6.89046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974087768,38.51,129.25,129.13,46.71046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974088162,0.05557075,129.2,129.18,0.05237672]
["bitfinex-derivatives","SOLF0:USTF0",1766974088467,0.05586927,129.2,129.13,6.89046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974088975,0.05586927,129.2,129.11,6.89046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974089158,38.46,129.22,129.11,6.89046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974089354,38.46,129.22,129.15,0.05304623]
["bitfinex-derivatives","SOLF0:USTF0",1766974089355,0.05755354,129.18,129.15,0.05304623]
["bitfinex-derivatives","SOLF0:USTF0",1766974090265,0.05755354,129.18,129.11,6.89046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974090466,0.05755354,129.18,129.1,6.89046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974090662,38.41,129.19,129.11,6.89046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974090966,38.41,129.19,129.1,6.89046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974091162,0.05305888,129.16,129.1,6.89046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974091457,0.05305888,129.16,129.11,6.89046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974091859,0.05305888,129.16,129.09,6.89046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974092062,38.46305888,129.16,129.05,72.78046049]
["bitfinex-derivatives","SOLF0:USTF0",1766974092364,0.05697568,129.12,129.05,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1766974092559,38.46697568,129.12,129.05,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1766974092759,38.46697568,129.12,129.01,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766974092760,45.96454943,129.12,129.01,6.91254451]
["bitfinex-derivatives","SOLF0:USTF0",1766974093062,0.04960646,129.08,128.99,6.91254451]
["bitfinex-derivatives","SOLF0:USTF0",1766974093260,12.34,129.09,128.98,6.91254451]
["bitfinex-derivatives","SOLF0:USTF0",1766974093661,12.34,129.08,128.97,46.73254451]
["bitfinex-derivatives","SOLF0:USTF0",1766974094066,12.34,129.08,128.96,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1766974094364,13.9471,129.19,128.96,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1766974094365,12.34,129.12,129.01,0.05591744]
["bitfinex-derivatives","SOLF0:USTF0",1766974094565,12.34,129.12,128.98,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766974094863,12.34,129.1,128.98,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1766974095266,26.81617375,129.1,129.03,0.05098734]
["bitfinex-derivatives","SOLF0:USTF0",1766974095568,12.33,129.09,129.03,0.05098734]
["bitfinex-derivatives","SOLF0:USTF0",1766974095869,12.33,129.06,128.94,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974096467,108.5293,129.13,128.99,0.05648374]
["bitfinex-derivatives","SOLF0:USTF0",1766974096468,12.38,129.1,128.99,0.05648374]
["bitfinex-derivatives","SOLF0:USTF0",1766974096660,12.38,129.1,128.97,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974096860,19.87757375,129.14,129.01,48.0426]
["bitfinex-derivatives","SOLF0:USTF0",1766974097060,12.38,129.13,129.01,48.0426]
["bitfinex-derivatives","SOLF0:USTF0",1766974097256,12.38,129.13,129.06,0.05328363]
["bitfinex-derivatives","SOLF0:USTF0",1766974097460,12.33,129.12,129.06,0.00328363]
["bitfinex-derivatives","SOLF0:USTF0",1766974097660,12.33,129.12,129.0,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974098059,7.49757375,129.14,128.97,98.69757375]
["bitfinex-derivatives","SOLF0:USTF0",1766974098060,12.33,129.11,128.97,13.89764451]
["bitfinex-derivatives","SOLF0:USTF0",1766974098262,12.33,129.1,128.97,48.55757375]
["bitfinex-derivatives","SOLF0:USTF0",1766974098455,0.05897531,129.05,129.02,0.05610174]
["bitfinex-derivatives","SOLF0:USTF0",1766974098667,0.05897531,129.05,129.02,0.05479462]
["bitfinex-derivatives","SOLF0:USTF0",1766974099566,12.33,129.1,129.02,0.05479462]
["bitfinex-derivatives","SOLF0:USTF0",1766974099866,12.33,129.1,128.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974100458,0.05572863,129.05,129.03,0.05829242]
["bitfinex-derivatives","SOLF0:USTF0",1766974100669,19.4269,129.13,129.03,0.05829242]
["bitfinex-derivatives","SOLF0:USTF0",1766974100868,12.45,129.13,129.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974101371,19.4271,129.13,129.01,48.0426]
["bitfinex-derivatives","SOLF0:USTF0",1766974101568,98.77757375,129.15,129.06,0.00482539]
["bitfinex-derivatives","SOLF0:USTF0",1766974101569,0.05688846,129.08,129.06,0.00482539]
["bitfinex-derivatives","SOLF0:USTF0",1766974101766,12.45,129.12,128.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974101767,12.4,129.11,128.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974101972,12.4,129.08,128.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974102470,12.4,129.07,128.95,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766974102772,0.05737176,129.02,129.0,0.05466268]
["bitfinex-derivatives","SOLF0:USTF0",1766974102966,0.05118652,129.02,129.0,0.00466268]
["bitfinex-derivatives","SOLF0:USTF0",1766974103868,0.00118652,129.02,129.0,0.00466268]
["bitfinex-derivatives","SOLF0:USTF0",1766974104174,6.9789,129.09,129.0,0.00466268]
["bitfinex-derivatives","SOLF0:USTF0",1766974104374,6.9789,129.09,128.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974104875,12.4,129.11,128.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974105074,7.49757375,129.14,128.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974105075,19.89757375,129.14,129.03,0.05868546]
["bitfinex-derivatives","SOLF0:USTF0",1766974105266,19.89757375,129.14,129.02,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1766974105466,12.4,129.14,129.02,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974105969,12.4,129.14,129.04,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1766974106167,6.9746,129.17,129.08,0.05816992]
["bitfinex-derivatives","SOLF0:USTF0",1766974106383,19.4746,129.17,129.04,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974107169,19.4746,129.17,129.09,0.05328864]
["bitfinex-derivatives","SOLF0:USTF0",1766974107375,0.0510515,129.12,129.04,48.0413]
["bitfinex-derivatives","SOLF0:USTF0",1766974107574,0.00441688,129.09,129.04,48.0413]
["bitfinex-derivatives","SOLF0:USTF0",1766974108475,0.00441688,129.09,129.05,0.05325892]
["bitfinex-derivatives","SOLF0:USTF0",1766974109067,0.00441688,129.09,129.05,0.00325892]
["bitfinex-derivatives","SOLF0:USTF0",1766974109771,12.50441688,129.09,129.05,0.00325892]
["bitfinex-derivatives","SOLF0:USTF0",1766974113171,12.5,129.08,128.96,48.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766974113872,12.5,129.08,128.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1766974113873,19.4807,129.06,128.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1766974114072,19.4807,129.06,128.99,0.05205236]
["bitfinex-derivatives","SOLF0:USTF0",1766974114073,0.0490123,129.02,128.99,0.05205236]
["bitfinex-derivatives","SOLF0:USTF0",1766974114870,0.0490123,129.02,128.99,0.00205236]
["bitfinex-derivatives","SOLF0:USTF0",1766974116379,12.45,129.07,128.99,0.00205236]
["bitfinex-derivatives","SOLF0:USTF0",1766974116568,12.45,129.07,128.97,48.045]
["bitfinex-derivatives","SOLF0:USTF0",1766974117066,12.45,129.07,128.97,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974117267,0.04893539,129.03,128.97,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974118273,0.04893539,129.03,128.99,0.05392527]
["bitfinex-derivatives","SOLF0:USTF0",1766974118774,0.04893539,129.03,128.99,0.00392527]
["bitfinex-derivatives","SOLF0:USTF0",1766974119976,12.39893539,129.03,128.99,0.00392527]
["bitfinex-derivatives","SOLF0:USTF0",1766974120475,19.38123539,129.03,128.99,0.00392527]
["bitfinex-derivatives","SOLF0:USTF0",1766974120685,12.39893539,129.03,128.99,0.00392527]
["bitfinex-derivatives","SOLF0:USTF0",1766974121078,12.39893539,129.03,128.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1766974121282,6.9839,129.0,128.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1766974121472,12.35,129.03,128.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1766974121783,98.81757375,129.04,128.95,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766974121784,6.9817,129.04,128.95,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1766974121977,0.05547375,129.01,128.98,0.04924916]
["bitfinex-derivatives","SOLF0:USTF0",1766974124177,0.05547375,129.01,128.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1766974124482,6.9839,129.0,128.95,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1766974124673,6.9839,129.0,128.89,7.49757375]
["bitfinex-derivatives","SOLF0:USTF0",1766974124674,12.3,129.0,128.89,7.49757375]
["bitfinex-derivatives","SOLF0:USTF0",1766974124879,12.3,129.0,128.89,48.55757375]
["bitfinex-derivatives","SOLF0:USTF0",1766974125184,0.05440744,128.96,128.93,0.05871332]
["bitfinex-derivatives","SOLF0:USTF0",1766974126183,0.00440744,128.96,128.93,0.05871332]
["bitfinex-derivatives","SOLF0:USTF0",1766974126379,6.9834,129.01,128.93,0.05871332]
["bitfinex-derivatives","SOLF0:USTF0",1766974126593,0.06,129.02,128.91,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766974127480,0.05556376,128.98,128.95,0.00377568]
["bitfinex-derivatives","SOLF0:USTF0",1766974127685,0.05556376,128.98,128.87,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766974127883,91.36,128.99,128.87,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766974128081,6.9851,128.98,128.87,47.7005]
["bitfinex-derivatives","SOLF0:USTF0",1766974128389,91.36,128.99,128.87,47.7005]
["bitfinex-derivatives","SOLF0:USTF0",1766974128587,6.986,128.96,128.87,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766974128792,0.05571179,128.93,128.9,0.05919952]
["bitfinex-derivatives","SOLF0:USTF0",1766974129786,0.05571179,128.93,128.9,0.03919952]
["bitfinex-derivatives","SOLF0:USTF0",1766974132988,0.05571179,128.93,128.9,0.01919952]
["bitfinex-derivatives","SOLF0:USTF0",1766974133685,0.05571179,128.93,128.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766974134792,0.05571179,128.93,128.89,0.05021126]
["bitfinex-derivatives","SOLF0:USTF0",1766974135389,0.58,129.0,128.89,41.10021126]
["bitfinex-derivatives","SOLF0:USTF0",1766974135689,0.58,129.0,128.89,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974136283,0.58,129.0,128.93,0.05791236]
["bitfinex-derivatives","SOLF0:USTF0",1766974137279,0.04949009,128.98,128.93,0.05791236]
["bitfinex-derivatives","SOLF0:USTF0",1766974139886,92.03,129.03,128.93,41.10791236]
["bitfinex-derivatives","SOLF0:USTF0",1766974140091,92.03,129.03,128.93,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974140295,0.68,129.07,128.93,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974140491,0.68,129.06,128.93,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974140691,0.68,129.06,128.93,60.18925272]
["bitfinex-derivatives","SOLF0:USTF0",1766974140896,91.4,129.07,128.97,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974141091,0.00495764,129.01,128.98,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974141293,0.00495764,129.01,128.93,6.91678908]
["bitfinex-derivatives","SOLF0:USTF0",1766974141294,0.00495764,129.01,128.94,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974141495,7.7113,129.05,128.94,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974142103,0.73,129.09,128.98,41.0996202]
["bitfinex-derivatives","SOLF0:USTF0",1766974142292,0.73,129.09,128.98,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974142694,6.9796,129.08,128.98,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974143196,92.18,129.12,129.02,0.05692703]
["bitfinex-derivatives","SOLF0:USTF0",1766974143500,0.78,129.11,129.0,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974143903,0.78,129.1,129.0,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974144297,0.05690024,129.06,129.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766974145295,7.03760024,129.06,129.02,0.0570529]
["bitfinex-derivatives","SOLF0:USTF0",1766974145908,7.03760024,129.06,129.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1766974145909,0.05690024,129.06,129.01,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766974146904,0.05690024,129.06,129.02,0.05327756]
["bitfinex-derivatives","SOLF0:USTF0",1766974147109,0.78690024,129.06,129.02,0.00327756]
["bitfinex-derivatives","SOLF0:USTF0",1766974147298,0.73,129.03,129.01,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766974147499,0.73,129.03,128.9,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974147700,6.9839,129.0,128.9,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974148207,0.73,129.03,128.9,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974148407,0.73,129.03,128.95,0.05608195]
["bitfinex-derivatives","SOLF0:USTF0",1766974148594,0.79,129.07,128.95,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974149406,0.05526526,129.02,129.0,0.04884996]
["bitfinex-derivatives","SOLF0:USTF0",1766974149604,0.0564315,129.02,129.0,0.04884996]
["bitfinex-derivatives","SOLF0:USTF0",1766974149999,0.79,129.07,129.0,0.04884996]
["bitfinex-derivatives","SOLF0:USTF0",1766974150200,7.7702,129.07,129.0,0.04884996]
["bitfinex-derivatives","SOLF0:USTF0",1766974150399,0.79,129.07,129.0,0.04884996]
["bitfinex-derivatives","SOLF0:USTF0",1766974150801,6.9817,129.04,129.0,0.04884996]
["bitfinex-derivatives","SOLF0:USTF0",1766974150995,0.05445941,129.03,128.97,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974151196,0.05445941,129.03,128.94,53.27670821]
["bitfinex-derivatives","SOLF0:USTF0",1766974151406,6.9817,129.04,128.95,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974151600,0.8,129.06,128.95,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974152101,0.8,129.06,128.88,19.14349729]
["bitfinex-derivatives","SOLF0:USTF0",1766974152102,91.38,129.07,128.99,41.10574094]
["bitfinex-derivatives","SOLF0:USTF0",1766974152302,91.38,129.07,128.99,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974153001,6.9801,129.07,128.99,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974153208,0.05725493,129.04,129.02,0.05234177]
["bitfinex-derivatives","SOLF0:USTF0",1766974153404,0.05670712,129.04,129.02,0.05234177]
["bitfinex-derivatives","SOLF0:USTF0",1766974155517,0.05670712,129.04,128.99,41.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974155709,0.05670712,129.04,128.95,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974155910,6.9807,129.06,128.95,52.95670821]
["bitfinex-derivatives","SOLF0:USTF0",1766974156108,6.9807,129.06,128.96,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974156513,0.00354013,129.02,129.0,40.77921051]
["bitfinex-derivatives","SOLF0:USTF0",1766974156706,0.81,129.08,129.0,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974156905,0.86,129.12,129.0,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974157209,0.86,129.12,129.0,47.7134]
["bitfinex-derivatives","SOLF0:USTF0",1766974157414,0.86,129.12,129.01,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974157604,37.2159,129.2,129.05,0.05002018]
["bitfinex-derivatives","SOLF0:USTF0",1766974157605,92.22,129.15,129.05,0.05002018]
["bitfinex-derivatives","SOLF0:USTF0",1766974157806,92.22,129.15,129.04,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974158207,0.91,129.14,129.04,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974158607,0.05844944,129.1,129.08,0.05907151]
["bitfinex-derivatives","SOLF0:USTF0",1766974158811,0.05844944,129.1,129.01,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974159003,6.978,129.11,129.01,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974159513,0.91,129.14,129.01,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974159813,0.05595529,129.09,129.06,0.05257005]
["bitfinex-derivatives","SOLF0:USTF0",1766974160013,0.05595529,129.09,129.06,0.05289574]
["bitfinex-derivatives","SOLF0:USTF0",1766974160208,0.05595529,129.09,129.06,0.00289574]
["bitfinex-derivatives","SOLF0:USTF0",1766974161109,0.05595529,129.09,128.92,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974161110,0.8,129.07,128.98,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974161612,0.8,129.07,128.94,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974162014,0.8,129.06,128.94,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974162222,0.05752686,129.01,128.99,0.05784585]
["bitfinex-derivatives","SOLF0:USTF0",1766974162518,0.04901045,129.01,128.99,0.05784585]
["bitfinex-derivatives","SOLF0:USTF0",1766974163412,0.04901045,129.01,128.91,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974163609,92.11,129.03,128.91,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974163924,0.75,129.03,128.91,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974164117,92.11,129.03,128.91,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974164310,0.00154227,128.98,128.96,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1766974164511,92.11,129.03,128.96,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1766974164811,6.9855,128.97,128.9,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974165723,0.00052986,128.95,128.92,0.05658623]
["bitfinex-derivatives","SOLF0:USTF0",1766974165922,0.00052986,128.95,128.9,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974166814,0.00052986,128.95,128.91,0.05073032]
["bitfinex-derivatives","SOLF0:USTF0",1766974169220,6.9872,128.94,128.91,0.00073032]
["bitfinex-derivatives","SOLF0:USTF0",1766974169721,0.75052986,128.95,128.91,0.00073032]
["bitfinex-derivatives","SOLF0:USTF0",1766974169920,0.75,128.94,128.91,0.00073032]
["bitfinex-derivatives","SOLF0:USTF0",1766974170314,0.75,128.93,128.84,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974170521,0.75,128.93,128.8,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974170720,6.9894,128.9,128.8,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974171311,0.048896,128.86,128.84,0.04936605]
["bitfinex-derivatives","SOLF0:USTF0",1766974171719,99.1182,128.92,128.84,0.04936605]
["bitfinex-derivatives","SOLF0:USTF0",1766974171923,99.1182,128.92,128.8,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974172119,92.13,128.92,128.8,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974172421,12.22670821,128.95,128.8,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974172422,0.79,128.93,128.8,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974172619,0.05892307,128.88,128.85,0.05116473]
["bitfinex-derivatives","SOLF0:USTF0",1766974172828,0.05892307,128.88,128.85,0.05670599]
["bitfinex-derivatives","SOLF0:USTF0",1766974174425,6.9869,128.95,128.85,40.78670599]
["bitfinex-derivatives","SOLF0:USTF0",1766974174625,6.9869,128.95,128.85,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974174825,7.8369,128.95,128.85,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974175026,6.9873,128.94,128.85,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974175322,0.052182,128.91,128.88,0.05743171]
["bitfinex-derivatives","SOLF0:USTF0",1766974176713,0.002182,128.91,128.88,40.78743171]
["bitfinex-derivatives","SOLF0:USTF0",1766974176920,0.9,128.99,128.88,40.78743171]
["bitfinex-derivatives","SOLF0:USTF0",1766974177231,0.9,128.99,128.88,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974177829,0.05150816,128.95,128.92,0.0533252]
["bitfinex-derivatives","SOLF0:USTF0",1766974178332,0.00150816,128.95,128.92,0.0533252]
["bitfinex-derivatives","SOLF0:USTF0",1766974179433,0.00150816,128.95,128.92,40.7833252]
["bitfinex-derivatives","SOLF0:USTF0",1766974179930,98.4034,129.01,128.92,40.7833252]
["bitfinex-derivatives","SOLF0:USTF0",1766974180121,98.4034,129.01,128.92,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974180622,98.4034,129.01,128.89,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1766974180623,7.94,129.16,129.01,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974180819,7.94,129.16,129.06,0.04972075]
["bitfinex-derivatives","SOLF0:USTF0",1766974181026,7.94,129.16,129.04,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974181231,6.9762,129.14,129.04,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974181429,7.94,129.16,129.04,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974181825,0.05527697,129.11,129.04,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974182823,0.05527697,129.11,129.07,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974183135,91.42,129.18,129.07,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974183331,98.394,129.18,129.07,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974183930,0.05774338,129.14,129.11,0.053464]
["bitfinex-derivatives","SOLF0:USTF0",1766974185335,0.05774338,129.14,129.11,0.003464]
["bitfinex-derivatives","SOLF0:USTF0",1766974186227,0.05774338,129.14,129.07,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1766974186435,8.42774338,129.14,129.02,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974186634,8.37,129.14,129.02,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974186836,6.9782,129.11,129.02,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974187242,0.04948497,129.08,129.05,0.05926669]
["bitfinex-derivatives","SOLF0:USTF0",1766974188244,99.75,129.14,129.05,0.05926669]
["bitfinex-derivatives","SOLF0:USTF0",1766974188446,99.75,129.14,129.04,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974188745,8.37,129.14,129.04,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974189146,0.05838799,129.1,129.08,0.05044806]
["bitfinex-derivatives","SOLF0:USTF0",1766974189340,91.36,129.16,129.08,0.05044806]
["bitfinex-derivatives","SOLF0:USTF0",1766974189547,91.36,129.16,129.08,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974190348,15.4577,129.12,129.02,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974190849,8.48,129.12,129.02,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974191043,8.48,129.11,129.02,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974191240,6.9786,129.1,129.02,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974191546,0.0543577,129.08,129.05,0.04998265]
["bitfinex-derivatives","SOLF0:USTF0",1766974191738,7.0341577,129.08,128.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974191945,6.9798,129.08,128.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974192442,8.43,129.1,128.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974192640,0.05480823,129.05,128.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974192847,6.9819,129.04,128.94,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974193045,8.38,129.06,128.94,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974193443,8.38,129.05,128.94,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974193651,0.05314506,129.01,128.98,0.04988977]
["bitfinex-derivatives","SOLF0:USTF0",1766974194549,0.05314506,129.01,128.91,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974194747,6.9827,129.02,128.91,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974195553,0.00368029,128.98,128.95,0.05463726]
["bitfinex-derivatives","SOLF0:USTF0",1766974198543,0.00368029,128.98,128.95,39.85463726]
["bitfinex-derivatives","SOLF0:USTF0",1766974198742,6.9811,129.05,128.95,39.85463726]
["bitfinex-derivatives","SOLF0:USTF0",1766974198954,6.9811,129.05,128.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974199254,8.38,129.06,128.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974199645,15.3607,129.06,128.95,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974199845,0.05901844,129.02,128.99,0.05146422]
["bitfinex-derivatives","SOLF0:USTF0",1766974200351,8.38901844,129.02,128.99,0.00146422]
["bitfinex-derivatives","SOLF0:USTF0",1766974200857,6.9836,129.01,128.99,0.00146422]
["bitfinex-derivatives","SOLF0:USTF0",1766974201157,0.05901844,129.02,128.99,0.00146422]
["bitfinex-derivatives","SOLF0:USTF0",1766974201352,13.955,129.12,128.99,0.00146422]
["bitfinex-derivatives","SOLF0:USTF0",1766974201353,8.39,129.09,128.99,0.00146422]
["bitfinex-derivatives","SOLF0:USTF0",1766974201550,8.39,129.09,128.94,7.51988761]
["bitfinex-derivatives","SOLF0:USTF0",1766974201551,8.39,129.04,128.89,47.31988761]
["bitfinex-derivatives","SOLF0:USTF0",1766974201952,6.9829,129.02,128.9,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974202142,8.39,129.04,128.93,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974202348,0.05813154,129.0,128.97,0.05621212]
["bitfinex-derivatives","SOLF0:USTF0",1766974202750,8.45,129.08,128.97,39.85621212]
["bitfinex-derivatives","SOLF0:USTF0",1766974202948,8.45,129.08,128.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974203361,8.45,129.11,128.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974203559,8.45,129.09,128.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974203859,0.05390743,129.05,128.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974204052,6.9807,129.06,128.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974204358,8.45,129.09,128.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974204858,8.45,129.09,129.02,0.05466309]
["bitfinex-derivatives","SOLF0:USTF0",1766974204859,0.05155323,129.04,129.02,0.05466309]
["bitfinex-derivatives","SOLF0:USTF0",1766974205062,0.05448995,129.04,128.97,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974206059,0.05448995,129.04,128.99,0.05917176]
["bitfinex-derivatives","SOLF0:USTF0",1766974206751,0.00448995,129.04,128.99,39.85917176]
["bitfinex-derivatives","SOLF0:USTF0",1766974210556,8.50448995,129.04,128.92,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974210757,7.51988761,129.06,128.92,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974210953,8.44,129.08,128.94,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974211150,8.44,129.07,128.94,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974211360,99.8,129.07,128.94,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974211556,8.44,129.06,128.94,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974211861,8.5,129.09,128.99,0.05160255]
["bitfinex-derivatives","SOLF0:USTF0",1766974212063,8.5,129.09,128.98,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974212662,6.9798,129.08,128.98,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974212859,91.36,129.11,128.98,47.31988761]
["bitfinex-derivatives","SOLF0:USTF0",1766974213163,15.4773,129.12,129.02,39.85080749]
["bitfinex-derivatives","SOLF0:USTF0",1766974213358,8.55,129.11,128.96,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974213764,8.55,129.11,128.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974213964,0.05133719,129.06,129.04,0.0544796]
["bitfinex-derivatives","SOLF0:USTF0",1766974214170,8.55,129.11,129.04,0.0544796]
["bitfinex-derivatives","SOLF0:USTF0",1766974214666,7.03725137,129.09,128.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974214866,6.9793,129.09,128.99,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974215264,98.3573,129.12,129.02,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974215767,0.00452694,129.08,129.06,0.05167867]
["bitfinex-derivatives","SOLF0:USTF0",1766974220970,8.68,129.17,129.06,37.44167867]
["bitfinex-derivatives","SOLF0:USTF0",1766974221273,8.68,129.17,129.06,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974221867,8.68,129.17,129.1,0.05726287]
["bitfinex-derivatives","SOLF0:USTF0",1766974221868,0.05167223,129.13,129.1,0.05726287]
["bitfinex-derivatives","SOLF0:USTF0",1766974224270,0.00167223,129.13,129.1,0.05726287]
["bitfinex-derivatives","SOLF0:USTF0",1766974226583,0.00167223,129.13,129.04,44.90988761]
["bitfinex-derivatives","SOLF0:USTF0",1766974226770,8.67,129.15,129.04,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974227269,6.9768,129.13,129.04,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974227672,0.05337733,129.1,129.07,0.05781042]
["bitfinex-derivatives","SOLF0:USTF0",1766974229372,8.72,129.18,129.07,37.44781042]
["bitfinex-derivatives","SOLF0:USTF0",1766974229567,23.26395231,129.23,129.07,37.44781042]
["bitfinex-derivatives","SOLF0:USTF0",1766974229568,15.6954,129.16,129.07,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974229772,8.72,129.16,129.07,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974230571,0.05626105,129.13,129.1,0.05121451]
["bitfinex-derivatives","SOLF0:USTF0",1766974230972,91.32,129.18,129.1,0.05121451]
["bitfinex-derivatives","SOLF0:USTF0",1766974231175,91.32,129.18,129.09,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974231771,6.9747,129.17,129.09,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974231975,0.05124068,129.14,129.12,0.05227903]
["bitfinex-derivatives","SOLF0:USTF0",1766974232474,0.05124068,129.14,129.06,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974232681,16.23988761,129.13,129.03,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974233173,8.72,129.12,129.03,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974233669,0.05352505,129.09,129.06,0.05352727]
["bitfinex-derivatives","SOLF0:USTF0",1766974235671,7.03262505,129.09,129.03,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974235868,7.03262505,129.09,129.0,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974236080,6.9791,129.09,129.0,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974236375,100.04,129.12,129.0,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974236578,9.17,129.11,129.0,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974236777,0.05252517,129.07,129.04,0.05818708]
["bitfinex-derivatives","SOLF0:USTF0",1766974236977,0.05252517,129.07,129.04,0.05894816]
["bitfinex-derivatives","SOLF0:USTF0",1766974237787,0.05252517,129.07,129.0,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974237974,0.00252517,129.07,129.0,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974238989,0.00252517,129.07,129.03,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974239279,0.0044106,129.06,129.03,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974240075,0.0044106,129.06,129.03,37.44296586]
["bitfinex-derivatives","SOLF0:USTF0",1766974241880,0.0044106,129.06,129.03,0.05296586]
["bitfinex-derivatives","SOLF0:USTF0",1766974242472,0.0044106,129.06,129.03,37.44296586]
["bitfinex-derivatives","SOLF0:USTF0",1766974242776,0.0044106,129.06,129.03,0.05296586]
["bitfinex-derivatives","SOLF0:USTF0",1766974243693,0.0044106,129.06,128.97,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974243987,9.22,129.06,128.97,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974244683,0.04886314,129.03,129.0,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1766974245372,6.9806,129.06,129.0,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1766974245583,91.34,129.08,129.0,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1766974245584,98.3197,129.08,129.0,0.04907514]
["bitfinex-derivatives","SOLF0:USTF0",1766974245781,100.68,129.08,128.99,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766974246277,6.9801,129.07,128.99,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766974246477,0.04971591,129.04,129.02,0.05745776]
["bitfinex-derivatives","SOLF0:USTF0",1766974246669,100.68,129.08,129.02,0.05745776]
["bitfinex-derivatives","SOLF0:USTF0",1766974247081,107.6597,129.08,129.02,0.05745776]
["bitfinex-derivatives","SOLF0:USTF0",1766974247585,0.05903025,129.06,129.02,0.05745776]
["bitfinex-derivatives","SOLF0:USTF0",1766974249473,91.34,129.09,129.02,37.61745776]
["bitfinex-derivatives","SOLF0:USTF0",1766974249674,91.34,129.09,129.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766974250390,6.9791,129.09,129.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1766974250578,0.0590609,129.07,129.04,0.05683174]
["bitfinex-derivatives","SOLF0:USTF0",1766974252773,0.0590609,129.07,129.02,32.61744838]
["bitfinex-derivatives","SOLF0:USTF0",1766974253383,0.0590609,129.07,128.96,21.42227669]
["bitfinex-derivatives","SOLF0:USTF0",1766974253577,6.9796,129.08,128.96,21.42227669]
["bitfinex-derivatives","SOLF0:USTF0",1766974253779,14.39,129.09,129.01,0.05357803]
["bitfinex-derivatives","SOLF0:USTF0",1766974254082,14.39,129.09,128.96,14.43667669]
["bitfinex-derivatives","SOLF0:USTF0",1766974254285,21.369,129.09,128.97,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1766974254784,0.00487424,129.04,129.02,0.0549477]
["bitfinex-derivatives","SOLF0:USTF0",1766974254985,21.369,129.09,129.02,0.0549477]
["bitfinex-derivatives","SOLF0:USTF0",1766974255484,14.49,129.08,129.02,0.0549477]
["bitfinex-derivatives","SOLF0:USTF0",1766974255779,0.05587287,129.06,129.0,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974256084,7.03637287,129.06,129.0,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974256684,0.05587287,129.06,129.0,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974256885,0.05587287,129.06,129.02,0.05513098]
["bitfinex-derivatives","SOLF0:USTF0",1766974261091,14.94,129.13,129.02,37.17513098]
["bitfinex-derivatives","SOLF0:USTF0",1766974261398,106.35,129.12,129.02,37.17513098]
["bitfinex-derivatives","SOLF0:USTF0",1766974261689,21.9675,129.12,129.02,37.17513098]
["bitfinex-derivatives","SOLF0:USTF0",1766974261886,113.3275,129.12,129.02,37.17513098]
["bitfinex-derivatives","SOLF0:USTF0",1766974262082,14.99,129.11,129.02,37.17513098]
["bitfinex-derivatives","SOLF0:USTF0",1766974262288,0.0491009,129.08,129.06,0.05011815]
["bitfinex-derivatives","SOLF0:USTF0",1766974262484,7.0287009,129.08,129.06,0.00011815]
["bitfinex-derivatives","SOLF0:USTF0",1766974262682,14.94,129.07,128.95,6.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974263086,14.94,129.07,128.96,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974263383,14.94,129.1,128.96,44.552097]
["bitfinex-derivatives","SOLF0:USTF0",1766974263585,0.00192521,129.04,129.02,0.05056396]
["bitfinex-derivatives","SOLF0:USTF0",1766974263792,14.94,129.1,129.0,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974264584,0.05943866,129.06,129.04,0.04920436]
["bitfinex-derivatives","SOLF0:USTF0",1766974265695,0.05943866,129.06,129.0,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974265896,14.99943866,129.06,128.97,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974266090,14.94,129.06,128.97,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974266286,21.9208,129.06,128.97,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974266796,0.05572377,129.03,129.0,0.05536254]
["bitfinex-derivatives","SOLF0:USTF0",1766974268090,0.05572377,129.03,128.97,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974268594,7.03812377,129.03,128.97,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974268992,7.03812377,129.03,128.99,0.054266]
["bitfinex-derivatives","SOLF0:USTF0",1766974269590,21.92812377,129.03,128.94,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974269795,21.8724,129.03,128.94,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974270097,14.89,129.01,128.91,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974270290,14.89,129.0,128.91,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974270490,0.05808226,128.97,128.94,0.05229322]
["bitfinex-derivatives","SOLF0:USTF0",1766974270694,6.9858,128.96,128.94,0.05229322]
["bitfinex-derivatives","SOLF0:USTF0",1766974271003,0.05808226,128.97,128.94,0.05229322]
["bitfinex-derivatives","SOLF0:USTF0",1766974271196,6.9861,128.96,128.94,0.05229322]
["bitfinex-derivatives","SOLF0:USTF0",1766974271498,6.9861,128.96,128.83,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1766974271499,14.84,128.94,128.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974271688,21.8273,128.94,128.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974271896,14.84,128.94,128.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974272210,106.2,128.93,128.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974272396,21.83675662,128.91,128.82,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974272703,21.7786,128.91,128.82,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974272998,113.1586,128.91,128.82,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974273490,0.05703802,128.88,128.85,0.05788914]
["bitfinex-derivatives","SOLF0:USTF0",1766974273695,91.38,128.91,128.85,0.05788914]
["bitfinex-derivatives","SOLF0:USTF0",1766974274690,0.05924551,128.89,128.85,0.05788914]
["bitfinex-derivatives","SOLF0:USTF0",1766974275302,91.4,128.93,128.85,40.66788914]
["bitfinex-derivatives","SOLF0:USTF0",1766974275503,91.4,128.93,128.85,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974276292,0.04949952,128.9,128.81,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974276497,14.99,128.92,128.81,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974276804,14.94,128.91,128.81,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974277289,98.4096,128.9,128.81,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974277493,0.05256394,128.87,128.84,0.04920807]
["bitfinex-derivatives","SOLF0:USTF0",1766974279205,91.47256394,128.87,128.84,0.04920807]
["bitfinex-derivatives","SOLF0:USTF0",1766974279402,14.89,128.86,128.78,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974279804,91.42,128.85,128.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974280196,91.44,128.84,128.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974280405,0.05770054,128.81,128.78,0.0581244]
["bitfinex-derivatives","SOLF0:USTF0",1766974280900,15.39,128.87,128.78,40.6681244]
["bitfinex-derivatives","SOLF0:USTF0",1766974281105,91.44,128.86,128.78,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974281893,0.05019333,128.83,128.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974282117,22.4427,128.84,128.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974282403,15.45,128.84,128.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974282713,91.44,128.86,128.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974282911,0.05703409,128.82,128.79,0.054884]
["bitfinex-derivatives","SOLF0:USTF0",1766974283211,91.46,128.87,128.79,40.664884]
["bitfinex-derivatives","SOLF0:USTF0",1766974283412,91.46,128.87,128.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974284111,0.05438445,128.84,128.82,0.05129868]
["bitfinex-derivatives","SOLF0:USTF0",1766974284709,0.05438445,128.84,128.82,0.00129868]
["bitfinex-derivatives","SOLF0:USTF0",1766974285608,0.00438445,128.84,128.82,0.00129868]
["bitfinex-derivatives","SOLF0:USTF0",1766974287012,49.96438445,128.87,128.82,40.61129868]
["bitfinex-derivatives","SOLF0:USTF0",1766974287508,49.96438445,128.87,128.82,0.00129868]
["bitfinex-derivatives","SOLF0:USTF0",1766974287719,91.43438445,128.87,128.82,0.00129868]
["bitfinex-derivatives","SOLF0:USTF0",1766974288011,0.05170535,128.86,128.82,0.00129868]
["bitfinex-derivatives","SOLF0:USTF0",1766974289110,7.04340535,128.86,128.82,0.00129868]
["bitfinex-derivatives","SOLF0:USTF0",1766974290009,7.04340535,128.86,128.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974290212,48.51340535,128.86,128.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974290411,48.4617,128.86,128.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974290711,6.992,128.85,128.75,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974291007,0.0519857,128.81,128.79,0.05472609]
["bitfinex-derivatives","SOLF0:USTF0",1766974292707,0.0019857,128.81,128.79,0.05472609]
["bitfinex-derivatives","SOLF0:USTF0",1766974293712,41.47,128.88,128.79,40.66472609]
["bitfinex-derivatives","SOLF0:USTF0",1766974293901,132.97,128.88,128.79,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1766974294714,0.05278795,128.85,128.82,0.05627397]
["bitfinex-derivatives","SOLF0:USTF0",1766974296523,0.00278795,128.85,128.82,0.05627397]
["bitfinex-derivatives","SOLF0:USTF0",1766974304321,0.00278795,128.85,128.82,40.66627397]
["bitfinex-derivatives","SOLF0:USTF0",1766974304726,6.9899,128.89,128.82,40.66627397]
["bitfinex-derivatives","SOLF0:USTF0",1766974305622,139.9589,128.91,128.82,40.66627397]
["bitfinex-derivatives","SOLF0:USTF0",1766974305822,0.05067904,128.88,128.85,0.05954561]
["bitfinex-derivatives","SOLF0:USTF0",1766974306928,23.56980255,128.95,128.85,41.44954561]
["bitfinex-derivatives","SOLF0:USTF0",1766974306929,41.31,128.94,128.85,41.44954561]
["bitfinex-derivatives","SOLF0:USTF0",1766974307218,41.31,128.94,128.85,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974307626,41.31,128.93,128.85,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974308022,0.05719399,128.9,128.88,0.05157156]
["bitfinex-derivatives","SOLF0:USTF0",1766974310130,0.05719399,128.9,128.85,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1766974311128,0.05719399,128.9,128.86,0.05365907]
["bitfinex-derivatives","SOLF0:USTF0",1766974312427,6.9872,128.94,128.86,17.03365907]
["bitfinex-derivatives","SOLF0:USTF0",1766974312631,48.2972,128.94,128.86,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766974312831,41.31,128.97,128.86,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766974313230,6.9865,128.95,128.86,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1766974313420,0.04959616,128.92,128.89,0.05576504]
["bitfinex-derivatives","SOLF0:USTF0",1766974318028,0.44423496,128.89,128.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766974318235,6.987,128.94,128.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766974318636,48.297,128.94,128.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1766974319139,0.04974145,128.91,128.88,0.0585427]
["bitfinex-derivatives","SOLF0:USTF0",1766974322139,48.297,128.94,128.88,0.0585427]
["bitfinex-derivatives","SOLF0:USTF0",1766974323243,0.05623818,128.92,128.88,0.0585427]
["bitfinex-derivatives","SOLF0:USTF0",1766974326032,47.82755116,128.96,128.88,16.4085427]
["bitfinex-derivatives","SOLF0:USTF0",1766974326347,47.82755116,128.96,128.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766974327142,0.04945173,128.93,128.91,0.05056663]
["bitfinex-derivatives","SOLF0:USTF0",1766974327935,2.81135116,128.97,128.91,0.05056663]
["bitfinex-derivatives","SOLF0:USTF0",1766974328135,2.81135116,128.97,128.9,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766974328555,6.985,128.98,128.9,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766974328845,9.79675116,128.97,128.9,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766974329148,0.05151643,128.95,128.93,0.05375234]
["bitfinex-derivatives","SOLF0:USTF0",1766974330554,40.89286759,128.95,128.87,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766974330747,2.81135116,128.93,128.87,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1766974331645,0.00098503,128.91,128.89,0.05826227]
["bitfinex-derivatives","SOLF0:USTF0",1766974334155,0.00098503,128.91,128.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766974334347,2.81135116,128.96,128.88,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766974335255,91.46,129.02,128.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766974335256,2.81135116,128.91,128.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1766974335550,0.00426539,128.89,128.86,16.27727142]
["bitfinex-derivatives","SOLF0:USTF0",1766974335742,2.81135116,128.91,128.86,0.05727142]
["bitfinex-derivatives","SOLF0:USTF0",1766974336153,2.81135116,128.89,128.86,0.05727142]
["bitfinex-derivatives","SOLF0:USTF0",1766974336357,2.81135116,128.89,128.83,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766974336654,41.43,128.91,128.83,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766974336655,2.81135116,128.87,128.83,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766974336848,41.43,128.91,128.83,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766974337045,2.81135116,128.87,128.83,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766974337243,0.05614443,128.86,128.84,0.05570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974338350,41.43,128.91,128.84,0.05570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974338654,41.43,128.91,128.84,16.17570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974338655,2.81135116,128.9,128.84,16.17570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974339246,2.86721986,128.88,128.84,16.17570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974339756,2.86721986,128.88,128.84,0.05570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974341070,2.86721986,128.88,128.84,16.17570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974341269,41.43,128.91,128.84,16.17570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974341566,2.81135116,128.9,128.84,16.17570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974342157,41.43,128.91,128.84,16.17570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974342357,0.00131176,128.89,128.84,16.17570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974347270,2.81266292,128.89,128.84,16.17570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974348470,0.00131176,128.89,128.84,16.17570601]
["bitfinex-derivatives","SOLF0:USTF0",1766974354288,2.81135116,128.95,128.84,18.98705717]
["bitfinex-derivatives","SOLF0:USTF0",1766974354486,2.81135116,128.95,128.87,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766974354787,2.81135116,128.95,128.88,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766974355474,2.81135116,128.95,128.9,0.05831653]
["bitfinex-derivatives","SOLF0:USTF0",1766974355687,2.81135116,128.95,128.9,16.09831653]
["bitfinex-derivatives","SOLF0:USTF0",1766974355873,2.81135116,128.98,128.9,16.09831653]
["bitfinex-derivatives","SOLF0:USTF0",1766974356187,2.81135116,128.98,128.93,0.05003644]
["bitfinex-derivatives","SOLF0:USTF0",1766974356387,48.414,129.0,128.93,16.09003644]
["bitfinex-derivatives","SOLF0:USTF0",1766974356388,2.81135116,128.99,128.93,16.09003644]
["bitfinex-derivatives","SOLF0:USTF0",1766974358089,2.81135116,128.95,128.93,0.05003644]
["bitfinex-derivatives","SOLF0:USTF0",1766974358284,41.43,128.98,128.93,0.05003644]
["bitfinex-derivatives","SOLF0:USTF0",1766974358594,2.81135116,128.96,128.93,0.05003644]
["bitfinex-derivatives","SOLF0:USTF0",1766974360387,44.24135116,128.98,128.93,0.05003644]
["bitfinex-derivatives","SOLF0:USTF0",1766974362082,6.9844,128.99,128.93,0.05003644]
["bitfinex-derivatives","SOLF0:USTF0",1766974362281,48.4132,129.01,128.93,16.09003644]
["bitfinex-derivatives","SOLF0:USTF0",1766974362492,48.4132,129.01,128.96,0.05407986]
["bitfinex-derivatives","SOLF0:USTF0",1766974362683,2.81135116,128.98,128.93,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766974363789,0.05407986,128.97,128.94,0.04971357]
["bitfinex-derivatives","SOLF0:USTF0",1766974363989,0.00407986,128.97,128.94,16.03971357]
["bitfinex-derivatives","SOLF0:USTF0",1766974364189,0.00407986,128.97,128.94,0.04971357]
["bitfinex-derivatives","SOLF0:USTF0",1766974365490,2.81543102,128.97,128.94,0.04971357]
["bitfinex-derivatives","SOLF0:USTF0",1766974367697,0.00407986,128.97,128.94,0.04971357]
["bitfinex-derivatives","SOLF0:USTF0",1766974368499,0.00407986,128.97,128.89,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1766974368697,2.81135116,128.92,128.86,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1766974369604,0.05170434,128.9,128.88,0.05017306]
["bitfinex-derivatives","SOLF0:USTF0",1766974370509,6.9865,128.95,128.88,16.18017306]
["bitfinex-derivatives","SOLF0:USTF0",1766974370802,39.27,128.98,128.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766974370995,2.81135116,128.95,128.9,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1766974371594,2.81135116,128.95,128.91,0.05654146]
["bitfinex-derivatives","SOLF0:USTF0",1766974372601,2.81135116,128.98,128.91,16.09654146]
["bitfinex-derivatives","SOLF0:USTF0",1766974372797,2.81135116,128.98,128.93,0.05028267]
["bitfinex-derivatives","SOLF0:USTF0",1766974372997,42.20135116,128.99,128.93,0.05028267]
["bitfinex-derivatives","SOLF0:USTF0",1766974374002,39.39,128.99,128.93,0.05028267]
["bitfinex-derivatives","SOLF0:USTF0",1766974374212,2.81135116,128.98,128.93,0.05028267]
["bitfinex-derivatives","SOLF0:USTF0",1766974374595,39.39,128.99,128.93,0.05028267]
["bitfinex-derivatives","SOLF0:USTF0",1766974375104,46.3744,128.99,128.93,0.05028267]
["bitfinex-derivatives","SOLF0:USTF0",1766974376503,39.39,129.04,128.93,16.09028267]
["bitfinex-derivatives","SOLF0:USTF0",1766974376702,39.39,129.04,128.97,0.05335903]
["bitfinex-derivatives","SOLF0:USTF0",1766974378096,39.39,129.02,128.97,0.05335903]
["bitfinex-derivatives","SOLF0:USTF0",1766974378300,46.3729,129.02,128.98,0.00145007]
["bitfinex-derivatives","SOLF0:USTF0",1766974378606,39.39,129.02,128.93,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766974379107,39.39,129.02,128.94,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766974379295,0.05208909,128.99,128.97,0.05657256]
["bitfinex-derivatives","SOLF0:USTF0",1766974379495,0.05208909,128.99,128.91,22.972097]
["bitfinex-derivatives","SOLF0:USTF0",1766974379701,39.39,129.03,128.93,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766974380600,0.05907354,128.99,128.98,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1766974380904,0.05580718,129.0,128.97,0.05798549]
["bitfinex-derivatives","SOLF0:USTF0",1766974381108,0.04952969,129.0,128.97,0.05069539]
["bitfinex-derivatives","SOLF0:USTF0",1766974381404,0.04952969,129.0,128.97,15.97069539]
["bitfinex-derivatives","SOLF0:USTF0",1766974382813,6.9813,129.05,128.97,15.97069539]
["bitfinex-derivatives","SOLF0:USTF0",1766974383107,41.33354296,129.06,128.97,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766974383704,0.05504665,129.03,129.0,0.05958168]
["bitfinex-derivatives","SOLF0:USTF0",1766974387707,0.05504665,129.03,128.96,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766974387708,39.44504665,129.03,128.96,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766974387912,39.39,129.03,128.96,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766974388711,0.05962263,129.01,128.98,0.05753121]
["bitfinex-derivatives","SOLF0:USTF0",1766974389225,39.39,129.06,128.98,0.05753121]
["bitfinex-derivatives","SOLF0:USTF0",1766974389510,39.39,129.09,128.98,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766974390305,39.39,129.09,129.02,0.05354628]
["bitfinex-derivatives","SOLF0:USTF0",1766974390713,6.9798,129.08,129.02,0.05354628]
["bitfinex-derivatives","SOLF0:USTF0",1766974391202,6.98,129.07,129.02,0.05354628]
["bitfinex-derivatives","SOLF0:USTF0",1766974391406,46.37,129.07,129.02,0.05354628]
["bitfinex-derivatives","SOLF0:USTF0",1766974392010,46.369,129.09,129.02,0.05354628]
["bitfinex-derivatives","SOLF0:USTF0",1766974392216,39.39,129.09,129.04,0.05274008]
["bitfinex-derivatives","SOLF0:USTF0",1766974392607,46.3694,129.08,129.04,0.05274008]
["bitfinex-derivatives","SOLF0:USTF0",1766974394420,39.39,129.08,129.04,0.05274008]
["bitfinex-derivatives","SOLF0:USTF0",1766974394627,39.39,129.14,129.04,15.91274008]
["bitfinex-derivatives","SOLF0:USTF0",1766974394926,6.9747,129.17,129.08,15.91283357]
["bitfinex-derivatives","SOLF0:USTF0",1766974395218,46.3647,129.17,129.11,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1766974395418,39.39,129.17,129.11,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1766974395718,46.4053,129.16,129.11,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1766974398411,6.976,129.15,129.11,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1766974398715,39.43,129.16,129.11,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1766974399114,46.4054,129.16,129.11,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1766974399314,39.43,129.16,129.11,0.05630491]
["bitfinex-derivatives","SOLF0:USTF0",1766974400720,39.43,129.15,129.05,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766974400919,39.43,129.15,129.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766974400920,39.43,129.14,129.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766974401124,6.978,129.11,129.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766974401325,39.43,129.11,129.03,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766974401516,39.43,129.11,129.01,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766974401822,0.05664023,129.07,129.05,0.05359256]
["bitfinex-derivatives","SOLF0:USTF0",1766974402523,0.05664023,129.07,129.05,0.00359256]
["bitfinex-derivatives","SOLF0:USTF0",1766974403120,0.05664023,129.07,129.01,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766974403818,0.05664023,129.07,128.98,98.2844]
["bitfinex-derivatives","SOLF0:USTF0",1766974403819,39.48664023,129.07,128.99,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766974404023,0.05143367,129.04,129.02,0.0493584]
["bitfinex-derivatives","SOLF0:USTF0",1766974405812,39.48143367,129.04,128.93,114.202097]
["bitfinex-derivatives","SOLF0:USTF0",1766974406012,39.43,129.04,128.93,107.27]
["bitfinex-derivatives","SOLF0:USTF0",1766974406223,39.43,129.03,128.94,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766974406826,0.05508602,129.0,128.97,0.05083429]
["bitfinex-derivatives","SOLF0:USTF0",1766974408528,39.48508602,129.0,128.97,0.00083429]
["bitfinex-derivatives","SOLF0:USTF0",1766974408919,39.48508602,129.0,128.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766974409118,39.43,129.0,128.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766974409925,39.43,129.0,128.94,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1766974410426,39.43,129.03,128.94,16.01333534]
["bitfinex-derivatives","SOLF0:USTF0",1766974410618,51.6447747,129.06,128.94,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766974410819,39.43,129.05,128.94,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766974411022,0.05439144,129.01,128.98,0.05884857]
["bitfinex-derivatives","SOLF0:USTF0",1766974412117,0.05439144,129.01,128.94,22.9466]
["bitfinex-derivatives","SOLF0:USTF0",1766974412118,0.05439144,129.01,128.94,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1766974412317,39.48439144,129.01,128.91,22.952097]
["bitfinex-derivatives","SOLF0:USTF0",1766974412517,39.43,129.0,128.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766974413117,0.05515344,128.97,128.94,0.04987174]
["bitfinex-derivatives","SOLF0:USTF0",1766974414031,39.43,129.04,128.94,0.04987174]
["bitfinex-derivatives","SOLF0:USTF0",1766974414233,39.43,129.04,128.93,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1766974414930,0.05137909,129.0,128.97,0.05541265]
["bitfinex-derivatives","SOLF0:USTF0",1766974415132,0.05137909,129.0,128.89,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974415133,39.48137909,129.0,128.9,22.952097]
["bitfinex-derivatives","SOLF0:USTF0",1766974415335,39.43,129.0,128.9,22.952097]
["bitfinex-derivatives","SOLF0:USTF0",1766974416134,0.05196181,128.96,128.94,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1766974419736,0.00196181,128.96,128.94,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1766974431847,0.00196181,128.96,128.94,16.09347422]
["bitfinex-derivatives","SOLF0:USTF0",1766974432548,0.00196181,128.96,128.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766974437737,0.00196181,128.96,128.94,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1766974440746,37.37196181,128.96,128.94,0.05347422]
["bitfinex-derivatives","SOLF0:USTF0",1766974440947,38.93196181,128.96,128.87,6.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974441250,38.93196181,128.96,128.86,9.70376841]
["bitfinex-derivatives","SOLF0:USTF0",1766974441251,37.37,128.96,128.86,9.70376841]
["bitfinex-derivatives","SOLF0:USTF0",1766974441545,37.37,128.96,128.86,18.83167141]
["bitfinex-derivatives","SOLF0:USTF0",1766974441948,0.05919043,128.92,128.9,0.05934489]
["bitfinex-derivatives","SOLF0:USTF0",1766974442149,37.37,128.96,128.87,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974442342,37.37,128.96,128.88,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766974443239,0.05475643,128.93,128.91,0.05760658]
["bitfinex-derivatives","SOLF0:USTF0",1766974444249,0.05475643,128.93,128.87,6.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974444550,0.05475643,128.93,128.87,22.992097]
["bitfinex-derivatives","SOLF0:USTF0",1766974444752,0.05475643,128.93,128.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766974445140,0.05475643,128.93,128.89,22.992097]
["bitfinex-derivatives","SOLF0:USTF0",1766974445448,14.51263315,128.99,128.91,6.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974445449,44.89813315,128.99,128.91,6.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974445649,37.37,128.99,128.92,22.942097]
["bitfinex-derivatives","SOLF0:USTF0",1766974446352,0.0570667,128.97,128.94,0.05133601]
["bitfinex-derivatives","SOLF0:USTF0",1766974447547,37.37,129.02,128.94,0.05133601]
["bitfinex-derivatives","SOLF0:USTF0",1766974447739,37.37,129.02,128.94,6.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974448750,0.05907149,128.99,128.97,0.05254494]
["bitfinex-derivatives","SOLF0:USTF0",1766974449453,0.05907149,128.99,128.97,0.00254494]
["bitfinex-derivatives","SOLF0:USTF0",1766974450453,0.05907149,128.99,128.94,6.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974451348,0.05907149,128.99,128.95,0.0515806]
["bitfinex-derivatives","SOLF0:USTF0",1766974452853,37.37,129.03,128.96,22.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974453050,37.37,129.03,128.96,6.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974453247,37.37,129.03,128.95,6.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974453442,37.37,129.03,128.95,22.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974453843,0.05279839,129.0,128.98,0.05607109]
["bitfinex-derivatives","SOLF0:USTF0",1766974454957,0.05279839,129.0,128.96,6.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974455157,0.05279839,129.0,128.92,36.40650881]
["bitfinex-derivatives","SOLF0:USTF0",1766974455158,37.42279839,129.0,128.95,6.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974455355,37.37,129.0,128.95,6.932097]
["bitfinex-derivatives","SOLF0:USTF0",1766974455858,0.05920141,128.99,128.96,0.05379542]
["bitfinex-derivatives","SOLF0:USTF0",1766974459850,114.6207945,129.08,128.96,0.05379542]
["bitfinex-derivatives","SOLF0:USTF0",1766974459851,41.14,129.09,128.99,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766974460056,41.14,129.09,129.0,6.95716856]
["bitfinex-derivatives","SOLF0:USTF0",1766974460446,43.94568937,129.07,129.0,6.95716856]
["bitfinex-derivatives","SOLF0:USTF0",1766974460652,2.80568937,129.03,128.98,6.95716856]
["bitfinex-derivatives","SOLF0:USTF0",1766974460853,0.04959224,129.02,128.99,0.05240416]
["bitfinex-derivatives","SOLF0:USTF0",1766974461246,0.04959224,129.02,128.94,16.16459818]
["bitfinex-derivatives","SOLF0:USTF0",1766974461247,41.18959224,129.02,128.94,31.20725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974461452,41.14,129.02,128.95,31.20725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974462356,0.05104285,129.0,128.97,0.05706856]
["bitfinex-derivatives","SOLF0:USTF0",1766974463063,0.05104285,129.0,128.93,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974463256,0.00104285,129.0,128.97,2.80568937]
["bitfinex-derivatives","SOLF0:USTF0",1766974463460,41.14,129.05,128.97,24.64568937]
["bitfinex-derivatives","SOLF0:USTF0",1766974463861,43.94568937,129.05,128.97,24.64568937]
["bitfinex-derivatives","SOLF0:USTF0",1766974464064,41.14,129.05,128.97,24.64568937]
["bitfinex-derivatives","SOLF0:USTF0",1766974464283,2.80568937,129.07,128.98,24.64568937]
["bitfinex-derivatives","SOLF0:USTF0",1766974464462,41.14,129.07,128.98,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1766974465459,0.05372733,129.04,128.96,38.14305554]
["bitfinex-derivatives","SOLF0:USTF0",1766974465660,41.14,129.05,128.96,38.14305554]
["bitfinex-derivatives","SOLF0:USTF0",1766974465968,41.14,129.05,128.96,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1766974466562,0.05828498,129.02,128.96,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1766974466766,41.19828498,129.02,128.94,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1766974467071,41.14,129.02,128.94,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1766974467561,0.0593232,128.99,128.97,0.05632092]
["bitfinex-derivatives","SOLF0:USTF0",1766974468563,0.0593232,128.99,128.94,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1766974468766,0.0593232,128.99,128.92,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974468965,41.1993232,128.99,128.91,31.32725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974469271,41.14,128.99,128.89,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974469566,0.05816656,128.95,128.93,0.00476278]
["bitfinex-derivatives","SOLF0:USTF0",1766974469773,41.14,128.97,128.88,31.32725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974470072,41.14,128.97,128.88,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1766974470459,0.05940891,128.94,128.91,0.05446281]
["bitfinex-derivatives","SOLF0:USTF0",1766974471356,0.05940891,128.94,128.91,0.00446281]
["bitfinex-derivatives","SOLF0:USTF0",1766974472761,41.19940891,128.94,128.91,0.00446281]
["bitfinex-derivatives","SOLF0:USTF0",1766974475070,41.19940891,128.94,128.85,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974475260,41.14,128.94,128.85,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974475858,0.05163267,128.91,128.88,0.05924916]
["bitfinex-derivatives","SOLF0:USTF0",1766974477270,91.42,129.02,128.88,22.11924916]
["bitfinex-derivatives","SOLF0:USTF0",1766974477271,41.14,128.97,128.88,22.11924916]
["bitfinex-derivatives","SOLF0:USTF0",1766974477563,41.14,128.97,128.88,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974478367,122.5301,129.08,128.91,0.05466153]
["bitfinex-derivatives","SOLF0:USTF0",1766974478368,41.18989629,128.94,128.91,0.05466153]
["bitfinex-derivatives","SOLF0:USTF0",1766974478671,0.05767754,128.94,128.91,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1766974478869,41.14,128.97,128.91,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1766974479967,0.05542107,128.95,128.91,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1766974480964,41.19542107,128.95,128.91,0.00394632]
["bitfinex-derivatives","SOLF0:USTF0",1766974484571,0.05542107,128.95,128.91,0.00394632]
["bitfinex-derivatives","SOLF0:USTF0",1766974487375,41.31542107,128.95,128.91,0.00394632]
["bitfinex-derivatives","SOLF0:USTF0",1766974491280,0.05542107,128.95,128.91,0.00394632]
["bitfinex-derivatives","SOLF0:USTF0",1766974491881,0.05542107,128.95,128.91,22.13394632]
["bitfinex-derivatives","SOLF0:USTF0",1766974492882,41.26,128.98,128.91,29.12234632]
["bitfinex-derivatives","SOLF0:USTF0",1766974493674,1.4076,129.01,128.92,29.0178]
["bitfinex-derivatives","SOLF0:USTF0",1766974493868,0.05750204,128.98,128.95,0.05035467]
["bitfinex-derivatives","SOLF0:USTF0",1766974496787,37.44750204,128.98,128.95,0.00035467]
["bitfinex-derivatives","SOLF0:USTF0",1766974498676,0.05750204,128.98,128.95,0.00035467]
["bitfinex-derivatives","SOLF0:USTF0",1766974499383,37.44750204,128.98,128.95,0.00035467]
["bitfinex-derivatives","SOLF0:USTF0",1766974500374,0.05750204,128.98,128.95,0.00035467]
["bitfinex-derivatives","SOLF0:USTF0",1766974500990,1.4076,129.01,128.95,22.08035467]
["bitfinex-derivatives","SOLF0:USTF0",1766974501375,37.39,129.08,128.97,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1766974501978,0.04982327,129.04,129.01,0.05498489]
["bitfinex-derivatives","SOLF0:USTF0",1766974503493,44.90482737,129.11,129.01,22.02498489]
["bitfinex-derivatives","SOLF0:USTF0",1766974503690,44.90482737,129.11,128.99,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974503880,37.39,129.11,128.99,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766974504078,37.39,129.11,129.01,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766974504386,44.90482737,129.11,129.01,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766974504692,0.04979868,129.07,129.01,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1766974505576,0.04979868,129.07,129.03,0.05498343]
["bitfinex-derivatives","SOLF0:USTF0",1766974505779,37.39,129.11,129.03,22.08498343]
["bitfinex-derivatives","SOLF0:USTF0",1766974505980,37.39,129.11,129.0,31.39725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974506181,37.39,129.11,129.01,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974506589,37.39,129.14,129.04,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1766974506787,0.05200887,129.1,129.08,0.0508347]
["bitfinex-derivatives","SOLF0:USTF0",1766974507088,0.05200887,129.1,129.08,0.0008347]
["bitfinex-derivatives","SOLF0:USTF0",1766974507089,37.44200887,129.1,129.08,0.0008347]
["bitfinex-derivatives","SOLF0:USTF0",1766974507389,38.98200887,129.1,128.98,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766974507589,23.06302461,129.18,128.98,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766974507590,37.39,129.13,128.99,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974507781,37.39,129.13,129.01,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766974508179,37.39,129.11,129.06,0.05526402]
["bitfinex-derivatives","SOLF0:USTF0",1766974508478,37.39,129.14,129.03,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766974508880,37.39,129.14,129.0,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766974509282,0.05673384,129.08,129.0,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766974509474,37.39,129.1,129.0,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1766974510094,37.39,129.1,129.0,29.0635]
["bitfinex-derivatives","SOLF0:USTF0",1766974510294,0.0503895,129.06,129.04,0.05468129]
["bitfinex-derivatives","SOLF0:USTF0",1766974510882,37.39,129.1,129.04,0.05468129]
["bitfinex-derivatives","SOLF0:USTF0",1766974511189,37.39,129.13,129.04,0.05468129]
["bitfinex-derivatives","SOLF0:USTF0",1766974511391,37.39,129.13,129.04,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766974511990,37.39,129.09,129.0,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1766974512993,37.39,129.09,129.03,0.05187986]
["bitfinex-derivatives","SOLF0:USTF0",1766974513188,37.44878247,129.06,129.03,0.00187986]
["bitfinex-derivatives","SOLF0:USTF0",1766974513381,37.39,129.06,128.97,120.485]
["bitfinex-derivatives","SOLF0:USTF0",1766974513797,37.39,129.06,128.97,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974513998,37.39,129.06,128.98,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974514195,37.39,129.09,129.01,0.04996738]
["bitfinex-derivatives","SOLF0:USTF0",1766974514395,37.39,129.09,128.98,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974514602,37.39,129.13,129.02,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974515091,37.39,129.13,129.0,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974515296,0.05112425,129.08,129.05,0.00499591]
["bitfinex-derivatives","SOLF0:USTF0",1766974515596,39.77,129.09,129.0,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974515898,39.77,129.12,129.02,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766974516097,39.77,129.16,129.02,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766974516291,0.052245,129.1,129.08,0.05186376]
["bitfinex-derivatives","SOLF0:USTF0",1766974516491,0.052245,129.1,129.08,0.05703107]
["bitfinex-derivatives","SOLF0:USTF0",1766974516492,0.05749692,129.1,129.08,0.05703107]
["bitfinex-derivatives","SOLF0:USTF0",1766974518797,39.77,129.17,129.08,0.05703107]
["bitfinex-derivatives","SOLF0:USTF0",1766974518996,39.77,129.17,129.07,29.1296]
["bitfinex-derivatives","SOLF0:USTF0",1766974519200,46.7448,129.17,129.07,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766974519687,46.7448,129.17,129.05,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1766974519885,39.81901727,129.12,129.01,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766974520194,39.77,129.12,129.01,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766974520783,0.05958366,129.08,129.05,0.05839607]
["bitfinex-derivatives","SOLF0:USTF0",1766974523693,0.05958366,129.08,129.0,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766974523694,39.82958366,129.08,129.0,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766974523901,39.77,129.08,128.97,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766974524102,39.77,129.08,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1766974524401,39.77,129.08,128.95,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766974524600,39.77,129.08,128.95,29.256]
["bitfinex-derivatives","SOLF0:USTF0",1766974524898,0.05646627,129.03,128.95,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766974525100,39.77,129.04,128.95,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766974525297,39.77,129.04,128.92,120.6376]
["bitfinex-derivatives","SOLF0:USTF0",1766974525488,39.77,129.04,128.93,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766974525992,39.77,129.04,128.97,0.05530381]
["bitfinex-derivatives","SOLF0:USTF0",1766974526299,39.77,129.07,128.97,22.32530381]
["bitfinex-derivatives","SOLF0:USTF0",1766974526501,39.77,129.07,128.97,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1766974527198,0.00149987,129.03,129.01,0.05165283]
["bitfinex-derivatives","SOLF0:USTF0",1766974529797,39.77,129.1,129.01,0.05165283]
["bitfinex-derivatives","SOLF0:USTF0",1766974530000,39.77,129.1,128.98,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1766974530705,0.05726748,129.05,129.03,0.05269787]
["bitfinex-derivatives","SOLF0:USTF0",1766974530906,0.0528328,129.05,129.03,0.05269787]
["bitfinex-derivatives","SOLF0:USTF0",1766974533698,0.0528328,129.05,129.03,0.00269787]
["bitfinex-derivatives","SOLF0:USTF0",1766974536906,39.8228328,129.05,129.03,0.00269787]
["bitfinex-derivatives","SOLF0:USTF0",1766974537909,0.0528328,129.05,129.03,0.00269787]
["bitfinex-derivatives","SOLF0:USTF0",1766974538907,0.0028328,129.05,129.03,0.00269787]
["bitfinex-derivatives","SOLF0:USTF0",1766974544615,39.77,129.14,129.03,22.22269787]
["bitfinex-derivatives","SOLF0:USTF0",1766974544916,39.77,129.14,129.03,36.06390545]
["bitfinex-derivatives","SOLF0:USTF0",1766974545108,39.77,129.14,129.03,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1766974545607,37.75513275,129.1,129.03,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1766974546713,37.75513275,129.1,129.05,0.05849223]
["bitfinex-derivatives","SOLF0:USTF0",1766974547905,37.75513275,129.1,129.01,13.84480545]
["bitfinex-derivatives","SOLF0:USTF0",1766974548114,37.7,129.1,129.01,29.25200545]
["bitfinex-derivatives","SOLF0:USTF0",1766974548415,37.7,129.1,129.03,6.86200545]
["bitfinex-derivatives","SOLF0:USTF0",1766974548915,0.05325425,129.08,129.05,0.05853681]
["bitfinex-derivatives","SOLF0:USTF0",1766974551508,0.05325425,129.08,129.02,13.91975562]
["bitfinex-derivatives","SOLF0:USTF0",1766974552008,0.05325425,129.08,129.02,36.36975562]
["bitfinex-derivatives","SOLF0:USTF0",1766974552508,0.05325425,129.08,129.04,0.05844077]
["bitfinex-derivatives","SOLF0:USTF0",1766974557118,38.25325425,129.08,129.04,0.05844077]
["bitfinex-derivatives","SOLF0:USTF0",1766974558514,0.05325425,129.08,129.04,0.05844077]
["bitfinex-derivatives","SOLF0:USTF0",1766974562117,38.2,129.13,129.04,22.44844077]
["bitfinex-derivatives","SOLF0:USTF0",1766974562322,38.2,129.13,129.05,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1766974563023,38.2,129.13,129.03,36.25905562]
["bitfinex-derivatives","SOLF0:USTF0",1766974563317,0.05923546,129.09,129.07,0.05761129]
["bitfinex-derivatives","SOLF0:USTF0",1766974563524,38.2,129.14,129.07,0.05761129]
["bitfinex-derivatives","SOLF0:USTF0",1766974563718,38.2,129.14,129.06,29.21745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974564310,38.2,129.14,129.06,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974564513,38.25448071,129.11,129.06,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974564725,38.25448071,129.11,129.05,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974564919,38.2,129.11,129.05,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974565523,0.05410711,129.09,129.07,0.05045268]
["bitfinex-derivatives","SOLF0:USTF0",1766974568232,38.25410711,129.09,129.04,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974568414,38.2,129.09,129.03,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974569029,38.2,129.09,129.02,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974569424,0.05299736,129.07,129.04,0.04948739]
["bitfinex-derivatives","SOLF0:USTF0",1766974570625,0.05299736,129.07,129.02,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974571732,0.05299736,129.07,129.03,0.0550115]
["bitfinex-derivatives","SOLF0:USTF0",1766974572332,0.00299736,129.07,129.04,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974572919,0.00299736,129.07,129.03,6.99246712]
["bitfinex-derivatives","SOLF0:USTF0",1766974573231,0.00299736,129.07,129.03,0.0550115]
["bitfinex-derivatives","SOLF0:USTF0",1766974573630,0.00299736,129.07,129.03,29.3669115]
["bitfinex-derivatives","SOLF0:USTF0",1766974573831,0.00299736,129.07,129.03,36.30436712]
["bitfinex-derivatives","SOLF0:USTF0",1766974574428,0.00299736,129.07,129.04,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1766974574628,0.00299736,129.07,129.04,13.91865562]
["bitfinex-derivatives","SOLF0:USTF0",1766974576037,0.00299736,129.07,129.04,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974578629,0.00299736,129.07,129.03,6.99246712]
["bitfinex-derivatives","SOLF0:USTF0",1766974578940,0.00299736,129.07,129.03,0.0550115]
["bitfinex-derivatives","SOLF0:USTF0",1766974580134,0.00299736,129.07,129.03,6.99246712]
["bitfinex-derivatives","SOLF0:USTF0",1766974580330,305.9494,129.17,129.04,29.27745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974580331,2.80361285,129.12,129.04,29.27745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974580532,43.74361285,129.1,129.04,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974580933,43.74361285,129.1,129.03,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974581238,0.0580817,129.08,129.05,0.05836205]
["bitfinex-derivatives","SOLF0:USTF0",1766974587446,0.0580817,129.08,129.05,6.99581767]
["bitfinex-derivatives","SOLF0:USTF0",1766974591865,40.9980817,129.08,129.03,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974592752,40.9980817,129.08,129.04,0.05026441]
["bitfinex-derivatives","SOLF0:USTF0",1766974594251,40.9980817,129.08,129.04,0.00026441]
["bitfinex-derivatives","SOLF0:USTF0",1766974596150,0.0580817,129.08,129.04,0.00026441]
["bitfinex-derivatives","SOLF0:USTF0",1766974597354,40.9980817,129.08,129.04,0.00026441]
["bitfinex-derivatives","SOLF0:USTF0",1766974606557,43.80275557,129.08,129.04,0.00026441]
["bitfinex-derivatives","SOLF0:USTF0",1766974607165,40.9980817,129.08,129.04,0.00026441]
["bitfinex-derivatives","SOLF0:USTF0",1766974612378,40.47467387,129.07,129.04,0.00026441]
["bitfinex-derivatives","SOLF0:USTF0",1766974613671,37.67,129.07,129.04,0.00026441]
["bitfinex-derivatives","SOLF0:USTF0",1766974614376,0.49973559,129.04,129.02,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974614573,37.67,129.07,129.02,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974615168,40.47467387,129.1,129.03,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974615372,40.47467387,129.1,129.01,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766974615373,37.72754293,129.08,129.05,0.0027895]
["bitfinex-derivatives","SOLF0:USTF0",1766974617372,0.05754293,129.08,129.05,0.0027895]
["bitfinex-derivatives","SOLF0:USTF0",1766974620274,37.67,129.12,129.06,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974620478,37.67,129.12,129.07,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974620780,37.67,129.15,129.09,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974621479,37.72606984,129.13,129.08,6.93745562]
["bitfinex-derivatives","SOLF0:USTF0",1766974621676,37.67,129.11,129.06,6.94823207]
["bitfinex-derivatives","SOLF0:USTF0",1766974621982,1.95953568,129.2,129.02,45.85955554]
["bitfinex-derivatives","SOLF0:USTF0",1766974621983,40.47467387,129.1,129.02,45.85955554]
["bitfinex-derivatives","SOLF0:USTF0",1766974622184,40.47467387,129.1,129.02,36.4923]
["bitfinex-derivatives","SOLF0:USTF0",1766974622378,0.05403193,129.07,129.05,0.05629443]
["bitfinex-derivatives","SOLF0:USTF0",1766974622775,40.47467387,129.06,128.99,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974623084,40.47467387,129.06,128.98,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974623479,37.67,129.06,128.98,38.92725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974623679,0.05768986,129.03,129.01,0.02913704]
["bitfinex-derivatives","SOLF0:USTF0",1766974624583,37.67,129.06,129.01,0.02913704]
["bitfinex-derivatives","SOLF0:USTF0",1766974625484,2.80467387,129.08,129.01,0.02913704]
["bitfinex-derivatives","SOLF0:USTF0",1766974625685,0.04951516,129.06,129.01,0.02913704]
["bitfinex-derivatives","SOLF0:USTF0",1766974625881,0.04951516,129.06,129.01,32.39381091]
["bitfinex-derivatives","SOLF0:USTF0",1766974626684,0.04951516,129.06,129.01,29.58913704]
["bitfinex-derivatives","SOLF0:USTF0",1766974631680,0.04951516,129.06,129.01,0.02913704]
["bitfinex-derivatives","SOLF0:USTF0",1766974631886,37.71951516,129.06,129.01,0.02913704]
["bitfinex-derivatives","SOLF0:USTF0",1766974633592,37.67,129.04,128.96,9.36725554]
["bitfinex-derivatives","SOLF0:USTF0",1766974633887,37.67,129.04,128.96,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1766974634388,42.05290734,129.01,128.93,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1766974634593,0.05927977,128.98,128.91,93.99251749]
["bitfinex-derivatives","SOLF0:USTF0",1766974634888,42.05290734,129.02,128.92,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1766974635090,37.67,129.02,128.92,34.03290734]
["bitfinex-derivatives","SOLF0:USTF0",1766974635892,0.05505681,128.98,128.96,0.04998717]
["bitfinex-derivatives","SOLF0:USTF0",1766974636391,37.67,129.02,128.96,0.04998717]
["bitfinex-derivatives","SOLF0:USTF0",1766974637390,0.04902067,129.0,128.96,0.04998717]
["bitfinex-derivatives","SOLF0:USTF0",1766974637688,38.73902067,129.0,128.91,32.13251749]
["bitfinex-derivatives","SOLF0:USTF0",1766974637893,38.69,129.0,128.91,32.13251749]
["bitfinex-derivatives","SOLF0:USTF0",1766974638595,0.05645099,128.97,128.94,0.05902049]
["bitfinex-derivatives","SOLF0:USTF0",1766974639395,38.74645099,128.97,128.94,0.05902049]
["bitfinex-derivatives","SOLF0:USTF0",1766974640189,38.74645099,128.97,128.87,3.47600513]
["bitfinex-derivatives","SOLF0:USTF0",1766974640190,38.69,128.94,128.87,3.47600513]
["bitfinex-derivatives","SOLF0:USTF0",1766974641290,0.05098567,128.92,128.87,3.47600513]
["bitfinex-derivatives","SOLF0:USTF0",1766974643487,38.74098567,128.92,128.87,3.47600513]
["bitfinex-derivatives","SOLF0:USTF0",1766974643697,38.74098567,128.92,128.84,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766974643899,0.05288434,128.89,128.84,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766974644701,0.05288434,128.89,128.79,2.73281256]
["bitfinex-derivatives","SOLF0:USTF0",1766974644702,0.05288434,128.89,128.81,40.064]
["bitfinex-derivatives","SOLF0:USTF0",1766974644889,38.69,128.9,128.81,40.064]
["bitfinex-derivatives","SOLF0:USTF0",1766974644890,0.0568917,128.86,128.81,40.064]
["bitfinex-derivatives","SOLF0:USTF0",1766974645498,0.0568917,128.86,128.81,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1766974645700,0.0568917,128.86,128.79,35.80281256]
["bitfinex-derivatives","SOLF0:USTF0",1766974646401,23.18206861,128.97,128.79,35.80281256]
["bitfinex-derivatives","SOLF0:USTF0",1766974646402,38.69,128.91,128.79,35.80281256]
["bitfinex-derivatives","SOLF0:USTF0",1766974646698,38.69,128.94,128.83,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766974646894,38.69,128.94,128.85,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766974647097,38.69,128.94,128.85,40.0014]
["bitfinex-derivatives","SOLF0:USTF0",1766974647296,38.69,128.94,128.81,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1766974647499,38.74597133,128.91,128.82,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1766974647801,38.69,128.91,128.81,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1766974647988,38.69,128.91,128.79,94.15281256]
["bitfinex-derivatives","SOLF0:USTF0",1766974648188,38.69,128.91,128.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974648700,0.05494319,128.87,128.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974649401,0.05494319,128.87,128.79,94.15281256]
["bitfinex-derivatives","SOLF0:USTF0",1766974649402,0.05494319,128.87,128.83,40.0525]
["bitfinex-derivatives","SOLF0:USTF0",1766974649599,0.05741668,128.86,128.83,40.0525]
["bitfinex-derivatives","SOLF0:USTF0",1766974649799,0.05741668,128.86,128.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974650102,0.05741668,128.86,128.82,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1766974650599,0.05741668,128.86,128.81,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974650804,38.74741668,128.86,128.79,2.73281256]
["bitfinex-derivatives","SOLF0:USTF0",1766974651491,38.74741668,128.86,128.79,35.79281256]
["bitfinex-derivatives","SOLF0:USTF0",1766974652295,38.74741668,128.86,128.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974652503,38.74741668,128.86,128.78,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1766974652696,38.69,128.86,128.78,98.4353]
["bitfinex-derivatives","SOLF0:USTF0",1766974653003,38.69,128.91,128.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974653603,0.05224998,128.86,128.83,0.04994663]
["bitfinex-derivatives","SOLF0:USTF0",1766974653798,38.74928259,128.86,128.83,0.05650889]
["bitfinex-derivatives","SOLF0:USTF0",1766974655392,0.05928259,128.86,128.83,0.05650889]
["bitfinex-derivatives","SOLF0:USTF0",1766974657304,38.74928259,128.86,128.83,0.05650889]
["bitfinex-derivatives","SOLF0:USTF0",1766974658804,38.74928259,128.86,128.77,40.166]
["bitfinex-derivatives","SOLF0:USTF0",1766974658999,38.69,128.86,128.77,40.166]
["bitfinex-derivatives","SOLF0:USTF0",1766974659504,38.69,128.86,128.77,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1766974659707,0.05316141,128.83,128.77,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1766974660103,0.05316141,128.83,128.77,40.1659]
["bitfinex-derivatives","SOLF0:USTF0",1766974660402,0.05316141,128.83,128.74,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1766974660698,38.69,128.84,128.76,40.1664]
["bitfinex-derivatives","SOLF0:USTF0",1766974661104,38.69,128.84,128.76,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1766974661794,38.69,128.84,128.79,0.05362794]
["bitfinex-derivatives","SOLF0:USTF0",1766974662201,38.69,128.91,128.79,0.05362794]
["bitfinex-derivatives","SOLF0:USTF0",1766974662391,12.23771189,128.92,128.75,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1766974662392,38.69,128.86,128.75,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1766974662705,38.69,128.86,128.75,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974662891,38.69,128.84,128.75,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974663099,0.05112782,128.81,128.73,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974663311,38.69,128.85,128.73,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1766974664002,38.69,128.85,128.78,0.05164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974664003,0.05161781,128.8,128.78,0.05164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974664199,0.00165909,128.8,128.78,0.05164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974665401,38.69,128.85,128.78,0.05164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974666404,0.05480004,128.83,128.78,33.11164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974668503,0.05480004,128.83,128.78,0.05164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974668704,0.05480004,128.83,128.78,7.04714029]
["bitfinex-derivatives","SOLF0:USTF0",1766974669697,0.05480004,128.83,128.78,40.10714029]
["bitfinex-derivatives","SOLF0:USTF0",1766974670607,0.05480004,128.83,128.78,0.05164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974671400,37.62480004,128.83,128.78,0.05164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974671602,37.62480004,128.83,128.78,0.00164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974672402,0.05480004,128.83,128.78,0.00164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974672602,40.28480004,128.83,128.78,0.00164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974673914,40.23,128.81,128.78,0.00164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974674418,41.79,128.81,128.78,0.00164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974674905,40.23,128.79,128.78,0.00164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974675702,0.0560869,128.8,128.78,0.00164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974676113,40.2860869,128.8,128.78,0.00164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974676512,0.0560869,128.8,128.78,0.00164029]
["bitfinex-derivatives","SOLF0:USTF0",1766974679207,0.0560869,128.8,128.72,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766974679410,40.23,128.81,128.72,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766974680109,40.23,128.81,128.73,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766974680412,0.05123814,128.78,128.76,0.05384404]
["bitfinex-derivatives","SOLF0:USTF0",1766974680608,40.23,128.81,128.76,0.05384404]
["bitfinex-derivatives","SOLF0:USTF0",1766974681413,40.23,128.88,128.76,33.20384404]
["bitfinex-derivatives","SOLF0:USTF0",1766974681605,0.05047849,128.83,128.81,0.05115104]
["bitfinex-derivatives","SOLF0:USTF0",1766974681805,47.2221,128.85,128.76,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766974682115,40.23,128.88,128.76,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766974682415,40.23,128.88,128.79,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1766974682819,40.2865458,128.85,128.82,0.00213953]
["bitfinex-derivatives","SOLF0:USTF0",1766974683013,40.23,128.94,128.78,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1766974683315,120.91861189,128.95,128.78,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1766974683316,40.23,128.88,128.78,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1766974684006,40.23,128.88,128.78,40.2454]
["bitfinex-derivatives","SOLF0:USTF0",1766974684210,40.23,128.88,128.78,40.2011957]
["bitfinex-derivatives","SOLF0:USTF0",1766974684406,40.23,128.88,128.8,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974685219,47.2189,128.91,128.83,0.05865897]
["bitfinex-derivatives","SOLF0:USTF0",1766974685419,47.2189,128.91,128.82,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1766974686118,0.05628609,128.88,128.85,0.05478548]
["bitfinex-derivatives","SOLF0:USTF0",1766974686511,40.28628609,128.88,128.85,0.00478548]
["bitfinex-derivatives","SOLF0:USTF0",1766974687723,0.05628609,128.88,128.85,0.00478548]
["bitfinex-derivatives","SOLF0:USTF0",1766974688811,40.28628609,128.88,128.85,0.00478548]
["bitfinex-derivatives","SOLF0:USTF0",1766974689323,0.05628609,128.88,128.85,0.00478548]
["bitfinex-derivatives","SOLF0:USTF0",1766974689511,40.23,128.92,128.85,0.00478548]
["bitfinex-derivatives","SOLF0:USTF0",1766974690422,0.05232606,128.9,128.85,0.00478548]
["bitfinex-derivatives","SOLF0:USTF0",1766974690915,0.05232606,128.9,128.85,33.24478548]
["bitfinex-derivatives","SOLF0:USTF0",1766974691423,40.23,128.95,128.85,40.19598118]
["bitfinex-derivatives","SOLF0:USTF0",1766974691624,40.23,128.95,128.85,40.1911957]
["bitfinex-derivatives","SOLF0:USTF0",1766974692125,40.23,128.95,128.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1766974692313,0.05720012,128.91,128.89,0.051456]
["bitfinex-derivatives","SOLF0:USTF0",1766974694024,0.05720012,128.91,128.89,0.001456]
["bitfinex-derivatives","SOLF0:USTF0",1766974696427,38.33720012,128.91,128.89,0.001456]
["bitfinex-derivatives","SOLF0:USTF0",1766974697025,45.32590012,128.91,128.89,0.001456]
["bitfinex-derivatives","SOLF0:USTF0",1766974698430,38.28,128.89,128.8,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974698726,38.28,128.89,128.79,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1766974698931,38.28,128.87,128.79,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1766974699132,38.28,128.87,128.77,40.0811957]
["bitfinex-derivatives","SOLF0:USTF0",1766974699424,0.05500453,128.83,128.81,0.05609267]
["bitfinex-derivatives","SOLF0:USTF0",1766974701129,45.2706,128.88,128.81,0.05609267]
["bitfinex-derivatives","SOLF0:USTF0",1766974701319,38.28,128.88,128.79,40.0811957]
["bitfinex-derivatives","SOLF0:USTF0",1766974701626,38.28,128.88,128.8,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1766974701825,38.28,128.88,128.79,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974702021,38.28,128.88,128.77,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1766974702226,38.32899127,128.84,128.81,0.00150807]
["bitfinex-derivatives","SOLF0:USTF0",1766974702427,38.32899127,128.84,128.76,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974702628,45.2725,128.84,128.76,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974702934,45.2725,128.84,128.75,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974703133,38.28,128.84,128.74,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1766974703334,0.0516196,128.8,128.78,0.05589458]
["bitfinex-derivatives","SOLF0:USTF0",1766974705334,0.0516196,128.8,128.74,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1766974706237,0.0516196,128.8,128.76,0.05169101]
["bitfinex-derivatives","SOLF0:USTF0",1766974706935,0.0516196,128.8,128.76,0.00169101]
["bitfinex-derivatives","SOLF0:USTF0",1766974706936,38.3316196,128.8,128.76,0.00169101]
["bitfinex-derivatives","SOLF0:USTF0",1766974708433,45.3264196,128.8,128.76,0.00169101]
["bitfinex-derivatives","SOLF0:USTF0",1766974708632,38.3316196,128.8,128.76,0.00169101]
["bitfinex-derivatives","SOLF0:USTF0",1766974708933,0.0516196,128.8,128.73,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766974709135,38.28,128.83,128.73,40.2411957]
["bitfinex-derivatives","SOLF0:USTF0",1766974709339,38.28,128.83,128.73,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766974709939,7.53698978,128.85,128.77,0.03264137]
["bitfinex-derivatives","SOLF0:USTF0",1766974709940,0.05443076,128.79,128.77,0.03264137]
["bitfinex-derivatives","SOLF0:USTF0",1766974710138,0.05659188,128.79,128.77,0.03264137]
["bitfinex-derivatives","SOLF0:USTF0",1766974711141,0.05659188,128.79,128.77,0.00264137]
["bitfinex-derivatives","SOLF0:USTF0",1766974711941,38.33659188,128.79,128.77,0.00264137]
["bitfinex-derivatives","SOLF0:USTF0",1766974712336,38.33659188,128.79,128.7,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766974712536,38.28,128.79,128.7,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1766974713038,38.28,128.79,128.69,98.4511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974713235,45.2752,128.79,128.69,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974713433,38.28,128.78,128.69,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974714342,45.2758,128.78,128.72,0.05125228]
["bitfinex-derivatives","SOLF0:USTF0",1766974714640,38.28,128.78,128.72,0.05125228]
["bitfinex-derivatives","SOLF0:USTF0",1766974714840,38.28,128.76,128.72,0.05125228]
["bitfinex-derivatives","SOLF0:USTF0",1766974715831,45.2754,128.79,128.72,0.05125228]
["bitfinex-derivatives","SOLF0:USTF0",1766974716038,38.28,128.79,128.72,0.05125228]
["bitfinex-derivatives","SOLF0:USTF0",1766974716246,38.28,128.82,128.72,33.42125228]
["bitfinex-derivatives","SOLF0:USTF0",1766974716436,0.05714827,128.77,128.76,0.04902597]
["bitfinex-derivatives","SOLF0:USTF0",1766974716632,0.05659444,128.78,128.76,0.04902597]
["bitfinex-derivatives","SOLF0:USTF0",1766974716842,0.05659444,128.78,128.72,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1766974717043,0.05659444,128.78,128.69,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766974717344,38.28,128.78,128.69,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1766974717736,38.28,128.78,128.72,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1766974718546,45.2758,128.78,128.72,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1766974718742,0.05601267,128.76,128.72,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1766974719146,38.33601267,128.76,128.72,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1766974719841,45.33301267,128.76,128.72,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1766974720036,45.87300245,128.76,128.64,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974720235,45.81698978,128.76,128.64,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974720445,45.81698978,128.76,128.64,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1766974720446,38.28,128.73,128.64,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1766974720834,45.2786,128.73,128.64,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1766974721040,0.05181108,128.7,128.61,40.4745]
["bitfinex-derivatives","SOLF0:USTF0",1766974721341,38.28,128.71,128.61,40.4745]
["bitfinex-derivatives","SOLF0:USTF0",1766974721739,38.28,128.71,128.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1766974722141,0.05142354,128.68,128.65,0.04938266]
["bitfinex-derivatives","SOLF0:USTF0",1766974722846,0.00142354,128.68,128.65,0.04938266]
["bitfinex-derivatives","SOLF0:USTF0",1766974724242,45.28262354,128.68,128.58,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974724545,45.81698978,128.68,128.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1766974724941,52.81858978,128.68,128.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1766974725136,38.28,128.67,128.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1766974725335,38.28,128.67,128.51,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974725538,41.23,128.65,128.6,0.05380967]
["bitfinex-derivatives","SOLF0:USTF0",1766974725741,41.23,128.65,128.55,37.10052304]
["bitfinex-derivatives","SOLF0:USTF0",1766974726342,41.23,128.65,128.56,40.6273]
["bitfinex-derivatives","SOLF0:USTF0",1766974726544,0.00248068,128.62,128.59,0.05940844]
["bitfinex-derivatives","SOLF0:USTF0",1766974726853,48.76698978,128.68,128.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974726854,41.23,128.68,128.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974727054,41.23,128.68,128.58,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1766974727751,0.05907673,128.64,128.62,0.05510892]
["bitfinex-derivatives","SOLF0:USTF0",1766974727940,41.23,128.68,128.62,0.05510892]
["bitfinex-derivatives","SOLF0:USTF0",1766974728946,0.05843561,128.66,128.62,0.05510892]
["bitfinex-derivatives","SOLF0:USTF0",1766974732554,41.23,128.71,128.62,33.60510892]
["bitfinex-derivatives","SOLF0:USTF0",1766974732860,41.23,128.71,128.62,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1766974733657,0.05015205,128.68,128.65,0.05482366]
["bitfinex-derivatives","SOLF0:USTF0",1766974738155,0.00015205,128.68,128.65,33.55482366]
["bitfinex-derivatives","SOLF0:USTF0",1766974738355,39.37,128.74,128.65,33.55482366]
["bitfinex-derivatives","SOLF0:USTF0",1766974738562,39.37,128.74,128.65,41.03698978]
["bitfinex-derivatives","SOLF0:USTF0",1766974738859,39.37,128.74,128.66,40.5019]
["bitfinex-derivatives","SOLF0:USTF0",1766974739350,0.04928758,128.71,128.69,0.05105543]
["bitfinex-derivatives","SOLF0:USTF0",1766974739554,0.04928758,128.71,128.69,0.00105543]
["bitfinex-derivatives","SOLF0:USTF0",1766974741756,0.04928758,128.71,128.63,40.5536]
["bitfinex-derivatives","SOLF0:USTF0",1766974742060,39.37,128.72,128.63,40.5536]
["bitfinex-derivatives","SOLF0:USTF0",1766974742454,6.9985,128.73,128.63,40.5536]
["bitfinex-derivatives","SOLF0:USTF0",1766974742655,0.0549536,128.69,128.67,0.05535806]
["bitfinex-derivatives","SOLF0:USTF0",1766974743058,0.0049536,128.69,128.67,0.05535806]
["bitfinex-derivatives","SOLF0:USTF0",1766974743261,46.3675,128.75,128.67,0.05535806]
["bitfinex-derivatives","SOLF0:USTF0",1766974743559,46.3675,128.75,128.65,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1766974743861,46.3665,128.77,128.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974744156,39.37,128.75,128.71,0.05689508]
["bitfinex-derivatives","SOLF0:USTF0",1766974744353,0.05660753,128.73,128.71,0.05689508]
["bitfinex-derivatives","SOLF0:USTF0",1766974746259,39.42660753,128.73,128.64,40.5028]
["bitfinex-derivatives","SOLF0:USTF0",1766974746457,39.37,128.73,128.64,40.5028]
["bitfinex-derivatives","SOLF0:USTF0",1766974747260,0.05113459,128.7,128.67,0.05066337]
["bitfinex-derivatives","SOLF0:USTF0",1766974748966,0.00113459,128.7,128.67,0.05066337]
["bitfinex-derivatives","SOLF0:USTF0",1766974756669,40.46113459,128.7,128.67,0.00066337]
["bitfinex-derivatives","SOLF0:USTF0",1766974757171,40.46113459,128.7,128.61,40.5111957]
["bitfinex-derivatives","SOLF0:USTF0",1766974757371,40.46,128.7,128.61,40.5111957]
["bitfinex-derivatives","SOLF0:USTF0",1766974758270,40.46,128.7,128.64,0.05648964]
["bitfinex-derivatives","SOLF0:USTF0",1766974758271,0.05828042,128.67,128.64,0.05648964]
["bitfinex-derivatives","SOLF0:USTF0",1766974759064,47.4587,128.73,128.64,33.11648964]
["bitfinex-derivatives","SOLF0:USTF0",1766974759373,40.46,128.73,128.64,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974760068,0.05226006,128.7,128.67,0.05397881]
["bitfinex-derivatives","SOLF0:USTF0",1766974760269,0.00226006,128.7,128.67,0.05397881]
["bitfinex-derivatives","SOLF0:USTF0",1766974762264,40.46226006,128.7,128.67,0.00397881]
["bitfinex-derivatives","SOLF0:USTF0",1766974762567,40.46226006,128.7,128.62,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974762773,40.46,128.7,128.6,39.5111957]
["bitfinex-derivatives","SOLF0:USTF0",1766974762979,47.4611,128.68,128.6,39.5111957]
["bitfinex-derivatives","SOLF0:USTF0",1766974763273,40.46,128.68,128.6,39.5111957]
["bitfinex-derivatives","SOLF0:USTF0",1766974763476,0.05601251,128.65,128.6,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974763665,0.05601251,128.65,128.59,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974763971,40.46,128.66,128.58,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974764376,47.4623,128.66,128.59,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974764564,0.05633047,128.64,128.61,0.0506361]
["bitfinex-derivatives","SOLF0:USTF0",1766974771270,7.05983047,128.64,128.61,0.0006361]
["bitfinex-derivatives","SOLF0:USTF0",1766974771471,40.51633047,128.64,128.61,0.0006361]
["bitfinex-derivatives","SOLF0:USTF0",1766974773066,47.51963047,128.64,128.61,0.0006361]
["bitfinex-derivatives","SOLF0:USTF0",1766974773372,47.51963047,128.64,128.57,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1766974774375,47.51963047,128.64,128.59,0.05033599]
["bitfinex-derivatives","SOLF0:USTF0",1766974774876,0.05633047,128.64,128.59,0.05033599]
["bitfinex-derivatives","SOLF0:USTF0",1766974775082,40.51633047,128.64,128.59,0.05033599]
["bitfinex-derivatives","SOLF0:USTF0",1766974775685,0.05633047,128.64,128.59,0.05033599]
["bitfinex-derivatives","SOLF0:USTF0",1766974775884,40.46,128.7,128.59,32.72033599]
["bitfinex-derivatives","SOLF0:USTF0",1766974776184,40.46,128.7,128.59,39.6211957]
["bitfinex-derivatives","SOLF0:USTF0",1766974776875,0.051913,128.66,128.63,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1766974780979,40.511913,128.66,128.63,0.00242584]
["bitfinex-derivatives","SOLF0:USTF0",1766974781876,42.071913,128.66,128.63,0.00242584]
["bitfinex-derivatives","SOLF0:USTF0",1766974782181,42.071913,128.66,128.53,39.6111957]
["bitfinex-derivatives","SOLF0:USTF0",1766974782182,40.46,128.63,128.53,39.6111957]
["bitfinex-derivatives","SOLF0:USTF0",1766974783089,0.05316388,128.6,128.53,39.6111957]
["bitfinex-derivatives","SOLF0:USTF0",1766974783480,0.05316388,128.6,128.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1766974784087,0.05316388,128.6,128.56,0.05230487]
["bitfinex-derivatives","SOLF0:USTF0",1766974785190,47.51866388,128.6,128.56,0.05230487]
["bitfinex-derivatives","SOLF0:USTF0",1766974785488,40.51316388,128.6,128.56,0.05230487]
["bitfinex-derivatives","SOLF0:USTF0",1766974785885,0.00316388,128.6,128.56,32.80230487]
["bitfinex-derivatives","SOLF0:USTF0",1766974791290,0.00316388,128.6,128.56,0.05230487]
["bitfinex-derivatives","SOLF0:USTF0",1766974793995,40.11316388,128.6,128.56,0.05230487]
["bitfinex-derivatives","SOLF0:USTF0",1766974794292,40.11316388,128.6,128.56,0.00230487]
["bitfinex-derivatives","SOLF0:USTF0",1766974795696,7.0061,128.59,128.56,0.00230487]
["bitfinex-derivatives","SOLF0:USTF0",1766974796394,7.0061,128.59,128.51,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974796395,47.1161,128.59,128.55,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766974796786,47.1168,128.58,128.55,5.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766974797195,40.11,128.58,128.55,0.05156032]
["bitfinex-derivatives","SOLF0:USTF0",1766974797583,40.11,128.58,128.51,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974797988,40.11,128.61,128.51,39.7511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974798696,40.11,128.65,128.55,32.40050701]
["bitfinex-derivatives","SOLF0:USTF0",1766974798899,40.11,128.65,128.55,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766974799597,0.05717458,128.61,128.55,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766974800591,7.06207458,128.61,128.55,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766974800797,40.16717458,128.61,128.57,0.00102063]
["bitfinex-derivatives","SOLF0:USTF0",1766974800991,40.11,128.61,128.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1766974801395,47.1153,128.61,128.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1766974801690,0.05981185,128.58,128.55,0.05428223]
["bitfinex-derivatives","SOLF0:USTF0",1766974801896,40.11,128.61,128.55,0.05428223]
["bitfinex-derivatives","SOLF0:USTF0",1766974802095,47.1142,128.63,128.55,32.40428223]
["bitfinex-derivatives","SOLF0:USTF0",1766974802390,40.11,128.63,128.52,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766974802992,0.05812012,128.59,128.56,0.04905216]
["bitfinex-derivatives","SOLF0:USTF0",1766974803193,0.05029907,128.59,128.56,0.05646505]
["bitfinex-derivatives","SOLF0:USTF0",1766974805694,40.16029907,128.59,128.51,39.3011957]
["bitfinex-derivatives","SOLF0:USTF0",1766974805898,40.11,128.59,128.51,39.3011957]
["bitfinex-derivatives","SOLF0:USTF0",1766974806198,40.11,128.6,128.51,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1766974806398,40.11,128.6,128.51,39.3011957]
["bitfinex-derivatives","SOLF0:USTF0",1766974806799,47.1156,128.6,128.51,39.3011957]
["bitfinex-derivatives","SOLF0:USTF0",1766974807097,0.05635445,128.57,128.54,0.05955063]
["bitfinex-derivatives","SOLF0:USTF0",1766974811790,40.16635445,128.57,128.54,0.05955063]
["bitfinex-derivatives","SOLF0:USTF0",1766974812793,0.05635445,128.57,128.54,0.05955063]
["bitfinex-derivatives","SOLF0:USTF0",1766974813193,40.11,128.6,128.54,32.52955063]
["bitfinex-derivatives","SOLF0:USTF0",1766974813505,47.1146,128.62,128.54,32.52955063]
["bitfinex-derivatives","SOLF0:USTF0",1766974813810,47.1146,128.62,128.54,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1766974814305,0.0532418,128.59,128.57,0.00387542]
["bitfinex-derivatives","SOLF0:USTF0",1766974816893,0.0532418,128.59,128.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1766974817804,0.0532418,128.59,128.55,0.05368806]
["bitfinex-derivatives","SOLF0:USTF0",1766974819399,40.96,128.64,128.55,34.92004966]
["bitfinex-derivatives","SOLF0:USTF0",1766974819599,40.96,128.69,128.58,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766974819910,40.96,128.65,128.58,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1766974820404,0.05027624,128.63,128.6,0.05395167]
["bitfinex-derivatives","SOLF0:USTF0",1766974820602,0.05027624,128.63,128.6,0.00395167]
["bitfinex-derivatives","SOLF0:USTF0",1766974823897,50.84063784,128.63,128.6,0.00395167]
["bitfinex-derivatives","SOLF0:USTF0",1766974826099,0.05027624,128.63,128.6,0.00395167]
["bitfinex-derivatives","SOLF0:USTF0",1766974826702,0.05027624,128.63,128.56,38.9911957]
["bitfinex-derivatives","SOLF0:USTF0",1766974827409,41.01027624,128.63,128.56,38.9911957]
["bitfinex-derivatives","SOLF0:USTF0",1766974827804,41.01027624,128.63,128.58,0.05558598]
["bitfinex-derivatives","SOLF0:USTF0",1766974828607,0.05027624,128.63,128.58,31.59558598]
["bitfinex-derivatives","SOLF0:USTF0",1766974834323,0.05027624,128.63,128.54,38.4911957]
["bitfinex-derivatives","SOLF0:USTF0",1766974834324,43.7863616,128.6,128.54,38.4911957]
["bitfinex-derivatives","SOLF0:USTF0",1766974834616,43.7863616,128.6,128.54,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1766974835417,0.05906232,128.58,128.56,0.02267501]
["bitfinex-derivatives","SOLF0:USTF0",1766974835816,0.05906232,128.58,128.56,0.00267501]
["bitfinex-derivatives","SOLF0:USTF0",1766974835817,43.84542392,128.58,128.56,0.00267501]
["bitfinex-derivatives","SOLF0:USTF0",1766974836012,43.84542392,128.58,128.51,38.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974836211,2.88542392,128.58,128.51,38.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974837019,0.05906232,128.58,128.51,38.5511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974837220,0.05906232,128.58,128.53,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974838311,2.8263616,128.61,128.53,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1766974838513,47.9646,128.62,128.53,38.5711957]
["bitfinex-derivatives","SOLF0:USTF0",1766974838818,50.7909616,128.62,128.53,38.5711957]
["bitfinex-derivatives","SOLF0:USTF0",1766974839423,0.05681107,128.59,128.56,0.05489591]
["bitfinex-derivatives","SOLF0:USTF0",1766974840832,7.0036,128.64,128.56,34.38125751]
["bitfinex-derivatives","SOLF0:USTF0",1766974841015,47.9636,128.64,128.56,34.3263616]
["bitfinex-derivatives","SOLF0:USTF0",1766974841321,43.7863616,128.63,128.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1766974841823,0.05007904,128.61,128.58,0.05472624]
["bitfinex-derivatives","SOLF0:USTF0",1766974843111,48.01507904,128.61,128.53,41.2775573]
["bitfinex-derivatives","SOLF0:USTF0",1766974843322,50.7913616,128.61,128.54,6.9511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974843722,47.965,128.61,128.54,38.4511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974843914,40.96,128.61,128.54,38.4511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974844119,0.05523054,128.59,128.56,0.05833133]
["bitfinex-derivatives","SOLF0:USTF0",1766974846424,0.00166867,128.56,128.54,38.4511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974846630,40.96,128.61,128.54,38.4511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974847320,0.0597,128.59,128.54,38.4511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974847522,7.0044,128.62,128.54,38.4511957]
["bitfinex-derivatives","SOLF0:USTF0",1766974848528,0.05800527,128.59,128.57,0.05733532]
["bitfinex-derivatives","SOLF0:USTF0",1766974850627,47.9426,128.66,128.57,33.76369692]
["bitfinex-derivatives","SOLF0:USTF0",1766974850932,40.94,128.66,128.59,33.6463616]
["bitfinex-derivatives","SOLF0:USTF0",1766974851526,0.04958363,128.64,128.61,0.04926386]
["bitfinex-derivatives","SOLF0:USTF0",1766974854443,47.0506,128.69,128.61,33.66562546]
["bitfinex-derivatives","SOLF0:USTF0",1766974854736,47.0506,128.69,128.61,33.6163616]
["bitfinex-derivatives","SOLF0:USTF0",1766974855232,47.0497,128.71,128.63,33.5663616]
["bitfinex-derivatives","SOLF0:USTF0",1766974855433,0.05177811,128.68,128.66,0.05208553]
["bitfinex-derivatives","SOLF0:USTF0",1766974855635,0.05536317,128.68,128.66,0.05465655]
["bitfinex-derivatives","SOLF0:USTF0",1766974857427,0.05536317,128.68,128.66,0.00465655]
["bitfinex-derivatives","SOLF0:USTF0",1766974857739,40.10536317,128.68,128.66,0.00465655]
["bitfinex-derivatives","SOLF0:USTF0",1766974858730,42.93172477,128.68,128.66,0.00465655]
["bitfinex-derivatives","SOLF0:USTF0",1766974859733,0.49534345,128.63,128.6,40.63630793]
["bitfinex-derivatives","SOLF0:USTF0",1766974859941,42.8763616,128.68,128.6,40.63630793]
["bitfinex-derivatives","SOLF0:USTF0",1766974860240,42.8763616,128.68,128.6,37.80994633]
["bitfinex-derivatives","SOLF0:USTF0",1766974860724,0.05251939,128.65,128.63,0.05174755]
["bitfinex-derivatives","SOLF0:USTF0",1766974861337,0.44825245,128.63,128.6,37.80994633]
["bitfinex-derivatives","SOLF0:USTF0",1766974861641,0.05251939,128.65,128.6,37.80994633]
["bitfinex-derivatives","SOLF0:USTF0",1766974862043,42.92888099,128.65,128.57,7.01965788]
["bitfinex-derivatives","SOLF0:USTF0",1766974862334,2.8263616,128.61,128.55,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1766974862536,42.8763616,128.61,128.55,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1766974862731,0.00143455,128.59,128.57,39.70248266]
["bitfinex-derivatives","SOLF0:USTF0",1766974862935,42.8763616,128.65,128.57,39.6463616]
["bitfinex-derivatives","SOLF0:USTF0",1766974863436,7.0025,128.66,128.57,39.6463616]
["bitfinex-derivatives","SOLF0:USTF0",1766974863943,40.05,128.67,128.6,0.05149642]
["bitfinex-derivatives","SOLF0:USTF0",1766974863944,42.8763616,128.67,128.6,0.05149642]
["bitfinex-derivatives","SOLF0:USTF0",1766974864240,42.8763616,128.65,128.6,0.05149642]
["bitfinex-derivatives","SOLF0:USTF0",1766974864445,42.8763616,128.65,128.56,39.5863616]
["bitfinex-derivatives","SOLF0:USTF0",1766974864637,42.8763616,128.65,128.56,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1766974864940,0.05600821,128.62,128.59,0.05080545]
["bitfinex-derivatives","SOLF0:USTF0",1766974866749,42.93236981,128.62,128.59,0.00080545]
["bitfinex-derivatives","SOLF0:USTF0",1766974867445,40.10600821,128.62,128.59,0.00080545]
["bitfinex-derivatives","SOLF0:USTF0",1766974867637,0.05600821,128.62,128.59,0.00080545]
["bitfinex-derivatives","SOLF0:USTF0",1766974873043,40.10600821,128.62,128.59,0.00080545]
["bitfinex-derivatives","SOLF0:USTF0",1766974873242,0.05600821,128.62,128.59,0.00080545]
["bitfinex-derivatives","SOLF0:USTF0",1766974874336,0.05600821,128.62,128.55,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1766974875146,40.10600821,128.62,128.55,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1766974875449,40.10600821,128.62,128.57,0.05921247]
["bitfinex-derivatives","SOLF0:USTF0",1766974880055,0.05600821,128.62,128.57,0.05921247]
["bitfinex-derivatives","SOLF0:USTF0",1766974881750,0.05600821,128.62,128.57,36.85921247]
["bitfinex-derivatives","SOLF0:USTF0",1766974885347,38.74600821,128.62,128.57,0.05921247]
["bitfinex-derivatives","SOLF0:USTF0",1766974888355,45.75060821,128.62,128.57,0.05921247]
["bitfinex-derivatives","SOLF0:USTF0",1766974893956,0.44078753,128.57,128.53,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974894157,38.69,128.6,128.53,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974894962,0.05620567,128.58,128.55,0.0596266]
["bitfinex-derivatives","SOLF0:USTF0",1766974896358,7.005,128.61,128.55,36.8596266]
["bitfinex-derivatives","SOLF0:USTF0",1766974896958,45.695,128.61,128.55,36.8596266]
["bitfinex-derivatives","SOLF0:USTF0",1766974897264,0.05560514,128.59,128.55,36.8596266]
["bitfinex-derivatives","SOLF0:USTF0",1766974897559,38.74560514,128.59,128.55,0.0596266]
["bitfinex-derivatives","SOLF0:USTF0",1766974898558,0.05560514,128.59,128.55,0.0596266]
["bitfinex-derivatives","SOLF0:USTF0",1766974899264,43.15999688,128.59,128.51,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1766974899568,38.69,128.59,128.51,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1766974900462,0.05812828,128.56,128.54,0.05602903]
["bitfinex-derivatives","SOLF0:USTF0",1766974904665,45.6945,128.62,128.54,36.85602903]
["bitfinex-derivatives","SOLF0:USTF0",1766974904864,45.6945,128.62,128.54,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974905465,7.005,128.61,128.54,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1766974905667,0.05949232,128.59,128.56,0.05607698]
["bitfinex-derivatives","SOLF0:USTF0",1766974906261,37.75949232,128.59,128.52,46.06670133]
["bitfinex-derivatives","SOLF0:USTF0",1766974906462,37.75949232,128.59,128.52,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1766974907258,44.76549232,128.59,128.54,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1766974907861,49.12149174,128.57,128.54,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1766974908364,37.7,128.57,128.54,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1766974909175,0.05949232,128.59,128.54,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1766974909376,37.75949232,128.59,128.54,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1766974910479,0.05949232,128.59,128.54,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1766974910781,37.75949232,128.59,128.54,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1766974911167,42.17388406,128.59,128.54,0.05086566]
["bitfinex-derivatives","SOLF0:USTF0",1766974912277,37.7,128.57,128.49,46.16670133]
["bitfinex-derivatives","SOLF0:USTF0",1766974912773,44.7071,128.57,128.49,46.16670133]
["bitfinex-derivatives","SOLF0:USTF0",1766974912972,37.7,128.57,128.49,9.25670133]
["bitfinex-derivatives","SOLF0:USTF0",1766974913178,44.15439174,128.55,128.47,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1766974913473,0.05548798,128.52,128.47,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1766974916078,39.74,128.56,128.47,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1766974916278,39.74,128.56,128.49,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1766974917184,0.04958867,128.54,128.51,0.05907523]
["bitfinex-derivatives","SOLF0:USTF0",1766974920090,46.7469,128.58,128.51,36.94907523]
["bitfinex-derivatives","SOLF0:USTF0",1766974920990,0.0531397,128.56,128.51,36.94907523]
["bitfinex-derivatives","SOLF0:USTF0",1766974921486,46.7469,128.58,128.51,36.94907523]
["bitfinex-derivatives","SOLF0:USTF0",1766974921487,46.7458,128.6,128.52,41.30439174]
["bitfinex-derivatives","SOLF0:USTF0",1766974921886,46.7458,128.6,128.46,4.41439174]
["bitfinex-derivatives","SOLF0:USTF0",1766974921887,7.0048,128.62,128.54,41.30439174]
["bitfinex-derivatives","SOLF0:USTF0",1766974922081,46.7448,128.62,128.54,41.30439174]
["bitfinex-derivatives","SOLF0:USTF0",1766974922784,0.05053618,128.59,128.57,0.04959355]
["bitfinex-derivatives","SOLF0:USTF0",1766974922985,39.74,128.62,128.57,0.04959355]
["bitfinex-derivatives","SOLF0:USTF0",1766974923382,39.74,128.65,128.58,4.41439174]
["bitfinex-derivatives","SOLF0:USTF0",1766974923582,39.74,128.65,128.6,4.41439174]
["bitfinex-derivatives","SOLF0:USTF0",1766974924093,0.05376915,128.64,128.61,0.05924585]
["bitfinex-derivatives","SOLF0:USTF0",1766974928187,0.05376915,128.64,128.58,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1766974928188,39.79376915,128.64,128.58,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1766974929194,39.79376915,128.64,128.6,0.0545284]
["bitfinex-derivatives","SOLF0:USTF0",1766974930698,0.05376915,128.64,128.6,0.0545284]
["bitfinex-derivatives","SOLF0:USTF0",1766974931192,0.05376915,128.64,128.52,76.55986872]
["bitfinex-derivatives","SOLF0:USTF0",1766974931496,46.7431,128.65,128.55,4.41439174]
["bitfinex-derivatives","SOLF0:USTF0",1766974932299,0.05004186,128.61,128.59,0.05192054]
["bitfinex-derivatives","SOLF0:USTF0",1766974935295,4.186e-05,128.61,128.59,0.05192054]
["bitfinex-derivatives","SOLF0:USTF0",1766974936891,41.31004186,128.61,128.59,0.00192054]
["bitfinex-derivatives","SOLF0:USTF0",1766974937090,41.31004186,128.61,128.49,2.82417287]
["bitfinex-derivatives","SOLF0:USTF0",1766974937091,44.13421473,128.61,128.49,2.82417287]
["bitfinex-derivatives","SOLF0:USTF0",1766974937290,41.31,128.58,128.49,2.82417287]
["bitfinex-derivatives","SOLF0:USTF0",1766974937499,7.0072,128.57,128.49,2.82417287]
["bitfinex-derivatives","SOLF0:USTF0",1766974937691,48.3172,128.57,128.49,2.82417287]
["bitfinex-derivatives","SOLF0:USTF0",1766974938199,0.0537698,128.54,128.52,0.05828911]
["bitfinex-derivatives","SOLF0:USTF0",1766974940702,7.0066,128.58,128.52,0.05828911]
["bitfinex-derivatives","SOLF0:USTF0",1766974940891,48.3166,128.58,128.52,0.05828911]
["bitfinex-derivatives","SOLF0:USTF0",1766974941600,0.05335554,128.56,128.52,0.05828911]
["bitfinex-derivatives","SOLF0:USTF0",1766974942198,7.06105554,128.56,128.52,0.05828911]
["bitfinex-derivatives","SOLF0:USTF0",1766974943300,0.05335554,128.56,128.52,0.05828911]
["bitfinex-derivatives","SOLF0:USTF0",1766974944207,48.37115554,128.56,128.47,2.82417287]
["bitfinex-derivatives","SOLF0:USTF0",1766974944502,48.3178,128.56,128.47,2.82417287]
["bitfinex-derivatives","SOLF0:USTF0",1766974944704,51.14247287,128.55,128.47,2.82417287]
["bitfinex-derivatives","SOLF0:USTF0",1766974945202,0.05610248,128.52,128.5,0.0510573]
["bitfinex-derivatives","SOLF0:USTF0",1766974946400,48.3173,128.57,128.5,0.0510573]
["bitfinex-derivatives","SOLF0:USTF0",1766974946697,48.3173,128.57,128.49,2.82417287]
["bitfinex-derivatives","SOLF0:USTF0",1766974947397,0.05858597,128.54,128.52,0.0491667]
["bitfinex-derivatives","SOLF0:USTF0",1766974955721,0.05858597,128.54,128.49,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1766974955722,0.05858597,128.54,128.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974956014,44.13417287,128.55,128.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974956819,0.05158828,128.53,128.5,0.05648423]
["bitfinex-derivatives","SOLF0:USTF0",1766974957918,0.00158828,128.53,128.5,0.11648423]
["bitfinex-derivatives","SOLF0:USTF0",1766974958214,0.00158828,128.53,128.5,0.05648423]
["bitfinex-derivatives","SOLF0:USTF0",1766974960317,2.82417287,128.57,128.5,0.05648423]
["bitfinex-derivatives","SOLF0:USTF0",1766974960811,41.31,128.6,128.52,2.82417287]
["bitfinex-derivatives","SOLF0:USTF0",1766974961217,0.05129114,128.57,128.55,0.05137658]
["bitfinex-derivatives","SOLF0:USTF0",1766974962116,41.31,128.6,128.55,0.05137658]
["bitfinex-derivatives","SOLF0:USTF0",1766974962908,48.3139,128.63,128.55,0.05137658]
["bitfinex-derivatives","SOLF0:USTF0",1766974963109,0.0491752,128.6,128.58,0.05336248]
["bitfinex-derivatives","SOLF0:USTF0",1766974966415,2.82417287,128.65,128.58,0.05336248]
["bitfinex-derivatives","SOLF0:USTF0",1766974966718,2.82417287,128.65,128.55,2.82417287]
["bitfinex-derivatives","SOLF0:USTF0",1766974967518,2.82417287,128.65,128.59,0.05568946]
["bitfinex-derivatives","SOLF0:USTF0",1766974967711,39.39,128.65,128.59,0.05568946]
["bitfinex-derivatives","SOLF0:USTF0",1766974968020,2.82417287,128.63,128.59,0.05568946]
["bitfinex-derivatives","SOLF0:USTF0",1766974968517,0.05141974,128.62,128.59,0.05568946]
["bitfinex-derivatives","SOLF0:USTF0",1766974968718,2.87559261,128.62,128.59,0.05568946]
["bitfinex-derivatives","SOLF0:USTF0",1766974969216,2.82417287,128.6,128.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974969422,42.21417287,128.6,128.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766974970217,0.05249806,128.58,128.56,0.05656001]
["bitfinex-derivatives","SOLF0:USTF0",1766974971420,2.82417287,128.57,128.51,98.7899]
["bitfinex-derivatives","SOLF0:USTF0",1766974971922,2.82417287,128.57,128.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766974972323,0.05945581,128.56,128.53,0.05676363]
["bitfinex-derivatives","SOLF0:USTF0",1766974972526,2.82417287,128.55,128.49,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766974973020,2.82417287,128.55,128.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766974973226,2.82417287,128.53,128.47,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766974973424,39.22,128.55,128.47,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766974973425,0.05491344,128.51,128.49,0.05381949]
["bitfinex-derivatives","SOLF0:USTF0",1766974973722,42.04417287,128.55,128.49,0.05381949]
["bitfinex-derivatives","SOLF0:USTF0",1766974974521,0.04902012,128.53,128.49,0.05381949]
["bitfinex-derivatives","SOLF0:USTF0",1766974975322,2.87319299,128.53,128.49,0.05381949]
["bitfinex-derivatives","SOLF0:USTF0",1766974975520,42.09319299,128.53,128.49,0.05381949]
["bitfinex-derivatives","SOLF0:USTF0",1766974975823,39.26902012,128.53,128.49,0.05381949]
["bitfinex-derivatives","SOLF0:USTF0",1766974976016,42.09319299,128.53,128.49,0.05381949]
["bitfinex-derivatives","SOLF0:USTF0",1766974977225,2.82417287,128.51,128.44,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1766974977527,42.04417287,128.51,128.44,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1766974978227,0.0525563,128.49,128.46,0.05027665]
["bitfinex-derivatives","SOLF0:USTF0",1766974982626,2.82417287,128.52,128.46,7.06307665]
["bitfinex-derivatives","SOLF0:USTF0",1766974982823,2.82417287,128.52,128.46,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1766974983530,0.04953893,128.5,128.48,0.04929668]
["bitfinex-derivatives","SOLF0:USTF0",1766974984823,0.04953893,128.5,128.42,9.25670133]
["bitfinex-derivatives","SOLF0:USTF0",1766974984824,42.04417287,128.49,128.44,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1766974985916,0.05893633,128.48,128.45,0.05120721]
["bitfinex-derivatives","SOLF0:USTF0",1766974990531,2.82417287,128.47,128.45,0.00120721]
["bitfinex-derivatives","SOLF0:USTF0",1766974991223,7.287e-05,128.47,128.45,0.00120721]
["bitfinex-derivatives","SOLF0:USTF0",1766974991738,39.22007287,128.47,128.39,7.39537372]
["bitfinex-derivatives","SOLF0:USTF0",1766974991926,2.82417287,128.45,128.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766974992735,0.05794078,128.43,128.41,0.05027107]
["bitfinex-derivatives","SOLF0:USTF0",1766974994029,2.88211365,128.43,128.41,0.00027107]
["bitfinex-derivatives","SOLF0:USTF0",1766974994228,42.10211365,128.43,128.37,3.58333726]
["bitfinex-derivatives","SOLF0:USTF0",1766974994427,39.22,128.41,128.37,3.58333726]
["bitfinex-derivatives","SOLF0:USTF0",1766974994629,39.22,128.43,128.37,10.60093726]
["bitfinex-derivatives","SOLF0:USTF0",1766974995234,0.05500718,128.41,128.39,0.0482844]
["bitfinex-derivatives","SOLF0:USTF0",1766974996632,0.05500718,128.41,128.37,10.60093726]
["bitfinex-derivatives","SOLF0:USTF0",1766974996936,39.23500718,128.41,128.37,10.60093726]
["bitfinex-derivatives","SOLF0:USTF0",1766974997128,39.23500718,128.41,128.37,3.58333726]
["bitfinex-derivatives","SOLF0:USTF0",1766974997334,39.23500718,128.41,128.35,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1766974997535,39.23500718,128.41,128.36,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1766974997835,39.22926111,128.4,128.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766974998034,39.22926111,128.4,128.34,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1766974998437,39.22926111,128.4,128.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766974998639,39.22926111,128.4,128.36,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1766974999037,39.22926111,128.4,128.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766974999241,43.65887291,128.4,128.33,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766974999446,43.65887291,128.4,128.34,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1766975000943,43.65887291,128.4,128.35,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1766975003138,43.65887291,128.4,128.33,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1766975003733,39.22926111,128.4,128.34,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1766975003934,43.65887291,128.4,128.34,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1766975004137,43.65887291,128.4,128.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766975004334,0.05748093,128.37,128.33,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1766975004542,0.05748093,128.37,128.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766975005351,0.05748093,128.37,128.32,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766975006745,39.23748093,128.37,128.32,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1766975006941,39.23748093,128.37,128.3,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1766975007249,39.23672583,128.35,128.3,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1766975007640,43.6096118,128.34,128.28,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766975007845,0.0529712,128.32,128.28,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766975008946,43.662583,128.32,128.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766975009156,0.05472039,128.29,128.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766975009654,0.05472039,128.29,128.25,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1766975009845,0.05472039,128.29,128.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766975010265,0.05472039,128.29,128.27,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1766975010558,0.05472039,128.29,128.22,4.4296118]
["bitfinex-derivatives","SOLF0:USTF0",1766975010749,39.18,128.31,128.23,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975011259,39.18,128.31,128.21,95.7874574]
["bitfinex-derivatives","SOLF0:USTF0",1766975011260,27.3727,128.31,128.21,1.35664581]
["bitfinex-derivatives","SOLF0:USTF0",1766975011457,4.4296118,128.3,128.19,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1766975011658,0.05097114,128.26,128.23,0.05083605]
["bitfinex-derivatives","SOLF0:USTF0",1766975012557,0.05097114,128.26,128.24,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1766975012960,0.05097114,128.26,128.23,0.05083605]
["bitfinex-derivatives","SOLF0:USTF0",1766975014162,39.23097114,128.26,128.23,0.05083605]
["bitfinex-derivatives","SOLF0:USTF0",1766975014458,39.23097114,128.26,128.2,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1766975014459,43.66058294,128.26,128.2,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1766975014767,43.6096118,128.26,128.2,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1766975015070,43.6096118,128.28,128.21,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1766975015367,0.05517233,128.26,128.21,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1766975015764,39.23517233,128.26,128.21,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1766975016056,39.23517233,128.26,128.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766975016259,0.05839974,128.24,128.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766975016462,27.27699974,128.26,128.22,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1766975017367,0.05645556,128.25,128.23,0.04949099]
["bitfinex-derivatives","SOLF0:USTF0",1766975017665,0.05645556,128.25,128.2,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1766975017869,4.4296118,128.27,128.2,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1766975018260,4.4296118,128.27,128.21,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1766975018557,39.18,128.26,128.21,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1766975018855,0.0512043,128.25,128.21,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1766975019757,0.0512043,128.25,128.22,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1766975021859,39.18,128.32,128.21,44.0496118]
["bitfinex-derivatives","SOLF0:USTF0",1766975022061,39.18,128.32,128.23,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1766975022769,0.04992545,128.29,128.26,0.05016813]
["bitfinex-derivatives","SOLF0:USTF0",1766975024073,39.18,128.32,128.27,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1766975024260,27.4714,128.32,128.26,39.67016813]
["bitfinex-derivatives","SOLF0:USTF0",1766975024464,15.6172,128.32,128.26,39.67016813]
["bitfinex-derivatives","SOLF0:USTF0",1766975024775,4.4296118,128.37,128.29,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1766975025070,0.05199334,128.34,128.32,0.05655043]
["bitfinex-derivatives","SOLF0:USTF0",1766975025271,0.05199334,128.34,128.29,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1766975025663,0.05199334,128.34,128.27,44.9831]
["bitfinex-derivatives","SOLF0:USTF0",1766975025968,0.05199334,128.34,128.24,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1766975026169,0.05290876,128.3,128.28,0.05742249]
["bitfinex-derivatives","SOLF0:USTF0",1766975026373,0.0527441,128.3,128.28,0.05240281]
["bitfinex-derivatives","SOLF0:USTF0",1766975026760,38.93,128.34,128.28,0.05240281]
["bitfinex-derivatives","SOLF0:USTF0",1766975027669,0.04969871,128.32,128.28,7.07510281]
["bitfinex-derivatives","SOLF0:USTF0",1766975028067,0.04969871,128.32,128.28,0.05240281]
["bitfinex-derivatives","SOLF0:USTF0",1766975029571,0.04969871,128.32,128.28,0.00240281]
["bitfinex-derivatives","SOLF0:USTF0",1766975029572,38.97969871,128.32,128.28,0.00240281]
["bitfinex-derivatives","SOLF0:USTF0",1766975032059,38.97969871,128.32,128.24,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1766975032262,38.93,128.32,128.24,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1766975032863,38.93,128.32,128.23,44.9853]
["bitfinex-derivatives","SOLF0:USTF0",1766975033068,0.04924897,128.29,128.26,0.05494295]
["bitfinex-derivatives","SOLF0:USTF0",1766975033377,0.04924897,128.29,128.26,0.00494295]
["bitfinex-derivatives","SOLF0:USTF0",1766975033775,40.63924897,128.29,128.26,0.00494295]
["bitfinex-derivatives","SOLF0:USTF0",1766975037181,5.705e-05,128.25,128.23,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1766975037381,40.59,128.29,128.23,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1766975038174,0.05047911,128.27,128.23,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1766975040785,40.64047911,128.27,128.23,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1766975041083,40.64047911,128.27,128.18,136.79537372]
["bitfinex-derivatives","SOLF0:USTF0",1766975041285,0.05792457,128.24,128.18,136.79537372]
["bitfinex-derivatives","SOLF0:USTF0",1766975041592,0.05792457,128.24,128.18,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1766975041802,40.64792457,128.24,128.18,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1766975042675,40.64792457,128.24,128.16,7.04537372]
["bitfinex-derivatives","SOLF0:USTF0",1766975042878,0.05083525,128.21,128.17,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1766975043185,0.0584136,128.2,128.15,44.85537372]
["bitfinex-derivatives","SOLF0:USTF0",1766975043485,40.6484136,128.2,128.14,7.04537372]
["bitfinex-derivatives","SOLF0:USTF0",1766975043671,40.6484136,128.2,128.13,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1766975043873,40.59,128.28,128.15,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1766975044182,47.6132,128.28,128.17,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1766975044871,0.05659684,128.24,128.21,0.05705752]
["bitfinex-derivatives","SOLF0:USTF0",1766975052982,40.59,128.29,128.22,44.836]
["bitfinex-derivatives","SOLF0:USTF0",1766975053294,40.59,128.29,128.22,51.88137372]
["bitfinex-derivatives","SOLF0:USTF0",1766975053889,0.05492988,128.27,128.24,0.05001389]
["bitfinex-derivatives","SOLF0:USTF0",1766975064999,0.05492988,128.27,128.24,7.07491389]
["bitfinex-derivatives","SOLF0:USTF0",1766975068594,39.75,128.31,128.25,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975068994,39.75,128.31,128.25,46.89537372]
["bitfinex-derivatives","SOLF0:USTF0",1766975069299,39.75,128.31,128.25,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975069796,0.05451664,128.29,128.27,0.00204753]
["bitfinex-derivatives","SOLF0:USTF0",1766975072698,39.75,128.28,128.22,9.25670133]
["bitfinex-derivatives","SOLF0:USTF0",1766975072995,39.75,128.28,128.21,49.10670133]
["bitfinex-derivatives","SOLF0:USTF0",1766975073596,39.75,128.28,128.23,0.05174113]
["bitfinex-derivatives","SOLF0:USTF0",1766975073897,0.05776117,128.26,128.23,0.05174113]
["bitfinex-derivatives","SOLF0:USTF0",1766975076405,2.83981618,128.25,128.2,9.25670133]
["bitfinex-derivatives","SOLF0:USTF0",1766975077194,2.83981618,128.25,128.19,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1766975077393,0.05166399,128.23,128.21,0.05739592]
["bitfinex-derivatives","SOLF0:USTF0",1766975078905,39.75,128.26,128.21,0.05739592]
["bitfinex-derivatives","SOLF0:USTF0",1766975080000,39.80360488,128.25,128.21,0.05739592]
["bitfinex-derivatives","SOLF0:USTF0",1766975080211,39.80360488,128.25,128.18,19.12441751]
["bitfinex-derivatives","SOLF0:USTF0",1766975080407,39.80360488,128.25,128.18,58.97441751]
["bitfinex-derivatives","SOLF0:USTF0",1766975081010,39.80360488,128.25,128.18,56.13460133]
["bitfinex-derivatives","SOLF0:USTF0",1766975081308,39.80360488,128.25,128.2,0.05654435]
["bitfinex-derivatives","SOLF0:USTF0",1766975083009,0.05360488,128.25,128.2,39.90654435]
["bitfinex-derivatives","SOLF0:USTF0",1766975086616,0.05360488,128.25,128.2,46.93364435]
["bitfinex-derivatives","SOLF0:USTF0",1766975086917,39.64,128.28,128.2,39.90654435]
["bitfinex-derivatives","SOLF0:USTF0",1766975087122,42.47981618,128.28,128.2,49.10670133]
["bitfinex-derivatives","SOLF0:USTF0",1766975087614,42.47981618,128.28,128.22,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1766975088017,0.05554257,128.26,128.24,0.05044727]
["bitfinex-derivatives","SOLF0:USTF0",1766975089718,39.64,128.25,128.21,2.22670133]
["bitfinex-derivatives","SOLF0:USTF0",1766975090016,42.47981618,128.25,128.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975090205,42.47981618,128.25,128.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1766975090411,42.47981618,128.25,128.19,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1766975090806,0.05597576,128.23,128.21,0.05810998]
["bitfinex-derivatives","SOLF0:USTF0",1766975092123,0.05597576,128.23,128.21,1.61810998]
["bitfinex-derivatives","SOLF0:USTF0",1766975092416,0.05597576,128.23,128.21,0.05810998]
["bitfinex-derivatives","SOLF0:USTF0",1766975092718,0.05597576,128.23,128.21,1.61810998]
["bitfinex-derivatives","SOLF0:USTF0",1766975093520,41.03981618,128.27,128.21,1.61810998]
["bitfinex-derivatives","SOLF0:USTF0",1766975093721,38.2,128.27,128.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975094519,0.05207592,128.26,128.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975094722,0.05207592,128.26,128.22,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1766975096224,0.05207592,128.26,128.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975098819,38.2,128.29,128.22,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1766975099122,41.03981618,128.29,128.22,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1766975099818,0.05239128,128.27,128.24,0.05785903]
["bitfinex-derivatives","SOLF0:USTF0",1766975100328,0.05239128,128.27,128.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975100723,38.2,128.31,128.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975101130,38.2,128.34,128.26,44.01981618]
["bitfinex-derivatives","SOLF0:USTF0",1766975101334,38.2,128.39,128.3,44.01981618]
["bitfinex-derivatives","SOLF0:USTF0",1766975101627,0.05641263,128.36,128.33,0.05434342]
["bitfinex-derivatives","SOLF0:USTF0",1766975101823,0.05085507,128.36,128.33,0.05269469]
["bitfinex-derivatives","SOLF0:USTF0",1766975102430,38.2,128.41,128.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975102625,38.2,128.41,128.28,13.35890881]
["bitfinex-derivatives","SOLF0:USTF0",1766975102626,41.03981618,128.35,128.27,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766975102931,2.83981618,128.35,128.27,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766975103127,38.2,128.38,128.29,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766975103325,41.03981618,128.38,128.29,44.01981618]
["bitfinex-derivatives","SOLF0:USTF0",1766975103522,0.05141246,128.35,128.32,0.0573317]
["bitfinex-derivatives","SOLF0:USTF0",1766975104320,38.2,128.38,128.32,0.0573317]
["bitfinex-derivatives","SOLF0:USTF0",1766975104526,41.03981618,128.4,128.32,41.2373317]
["bitfinex-derivatives","SOLF0:USTF0",1766975104729,41.03981618,128.4,128.32,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766975104926,41.03981618,128.38,128.3,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766975105123,41.03981618,128.35,128.27,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766975105423,0.00420212,128.32,128.3,0.04919932]
["bitfinex-derivatives","SOLF0:USTF0",1766975105627,41.03981618,128.36,128.28,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766975106229,41.03981618,128.36,128.28,48.2026]
["bitfinex-derivatives","SOLF0:USTF0",1766975106424,0.04952736,128.33,128.31,0.05932977]
["bitfinex-derivatives","SOLF0:USTF0",1766975108032,38.2,128.36,128.31,0.05932977]
["bitfinex-derivatives","SOLF0:USTF0",1766975109029,38.2,128.39,128.31,48.26032977]
["bitfinex-derivatives","SOLF0:USTF0",1766975109236,0.00391943,128.36,128.34,0.05096934]
["bitfinex-derivatives","SOLF0:USTF0",1766975110232,38.2,128.41,128.34,0.05096934]
["bitfinex-derivatives","SOLF0:USTF0",1766975110233,41.03981618,128.41,128.34,0.05096934]
["bitfinex-derivatives","SOLF0:USTF0",1766975110428,38.2,128.41,128.34,0.05096934]
["bitfinex-derivatives","SOLF0:USTF0",1766975110629,2.83981618,128.37,128.3,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766975111637,0.05566831,128.35,128.32,0.05679396]
["bitfinex-derivatives","SOLF0:USTF0",1766975112141,41.09548449,128.35,128.27,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766975112330,41.03981618,128.35,128.27,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766975112834,38.2,128.35,128.27,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1766975113136,0.04940114,128.32,128.3,0.05577463]
["bitfinex-derivatives","SOLF0:USTF0",1766975113334,38.2,128.38,128.3,0.05577463]
["bitfinex-derivatives","SOLF0:USTF0",1766975113637,2.83981618,128.36,128.29,48.2022]
["bitfinex-derivatives","SOLF0:USTF0",1766975113830,41.03981618,128.37,128.29,48.2022]
["bitfinex-derivatives","SOLF0:USTF0",1766975114236,0.05637696,128.34,128.32,0.05271968]
["bitfinex-derivatives","SOLF0:USTF0",1766975115534,39.59,128.32,128.23,13.35890881]
["bitfinex-derivatives","SOLF0:USTF0",1766975115733,2.83981618,128.29,128.23,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766975116534,46.6115,128.31,128.25,0.05546633]
["bitfinex-derivatives","SOLF0:USTF0",1766975116747,0.05085649,128.27,128.25,0.05546633]
["bitfinex-derivatives","SOLF0:USTF0",1766975120337,39.59,128.31,128.25,0.05546633]
["bitfinex-derivatives","SOLF0:USTF0",1766975121142,0.05433069,128.29,128.25,0.05546633]
["bitfinex-derivatives","SOLF0:USTF0",1766975123549,0.05433069,128.29,128.25,40.24546633]
["bitfinex-derivatives","SOLF0:USTF0",1766975124342,39.59,128.36,128.25,41.80546633]
["bitfinex-derivatives","SOLF0:USTF0",1766975124546,39.59,128.36,128.25,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766975125338,0.05287301,128.32,128.29,0.05234901]
["bitfinex-derivatives","SOLF0:USTF0",1766975127447,7.0176,128.38,128.29,40.24234901]
["bitfinex-derivatives","SOLF0:USTF0",1766975127648,46.6076,128.38,128.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766975128548,0.05680711,128.35,128.32,0.05112994]
["bitfinex-derivatives","SOLF0:USTF0",1766975129346,39.59,128.42,128.32,40.24112994]
["bitfinex-derivatives","SOLF0:USTF0",1766975129645,39.59,128.42,128.32,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766975130146,39.59,128.39,128.32,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766975130342,0.05030264,128.37,128.34,0.04914486]
["bitfinex-derivatives","SOLF0:USTF0",1766975132353,0.05030264,128.37,128.32,35.23984026]
["bitfinex-derivatives","SOLF0:USTF0",1766975132541,0.05030264,128.37,128.32,42.26024026]
["bitfinex-derivatives","SOLF0:USTF0",1766975133446,0.05030264,128.37,128.33,0.05407153]
["bitfinex-derivatives","SOLF0:USTF0",1766975135642,0.05030264,128.37,128.33,40.24407153]
["bitfinex-derivatives","SOLF0:USTF0",1766975135849,39.59,128.41,128.33,40.24407153]
["bitfinex-derivatives","SOLF0:USTF0",1766975136049,39.59,128.41,128.33,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766975136442,44.02114102,128.41,128.33,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766975136746,0.0573156,128.38,128.36,0.05834202]
["bitfinex-derivatives","SOLF0:USTF0",1766975138042,39.6473156,128.38,128.31,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1766975138441,39.6473156,128.38,128.31,47.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766975138748,39.6473156,128.38,128.31,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766975139145,39.6473156,128.38,128.33,0.05755067]
["bitfinex-derivatives","SOLF0:USTF0",1766975143643,0.0573156,128.38,128.33,40.24755067]
["bitfinex-derivatives","SOLF0:USTF0",1766975146355,0.0573156,128.38,128.34,47.97752464]
["bitfinex-derivatives","SOLF0:USTF0",1766975147455,0.0573156,128.38,128.34,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975148060,50.23624102,128.43,128.34,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975148551,45.8051,128.43,128.34,14.25692464]
["bitfinex-derivatives","SOLF0:USTF0",1766975148954,0.05492611,128.4,128.37,0.0549297]
["bitfinex-derivatives","SOLF0:USTF0",1766975151158,0.05492611,128.4,128.35,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975152357,0.05492611,128.4,128.36,0.04909628]
["bitfinex-derivatives","SOLF0:USTF0",1766975152957,0.05492611,128.4,128.36,38.94909628]
["bitfinex-derivatives","SOLF0:USTF0",1766975154053,39.71,128.45,128.36,38.94909628]
["bitfinex-derivatives","SOLF0:USTF0",1766975154250,39.71,128.45,128.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766975154959,0.05120967,128.42,128.39,0.05586114]
["bitfinex-derivatives","SOLF0:USTF0",1766975155262,0.05120967,128.42,128.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766975155263,39.76120967,128.42,128.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766975155454,39.71,128.42,128.34,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766975155854,39.71,128.42,128.34,45.9194]
["bitfinex-derivatives","SOLF0:USTF0",1766975156051,0.00366608,128.39,128.37,0.05946834]
["bitfinex-derivatives","SOLF0:USTF0",1766975156651,39.71,128.42,128.37,0.05946834]
["bitfinex-derivatives","SOLF0:USTF0",1766975157564,0.05411276,128.41,128.37,0.05946834]
["bitfinex-derivatives","SOLF0:USTF0",1766975158964,39.71,128.45,128.37,38.95946834]
["bitfinex-derivatives","SOLF0:USTF0",1766975159162,39.71,128.45,128.37,45.9178]
["bitfinex-derivatives","SOLF0:USTF0",1766975159866,0.05408577,128.42,128.4,0.05304456]
["bitfinex-derivatives","SOLF0:USTF0",1766975160657,39.71,128.42,128.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766975161655,39.71,128.42,128.37,0.05139728]
["bitfinex-derivatives","SOLF0:USTF0",1766975161861,0.00231355,128.4,128.37,38.95139728]
["bitfinex-derivatives","SOLF0:USTF0",1766975162058,0.00231355,128.4,128.37,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766975162866,0.00231355,128.4,128.37,38.95862551]
["bitfinex-derivatives","SOLF0:USTF0",1766975163068,39.71,128.44,128.37,38.95862551]
["bitfinex-derivatives","SOLF0:USTF0",1766975164165,0.05422837,128.42,128.37,38.95862551]
["bitfinex-derivatives","SOLF0:USTF0",1766975167060,0.05422837,128.42,128.37,45.97642551]
["bitfinex-derivatives","SOLF0:USTF0",1766975169973,46.7231,128.46,128.37,45.97642551]
["bitfinex-derivatives","SOLF0:USTF0",1766975170175,46.7231,128.46,128.37,45.9178]
["bitfinex-derivatives","SOLF0:USTF0",1766975170368,46.7231,128.46,128.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1766975170770,46.7231,128.46,128.38,46.14936381]
["bitfinex-derivatives","SOLF0:USTF0",1766975170968,0.03063245,128.43,128.41,0.05168487]
["bitfinex-derivatives","SOLF0:USTF0",1766975172679,39.74063245,128.43,128.37,7.24936381]
["bitfinex-derivatives","SOLF0:USTF0",1766975173179,39.74063245,128.43,128.36,7.24936381]
["bitfinex-derivatives","SOLF0:USTF0",1766975173477,39.71,128.43,128.36,7.24936381]
["bitfinex-derivatives","SOLF0:USTF0",1766975173680,0.0573678,128.41,128.38,0.05278483]
["bitfinex-derivatives","SOLF0:USTF0",1766975175783,0.0573678,128.41,128.35,55.56931114]
["bitfinex-derivatives","SOLF0:USTF0",1766975176783,0.0573678,128.41,128.37,0.04990301]
["bitfinex-derivatives","SOLF0:USTF0",1766975179879,40.94,128.46,128.39,44.33437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975180579,40.94,128.46,128.41,2.83437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975180884,0.05206248,128.45,128.42,0.05097439]
["bitfinex-derivatives","SOLF0:USTF0",1766975181179,0.05454981,128.45,128.42,0.05263633]
["bitfinex-derivatives","SOLF0:USTF0",1766975183193,40.94,128.48,128.42,0.05263633]
["bitfinex-derivatives","SOLF0:USTF0",1766975183687,40.94,128.48,128.42,41.55263633]
["bitfinex-derivatives","SOLF0:USTF0",1766975184086,0.02318454,128.46,128.42,41.55263633]
["bitfinex-derivatives","SOLF0:USTF0",1766975189698,0.00318454,128.46,128.43,2.83437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975189890,0.00318454,128.46,128.43,44.33437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975191201,0.00318454,128.46,128.43,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1766975194395,0.00318454,128.46,128.42,0.05263633]
["bitfinex-derivatives","SOLF0:USTF0",1766975195900,0.00318454,128.46,128.42,41.55263633]
["bitfinex-derivatives","SOLF0:USTF0",1766975198908,40.94,128.52,128.45,44.33437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975199311,40.94,128.54,128.47,44.33437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975199802,0.05509661,128.52,128.47,44.33437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975200902,0.05509661,128.52,128.48,0.0549524]
["bitfinex-derivatives","SOLF0:USTF0",1766975207614,0.05509661,128.52,128.48,40.9349524]
["bitfinex-derivatives","SOLF0:USTF0",1766975209408,39.72,128.56,128.49,43.71437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975210107,42.55437495,128.56,128.49,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1766975210606,49.56207495,128.56,128.51,0.05192822]
["bitfinex-derivatives","SOLF0:USTF0",1766975211117,46.7277,128.56,128.51,0.05192822]
["bitfinex-derivatives","SOLF0:USTF0",1766975211715,49.56207495,128.56,128.51,0.05192822]
["bitfinex-derivatives","SOLF0:USTF0",1766975212714,49.56207495,128.56,128.49,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1766975212917,39.72,128.56,128.49,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1766975213117,39.72,128.56,128.49,43.71437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975213608,0.05365021,128.54,128.51,0.0549786]
["bitfinex-derivatives","SOLF0:USTF0",1766975217714,0.05365021,128.54,128.49,43.71437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975218721,0.05365021,128.54,128.5,0.05036725]
["bitfinex-derivatives","SOLF0:USTF0",1766975220120,37.88365021,128.54,128.5,0.00036725]
["bitfinex-derivatives","SOLF0:USTF0",1766975220916,0.05365021,128.54,128.5,37.54036725]
["bitfinex-derivatives","SOLF0:USTF0",1766975221524,37.83,128.58,128.52,40.37437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975222024,37.83,128.58,128.52,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1766975222525,0.05482961,128.56,128.54,0.05149851]
["bitfinex-derivatives","SOLF0:USTF0",1766975224827,0.05482961,128.56,128.52,32.59149851]
["bitfinex-derivatives","SOLF0:USTF0",1766975225829,0.05482961,128.56,128.53,0.05870722]
["bitfinex-derivatives","SOLF0:USTF0",1766975226731,0.05482961,128.56,128.5,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1766975227333,37.88482961,128.56,128.5,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1766975227533,40.71920456,128.56,128.5,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1766975227724,40.71920456,128.56,128.52,0.05111684]
["bitfinex-derivatives","SOLF0:USTF0",1766975228635,37.83,128.59,128.53,40.37437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975229227,37.83,128.62,128.53,40.37437495]
["bitfinex-derivatives","SOLF0:USTF0",1766975229626,37.83,128.62,128.56,0.05524837]
["bitfinex-derivatives","SOLF0:USTF0",1766975229627,0.05258466,128.59,128.56,0.05524837]
["bitfinex-derivatives","SOLF0:USTF0",1766975232130,0.05258466,128.59,128.56,37.59524837]
["bitfinex-derivatives","SOLF0:USTF0",1766975234534,37.83,128.63,128.56,37.59524837]
["bitfinex-derivatives","SOLF0:USTF0",1766975235035,40.66437495,128.62,128.56,0.05524837]
["bitfinex-derivatives","SOLF0:USTF0",1766975235532,42.4746321,128.6,128.56,0.05524837]
["bitfinex-derivatives","SOLF0:USTF0",1766975235738,91.8,128.68,128.5,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1766975235739,42.42437495,128.56,128.5,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1766975235932,42.42437495,128.56,128.48,46.91691088]
["bitfinex-derivatives","SOLF0:USTF0",1766975236640,0.05563954,128.53,128.51,0.05216997]
["bitfinex-derivatives","SOLF0:USTF0",1766975248351,0.05563954,128.53,128.49,46.91691088]
["bitfinex-derivatives","SOLF0:USTF0",1766975249250,0.05563954,128.53,128.5,0.05521656]
["bitfinex-derivatives","SOLF0:USTF0",1766975251454,0.05563954,128.53,128.5,46.97212744]
["bitfinex-derivatives","SOLF0:USTF0",1766975251850,0.05563954,128.53,128.5,7.29212744]
["bitfinex-derivatives","SOLF0:USTF0",1766975253653,39.59,128.57,128.5,46.97212744]
["bitfinex-derivatives","SOLF0:USTF0",1766975253854,46.5963,128.59,128.51,46.91691088]
["bitfinex-derivatives","SOLF0:USTF0",1766975254255,39.59,128.61,128.53,46.91691088]
["bitfinex-derivatives","SOLF0:USTF0",1766975254560,39.59,128.61,128.54,46.91691088]
["bitfinex-derivatives","SOLF0:USTF0",1766975254764,0.05735563,128.59,128.56,0.05531417]
["bitfinex-derivatives","SOLF0:USTF0",1766975258555,39.59,128.61,128.56,0.05531417]
["bitfinex-derivatives","SOLF0:USTF0",1766975259665,0.05551044,128.6,128.56,0.05531417]
["bitfinex-derivatives","SOLF0:USTF0",1766975264071,0.05551044,128.6,128.56,39.73531417]
["bitfinex-derivatives","SOLF0:USTF0",1766975264280,0.05551044,128.6,128.56,46.97222505]
["bitfinex-derivatives","SOLF0:USTF0",1766975265068,0.05551044,128.6,128.56,53.97972505]
["bitfinex-derivatives","SOLF0:USTF0",1766975268374,0.05551044,128.6,128.56,46.97222505]
["bitfinex-derivatives","SOLF0:USTF0",1766975268567,0.05551044,128.6,128.56,39.73531417]
["bitfinex-derivatives","SOLF0:USTF0",1766975268970,0.05551044,128.6,128.56,7.29222505]
["bitfinex-derivatives","SOLF0:USTF0",1766975270263,0.05551044,128.6,128.56,0.05531417]
["bitfinex-derivatives","SOLF0:USTF0",1766975280884,38.22551044,128.6,128.56,0.05531417]
["bitfinex-derivatives","SOLF0:USTF0",1766975290295,38.22551044,128.6,128.56,7.29222505]
["bitfinex-derivatives","SOLF0:USTF0",1766975293093,45.1736,128.64,128.56,47.37222505]
["bitfinex-derivatives","SOLF0:USTF0",1766975293295,45.1736,128.64,128.57,7.23691088]
["bitfinex-derivatives","SOLF0:USTF0",1766975293691,38.17,128.64,128.58,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1766975294088,0.04668279,128.62,128.6,0.05619488]
["bitfinex-derivatives","SOLF0:USTF0",1766975296399,5.12e-06,128.6,128.58,14.24331088]
["bitfinex-derivatives","SOLF0:USTF0",1766975296700,0.04668279,128.62,128.58,14.24331088]
["bitfinex-derivatives","SOLF0:USTF0",1766975296902,0.04668279,128.62,128.59,7.23691088]
["bitfinex-derivatives","SOLF0:USTF0",1766975297397,0.04668279,128.62,128.59,7.29193316]
["bitfinex-derivatives","SOLF0:USTF0",1766975298394,0.04668279,128.62,128.6,7.23691088]
["bitfinex-derivatives","SOLF0:USTF0",1766975301699,39.17,128.65,128.6,7.23691088]
["bitfinex-derivatives","SOLF0:USTF0",1766975302491,39.17,128.65,128.6,2.23790576]
["bitfinex-derivatives","SOLF0:USTF0",1766975302692,0.05619488,128.64,128.61,0.04998175]
["bitfinex-derivatives","SOLF0:USTF0",1766975303498,39.17,128.67,128.61,0.04998175]
["bitfinex-derivatives","SOLF0:USTF0",1766975303900,39.17,128.67,128.61,38.86998175]
["bitfinex-derivatives","SOLF0:USTF0",1766975305302,39.17,128.67,128.61,45.87458175]
["bitfinex-derivatives","SOLF0:USTF0",1766975305700,41.06741641,128.69,128.62,41.64427712]
["bitfinex-derivatives","SOLF0:USTF0",1766975306001,39.17,128.68,128.64,0.05330628]
["bitfinex-derivatives","SOLF0:USTF0",1766975307803,46.1711,128.68,128.64,0.05330628]
["bitfinex-derivatives","SOLF0:USTF0",1766975309896,46.1711,128.68,128.61,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1766975311006,0.05330628,128.66,128.63,0.05786538]
["bitfinex-derivatives","SOLF0:USTF0",1766975312302,0.05330628,128.66,128.6,104.22305756]
["bitfinex-derivatives","SOLF0:USTF0",1766975312303,39.22330628,128.66,128.58,31.99878044]
["bitfinex-derivatives","SOLF0:USTF0",1766975312510,39.17,128.66,128.58,31.99878044]
["bitfinex-derivatives","SOLF0:USTF0",1766975312705,41.99427712,128.63,128.58,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1766975313407,0.05412062,128.62,128.59,0.05059756]
["bitfinex-derivatives","SOLF0:USTF0",1766975314906,0.05412062,128.62,128.58,17.39159756]
["bitfinex-derivatives","SOLF0:USTF0",1766975316109,0.05412062,128.62,128.59,0.05547371]
["bitfinex-derivatives","SOLF0:USTF0",1766975316904,39.22412062,128.62,128.59,0.05547371]
["bitfinex-derivatives","SOLF0:USTF0",1766975317407,39.22412062,128.62,128.58,17.39159756]
["bitfinex-derivatives","SOLF0:USTF0",1766975318503,39.22412062,128.62,128.59,0.05841042]
["bitfinex-derivatives","SOLF0:USTF0",1766975319713,39.22412062,128.62,128.58,12.45000798]
["bitfinex-derivatives","SOLF0:USTF0",1766975320804,39.22412062,128.62,128.59,0.05973673]
["bitfinex-derivatives","SOLF0:USTF0",1766975321409,39.22412062,128.62,128.55,9.65878044]
["bitfinex-derivatives","SOLF0:USTF0",1766975321608,39.22412062,128.62,128.54,48.47878044]
["bitfinex-derivatives","SOLF0:USTF0",1766975321809,39.17,128.6,128.54,48.47878044]
["bitfinex-derivatives","SOLF0:USTF0",1766975322715,0.05084095,128.58,128.56,0.0520218]
["bitfinex-derivatives","SOLF0:USTF0",1766975326721,39.17,128.6,128.56,0.0520218]
["bitfinex-derivatives","SOLF0:USTF0",1766975327018,42.53427712,128.62,128.56,38.4220218]
["bitfinex-derivatives","SOLF0:USTF0",1766975327622,0.05194018,128.6,128.56,38.4220218]
["bitfinex-derivatives","SOLF0:USTF0",1766975328819,39.71,128.64,128.57,41.19427712]
["bitfinex-derivatives","SOLF0:USTF0",1766975329024,39.71,128.64,128.57,50.85305756]
["bitfinex-derivatives","SOLF0:USTF0",1766975329722,0.05557191,128.62,128.59,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1766975346022,39.44557191,128.62,128.59,0.05083166]
["bitfinex-derivatives","SOLF0:USTF0",1766975346426,39.44557191,128.62,128.59,0.00083166]
["bitfinex-derivatives","SOLF0:USTF0",1766975346730,42.26984903,128.62,128.59,0.00083166]
["bitfinex-derivatives","SOLF0:USTF0",1766975350336,39.39,128.61,128.55,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766975350538,39.39,128.61,128.55,47.69878044]
["bitfinex-derivatives","SOLF0:USTF0",1766975351336,0.05803764,128.59,128.57,0.0538893]
["bitfinex-derivatives","SOLF0:USTF0",1766975353234,39.39,128.61,128.57,0.0538893]
["bitfinex-derivatives","SOLF0:USTF0",1766975353235,39.39,128.63,128.57,40.91816642]
["bitfinex-derivatives","SOLF0:USTF0",1766975353638,39.39,128.67,128.6,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766975353941,39.39,128.69,128.62,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1766975354237,0.05539589,128.67,128.64,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1766975364043,0.05539589,128.67,128.64,39.90449571]
["bitfinex-derivatives","SOLF0:USTF0",1766975367140,41.01,128.7,128.64,39.90449571]
["bitfinex-derivatives","SOLF0:USTF0",1766975368148,0.05936359,128.68,128.64,39.90449571]
["bitfinex-derivatives","SOLF0:USTF0",1766975371049,0.05936359,128.68,128.64,47.16325275]
["bitfinex-derivatives","SOLF0:USTF0",1766975371350,41.01,128.73,128.66,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975372144,0.05186048,128.71,128.68,0.05784358]
["bitfinex-derivatives","SOLF0:USTF0",1766975375356,0.05186048,128.71,128.68,39.90784358]
["bitfinex-derivatives","SOLF0:USTF0",1766975375357,0.00186048,128.71,128.68,39.90784358]
["bitfinex-derivatives","SOLF0:USTF0",1766975375844,0.00186048,128.71,128.68,0.05784358]
["bitfinex-derivatives","SOLF0:USTF0",1766975376044,41.01186048,128.71,128.68,0.05784358]
["bitfinex-derivatives","SOLF0:USTF0",1766975376551,0.00186048,128.71,128.68,39.90784358]
["bitfinex-derivatives","SOLF0:USTF0",1766975376758,41.01,128.76,128.68,44.31817189]
["bitfinex-derivatives","SOLF0:USTF0",1766975377056,41.01,128.76,128.69,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975377245,41.01,128.84,128.76,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975377445,3.58333726,128.92,128.82,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766975377645,108.7128,128.91,128.76,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975377948,0.05167305,128.85,128.8,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766975378255,3.58333726,128.92,128.82,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975378557,3.58333726,128.92,128.87,2.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766975378759,3.58333726,128.92,128.82,44.26032831]
["bitfinex-derivatives","SOLF0:USTF0",1766975378961,3.58333726,128.92,128.86,4.41032831]
["bitfinex-derivatives","SOLF0:USTF0",1766975379259,0.05371221,128.9,128.86,4.41032831]
["bitfinex-derivatives","SOLF0:USTF0",1766975379453,21.17371221,128.9,128.86,4.41032831]
["bitfinex-derivatives","SOLF0:USTF0",1766975379957,10.57163726,128.92,128.86,4.41032831]
["bitfinex-derivatives","SOLF0:USTF0",1766975380157,3.58333726,128.92,128.86,4.41032831]
["bitfinex-derivatives","SOLF0:USTF0",1766975380560,3.04192978,128.94,128.88,4.41032831]
["bitfinex-derivatives","SOLF0:USTF0",1766975380952,0.05406034,128.92,128.9,0.05916805]
["bitfinex-derivatives","SOLF0:USTF0",1766975381567,3.04192978,128.94,128.9,0.05916805]
["bitfinex-derivatives","SOLF0:USTF0",1766975382850,4.60192978,128.94,128.84,4.41032831]
["bitfinex-derivatives","SOLF0:USTF0",1766975383050,7.45225809,128.94,128.84,4.41032831]
["bitfinex-derivatives","SOLF0:USTF0",1766975383948,0.05726315,128.9,128.88,0.05146046]
["bitfinex-derivatives","SOLF0:USTF0",1766975384754,0.05726315,128.9,128.84,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975385454,0.05726315,128.9,128.84,44.26032831]
["bitfinex-derivatives","SOLF0:USTF0",1766975385660,3.04192978,128.94,128.86,0.05062977]
["bitfinex-derivatives","SOLF0:USTF0",1766975385859,3.04192978,128.94,128.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975386660,0.05336536,128.91,128.89,0.05018977]
["bitfinex-derivatives","SOLF0:USTF0",1766975386955,0.05336536,128.91,128.8,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1766975387163,3.04192978,128.94,128.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975387558,6.9884,128.92,128.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975388162,0.05464288,128.89,128.86,0.05902944]
["bitfinex-derivatives","SOLF0:USTF0",1766975389655,0.05464288,128.89,128.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975389850,4.41032831,128.91,128.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975390055,6.99,128.89,128.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975390261,4.41032831,128.89,128.79,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975390653,0.05937901,128.85,128.83,0.05750893]
["bitfinex-derivatives","SOLF0:USTF0",1766975391667,0.05937901,128.85,128.76,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975391861,4.41032831,128.87,128.76,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975392367,6.9927,128.84,128.76,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975392663,0.05874561,128.81,128.79,0.05709381]
["bitfinex-derivatives","SOLF0:USTF0",1766975395363,0.05874561,128.81,128.76,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766975396267,0.05874561,128.81,128.77,0.05856161]
["bitfinex-derivatives","SOLF0:USTF0",1766975396673,0.02,128.84,128.77,40.99856161]
["bitfinex-derivatives","SOLF0:USTF0",1766975396871,0.08,128.86,128.77,40.99856161]
["bitfinex-derivatives","SOLF0:USTF0",1766975397070,0.08,128.86,128.77,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975397669,0.0518985,128.83,128.8,0.05969394]
["bitfinex-derivatives","SOLF0:USTF0",1766975398269,0.0018985,128.83,128.8,40.99969394]
["bitfinex-derivatives","SOLF0:USTF0",1766975401680,0.13,128.9,128.8,40.99969394]
["bitfinex-derivatives","SOLF0:USTF0",1766975401872,0.13,128.9,128.8,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975402080,0.13,128.93,128.8,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975402671,0.05140669,128.88,128.8,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975402892,0.13,128.93,128.85,0.0595927]
["bitfinex-derivatives","SOLF0:USTF0",1766975403182,0.13,128.92,128.83,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975403567,0.13,128.92,128.79,12.25963328]
["bitfinex-derivatives","SOLF0:USTF0",1766975403568,0.13,128.92,128.79,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975403980,7.1199,128.89,128.79,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975404184,0.00313575,128.85,128.83,40.99751269]
["bitfinex-derivatives","SOLF0:USTF0",1766975404378,0.18,128.92,128.83,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975404580,0.18,128.91,128.83,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975405084,3.22192978,128.94,128.83,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975405275,3.22192978,128.94,128.82,12.25963328]
["bitfinex-derivatives","SOLF0:USTF0",1766975405276,0.00272723,128.9,128.87,40.99223162]
["bitfinex-derivatives","SOLF0:USTF0",1766975406887,0.23,128.96,128.87,40.99223162]
["bitfinex-derivatives","SOLF0:USTF0",1766975407200,0.23,128.98,128.87,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975407483,0.23,129.01,128.87,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975407674,0.23,129.01,128.89,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975407875,0.23,129.03,128.94,0.05657699]
["bitfinex-derivatives","SOLF0:USTF0",1766975408082,0.23,129.03,128.93,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975408986,114.97111706,129.07,128.93,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975408987,0.05551115,128.99,128.93,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975410284,0.05551115,128.99,128.88,12.25963328]
["bitfinex-derivatives","SOLF0:USTF0",1766975410285,0.05551115,128.99,128.95,40.98924837]
["bitfinex-derivatives","SOLF0:USTF0",1766975410480,0.00371753,128.98,128.96,0.05594446]
["bitfinex-derivatives","SOLF0:USTF0",1766975410684,0.23,129.01,128.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975411585,0.05757023,128.98,128.95,0.05851503]
["bitfinex-derivatives","SOLF0:USTF0",1766975411789,7.2134,129.01,128.95,0.05851503]
["bitfinex-derivatives","SOLF0:USTF0",1766975411790,0.23,129.01,128.95,0.05851503]
["bitfinex-derivatives","SOLF0:USTF0",1766975413285,0.28,129.04,128.95,40.99851503]
["bitfinex-derivatives","SOLF0:USTF0",1766975413489,0.28,129.04,128.98,0.05324166]
["bitfinex-derivatives","SOLF0:USTF0",1766975414089,0.28,129.02,128.98,0.00324166]
["bitfinex-derivatives","SOLF0:USTF0",1766975414287,0.28,129.02,128.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975415091,0.00469453,128.98,128.96,0.05489414]
["bitfinex-derivatives","SOLF0:USTF0",1766975416685,0.00469453,128.98,128.96,40.19489414]
["bitfinex-derivatives","SOLF0:USTF0",1766975417076,6.9801,129.07,128.96,40.19489414]
["bitfinex-derivatives","SOLF0:USTF0",1766975417282,6.9801,129.07,128.96,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975417482,7.2101,129.07,128.96,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975417880,7.2101,129.07,128.97,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766975418088,7.2101,129.07,129.01,0.0561354]
["bitfinex-derivatives","SOLF0:USTF0",1766975418786,6.9807,129.06,129.01,0.0561354]
["bitfinex-derivatives","SOLF0:USTF0",1766975418977,0.23,129.05,128.98,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975419588,6.9817,129.04,128.98,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975419787,0.18,129.03,128.97,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766975419987,0.0509844,129.01,128.99,0.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1766975421991,0.49891025,128.98,128.97,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766975422183,0.0509844,129.01,128.97,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1766975423091,0.0509844,129.01,128.98,0.05120092]
["bitfinex-derivatives","SOLF0:USTF0",1766975424790,7.1643844,129.01,128.97,18.88228886]
["bitfinex-derivatives","SOLF0:USTF0",1766975425184,7.0343844,129.01,128.97,18.88228886]
["bitfinex-derivatives","SOLF0:USTF0",1766975425384,7.0343844,129.01,128.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975425585,6.9834,129.01,128.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975425793,0.05383989,128.98,128.95,0.05102894]
["bitfinex-derivatives","SOLF0:USTF0",1766975427179,0.05383989,128.98,128.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975427390,99.04181369,129.01,128.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975427787,7.52181369,129.01,128.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975428180,6.9846,128.99,128.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975428381,0.05767127,128.96,128.94,0.05277656]
["bitfinex-derivatives","SOLF0:USTF0",1766975431898,0.05767127,128.96,128.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766975432791,0.05767127,128.96,128.92,0.05355007]
["bitfinex-derivatives","SOLF0:USTF0",1766975434400,0.05767127,128.96,128.92,40.19355007]
["bitfinex-derivatives","SOLF0:USTF0",1766975435494,99.04181369,129.03,128.92,40.19355007]
["bitfinex-derivatives","SOLF0:USTF0",1766975435495,7.043,129.02,128.92,40.19355007]
["bitfinex-derivatives","SOLF0:USTF0",1766975435694,7.043,129.02,128.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975435886,0.06,129.02,128.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766975436390,0.05240696,128.98,128.96,0.05672944]
["bitfinex-derivatives","SOLF0:USTF0",1766975437800,0.00240696,128.98,128.96,40.19672944]
["bitfinex-derivatives","SOLF0:USTF0",1766975438103,7.0925,129.03,128.96,40.19672944]
["bitfinex-derivatives","SOLF0:USTF0",1766975438996,0.05626644,129.01,128.96,40.19672944]
["bitfinex-derivatives","SOLF0:USTF0",1766975440999,0.05626644,129.01,128.96,0.05672944]
["bitfinex-derivatives","SOLF0:USTF0",1766975446511,0.05626644,129.01,128.96,37.90672944]
["bitfinex-derivatives","SOLF0:USTF0",1766975447499,0.05626644,129.01,128.96,0.05672944]
["bitfinex-derivatives","SOLF0:USTF0",1766975450506,0.05626644,129.01,128.92,7.25875704]
["bitfinex-derivatives","SOLF0:USTF0",1766975450507,0.14,129.0,128.92,45.10875704]
["bitfinex-derivatives","SOLF0:USTF0",1766975450709,2.88905062,129.04,128.95,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975450899,0.08,129.04,128.96,40.65905062]
["bitfinex-derivatives","SOLF0:USTF0",1766975451099,3.53052304,129.1,128.96,40.65905062]
["bitfinex-derivatives","SOLF0:USTF0",1766975451100,0.08,129.07,128.98,40.65905062]
["bitfinex-derivatives","SOLF0:USTF0",1766975451407,0.08,129.07,129.0,40.65905062]
["bitfinex-derivatives","SOLF0:USTF0",1766975451715,0.05189073,129.05,129.02,0.04963682]
["bitfinex-derivatives","SOLF0:USTF0",1766975455214,0.00189073,129.05,129.02,40.09963682]
["bitfinex-derivatives","SOLF0:USTF0",1766975455718,0.00189073,129.05,129.02,0.04963682]
["bitfinex-derivatives","SOLF0:USTF0",1766975456208,0.00189073,129.05,128.98,42.85905062]
["bitfinex-derivatives","SOLF0:USTF0",1766975456410,6.98299073,129.05,128.98,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975456604,7.02299073,129.05,128.98,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975456804,0.04,129.04,128.96,2.80905062]
["bitfinex-derivatives","SOLF0:USTF0",1766975457014,94.34905062,129.07,128.98,2.80905062]
["bitfinex-derivatives","SOLF0:USTF0",1766975457218,0.04,129.06,128.99,0.05083151]
["bitfinex-derivatives","SOLF0:USTF0",1766975457418,0.05530512,129.04,129.01,0.04902507]
["bitfinex-derivatives","SOLF0:USTF0",1766975458524,0.05530512,129.04,128.98,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975459114,7.03710512,129.04,128.97,2.80905062]
["bitfinex-derivatives","SOLF0:USTF0",1766975459310,0.05530512,129.04,128.97,2.80905062]
["bitfinex-derivatives","SOLF0:USTF0",1766975459505,0.05530512,129.04,128.99,0.0519076]
["bitfinex-derivatives","SOLF0:USTF0",1766975460313,0.05530512,129.04,128.96,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975460314,0.05530512,129.04,128.92,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975460519,0.05530512,129.04,128.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766975460520,2.80905062,128.96,128.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975460818,94.30905062,128.98,128.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975461021,6.9855,128.97,128.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975461211,94.30905062,128.98,128.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975461212,91.5,128.98,128.89,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975461410,0.05345385,128.95,128.92,0.0579293]
["bitfinex-derivatives","SOLF0:USTF0",1766975462912,0.00345385,128.95,128.92,0.0579293]
["bitfinex-derivatives","SOLF0:USTF0",1766975463115,0.00345385,128.95,128.92,40.1079293]
["bitfinex-derivatives","SOLF0:USTF0",1766975464322,7.0239,129.0,128.92,40.1079293]
["bitfinex-derivatives","SOLF0:USTF0",1766975464618,7.0239,129.0,128.92,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975465223,0.05969572,128.97,128.95,0.05884616]
["bitfinex-derivatives","SOLF0:USTF0",1766975465814,0.05969572,128.97,128.9,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1766975466224,0.05969572,128.97,128.91,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975467017,0.05969572,128.97,128.93,0.05034172]
["bitfinex-derivatives","SOLF0:USTF0",1766975468022,7.08529572,128.97,128.93,0.05034172]
["bitfinex-derivatives","SOLF0:USTF0",1766975468821,7.08529572,128.97,128.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766975469221,7.08529572,128.97,128.9,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1766975469723,7.08529572,128.97,128.92,0.0538267]
["bitfinex-derivatives","SOLF0:USTF0",1766975471825,0.04,128.96,128.9,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1766975472524,6.9856,128.97,128.9,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1766975472821,91.52,128.98,128.91,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975473017,0.05351321,128.96,128.93,0.05615935]
["bitfinex-derivatives","SOLF0:USTF0",1766975473214,6.9835,129.01,128.93,40.10615935]
["bitfinex-derivatives","SOLF0:USTF0",1766975473525,91.54,129.02,128.93,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975473717,92.08,129.03,128.93,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975474026,99.0624,129.03,128.93,40.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975474416,7.5224,129.03,128.97,0.0494949]
["bitfinex-derivatives","SOLF0:USTF0",1766975475527,0.05955004,129.01,128.97,0.0494949]
["bitfinex-derivatives","SOLF0:USTF0",1766975475824,6.9813,129.05,128.97,39.6094949]
["bitfinex-derivatives","SOLF0:USTF0",1766975476026,0.67,129.06,128.97,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975476819,0.05380311,129.03,129.0,0.04926462]
["bitfinex-derivatives","SOLF0:USTF0",1766975486933,0.05380311,129.03,128.98,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766975487833,1.23380311,129.03,128.99,0.05910596]
["bitfinex-derivatives","SOLF0:USTF0",1766975488132,1.23380311,129.03,128.98,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1766975489236,1.23380311,129.03,128.99,0.0545967]
["bitfinex-derivatives","SOLF0:USTF0",1766975489625,1.23380311,129.03,128.92,7.25875704]
["bitfinex-derivatives","SOLF0:USTF0",1766975489626,1.06,129.01,128.93,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975490234,91.5,129.0,128.93,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975490628,0.05067339,128.98,128.95,0.05549017]
["bitfinex-derivatives","SOLF0:USTF0",1766975494837,0.00450983,128.95,128.93,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975495040,91.5,129.0,128.93,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975495939,0.05892323,128.98,128.95,0.05524657]
["bitfinex-derivatives","SOLF0:USTF0",1766975498639,91.5,129.0,128.95,39.61524657]
["bitfinex-derivatives","SOLF0:USTF0",1766975499431,0.05715282,128.99,128.95,39.61524657]
["bitfinex-derivatives","SOLF0:USTF0",1766975499933,0.05715282,128.99,128.95,0.05524657]
["bitfinex-derivatives","SOLF0:USTF0",1766975503741,0.00475343,128.95,128.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975503948,98.984,129.0,128.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975504243,7.9231,129.02,128.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975504444,91.52,129.01,128.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975504941,0.05465597,128.99,128.96,0.05842962]
["bitfinex-derivatives","SOLF0:USTF0",1766975509750,0.05465597,128.99,128.94,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1766975510048,8.41905597,128.99,128.91,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1766975510251,8.3644,128.99,128.91,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1766975510639,0.05139161,128.96,128.94,0.05668608]
["bitfinex-derivatives","SOLF0:USTF0",1766975511251,0.00139161,128.96,128.94,0.05668608]
["bitfinex-derivatives","SOLF0:USTF0",1766975512852,0.00331392,128.94,128.92,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1766975513152,0.00139161,128.96,128.92,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1766975513946,0.00139161,128.96,128.93,0.05776759]
["bitfinex-derivatives","SOLF0:USTF0",1766975517154,1.88139161,128.96,128.9,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975517450,1.88139161,128.96,128.85,16.65028044]
["bitfinex-derivatives","SOLF0:USTF0",1766975517451,1.88,128.96,128.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975517648,91.54,128.95,128.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975518051,0.05334882,128.92,128.9,0.05306242]
["bitfinex-derivatives","SOLF0:USTF0",1766975518255,0.05334882,128.92,128.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975519349,0.05334882,128.92,128.88,0.05983067]
["bitfinex-derivatives","SOLF0:USTF0",1766975519663,1.93334882,128.92,128.85,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975519955,93.42,128.92,128.85,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975520149,1.88,128.91,128.85,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975520345,91.54,128.92,128.85,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975520556,0.05711432,128.9,128.87,0.05572725]
["bitfinex-derivatives","SOLF0:USTF0",1766975521163,1.82,128.88,128.82,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975521462,91.54,128.87,128.82,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975521955,93.36,128.87,128.78,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975522155,91.54,128.86,128.81,0.02291278]
["bitfinex-derivatives","SOLF0:USTF0",1766975523252,1.82,128.9,128.81,38.26291278]
["bitfinex-derivatives","SOLF0:USTF0",1766975523455,91.56,128.89,128.81,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975523861,1.82,128.89,128.81,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975524065,91.56,128.88,128.81,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975524265,91.56,128.88,128.78,4.38923447]
["bitfinex-derivatives","SOLF0:USTF0",1766975524266,0.0511339,128.86,128.83,38.29715377]
["bitfinex-derivatives","SOLF0:USTF0",1766975525262,0.0011339,128.86,128.83,38.29715377]
["bitfinex-derivatives","SOLF0:USTF0",1766975526656,0.0011339,128.86,128.83,0.05715377]
["bitfinex-derivatives","SOLF0:USTF0",1766975526970,0.0011339,128.86,128.83,38.29715377]
["bitfinex-derivatives","SOLF0:USTF0",1766975529258,91.58,128.91,128.83,38.29715377]
["bitfinex-derivatives","SOLF0:USTF0",1766975529459,91.58,128.91,128.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975529870,91.58,128.93,128.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975530070,91.58,128.93,128.85,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975530262,0.00230807,128.9,128.88,0.04916893]
["bitfinex-derivatives","SOLF0:USTF0",1766975536480,0.45083107,128.88,128.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975536676,0.00230807,128.9,128.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766975537486,0.00230807,128.9,128.87,38.2910334]
["bitfinex-derivatives","SOLF0:USTF0",1766975540284,0.00230807,128.9,128.87,0.0510334]
["bitfinex-derivatives","SOLF0:USTF0",1766975540479,0.00230807,128.9,128.85,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975540791,91.58230807,128.9,128.85,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975541480,0.00230807,128.9,128.86,0.05664634]
["bitfinex-derivatives","SOLF0:USTF0",1766975541785,91.58,128.89,128.86,0.05664634]
["bitfinex-derivatives","SOLF0:USTF0",1766975543583,91.58,128.89,128.83,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975544489,0.05499884,128.87,128.85,0.05326549]
["bitfinex-derivatives","SOLF0:USTF0",1766975546289,91.65499884,128.87,128.85,0.05326549]
["bitfinex-derivatives","SOLF0:USTF0",1766975546688,0.00223386,128.83,128.81,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975546983,91.6,128.87,128.81,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975547787,91.6,128.87,128.83,0.02651849]
["bitfinex-derivatives","SOLF0:USTF0",1766975547788,0.05743523,128.85,128.83,0.02651849]
["bitfinex-derivatives","SOLF0:USTF0",1766975548687,0.05743523,128.85,128.79,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975548688,2.81484189,128.84,128.79,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975549283,91.6,128.84,128.79,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975549482,2.38,128.85,128.79,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975549682,0.05713566,128.83,128.79,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975551584,2.87197755,128.83,128.76,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975551987,94.47197755,128.83,128.76,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975552492,2.38,128.82,128.76,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975552694,0.05422229,128.8,128.76,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975553190,0.05422229,128.8,128.73,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975553191,2.81484189,128.79,128.73,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975553385,0.04987158,128.77,128.73,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975555184,2.81484189,128.79,128.73,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975555390,91.62,128.8,128.73,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975556698,0.04936969,128.78,128.75,0.04987158]
["bitfinex-derivatives","SOLF0:USTF0",1766975556890,91.62,128.8,128.75,40.83987158]
["bitfinex-derivatives","SOLF0:USTF0",1766975557995,0.05424932,128.79,128.75,40.83987158]
["bitfinex-derivatives","SOLF0:USTF0",1766975558896,0.00424932,128.79,128.75,40.83987158]
["bitfinex-derivatives","SOLF0:USTF0",1766975559087,0.00424932,128.79,128.75,43.65471347]
["bitfinex-derivatives","SOLF0:USTF0",1766975560085,2.81484189,128.87,128.77,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975560303,2.81484189,128.88,128.81,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975560691,91.64,128.89,128.81,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1766975561202,0.05378076,128.86,128.84,0.0589647]
["bitfinex-derivatives","SOLF0:USTF0",1766975563804,0.00378076,128.86,128.84,0.0589647]
["bitfinex-derivatives","SOLF0:USTF0",1766975571698,0.0010353,128.84,128.82,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766975571898,0.00378076,128.86,128.82,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766975572601,0.00378076,128.86,128.83,0.05912694]
["bitfinex-derivatives","SOLF0:USTF0",1766975572791,0.00378076,128.86,128.83,41.36912694]
["bitfinex-derivatives","SOLF0:USTF0",1766975574705,0.00378076,128.86,128.83,0.05912694]
["bitfinex-derivatives","SOLF0:USTF0",1766975576316,0.00378076,128.86,128.83,44.18396883]
["bitfinex-derivatives","SOLF0:USTF0",1766975576813,91.62,128.91,128.83,44.18396883]
["bitfinex-derivatives","SOLF0:USTF0",1766975577014,91.62,128.91,128.83,44.12484189]
["bitfinex-derivatives","SOLF0:USTF0",1766975577218,98.608,128.91,128.83,44.12484189]
["bitfinex-derivatives","SOLF0:USTF0",1766975577900,0.05110122,128.88,128.86,0.05036293]
["bitfinex-derivatives","SOLF0:USTF0",1766975581510,0.00110122,128.88,128.86,38.14036293]
["bitfinex-derivatives","SOLF0:USTF0",1766975581711,3.0,128.94,128.86,40.95520482]
["bitfinex-derivatives","SOLF0:USTF0",1766975581913,91.62,128.93,128.86,40.90484189]
["bitfinex-derivatives","SOLF0:USTF0",1766975582108,3.0,128.94,128.86,40.90484189]
["bitfinex-derivatives","SOLF0:USTF0",1766975582417,91.62,128.94,128.86,40.90484189]
["bitfinex-derivatives","SOLF0:USTF0",1766975582617,91.62,128.94,128.89,38.1401571]
["bitfinex-derivatives","SOLF0:USTF0",1766975583811,0.05471533,128.93,128.89,38.1401571]
["bitfinex-derivatives","SOLF0:USTF0",1766975584615,3.10471533,128.93,128.85,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975584820,3.05,128.93,128.85,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975585120,2.81484189,128.9,128.83,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975585415,3.05,128.89,128.83,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975585608,2.81484189,128.88,128.8,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975585815,0.05765089,128.87,128.8,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975586012,3.05765089,128.87,128.8,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975586220,2.81484189,128.86,128.8,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975586710,94.41484189,128.86,128.82,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1766975586911,91.6,128.86,128.82,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1766975587913,0.05138445,128.85,128.82,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1766975588319,0.00138445,128.85,128.82,38.142602]
["bitfinex-derivatives","SOLF0:USTF0",1766975589016,0.00138445,128.85,128.82,0.052602]
["bitfinex-derivatives","SOLF0:USTF0",1766975590523,2.81622634,128.85,128.79,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975590921,91.62,128.84,128.79,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975591518,2.81484189,128.83,128.8,0.05766356]
["bitfinex-derivatives","SOLF0:USTF0",1766975591719,2.86451971,128.83,128.8,0.05625477]
["bitfinex-derivatives","SOLF0:USTF0",1766975591919,2.86451971,128.83,128.77,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975591920,91.62,128.82,128.77,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975592824,91.62,128.82,128.78,0.04957099]
["bitfinex-derivatives","SOLF0:USTF0",1766975594725,91.62,128.81,128.75,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975595114,12.90624189,128.85,128.75,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975595324,91.62,128.84,128.77,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975595524,0.00079227,128.82,128.79,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1766975595829,0.00079227,128.82,128.79,40.90290202]
["bitfinex-derivatives","SOLF0:USTF0",1766975603331,0.00079227,128.82,128.79,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1766975604238,0.00079227,128.82,128.79,40.90290202]
["bitfinex-derivatives","SOLF0:USTF0",1766975604433,5.65918808,128.87,128.79,40.90290202]
["bitfinex-derivatives","SOLF0:USTF0",1766975604729,6.04484189,128.91,128.83,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975605332,2.81484189,128.89,128.83,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975605640,0.04937904,128.87,128.8,43.66484189]
["bitfinex-derivatives","SOLF0:USTF0",1766975606330,0.04937904,128.87,128.8,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975606527,0.04937904,128.87,128.82,0.05957561]
["bitfinex-derivatives","SOLF0:USTF0",1766975608328,10.26957904,128.87,128.82,0.05957561]
["bitfinex-derivatives","SOLF0:USTF0",1766975608728,101.90957904,128.87,128.82,0.05957561]
["bitfinex-derivatives","SOLF0:USTF0",1766975609734,3.23,128.86,128.77,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975609929,10.2207,128.86,128.77,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975610235,101.8607,128.86,128.77,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975610741,0.05003375,128.83,128.8,0.02379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975615535,0.05003375,128.83,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975615747,3.20003375,128.83,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975616041,94.84003375,128.83,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975616536,6.993,128.82,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975617837,94.84003375,128.83,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975617838,0.05003375,128.83,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975618041,91.69003375,128.83,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975618445,0.05003375,128.83,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975618650,3.20003375,128.83,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975619144,0.05003375,128.83,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975621538,3.15,128.82,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975623438,98.68253375,128.83,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975623639,101.83253375,128.83,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975624141,3.15,128.82,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975624549,10.1429,128.82,128.8,0.00379456]
["bitfinex-derivatives","SOLF0:USTF0",1766975625148,10.1429,128.82,128.74,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975626041,0.05909107,128.79,128.74,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975627650,0.05909107,128.79,128.73,7.20773753]
["bitfinex-derivatives","SOLF0:USTF0",1766975627952,0.05909107,128.79,128.72,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1766975627953,3.62909107,128.79,128.72,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1766975628151,0.05131628,128.77,128.72,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1766975629049,0.00131628,128.77,128.72,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1766975629247,0.00131628,128.77,128.72,46.51773753]
["bitfinex-derivatives","SOLF0:USTF0",1766975629954,0.00131628,128.77,128.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1766975635355,0.00131628,128.77,128.73,46.56773753]
["bitfinex-derivatives","SOLF0:USTF0",1766975636962,98.6526,128.83,128.73,46.56773753]
["bitfinex-derivatives","SOLF0:USTF0",1766975636963,6.9926,128.83,128.73,46.56773753]
["bitfinex-derivatives","SOLF0:USTF0",1766975637151,10.6026,128.83,128.73,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1766975637656,3.61,128.81,128.73,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1766975638063,0.05701912,128.78,128.76,0.05131628]
["bitfinex-derivatives","SOLF0:USTF0",1766975638252,0.05701912,128.78,128.73,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1766975639061,0.05701912,128.78,128.7,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1766975639253,10.6045,128.79,128.73,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1766975639657,10.6045,128.79,128.73,37.74043296]
["bitfinex-derivatives","SOLF0:USTF0",1766975640365,0.05888277,128.77,128.73,0.05043296]
["bitfinex-derivatives","SOLF0:USTF0",1766975640863,0.05888277,128.77,128.73,37.74043296]
["bitfinex-derivatives","SOLF0:USTF0",1766975641663,10.603,128.82,128.73,37.74043296]
["bitfinex-derivatives","SOLF0:USTF0",1766975641861,10.603,128.82,128.73,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1766975642562,0.054089,128.79,128.76,0.05704216]
["bitfinex-derivatives","SOLF0:USTF0",1766975644061,0.004089,128.79,128.76,37.74704216]
["bitfinex-derivatives","SOLF0:USTF0",1766975644259,6.9923,128.83,128.76,37.74704216]
["bitfinex-derivatives","SOLF0:USTF0",1766975644464,10.7129,128.82,128.76,37.74704216]
["bitfinex-derivatives","SOLF0:USTF0",1766975644665,10.7129,128.82,128.76,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1766975645156,0.05609482,128.8,128.78,0.05119108]
["bitfinex-derivatives","SOLF0:USTF0",1766975646174,0.05609482,128.8,128.76,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1766975646560,0.05609482,128.8,128.76,32.69089977]
["bitfinex-derivatives","SOLF0:USTF0",1766975647166,0.05609482,128.8,128.77,0.0551714]
["bitfinex-derivatives","SOLF0:USTF0",1766975650470,0.05609482,128.8,128.73,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1766975650673,8.72,128.83,128.73,42.09371203]
["bitfinex-derivatives","SOLF0:USTF0",1766975650868,6.9929,128.82,128.73,42.09371203]
["bitfinex-derivatives","SOLF0:USTF0",1766975651769,0.05787304,128.79,128.76,37.74554304]
["bitfinex-derivatives","SOLF0:USTF0",1766975651971,6.9929,128.82,128.76,37.74554304]
["bitfinex-derivatives","SOLF0:USTF0",1766975652968,0.05886211,128.8,128.76,37.74554304]
["bitfinex-derivatives","SOLF0:USTF0",1766975653976,0.05886211,128.8,128.76,32.74554304]
["bitfinex-derivatives","SOLF0:USTF0",1766975654867,0.05886211,128.8,128.77,0.05146431]
["bitfinex-derivatives","SOLF0:USTF0",1766975658476,0.05886211,128.8,128.76,27.79700735]
["bitfinex-derivatives","SOLF0:USTF0",1766975659473,0.05886211,128.8,128.77,0.05361421]
["bitfinex-derivatives","SOLF0:USTF0",1766975661577,0.05886211,128.8,128.77,41.47361421]
["bitfinex-derivatives","SOLF0:USTF0",1766975663472,18.75,128.87,128.77,41.47361421]
["bitfinex-derivatives","SOLF0:USTF0",1766975663681,5.66744691,128.86,128.79,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1766975663986,18.75,128.87,128.79,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1766975664680,0.05119409,128.84,128.82,0.0499394]
["bitfinex-derivatives","SOLF0:USTF0",1766975665275,0.00119409,128.84,128.82,0.0499394]
["bitfinex-derivatives","SOLF0:USTF0",1766975666780,0.00119409,128.84,128.8,36.4699394]
["bitfinex-derivatives","SOLF0:USTF0",1766975667884,0.00119409,128.84,128.81,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1766975670474,23.75119409,128.84,128.81,0.00153468]
["bitfinex-derivatives","SOLF0:USTF0",1766975670677,26.56674452,128.84,128.81,0.00153468]
["bitfinex-derivatives","SOLF0:USTF0",1766975671281,5.71161121,128.83,128.81,0.00153468]
["bitfinex-derivatives","SOLF0:USTF0",1766975671487,5.71161121,128.83,128.76,36.42153468]
["bitfinex-derivatives","SOLF0:USTF0",1766975671878,26.56555043,128.84,128.76,36.42153468]
["bitfinex-derivatives","SOLF0:USTF0",1766975672381,5.71163049,128.83,128.76,36.42153468]
["bitfinex-derivatives","SOLF0:USTF0",1766975672580,0.05061284,128.81,128.79,0.05451186]
["bitfinex-derivatives","SOLF0:USTF0",1766975673587,0.05061284,128.81,128.76,36.42153468]
["bitfinex-derivatives","SOLF0:USTF0",1766975677281,0.05061284,128.81,128.76,39.23708511]
["bitfinex-derivatives","SOLF0:USTF0",1766975678796,0.00061284,128.81,128.76,36.42153468]
["bitfinex-derivatives","SOLF0:USTF0",1766975678993,0.00061284,128.81,128.76,39.23708511]
["bitfinex-derivatives","SOLF0:USTF0",1766975679993,0.00061284,128.81,128.78,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1766975681593,0.00061284,128.81,128.77,0.04949352]
["bitfinex-derivatives","SOLF0:USTF0",1766975682300,0.00061284,128.81,128.77,41.46949352]
["bitfinex-derivatives","SOLF0:USTF0",1766975685789,0.00061284,128.81,128.77,44.28504395]
["bitfinex-derivatives","SOLF0:USTF0",1766975688795,0.00061284,128.81,128.77,41.46949352]
["bitfinex-derivatives","SOLF0:USTF0",1766975696506,0.00061284,128.81,128.77,44.28504395]
["bitfinex-derivatives","SOLF0:USTF0",1766975698504,0.00061284,128.81,128.77,41.46949352]
["bitfinex-derivatives","SOLF0:USTF0",1766975701898,0.00061284,128.81,128.77,44.28504395]
["bitfinex-derivatives","SOLF0:USTF0",1766975702102,36.49010605,128.89,128.8,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1766975702804,34.5,128.88,128.8,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1766975703003,0.05003524,128.85,128.83,0.05516217]
["bitfinex-derivatives","SOLF0:USTF0",1766975703312,93.65010605,128.89,128.83,40.88516217]
["bitfinex-derivatives","SOLF0:USTF0",1766975704112,0.05679927,128.87,128.83,40.88516217]
["bitfinex-derivatives","SOLF0:USTF0",1766975707014,348.7758,128.98,128.85,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1766975707015,34.61,128.92,128.85,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1766975708110,0.05070863,128.9,128.87,0.05648985]
["bitfinex-derivatives","SOLF0:USTF0",1766975710319,0.05070863,128.9,128.85,40.83]
["bitfinex-derivatives","SOLF0:USTF0",1766975711215,0.05070863,128.9,128.86,0.05023827]
["bitfinex-derivatives","SOLF0:USTF0",1766975712122,0.05070863,128.9,128.86,40.88023827]
["bitfinex-derivatives","SOLF0:USTF0",1766975715327,6.9866,128.94,128.86,43.6957887]
["bitfinex-derivatives","SOLF0:USTF0",1766975715629,91.62,128.94,128.86,43.64555043]
["bitfinex-derivatives","SOLF0:USTF0",1766975716128,6.9854,128.96,128.86,43.64555043]
["bitfinex-derivatives","SOLF0:USTF0",1766975716129,133.7754,128.96,128.86,43.64555043]
["bitfinex-derivatives","SOLF0:USTF0",1766975716337,0.05248322,128.92,128.9,0.05456062]
["bitfinex-derivatives","SOLF0:USTF0",1766975716823,0.00248322,128.92,128.9,38.82456062]
["bitfinex-derivatives","SOLF0:USTF0",1766975719425,0.00248322,128.92,128.9,0.05456062]
["bitfinex-derivatives","SOLF0:USTF0",1766975723629,0.00248322,128.92,128.89,33.82505047]
["bitfinex-derivatives","SOLF0:USTF0",1766975724634,0.00248322,128.92,128.89,33.87607995]
["bitfinex-derivatives","SOLF0:USTF0",1766975730137,91.6,128.95,128.89,33.87607995]
["bitfinex-derivatives","SOLF0:USTF0",1766975731139,0.0565655,128.93,128.89,33.87607995]
["bitfinex-derivatives","SOLF0:USTF0",1766975736344,91.6,128.95,128.89,33.87607995]
["bitfinex-derivatives","SOLF0:USTF0",1766975737048,38.93,129.01,128.89,33.87607995]
["bitfinex-derivatives","SOLF0:USTF0",1766975737233,130.53,129.01,128.89,33.82505047]
["bitfinex-derivatives","SOLF0:USTF0",1766975737437,0.00475225,128.96,128.94,32.63173675]
["bitfinex-derivatives","SOLF0:USTF0",1766975737744,6.9831,129.0,128.94,32.63173675]
["bitfinex-derivatives","SOLF0:USTF0",1766975738545,0.05302555,128.98,128.94,32.63173675]
["bitfinex-derivatives","SOLF0:USTF0",1766975749057,0.00302555,128.98,128.94,32.63173675]
["bitfinex-derivatives","SOLF0:USTF0",1766975755863,4.39206091,129.04,128.94,32.63173675]
["bitfinex-derivatives","SOLF0:USTF0",1766975756053,38.35,129.05,128.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1766975756755,0.04967852,129.01,128.98,32.46576005]
["bitfinex-derivatives","SOLF0:USTF0",1766975756960,0.05220649,129.01,128.98,32.46594636]
["bitfinex-derivatives","SOLF0:USTF0",1766975764163,0.05220649,129.01,128.98,0.05594636]
["bitfinex-derivatives","SOLF0:USTF0",1766975766967,49.7767674,129.01,128.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1766975767166,38.35,129.0,128.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1766975767872,0.05909311,128.98,128.96,0.0544724]
["bitfinex-derivatives","SOLF0:USTF0",1766975768075,0.05909311,128.98,128.94,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1766975768369,0.05909311,128.98,128.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1766975769267,0.05909311,128.98,128.93,32.41661239]
["bitfinex-derivatives","SOLF0:USTF0",1766975769470,0.05561594,128.97,128.93,32.41661239]
["bitfinex-derivatives","SOLF0:USTF0",1766975775587,51.33486091,129.01,128.93,32.41661239]
["bitfinex-derivatives","SOLF0:USTF0",1766975775787,51.33486091,129.01,128.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1766975776583,0.05474829,128.98,128.96,0.05277064]
["bitfinex-derivatives","SOLF0:USTF0",1766975778393,40.01474829,128.98,128.91,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1766975778593,39.96,128.98,128.91,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1766975779290,0.04972565,128.96,128.93,0.04953737]
["bitfinex-derivatives","SOLF0:USTF0",1766975779682,4.39206091,128.99,128.93,32.37953737]
["bitfinex-derivatives","SOLF0:USTF0",1766975780190,39.96,129.0,128.93,32.37953737]
["bitfinex-derivatives","SOLF0:USTF0",1766975780683,0.05723105,128.98,128.93,32.37953737]
["bitfinex-derivatives","SOLF0:USTF0",1766975786992,4.39206091,129.05,128.93,39.58831031]
["bitfinex-derivatives","SOLF0:USTF0",1766975786993,39.96,129.04,128.93,39.58831031]
["bitfinex-derivatives","SOLF0:USTF0",1766975787197,45.69775104,129.03,128.93,39.53877294]
["bitfinex-derivatives","SOLF0:USTF0",1766975787494,52.67965104,129.02,128.93,39.53877294]
["bitfinex-derivatives","SOLF0:USTF0",1766975787687,4.39206091,129.05,128.93,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1766975787688,39.96,129.0,128.93,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1766975787993,0.05398419,128.98,128.95,0.05193628]
["bitfinex-derivatives","SOLF0:USTF0",1766975789192,40.01398419,128.98,128.92,7.20877294]
["bitfinex-derivatives","SOLF0:USTF0",1766975789397,40.01398419,128.98,128.91,39.42877294]
["bitfinex-derivatives","SOLF0:USTF0",1766975790398,40.01398419,128.98,128.93,0.05662863]
["bitfinex-derivatives","SOLF0:USTF0",1766975790691,42.82404278,128.98,128.93,0.05662863]
["bitfinex-derivatives","SOLF0:USTF0",1766975791293,40.01398419,128.98,128.93,0.05662863]
["bitfinex-derivatives","SOLF0:USTF0",1766975791493,42.82404278,128.98,128.93,0.05662863]
["bitfinex-derivatives","SOLF0:USTF0",1766975791995,42.77005859,128.96,128.89,39.42877294]
["bitfinex-derivatives","SOLF0:USTF0",1766975792298,42.77005859,128.96,128.89,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1766975792299,2.81005859,128.94,128.89,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1766975792989,0.0534355,128.93,128.9,0.05625721]
["bitfinex-derivatives","SOLF0:USTF0",1766975794889,0.0534355,128.93,128.84,39.42877294]
["bitfinex-derivatives","SOLF0:USTF0",1766975794890,42.77005859,128.92,128.84,39.42877294]
["bitfinex-derivatives","SOLF0:USTF0",1766975795196,42.77005859,128.9,128.84,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1766975795997,0.05698207,128.88,128.86,0.05710545]
["bitfinex-derivatives","SOLF0:USTF0",1766975796197,42.82704066,128.88,128.82,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1766975796997,42.82704066,128.88,128.79,35.03005859]
["bitfinex-derivatives","SOLF0:USTF0",1766975797199,0.05913808,128.85,128.82,0.05214213]
["bitfinex-derivatives","SOLF0:USTF0",1766975797399,0.05913808,128.85,128.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1766975797400,2.81005859,128.84,128.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1766975798104,0.05404977,128.85,128.79,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1766975798493,0.05404977,128.85,128.81,0.04958177]
["bitfinex-derivatives","SOLF0:USTF0",1766975799597,42.77005859,128.84,128.74,35.03005859]
["bitfinex-derivatives","SOLF0:USTF0",1766975800193,2.81005859,128.84,128.77,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766975800699,0.05896955,128.82,128.77,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1766975801698,39.96,128.9,128.79,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766975801898,2.81005859,128.88,128.79,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766975802095,42.77005859,128.88,128.79,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766975802305,42.77005859,128.88,128.78,2.81005859]
["bitfinex-derivatives","SOLF0:USTF0",1766975802306,134.37005859,128.9,128.81,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1766975802804,0.04905462,128.87,128.84,0.05545396]
["bitfinex-derivatives","SOLF0:USTF0",1766975805812,0.04905462,128.87,128.8,34.98005859]
["bitfinex-derivatives","SOLF0:USTF0",1766975806012,0.04905462,128.87,128.8,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1766975807306,0.04905462,128.87,128.8,34.98005859]
["bitfinex-derivatives","SOLF0:USTF0",1766975808306,0.04905462,128.87,128.8,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1766975808513,39.81905462,128.87,128.8,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1766975809404,2.81005859,128.86,128.8,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1766975809608,0.05502556,128.84,128.8,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1766975810718,0.05502556,128.84,128.78,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1766975815719,42.58005859,128.82,128.73,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1766975815915,0.0538599,128.79,128.73,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1766975816116,0.05288619,128.77,128.73,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1766975816311,0.05288619,128.77,128.69,2.81005859]
["bitfinex-derivatives","SOLF0:USTF0",1766975816515,2.81005859,128.78,128.72,0.0586374]
["bitfinex-derivatives","SOLF0:USTF0",1766975817413,2.86328613,128.76,128.72,0.0586374]
["bitfinex-derivatives","SOLF0:USTF0",1766975818309,0.05322754,128.76,128.72,32.2286374]
["bitfinex-derivatives","SOLF0:USTF0",1766975818514,0.00322754,128.76,128.72,32.2286374]
["bitfinex-derivatives","SOLF0:USTF0",1766975822223,0.00322754,128.76,128.72,0.0586374]
["bitfinex-derivatives","SOLF0:USTF0",1766975822421,0.00322754,128.76,128.72,32.2386374]
["bitfinex-derivatives","SOLF0:USTF0",1766975826726,0.00322754,128.76,128.72,0.0586374]
["bitfinex-derivatives","SOLF0:USTF0",1766975829025,40.08322754,128.76,128.72,0.0586374]
["bitfinex-derivatives","SOLF0:USTF0",1766975829524,42.89328613,128.76,128.72,0.0586374]
["bitfinex-derivatives","SOLF0:USTF0",1766975830125,0.00322754,128.76,128.72,32.2386374]
["bitfinex-derivatives","SOLF0:USTF0",1766975835131,0.00322754,128.76,128.72,0.0586374]
["bitfinex-derivatives","SOLF0:USTF0",1766975835330,2.81328613,128.76,128.72,0.0586374]
["bitfinex-derivatives","SOLF0:USTF0",1766975837034,43.39328613,128.76,128.72,0.0586374]
["bitfinex-derivatives","SOLF0:USTF0",1766975837234,0.00322754,128.76,128.72,32.2086374]
["bitfinex-derivatives","SOLF0:USTF0",1766975838726,9.80375859,128.81,128.72,35.01869599]
["bitfinex-derivatives","SOLF0:USTF0",1766975839040,50.38375859,128.81,128.72,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1766975839241,2.81005859,128.8,128.72,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1766975839735,0.05020378,128.77,128.75,0.05724865]
["bitfinex-derivatives","SOLF0:USTF0",1766975839935,0.00020378,128.77,128.75,0.05724865]
["bitfinex-derivatives","SOLF0:USTF0",1766975840537,47.5726,128.83,128.75,32.15724865]
["bitfinex-derivatives","SOLF0:USTF0",1766975840750,40.58,128.83,128.75,34.91005859]
["bitfinex-derivatives","SOLF0:USTF0",1766975841039,43.39005859,128.86,128.78,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766975841434,0.0509352,128.83,128.81,0.04980837]
["bitfinex-derivatives","SOLF0:USTF0",1766975842938,1.94659588,128.87,128.81,32.09980837]
["bitfinex-derivatives","SOLF0:USTF0",1766975843534,43.39005859,128.86,128.81,0.04980837]
["bitfinex-derivatives","SOLF0:USTF0",1766975843931,0.05097295,128.85,128.81,0.04980837]
["bitfinex-derivatives","SOLF0:USTF0",1766975844333,40.63097295,128.85,128.81,0.04980837]
["bitfinex-derivatives","SOLF0:USTF0",1766975845242,43.39005859,128.84,128.78,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975846244,0.0571192,128.82,128.8,0.0494062]
["bitfinex-derivatives","SOLF0:USTF0",1766975846637,0.0571192,128.82,128.76,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766975846837,43.39005859,128.84,128.76,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766975847644,0.05280408,128.81,128.79,0.05605824]
["bitfinex-derivatives","SOLF0:USTF0",1766975848532,0.05280408,128.81,128.76,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1766975849540,0.05280408,128.81,128.77,0.05774062]
["bitfinex-derivatives","SOLF0:USTF0",1766975857554,0.05280408,128.81,128.77,32.15774062]
["bitfinex-derivatives","SOLF0:USTF0",1766975858458,0.05280408,128.81,128.77,0.05774062]
["bitfinex-derivatives","SOLF0:USTF0",1766975867861,37.96280408,128.81,128.77,0.05774062]
["bitfinex-derivatives","SOLF0:USTF0",1766975874665,42.36449166,128.81,128.77,0.05774062]
["bitfinex-derivatives","SOLF0:USTF0",1766975876561,6.9939,128.8,128.77,0.05774062]
["bitfinex-derivatives","SOLF0:USTF0",1766975876762,0.44225938,128.77,128.74,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1766975876964,6.9939,128.8,128.74,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1766975877768,0.05964822,128.78,128.74,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1766975881866,48.2826,128.83,128.74,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1766975882066,43.23659588,128.87,128.76,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975882363,47.16435607,128.86,128.76,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975882554,48.2798,128.88,128.78,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1766975882755,0.05504948,128.84,128.82,0.05244649]
["bitfinex-derivatives","SOLF0:USTF0",1766975882967,5.87424334,128.87,128.82,0.05244649]
["bitfinex-derivatives","SOLF0:USTF0",1766975883172,47.16424334,128.87,128.82,0.05244649]
["bitfinex-derivatives","SOLF0:USTF0",1766975883372,41.29,128.87,128.82,0.05244649]
["bitfinex-derivatives","SOLF0:USTF0",1766975883873,0.05367817,128.86,128.82,0.05244649]
["bitfinex-derivatives","SOLF0:USTF0",1766975884769,41.34367817,128.86,128.82,0.05244649]
["bitfinex-derivatives","SOLF0:USTF0",1766975885775,45.74536575,128.86,128.82,0.00244649]
["bitfinex-derivatives","SOLF0:USTF0",1766975886473,41.34367817,128.86,128.82,0.00244649]
["bitfinex-derivatives","SOLF0:USTF0",1766975893774,0.49755351,128.82,128.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766975893978,41.29,128.86,128.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1766975894875,0.0533055,128.84,128.81,0.05488986]
["bitfinex-derivatives","SOLF0:USTF0",1766975896978,0.0033055,128.84,128.81,32.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1766975898771,39.74,128.9,128.81,32.03488986]
["bitfinex-derivatives","SOLF0:USTF0",1766975898974,39.74,128.9,128.81,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1766975899771,0.05376115,128.87,128.84,0.05300071]
["bitfinex-derivatives","SOLF0:USTF0",1766975900379,39.74,128.92,128.84,31.98300071]
["bitfinex-derivatives","SOLF0:USTF0",1766975900678,39.74,128.92,128.84,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766975901476,0.0597785,128.89,128.87,0.05577737]
["bitfinex-derivatives","SOLF0:USTF0",1766975904787,0.0597785,128.89,128.83,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766975905085,46.728,128.91,128.83,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766975905386,39.74,128.9,128.83,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1766975905881,0.05386858,128.88,128.85,0.05158168]
["bitfinex-derivatives","SOLF0:USTF0",1766975908684,0.00386858,128.88,128.85,31.98158168]
["bitfinex-derivatives","SOLF0:USTF0",1766975913101,0.00386858,128.88,128.85,0.05158168]
["bitfinex-derivatives","SOLF0:USTF0",1766975923903,0.00386858,128.88,128.85,31.93158168]
["bitfinex-derivatives","SOLF0:USTF0",1766975929106,46.9861,128.95,128.85,31.93158168]
["bitfinex-derivatives","SOLF0:USTF0",1766975929302,2.8133756,128.94,128.85,41.51868072]
["bitfinex-derivatives","SOLF0:USTF0",1766975929502,46.9861,128.95,128.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1766975929702,2.8133756,128.94,128.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1766975930203,0.05405015,128.91,128.89,0.05281949]
["bitfinex-derivatives","SOLF0:USTF0",1766975931509,0.00405015,128.91,128.89,25.90281949]
["bitfinex-derivatives","SOLF0:USTF0",1766975931698,0.00405015,128.91,128.89,0.05281949]
["bitfinex-derivatives","SOLF0:USTF0",1766975934113,2.81742575,128.91,128.87,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766975935114,0.00405015,128.91,128.88,0.05448488]
["bitfinex-derivatives","SOLF0:USTF0",1766975935613,0.00405015,128.91,128.88,25.94448488]
["bitfinex-derivatives","SOLF0:USTF0",1766975936314,0.00405015,128.91,128.88,0.05448488]
["bitfinex-derivatives","SOLF0:USTF0",1766975943327,0.00405015,128.91,128.88,25.94448488]
["bitfinex-derivatives","SOLF0:USTF0",1766975945218,39.92258518,128.97,128.88,25.94448488]
["bitfinex-derivatives","SOLF0:USTF0",1766975945416,4.79596078,128.97,128.88,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1766975946016,10.6530157,128.97,128.89,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1766975946220,0.05726255,128.94,128.92,0.05097097]
["bitfinex-derivatives","SOLF0:USTF0",1766975946615,2.8133756,128.96,128.92,23.13097097]
["bitfinex-derivatives","SOLF0:USTF0",1766975947629,0.00297684,128.95,128.92,23.13097097]
["bitfinex-derivatives","SOLF0:USTF0",1766975950526,2.8133756,128.99,128.92,23.13097097]
["bitfinex-derivatives","SOLF0:USTF0",1766975950729,2.8133756,128.99,128.92,30.11817097]
["bitfinex-derivatives","SOLF0:USTF0",1766975950924,2.8133756,128.99,128.93,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766975951321,2.8133756,128.94,128.89,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766975951632,0.05023929,128.93,128.9,0.05825713]
["bitfinex-derivatives","SOLF0:USTF0",1766975951823,0.05023929,128.93,128.9,23.08825713]
["bitfinex-derivatives","SOLF0:USTF0",1766975952724,2.8133756,128.92,128.86,30.26585447]
["bitfinex-derivatives","SOLF0:USTF0",1766975952922,2.8133756,128.9,128.86,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1766975953826,0.05761977,128.89,128.87,0.05886047]
["bitfinex-derivatives","SOLF0:USTF0",1766975954027,2.8133756,128.88,128.82,7.23585447]
["bitfinex-derivatives","SOLF0:USTF0",1766975954233,2.8133756,128.88,128.81,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1766975955230,0.05216531,128.86,128.83,0.05310437]
["bitfinex-derivatives","SOLF0:USTF0",1766975959344,40.51,128.91,128.83,23.04310437]
["bitfinex-derivatives","SOLF0:USTF0",1766975959528,2.8133756,128.9,128.83,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1766975959732,2.8133756,128.9,128.84,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1766975960437,0.05844555,128.88,128.86,0.05474952]
["bitfinex-derivatives","SOLF0:USTF0",1766975960736,2.8133756,128.9,128.86,0.05474952]
["bitfinex-derivatives","SOLF0:USTF0",1766975961836,0.05159302,128.89,128.86,0.05474952]
["bitfinex-derivatives","SOLF0:USTF0",1766975964537,0.00159302,128.89,128.86,22.93474952]
["bitfinex-derivatives","SOLF0:USTF0",1766975964747,2.8133756,128.92,128.86,22.93474952]
["bitfinex-derivatives","SOLF0:USTF0",1766975964938,2.8133756,128.92,128.86,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1766975965633,6.9841,128.98,128.88,22.87944089]
["bitfinex-derivatives","SOLF0:USTF0",1766975965940,2.8133756,128.95,128.89,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766975966635,0.05214445,128.93,128.91,0.05950537]
["bitfinex-derivatives","SOLF0:USTF0",1766975967841,43.3233756,128.97,128.91,0.05950537]
["bitfinex-derivatives","SOLF0:USTF0",1766975968041,43.3233756,128.97,128.91,22.77950537]
["bitfinex-derivatives","SOLF0:USTF0",1766975968245,2.8133756,128.95,128.91,22.77950537]
["bitfinex-derivatives","SOLF0:USTF0",1766975968435,2.8133756,128.95,128.91,0.05950537]
["bitfinex-derivatives","SOLF0:USTF0",1766975968841,0.05503165,128.94,128.91,0.05950537]
["bitfinex-derivatives","SOLF0:USTF0",1766975970351,2.8133756,128.93,128.89,7.23741496]
["bitfinex-derivatives","SOLF0:USTF0",1766975970553,40.51,128.9,128.85,7.2349911]
["bitfinex-derivatives","SOLF0:USTF0",1766975970748,40.51,128.9,128.83,9.63868072]
["bitfinex-derivatives","SOLF0:USTF0",1766975970749,2.8133756,128.89,128.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766975971460,0.05908888,128.87,128.85,0.05724468]
["bitfinex-derivatives","SOLF0:USTF0",1766975975150,44.90672967,128.91,128.85,0.05724468]
["bitfinex-derivatives","SOLF0:USTF0",1766975975754,4.39672967,128.89,128.81,9.63868072]
["bitfinex-derivatives","SOLF0:USTF0",1766975975960,91.6,128.97,128.78,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1766975975961,4.39672967,128.87,128.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1766975976149,40.51,128.88,128.8,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1766975976853,0.05647849,128.85,128.83,0.05489104]
["bitfinex-derivatives","SOLF0:USTF0",1766975978162,4.39672967,128.89,128.83,30.07489104]
["bitfinex-derivatives","SOLF0:USTF0",1766975978855,44.90672967,128.89,128.83,30.07489104]
["bitfinex-derivatives","SOLF0:USTF0",1766975979056,0.05627165,128.87,128.83,30.07489104]
["bitfinex-derivatives","SOLF0:USTF0",1766975981059,44.90672967,128.91,128.83,30.07489104]
["bitfinex-derivatives","SOLF0:USTF0",1766975981358,44.90672967,128.91,128.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766975981857,44.90672967,128.91,128.8,39.59868072]
["bitfinex-derivatives","SOLF0:USTF0",1766975982064,44.95735768,128.87,128.84,0.05296614]
["bitfinex-derivatives","SOLF0:USTF0",1766975982255,44.96472506,128.87,128.84,0.05325032]
["bitfinex-derivatives","SOLF0:USTF0",1766975984561,44.96472506,128.87,128.84,0.00325032]
["bitfinex-derivatives","SOLF0:USTF0",1766975985565,44.96472506,128.87,128.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1766975986260,37.45,128.86,128.78,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766975986666,0.05008234,128.83,128.81,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1766975988960,8.234e-05,128.83,128.81,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1766975993666,8.234e-05,128.83,128.81,30.02440853]
["bitfinex-derivatives","SOLF0:USTF0",1766975998757,8.234e-05,128.83,128.81,0.05440853]
["bitfinex-derivatives","SOLF0:USTF0",1766976001074,8.234e-05,128.83,128.81,0.00440853]
["bitfinex-derivatives","SOLF0:USTF0",1766976001468,8.234e-05,128.83,128.81,30.02440853]
["bitfinex-derivatives","SOLF0:USTF0",1766976002777,8.234e-05,128.83,128.81,0.00440853]
["bitfinex-derivatives","SOLF0:USTF0",1766976008280,8.234e-05,128.83,128.82,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766976009478,39.64,128.89,128.82,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766976009679,39.64,128.91,128.82,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766976010082,39.64,128.91,128.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766976010583,0.05837003,128.89,128.86,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1766976010979,4.39672967,128.94,128.86,0.0521908]
["bitfinex-derivatives","SOLF0:USTF0",1766976010980,39.64,128.93,128.86,30.0721908]
["bitfinex-derivatives","SOLF0:USTF0",1766976011172,39.64,128.93,128.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1766976011979,0.05194018,128.91,128.88,0.05752837]
["bitfinex-derivatives","SOLF0:USTF0",1766976012288,0.00194018,128.91,128.88,30.01752837]
["bitfinex-derivatives","SOLF0:USTF0",1766976018592,0.00194018,128.91,128.88,0.05752837]
["bitfinex-derivatives","SOLF0:USTF0",1766976030792,0.00194018,128.91,128.88,29.96752837]
["bitfinex-derivatives","SOLF0:USTF0",1766976030992,40.71,128.98,128.88,34.36425804]
["bitfinex-derivatives","SOLF0:USTF0",1766976031294,40.71,128.98,128.88,34.30672967]
["bitfinex-derivatives","SOLF0:USTF0",1766976031592,40.71,128.98,128.91,36.8978]
["bitfinex-derivatives","SOLF0:USTF0",1766976031998,0.05273181,128.96,128.93,0.05345613]
["bitfinex-derivatives","SOLF0:USTF0",1766976032400,0.00273181,128.96,128.93,29.96345613]
["bitfinex-derivatives","SOLF0:USTF0",1766976034800,0.00273181,128.96,128.93,32.77257732]
["bitfinex-derivatives","SOLF0:USTF0",1766976035300,0.00273181,128.96,128.93,29.96345613]
["bitfinex-derivatives","SOLF0:USTF0",1766976035501,0.00273181,128.96,128.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1766976035695,40.71,129.08,128.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1766976035894,2.80912119,129.06,128.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1766976036091,43.51912119,129.06,128.97,36.8445]
["bitfinex-derivatives","SOLF0:USTF0",1766976036804,0.05095099,129.03,128.97,36.8445]
["bitfinex-derivatives","SOLF0:USTF0",1766976037506,2.80912119,129.07,128.99,29.5237086]
["bitfinex-derivatives","SOLF0:USTF0",1766976038507,0.05743944,129.04,129.02,0.05374195]
["bitfinex-derivatives","SOLF0:USTF0",1766976042209,0.05743944,129.04,128.99,29.5237086]
["bitfinex-derivatives","SOLF0:USTF0",1766976043219,0.05743944,129.04,129.0,0.05000996]
["bitfinex-derivatives","SOLF0:USTF0",1766976046518,40.67,129.09,129.0,29.51000996]
["bitfinex-derivatives","SOLF0:USTF0",1766976046819,43.47912119,129.09,129.0,32.26912119]
["bitfinex-derivatives","SOLF0:USTF0",1766976047519,0.05774592,129.06,129.03,0.05863896]
["bitfinex-derivatives","SOLF0:USTF0",1766976047811,2.80912119,129.16,129.06,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766976048011,40.67,129.16,129.07,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766976048213,1.96260432,129.19,129.07,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766976048214,43.47912119,129.15,129.07,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1766976048808,0.04925255,129.12,129.1,0.05246383]
["bitfinex-derivatives","SOLF0:USTF0",1766976049211,0.04925255,129.12,129.1,0.00246383]
["bitfinex-derivatives","SOLF0:USTF0",1766976050020,40.67,129.16,129.1,25.86246383]
["bitfinex-derivatives","SOLF0:USTF0",1766976050021,43.47912119,129.16,129.1,25.86246383]
["bitfinex-derivatives","SOLF0:USTF0",1766976050918,0.05942134,129.14,129.1,25.86246383]
["bitfinex-derivatives","SOLF0:USTF0",1766976051328,2.80912119,129.24,129.14,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766976051612,114.06817741,129.31,129.14,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766976051802,2.80912119,129.2,129.14,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766976052214,0.05712967,129.18,129.16,0.05029013]
["bitfinex-derivatives","SOLF0:USTF0",1766976054718,40.05,129.21,129.16,0.05029013]
["bitfinex-derivatives","SOLF0:USTF0",1766976058420,40.05,129.23,129.16,0.05029013]
["bitfinex-derivatives","SOLF0:USTF0",1766976058618,40.05,129.23,129.16,28.48029013]
["bitfinex-derivatives","SOLF0:USTF0",1766976059307,42.85912119,129.26,129.16,28.48029013]
["bitfinex-derivatives","SOLF0:USTF0",1766976059518,42.85912119,129.26,129.2,0.05502541]
["bitfinex-derivatives","SOLF0:USTF0",1766976060117,40.05,129.26,129.2,0.05502541]
["bitfinex-derivatives","SOLF0:USTF0",1766976061218,40.05,129.26,129.2,28.48502541]
["bitfinex-derivatives","SOLF0:USTF0",1766976061714,40.05,129.26,129.2,0.05502541]
["bitfinex-derivatives","SOLF0:USTF0",1766976061917,42.85912119,129.25,129.2,0.05502541]
["bitfinex-derivatives","SOLF0:USTF0",1766976062118,42.85912119,129.25,129.21,0.05806215]
["bitfinex-derivatives","SOLF0:USTF0",1766976062920,42.85912119,129.25,129.17,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1766976063922,0.05257948,129.22,129.2,0.05031763]
["bitfinex-derivatives","SOLF0:USTF0",1766976065024,0.05257948,129.22,129.2,0.00031763]
["bitfinex-derivatives","SOLF0:USTF0",1766976068223,0.05257948,129.22,129.15,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766976068224,2.80912119,129.21,129.15,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766976068418,42.85912119,129.21,129.15,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766976069124,0.05777904,129.19,129.17,0.05931128]
["bitfinex-derivatives","SOLF0:USTF0",1766976070123,42.85912119,129.24,129.17,28.59931128]
["bitfinex-derivatives","SOLF0:USTF0",1766976070323,42.85912119,129.24,129.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766976070524,40.05,129.24,129.17,35.5136]
["bitfinex-derivatives","SOLF0:USTF0",1766976071014,0.04880647,129.22,129.19,0.05656395]
["bitfinex-derivatives","SOLF0:USTF0",1766976080332,2.80912119,129.2,129.14,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1766976080841,38.58,129.22,129.14,31.29912119]
["bitfinex-derivatives","SOLF0:USTF0",1766976081235,41.38912119,129.21,129.15,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766976081438,0.05160681,129.19,129.17,0.05849625]
["bitfinex-derivatives","SOLF0:USTF0",1766976082234,38.63160681,129.19,129.12,38.32522119]
["bitfinex-derivatives","SOLF0:USTF0",1766976082540,2.80912119,129.18,129.12,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1766976083441,41.44029643,129.16,129.08,35.5783]
["bitfinex-derivatives","SOLF0:USTF0",1766976083628,41.38912119,129.16,129.08,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1766976084531,0.05239116,129.13,129.11,0.05767207]
["bitfinex-derivatives","SOLF0:USTF0",1766976087538,2.80912119,129.12,129.05,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1766976088042,2.80912119,129.1,129.05,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1766976088428,0.05340428,129.09,129.06,0.05935641]
["bitfinex-derivatives","SOLF0:USTF0",1766976090336,2.80912119,129.08,129.02,31.42914134]
["bitfinex-derivatives","SOLF0:USTF0",1766976091333,2.80912119,129.08,129.04,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1766976091531,0.05335215,129.06,129.04,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1766976093741,0.00335215,129.06,129.04,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1766976094238,2.81247334,129.06,129.04,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1766976095343,38.58,129.09,129.04,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1766976095645,2.80912119,129.08,129.04,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1766976096338,0.05259534,129.07,129.04,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1766976099946,0.00259534,129.07,129.04,35.7034438]
["bitfinex-derivatives","SOLF0:USTF0",1766976102956,0.00259534,129.07,129.04,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1766976112476,0.00259534,129.07,129.04,7.0333438]
["bitfinex-derivatives","SOLF0:USTF0",1766976113080,0.00259534,129.07,129.04,35.7133438]
["bitfinex-derivatives","SOLF0:USTF0",1766976113271,0.00259534,129.07,129.05,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1766976115178,0.00259534,129.07,129.04,28.7327438]
["bitfinex-derivatives","SOLF0:USTF0",1766976115179,0.00259534,129.07,129.04,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1766976116362,0.00259534,129.07,129.04,7.0334438]
["bitfinex-derivatives","SOLF0:USTF0",1766976118472,0.00259534,129.07,129.05,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766976118676,0.00259534,129.07,129.04,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1766976119780,0.00259534,129.07,129.04,7.0334438]
["bitfinex-derivatives","SOLF0:USTF0",1766976120279,0.00259534,129.07,129.04,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1766976126084,0.00259534,129.07,129.04,28.7327438]
["bitfinex-derivatives","SOLF0:USTF0",1766976133090,0.00259534,129.07,129.04,35.7134438]
["bitfinex-derivatives","SOLF0:USTF0",1766976134091,0.00259534,129.07,129.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1766976136188,0.00259534,129.07,129.05,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1766976137088,0.00259534,129.07,129.04,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1766976137303,39.67259534,129.07,129.01,9.63868072]
["bitfinex-derivatives","SOLF0:USTF0",1766976137480,44.0559604,129.07,129.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1766976137684,39.67259534,129.07,129.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1766976137889,0.00259534,129.07,129.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1766976138092,0.00259534,129.07,129.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1766976138292,0.00259534,129.07,129.04,0.05818984]
["bitfinex-derivatives","SOLF0:USTF0",1766976140083,39.67,129.06,129.0,9.63868072]
["bitfinex-derivatives","SOLF0:USTF0",1766976140596,39.67,129.06,128.99,38.39868072]
["bitfinex-derivatives","SOLF0:USTF0",1766976141200,0.05088922,129.04,129.01,0.05188364]
["bitfinex-derivatives","SOLF0:USTF0",1766976145592,39.72088922,129.04,129.01,0.00188364]
["bitfinex-derivatives","SOLF0:USTF0",1766976145797,39.72088922,129.04,128.98,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1766976146901,39.72088922,129.04,129.0,0.05782934]
["bitfinex-derivatives","SOLF0:USTF0",1766976154609,0.05088922,129.04,129.0,28.86782934]
["bitfinex-derivatives","SOLF0:USTF0",1766976155309,39.67,129.08,129.0,28.86782934]
["bitfinex-derivatives","SOLF0:USTF0",1766976155610,39.67,129.08,129.0,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766976156205,0.05507182,129.05,129.03,0.04930099]
["bitfinex-derivatives","SOLF0:USTF0",1766976157711,39.72507182,129.05,128.98,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1766976157900,44.10843688,129.05,128.98,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1766976158301,39.72507182,129.05,128.98,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1766976158506,42.53208821,129.05,128.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976158705,39.67,129.02,129.0,0.00200607]
["bitfinex-derivatives","SOLF0:USTF0",1766976159710,39.7253667,129.02,129.0,0.00200607]
["bitfinex-derivatives","SOLF0:USTF0",1766976159907,39.67,129.11,129.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976160108,42.47701639,129.1,129.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976160705,42.47701639,129.1,129.02,35.7418]
["bitfinex-derivatives","SOLF0:USTF0",1766976160909,0.05367483,129.07,129.05,0.04990889]
["bitfinex-derivatives","SOLF0:USTF0",1766976166413,40.88367483,129.07,129.01,2.80701639]
["bitfinex-derivatives","SOLF0:USTF0",1766976166814,40.88367483,129.07,129.01,9.78931639]
["bitfinex-derivatives","SOLF0:USTF0",1766976167310,40.88367483,129.07,129.03,0.05640352]
["bitfinex-derivatives","SOLF0:USTF0",1766976169508,0.05367483,129.07,129.03,0.05640352]
["bitfinex-derivatives","SOLF0:USTF0",1766976169715,40.88367483,129.07,129.01,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1766976170018,40.88367483,129.07,129.0,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1766976170609,40.88367483,129.07,129.02,0.05022335]
["bitfinex-derivatives","SOLF0:USTF0",1766976171006,43.63701639,129.06,129.02,0.00022335]
["bitfinex-derivatives","SOLF0:USTF0",1766976171709,43.63701639,129.06,128.97,38.55868072]
["bitfinex-derivatives","SOLF0:USTF0",1766976171915,43.63701639,129.04,128.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976172718,0.04911853,129.02,128.99,0.05011372]
["bitfinex-derivatives","SOLF0:USTF0",1766976173422,40.50613492,129.02,128.96,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1766976174027,40.50613492,129.02,128.95,38.55868072]
["bitfinex-derivatives","SOLF0:USTF0",1766976174523,40.50613492,129.02,128.97,0.05797982]
["bitfinex-derivatives","SOLF0:USTF0",1766976177728,40.50613492,129.02,128.94,98.4861]
["bitfinex-derivatives","SOLF0:USTF0",1766976177919,2.80701639,129.0,128.94,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1766976178526,2.80701639,129.0,128.93,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1766976178732,0.05665014,128.98,128.95,0.05813667]
["bitfinex-derivatives","SOLF0:USTF0",1766976185941,37.70665014,128.98,128.95,0.05813667]
["bitfinex-derivatives","SOLF0:USTF0",1766976197845,40.0,129.0,128.95,0.05813667]
["bitfinex-derivatives","SOLF0:USTF0",1766976198849,40.0,128.98,128.95,0.05813667]
["bitfinex-derivatives","SOLF0:USTF0",1766976205751,0.05527233,128.99,128.95,0.05813667]
["bitfinex-derivatives","SOLF0:USTF0",1766976207253,40.0,129.0,128.95,36.14373667]
["bitfinex-derivatives","SOLF0:USTF0",1766976207650,40.0,129.02,128.96,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1766976208250,0.05679685,129.0,128.98,0.05315363]
["bitfinex-derivatives","SOLF0:USTF0",1766976209956,40.05679685,129.0,128.94,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1766976210359,40.05679685,129.0,128.94,98.5458]
["bitfinex-derivatives","SOLF0:USTF0",1766976210957,40.05679685,129.0,128.96,0.058025]
["bitfinex-derivatives","SOLF0:USTF0",1766976211159,40.05679685,129.0,128.94,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1766976211362,40.05679685,129.0,128.92,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1766976211559,40.0,129.0,128.92,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1766976211763,40.0,129.0,128.92,127.7572]
["bitfinex-derivatives","SOLF0:USTF0",1766976212165,0.05902483,128.97,128.95,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1766976217868,40.05902483,128.97,128.95,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1766976221270,44.44884652,128.97,128.88,50.70702108]
["bitfinex-derivatives","SOLF0:USTF0",1766976221474,44.38982169,128.97,128.88,127.809]
["bitfinex-derivatives","SOLF0:USTF0",1766976222182,0.05896274,128.94,128.91,0.05383361]
["bitfinex-derivatives","SOLF0:USTF0",1766976226279,38.41896274,128.94,128.91,0.05383361]
["bitfinex-derivatives","SOLF0:USTF0",1766976228483,38.41896274,128.94,128.86,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1766976228782,38.36,128.94,128.86,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1766976229384,38.36,128.96,128.86,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1766976229589,0.05428051,128.92,128.86,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1766976230082,38.36,128.96,128.85,95.96982169]
["bitfinex-derivatives","SOLF0:USTF0",1766976230083,38.36,128.96,128.88,47.5394]
["bitfinex-derivatives","SOLF0:USTF0",1766976230974,38.36,128.96,128.88,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1766976231174,0.05275668,128.93,128.91,0.05914681]
["bitfinex-derivatives","SOLF0:USTF0",1766976232386,0.05275668,128.93,128.88,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1766976235988,0.05275668,128.93,128.88,47.5394]
["bitfinex-derivatives","SOLF0:USTF0",1766976236187,0.05275668,128.93,128.88,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1766976237589,0.05275668,128.93,128.89,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1766976238884,0.05275668,128.93,128.89,45.2288]
["bitfinex-derivatives","SOLF0:USTF0",1766976240988,0.05275668,128.93,128.89,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766976241193,0.05275668,128.93,128.87,45.2298]
["bitfinex-derivatives","SOLF0:USTF0",1766976242685,38.14275668,128.93,128.86,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1766976242979,38.14275668,128.93,128.86,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1766976243686,38.14275668,128.93,128.86,136.8305]
["bitfinex-derivatives","SOLF0:USTF0",1766976244090,42.53257837,128.93,128.85,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1766976244393,0.05506712,128.9,128.85,136.831]
["bitfinex-derivatives","SOLF0:USTF0",1766976244891,38.09,128.88,128.81,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766976245090,0.05858368,128.86,128.81,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766976246299,0.05858368,128.86,128.81,45.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766976249100,0.05858368,128.86,128.82,45.2326]
["bitfinex-derivatives","SOLF0:USTF0",1766976250490,0.05858368,128.86,128.82,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1766976254096,0.05858368,128.86,128.81,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1766976254097,0.05858368,128.86,128.8,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1766976258809,0.05858368,128.86,128.81,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1766976261706,37.81858368,128.86,128.79,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1766976261909,37.76,128.86,128.79,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1766976262809,37.76,128.86,128.81,0.05797857]
["bitfinex-derivatives","SOLF0:USTF0",1766976266821,37.76,128.86,128.81,40.60797857]
["bitfinex-derivatives","SOLF0:USTF0",1766976269222,37.76,128.89,128.81,47.60117857]
["bitfinex-derivatives","SOLF0:USTF0",1766976269522,37.76,128.89,128.81,47.5432]
["bitfinex-derivatives","SOLF0:USTF0",1766976270125,0.05642925,128.86,128.84,0.05724633]
["bitfinex-derivatives","SOLF0:USTF0",1766976273416,37.81642925,128.86,128.84,0.05724633]
["bitfinex-derivatives","SOLF0:USTF0",1766976301746,39.43,128.92,128.85,41.38436193]
["bitfinex-derivatives","SOLF0:USTF0",1766976302636,0.05600443,128.9,128.87,0.05695308]
["bitfinex-derivatives","SOLF0:USTF0",1766976304741,0.05600443,128.9,128.8,48.17651865]
["bitfinex-derivatives","SOLF0:USTF0",1766976304742,42.30036636,128.9,128.8,48.17651865]
["bitfinex-derivatives","SOLF0:USTF0",1766976304946,42.24436193,128.9,128.8,41.38436193]
["bitfinex-derivatives","SOLF0:USTF0",1766976305536,49.23286193,128.9,128.8,41.38436193]
["bitfinex-derivatives","SOLF0:USTF0",1766976305739,0.05704258,128.86,128.84,0.050625]
["bitfinex-derivatives","SOLF0:USTF0",1766976306939,39.43,128.92,128.84,41.43498693]
["bitfinex-derivatives","SOLF0:USTF0",1766976307144,39.43,128.92,128.84,41.38436193]
["bitfinex-derivatives","SOLF0:USTF0",1766976307946,0.05429843,128.89,128.87,0.05175264]
["bitfinex-derivatives","SOLF0:USTF0",1766976309445,2.81436193,128.98,128.88,41.38436193]
["bitfinex-derivatives","SOLF0:USTF0",1766976309649,2.81436193,128.98,128.9,2.81436193]
["bitfinex-derivatives","SOLF0:USTF0",1766976309650,39.43,128.97,128.9,2.81436193]
["bitfinex-derivatives","SOLF0:USTF0",1766976310446,39.43,128.97,128.92,0.05530472]
["bitfinex-derivatives","SOLF0:USTF0",1766976310447,0.04921202,128.95,128.92,0.05530472]
["bitfinex-derivatives","SOLF0:USTF0",1766976318560,40.20436193,128.99,128.92,38.49530472]
["bitfinex-derivatives","SOLF0:USTF0",1766976319159,37.39,128.98,128.92,38.49530472]
["bitfinex-derivatives","SOLF0:USTF0",1766976319460,40.20436193,128.97,128.92,0.05530472]
["bitfinex-derivatives","SOLF0:USTF0",1766976319662,0.05087156,128.96,128.93,0.05388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976320565,37.44087156,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976321264,37.39,128.94,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976321659,37.44087156,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976330770,0.05087156,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976331072,2.86523349,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976331465,40.25523349,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976333271,37.44087156,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976333572,40.25523349,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976340670,37.44087156,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976340872,0.05087156,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976341072,40.25523349,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976342478,37.44087156,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976346865,0.05087156,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976350376,41.12087156,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976352374,0.05087156,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976356177,0.05087156,128.96,128.93,37.70388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976356574,41.07,129.0,128.93,37.70388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976357579,0.05747704,128.98,128.93,37.70388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976361083,40.90747704,128.98,128.93,37.70388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976366807,0.05747704,128.98,128.93,37.70388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976385521,45.24157704,128.98,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976385919,38.2,128.96,128.93,0.00388542]
["bitfinex-derivatives","SOLF0:USTF0",1766976386318,38.2,128.96,128.89,48.21651865]
["bitfinex-derivatives","SOLF0:USTF0",1766976386623,38.2,128.98,128.9,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1766976387325,0.056653,128.95,128.93,0.05685514]
["bitfinex-derivatives","SOLF0:USTF0",1766976388021,38.2,129.0,128.93,38.66685514]
["bitfinex-derivatives","SOLF0:USTF0",1766976388922,0.05902129,128.98,128.93,38.66685514]
["bitfinex-derivatives","SOLF0:USTF0",1766976396335,0.05902129,128.98,128.93,48.27337379]
["bitfinex-derivatives","SOLF0:USTF0",1766976396531,0.05902129,128.98,128.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1766976397028,38.2,129.03,128.95,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1766976398035,0.0509541,129.0,128.98,0.057535]
["bitfinex-derivatives","SOLF0:USTF0",1766976398434,0.0009541,129.0,128.98,0.057535]
["bitfinex-derivatives","SOLF0:USTF0",1766976398835,0.0009541,129.0,128.98,37.627535]
["bitfinex-derivatives","SOLF0:USTF0",1766976399038,40.02,129.07,128.98,37.627535]
["bitfinex-derivatives","SOLF0:USTF0",1766976399337,40.02,129.07,128.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1766976399936,40.02,129.07,129.01,0.05612756]
["bitfinex-derivatives","SOLF0:USTF0",1766976400237,40.02,129.07,129.01,37.62612756]
["bitfinex-derivatives","SOLF0:USTF0",1766976408230,46.9993,129.07,129.01,37.62612756]
["bitfinex-derivatives","SOLF0:USTF0",1766976408436,38.67,129.05,129.01,0.05612756]
["bitfinex-derivatives","SOLF0:USTF0",1766976411940,41.47572622,129.04,129.01,0.05612756]
["bitfinex-derivatives","SOLF0:USTF0",1766976412133,41.47572622,129.04,129.01,0.05212813]
["bitfinex-derivatives","SOLF0:USTF0",1766976414845,41.47572622,129.06,129.01,0.05212813]
["bitfinex-derivatives","SOLF0:USTF0",1766976415048,41.47572622,129.06,129.02,0.05221639]
["bitfinex-derivatives","SOLF0:USTF0",1766976417848,38.67,129.1,129.03,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766976418150,41.47572622,129.1,129.05,0.04946167]
["bitfinex-derivatives","SOLF0:USTF0",1766976420443,9.78302622,129.11,129.05,40.23946167]
["bitfinex-derivatives","SOLF0:USTF0",1766976420641,42.34572622,129.12,129.05,40.23946167]
["bitfinex-derivatives","SOLF0:USTF0",1766976421149,39.54,129.1,129.05,40.23946167]
["bitfinex-derivatives","SOLF0:USTF0",1766976421349,42.34572622,129.1,129.06,0.05879823]
["bitfinex-derivatives","SOLF0:USTF0",1766976424252,39.54,129.1,129.06,0.05879823]
["bitfinex-derivatives","SOLF0:USTF0",1766976426852,39.54,129.12,129.06,0.05879823]
["bitfinex-derivatives","SOLF0:USTF0",1766976427051,39.54,129.12,129.06,40.24879823]
["bitfinex-derivatives","SOLF0:USTF0",1766976428146,42.34572622,129.12,129.06,40.24879823]
["bitfinex-derivatives","SOLF0:USTF0",1766976432655,42.34572622,129.12,129.06,0.05879823]
["bitfinex-derivatives","SOLF0:USTF0",1766976433565,49.32242622,129.12,129.06,0.05879823]
["bitfinex-derivatives","SOLF0:USTF0",1766976433866,42.34572622,129.1,129.06,0.05879823]
["bitfinex-derivatives","SOLF0:USTF0",1766976434062,42.34572622,129.1,129.02,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766976434662,49.32342622,129.1,129.02,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1766976435064,0.05532362,129.07,129.05,0.05743518]
["bitfinex-derivatives","SOLF0:USTF0",1766976440686,41.24572622,129.06,129.01,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976441778,41.24572622,129.06,129.02,0.0542137]
["bitfinex-derivatives","SOLF0:USTF0",1766976441978,0.05659616,129.05,129.02,0.0542137]
["bitfinex-derivatives","SOLF0:USTF0",1766976442678,38.49659616,129.05,129.02,0.0542137]
["bitfinex-derivatives","SOLF0:USTF0",1766976443276,38.49659616,129.05,129.02,0.0042137]
["bitfinex-derivatives","SOLF0:USTF0",1766976443887,2.80572622,129.04,129.02,0.0042137]
["bitfinex-derivatives","SOLF0:USTF0",1766976444781,0.05659616,129.05,128.99,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976445686,0.05659616,129.05,129.01,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976445881,38.44,129.07,129.01,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976446887,0.05066955,129.05,129.03,0.05061997]
["bitfinex-derivatives","SOLF0:USTF0",1766976449277,91.52,129.14,129.03,37.97061997]
["bitfinex-derivatives","SOLF0:USTF0",1766976449481,38.44,129.1,129.03,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976450585,0.04919841,129.08,129.05,0.05935538]
["bitfinex-derivatives","SOLF0:USTF0",1766976457487,0.04919841,129.08,129.05,37.97935538]
["bitfinex-derivatives","SOLF0:USTF0",1766976457688,41.24572622,129.13,129.05,40.7850816]
["bitfinex-derivatives","SOLF0:USTF0",1766976457890,38.44,129.13,129.07,40.72572622]
["bitfinex-derivatives","SOLF0:USTF0",1766976458588,38.44,129.15,129.07,40.72572622]
["bitfinex-derivatives","SOLF0:USTF0",1766976459187,41.24572622,129.17,129.07,40.72572622]
["bitfinex-derivatives","SOLF0:USTF0",1766976459388,38.44,129.17,129.07,47.70472622]
["bitfinex-derivatives","SOLF0:USTF0",1766976459585,38.44,129.17,129.1,40.72572622]
["bitfinex-derivatives","SOLF0:USTF0",1766976459785,0.05242761,129.15,129.12,0.05693267]
["bitfinex-derivatives","SOLF0:USTF0",1766976460390,38.49242761,129.15,129.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976460596,38.44,129.15,129.08,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976461399,0.05789654,129.13,129.1,0.05724428]
["bitfinex-derivatives","SOLF0:USTF0",1766976462696,91.52,129.19,129.1,37.97724428]
["bitfinex-derivatives","SOLF0:USTF0",1766976462697,38.44,129.18,129.1,37.97724428]
["bitfinex-derivatives","SOLF0:USTF0",1766976462904,41.24572622,129.18,129.1,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976463702,0.05103145,129.15,129.13,0.05448741]
["bitfinex-derivatives","SOLF0:USTF0",1766976464996,0.00103145,129.15,129.13,0.05448741]
["bitfinex-derivatives","SOLF0:USTF0",1766976466693,0.00103145,129.15,129.13,39.86448741]
["bitfinex-derivatives","SOLF0:USTF0",1766976473306,0.00103145,129.15,129.13,0.05448741]
["bitfinex-derivatives","SOLF0:USTF0",1766976482005,38.47103145,129.15,129.08,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766976482913,38.47103145,129.15,129.1,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1766976483712,0.00103145,129.15,129.1,40.59314266]
["bitfinex-derivatives","SOLF0:USTF0",1766976492822,0.00103145,129.15,129.1,47.57054266]
["bitfinex-derivatives","SOLF0:USTF0",1766976493917,0.00103145,129.15,129.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766976495626,0.00103145,129.15,129.1,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1766976498030,0.00103145,129.15,129.1,38.58314266]
["bitfinex-derivatives","SOLF0:USTF0",1766976500736,0.00103145,129.15,129.1,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1766976504047,45.45593145,129.15,129.1,0.05314266]
["bitfinex-derivatives","SOLF0:USTF0",1766976504244,45.45593145,129.15,129.05,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1766976504245,4.3758803,129.12,129.05,9.49927915]
["bitfinex-derivatives","SOLF0:USTF0",1766976504443,38.48,129.11,129.04,48.02927915]
["bitfinex-derivatives","SOLF0:USTF0",1766976504842,45.4564,129.13,129.04,48.02927915]
["bitfinex-derivatives","SOLF0:USTF0",1766976505041,38.48,129.13,129.04,48.02927915]
["bitfinex-derivatives","SOLF0:USTF0",1766976505240,0.05651355,129.1,129.07,38.58157251]
["bitfinex-derivatives","SOLF0:USTF0",1766976506942,38.48,129.13,129.07,38.58157251]
["bitfinex-derivatives","SOLF0:USTF0",1766976507952,0.04902307,129.11,129.07,38.58157251]
["bitfinex-derivatives","SOLF0:USTF0",1766976511855,42.8558803,129.16,129.07,38.58157251]
["bitfinex-derivatives","SOLF0:USTF0",1766976512057,42.8558803,129.16,129.07,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766976512650,42.8558803,129.16,129.05,13.87515945]
["bitfinex-derivatives","SOLF0:USTF0",1766976512651,38.48,129.16,129.1,38.58083011]
["bitfinex-derivatives","SOLF0:USTF0",1766976512859,42.8558803,129.18,129.1,38.58083011]
["bitfinex-derivatives","SOLF0:USTF0",1766976513054,42.8558803,129.18,129.13,0.05673534]
["bitfinex-derivatives","SOLF0:USTF0",1766976514557,45.4542,129.17,129.13,0.05673534]
["bitfinex-derivatives","SOLF0:USTF0",1766976517565,45.4545,129.16,129.1,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766976517758,42.8558803,129.16,129.06,48.02927915]
["bitfinex-derivatives","SOLF0:USTF0",1766976518061,42.8558803,129.16,129.06,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766976518652,0.05442091,129.12,129.1,0.05812867]
["bitfinex-derivatives","SOLF0:USTF0",1766976522150,0.05442091,129.12,129.06,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766976522556,38.53442091,129.12,129.06,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766976523355,38.53442091,129.12,129.08,0.05439961]
["bitfinex-derivatives","SOLF0:USTF0",1766976523555,45.51102091,129.12,129.08,0.05439961]
["bitfinex-derivatives","SOLF0:USTF0",1766976526465,48.31490172,129.12,129.08,0.05439961]
["bitfinex-derivatives","SOLF0:USTF0",1766976527766,41.33830172,129.12,129.08,0.05439961]
["bitfinex-derivatives","SOLF0:USTF0",1766976528165,41.33830172,129.12,129.04,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1766976528368,44.27388081,129.1,129.02,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1766976528668,44.27388081,129.1,129.03,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1766976529262,0.05331529,129.08,129.05,0.05216968]
["bitfinex-derivatives","SOLF0:USTF0",1766976536569,41.47,129.12,129.05,42.14605049]
["bitfinex-derivatives","SOLF0:USTF0",1766976536971,44.27388081,129.12,129.05,39.34216968]
["bitfinex-derivatives","SOLF0:USTF0",1766976537572,0.05311628,129.1,129.05,39.34216968]
["bitfinex-derivatives","SOLF0:USTF0",1766976538377,0.00311628,129.1,129.07,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1766976539181,37.31,129.16,129.09,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766976540280,0.05902748,129.14,129.11,0.05311666]
["bitfinex-derivatives","SOLF0:USTF0",1766976542275,37.31,129.12,129.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766976543387,0.05233746,129.1,129.07,0.05303184]
["bitfinex-derivatives","SOLF0:USTF0",1766976545871,37.36233746,129.1,129.03,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766976546077,37.31,129.1,129.03,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766976546578,37.31,129.13,129.05,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766976546980,0.04908338,129.1,129.08,0.05750632]
["bitfinex-derivatives","SOLF0:USTF0",1766976547181,37.36789842,129.1,129.03,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766976547380,37.31,129.1,129.03,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766976548281,0.05100072,129.08,129.05,0.05311644]
["bitfinex-derivatives","SOLF0:USTF0",1766976548688,0.05100072,129.08,129.05,38.67311644]
["bitfinex-derivatives","SOLF0:USTF0",1766976553492,40.16488153,129.08,129.02,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766976553797,40.16488153,129.08,129.0,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766976554003,40.11388081,129.08,129.0,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766976554605,0.04901099,129.05,129.03,0.05783276]
["bitfinex-derivatives","SOLF0:USTF0",1766976555502,2.80388081,129.04,128.98,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976555695,43.69388081,129.04,128.98,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976555900,43.69388081,129.04,128.96,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1766976556297,43.69388081,129.04,128.97,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976556493,0.04934486,129.02,128.99,0.05245996]
["bitfinex-derivatives","SOLF0:USTF0",1766976560205,43.69388081,129.06,128.99,40.81245996]
["bitfinex-derivatives","SOLF0:USTF0",1766976560406,43.69388081,129.06,128.99,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976561207,0.0556397,129.04,129.01,0.05505575]
["bitfinex-derivatives","SOLF0:USTF0",1766976561411,2.85952051,129.04,129.01,0.05505575]
["bitfinex-derivatives","SOLF0:USTF0",1766976562005,43.74952051,129.04,128.97,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976562205,43.69388081,129.04,128.97,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976563113,0.05778164,129.02,128.99,0.0495766]
["bitfinex-derivatives","SOLF0:USTF0",1766976566813,2.80388081,129.05,128.99,40.8095766]
["bitfinex-derivatives","SOLF0:USTF0",1766976567008,43.69388081,129.05,128.99,40.8095766]
["bitfinex-derivatives","SOLF0:USTF0",1766976567211,43.69388081,129.07,128.99,40.8095766]
["bitfinex-derivatives","SOLF0:USTF0",1766976567412,43.69388081,129.07,128.99,43.56388081]
["bitfinex-derivatives","SOLF0:USTF0",1766976567808,40.89,129.07,129.02,0.05463047]
["bitfinex-derivatives","SOLF0:USTF0",1766976568113,43.69388081,129.09,129.02,40.81463047]
["bitfinex-derivatives","SOLF0:USTF0",1766976569015,0.05452013,129.07,129.02,40.81463047]
["bitfinex-derivatives","SOLF0:USTF0",1766976573921,40.94452013,129.07,129.02,40.81463047]
["bitfinex-derivatives","SOLF0:USTF0",1766976576117,0.05452013,129.07,129.02,40.81463047]
["bitfinex-derivatives","SOLF0:USTF0",1766976577721,0.05452013,129.07,129.02,47.79643047]
["bitfinex-derivatives","SOLF0:USTF0",1766976579123,0.00452013,129.07,129.04,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976580128,6.9763,129.13,129.06,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976580423,6.9763,129.13,129.05,2.80388081]
["bitfinex-derivatives","SOLF0:USTF0",1766976580424,47.8663,129.13,129.05,2.80388081]
["bitfinex-derivatives","SOLF0:USTF0",1766976580622,47.8663,129.13,129.05,43.56388081]
["bitfinex-derivatives","SOLF0:USTF0",1766976581022,43.69388081,129.12,129.05,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976581230,0.05229011,129.1,129.08,0.05485638]
["bitfinex-derivatives","SOLF0:USTF0",1766976582126,0.05229011,129.1,129.08,0.00485638]
["bitfinex-derivatives","SOLF0:USTF0",1766976582624,40.94229011,129.1,129.03,43.56388081]
["bitfinex-derivatives","SOLF0:USTF0",1766976583527,43.74617092,129.1,129.03,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766976583735,43.74617092,129.1,129.05,0.0572216]
["bitfinex-derivatives","SOLF0:USTF0",1766976584627,50.72387092,129.1,129.05,0.0572216]
["bitfinex-derivatives","SOLF0:USTF0",1766976585926,40.94229011,129.1,129.05,0.0572216]
["bitfinex-derivatives","SOLF0:USTF0",1766976589826,47.91999011,129.1,129.05,0.0572216]
["bitfinex-derivatives","SOLF0:USTF0",1766976591535,40.94229011,129.1,129.0,54.96141531]
["bitfinex-derivatives","SOLF0:USTF0",1766976591835,95.90213616,129.13,129.0,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1766976591836,39.82,129.07,129.0,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1766976592433,6.9779,129.1,129.01,4.38213616]
["bitfinex-derivatives","SOLF0:USTF0",1766976592633,0.05927128,129.07,129.04,0.05165636]
["bitfinex-derivatives","SOLF0:USTF0",1766976595340,0.05927128,129.07,129.04,41.13165636]
["bitfinex-derivatives","SOLF0:USTF0",1766976595528,39.82,129.1,129.04,41.13165636]
["bitfinex-derivatives","SOLF0:USTF0",1766976596440,0.04998291,129.08,129.04,41.13165636]
["bitfinex-derivatives","SOLF0:USTF0",1766976601344,41.41,129.11,129.04,41.13165636]
["bitfinex-derivatives","SOLF0:USTF0",1766976602340,0.05733865,129.09,129.04,41.13165636]
["bitfinex-derivatives","SOLF0:USTF0",1766976602548,41.41,129.16,129.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766976602751,47.0645789,129.15,129.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766976602946,48.3851,129.15,129.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766976603334,45.79213616,129.2,129.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766976603539,41.46550199,129.16,129.13,0.05249295]
["bitfinex-derivatives","SOLF0:USTF0",1766976603738,41.46550199,129.16,129.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766976604845,41.46550199,129.16,129.11,0.00395328]
["bitfinex-derivatives","SOLF0:USTF0",1766976605149,41.41,129.16,129.11,0.00395328]
["bitfinex-derivatives","SOLF0:USTF0",1766976605640,41.41,129.14,129.11,0.00395328]
["bitfinex-derivatives","SOLF0:USTF0",1766976605947,41.45946652,129.14,129.11,0.00395328]
["bitfinex-derivatives","SOLF0:USTF0",1766976608138,0.04946652,129.14,129.11,0.00395328]
["bitfinex-derivatives","SOLF0:USTF0",1766976609342,41.45946652,129.14,129.11,0.00395328]
["bitfinex-derivatives","SOLF0:USTF0",1766976609745,41.45946652,129.14,129.05,49.89927915]
["bitfinex-derivatives","SOLF0:USTF0",1766976609946,41.41,129.14,129.05,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766976610745,0.05961474,129.11,129.08,0.05578661]
["bitfinex-derivatives","SOLF0:USTF0",1766976610942,0.05961474,129.11,129.08,0.05919778]
["bitfinex-derivatives","SOLF0:USTF0",1766976613250,41.41,129.16,129.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766976613747,48.3845,129.16,129.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766976614153,0.04969554,129.14,129.11,0.05892957]
["bitfinex-derivatives","SOLF0:USTF0",1766976614654,48.3835,129.18,129.11,40.45892957]
["bitfinex-derivatives","SOLF0:USTF0",1766976614854,48.3835,129.18,129.11,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766976615557,0.05327095,129.16,129.13,0.05773693]
["bitfinex-derivatives","SOLF0:USTF0",1766976617959,39.51327095,129.16,129.09,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1766976618161,39.46,129.16,129.09,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1766976619055,0.05434729,129.14,129.11,0.05385742]
["bitfinex-derivatives","SOLF0:USTF0",1766976619444,39.51434729,129.14,129.11,0.05385742]
["bitfinex-derivatives","SOLF0:USTF0",1766976620152,0.05434729,129.14,129.11,0.05385742]
["bitfinex-derivatives","SOLF0:USTF0",1766976631062,39.46,129.18,129.11,40.72385742]
["bitfinex-derivatives","SOLF0:USTF0",1766976631263,39.46,129.18,129.09,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1766976632165,0.04943565,129.15,129.12,0.05768354]
["bitfinex-derivatives","SOLF0:USTF0",1766976632355,0.04943565,129.15,129.12,0.05653957]
["bitfinex-derivatives","SOLF0:USTF0",1766976634863,39.50943565,129.15,129.07,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1766976635062,39.46,129.13,129.05,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1766976635861,39.46,129.15,129.08,40.72655522]
["bitfinex-derivatives","SOLF0:USTF0",1766976636168,39.46,129.15,129.08,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1766976636968,0.05210788,129.13,129.1,0.05378178]
["bitfinex-derivatives","SOLF0:USTF0",1766976638358,0.05210788,129.13,129.1,40.72378178]
["bitfinex-derivatives","SOLF0:USTF0",1766976639565,39.46,129.17,129.1,40.72378178]
["bitfinex-derivatives","SOLF0:USTF0",1766976640563,0.05375758,129.15,129.1,40.72378178]
["bitfinex-derivatives","SOLF0:USTF0",1766976640764,39.51375758,129.15,129.1,40.72378178]
["bitfinex-derivatives","SOLF0:USTF0",1766976641569,46.48895758,129.15,129.1,40.72378178]
["bitfinex-derivatives","SOLF0:USTF0",1766976641757,46.48895758,129.15,129.1,0.05378178]
["bitfinex-derivatives","SOLF0:USTF0",1766976641758,39.51375758,129.15,129.1,0.05378178]
["bitfinex-derivatives","SOLF0:USTF0",1766976641959,39.51375758,129.15,129.1,0.00378178]
["bitfinex-derivatives","SOLF0:USTF0",1766976642873,39.46,129.13,129.1,0.00378178]
["bitfinex-derivatives","SOLF0:USTF0",1766976643075,39.46,129.13,129.05,50.16927915]
["bitfinex-derivatives","SOLF0:USTF0",1766976643076,39.46,129.13,129.05,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1766976643372,39.46,129.13,129.05,50.16927915]
["bitfinex-derivatives","SOLF0:USTF0",1766976643977,0.05566434,129.1,129.08,0.05404673]
["bitfinex-derivatives","SOLF0:USTF0",1766976644266,4.38213616,129.16,129.08,40.72404673]
["bitfinex-derivatives","SOLF0:USTF0",1766976644471,39.46,129.15,129.08,40.67]
["bitfinex-derivatives","SOLF0:USTF0",1766976645067,39.46,129.17,129.08,50.16927915]
["bitfinex-derivatives","SOLF0:USTF0",1766976645372,41.01,129.19,129.11,37.99953948]
["bitfinex-derivatives","SOLF0:USTF0",1766976645569,5.65172593,129.18,129.11,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1766976646164,41.01,129.19,129.11,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1766976646364,0.0298743,129.16,129.14,0.05292331]
["bitfinex-derivatives","SOLF0:USTF0",1766976648476,41.01,129.19,129.14,0.05292331]
["bitfinex-derivatives","SOLF0:USTF0",1766976650674,43.81079323,129.19,129.14,0.05292331]
["bitfinex-derivatives","SOLF0:USTF0",1766976652877,42.92716797,129.22,129.14,38.00292331]
["bitfinex-derivatives","SOLF0:USTF0",1766976653178,43.81079323,129.21,129.17,0.00212619]
["bitfinex-derivatives","SOLF0:USTF0",1766976653373,43.81079323,129.21,129.14,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1766976654276,0.05212619,129.19,129.16,0.05396876]
["bitfinex-derivatives","SOLF0:USTF0",1766976655776,38.58212619,129.19,129.16,0.05396876]
["bitfinex-derivatives","SOLF0:USTF0",1766976657175,0.05212619,129.19,129.16,0.05396876]
["bitfinex-derivatives","SOLF0:USTF0",1766976661583,41.38291942,129.19,129.1,9.49927915]
["bitfinex-derivatives","SOLF0:USTF0",1766976661782,41.33079323,129.19,129.11,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766976662180,41.33079323,129.17,129.11,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766976662482,41.38474941,129.15,129.08,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766976662677,0.05395618,129.15,129.1,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766976662881,41.33079323,129.18,129.1,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766976663477,0.057062,129.15,129.13,0.05230509]
["bitfinex-derivatives","SOLF0:USTF0",1766976663982,0.057062,129.15,129.06,9.49927915]
["bitfinex-derivatives","SOLF0:USTF0",1766976663983,41.33079323,129.14,129.06,9.49927915]
["bitfinex-derivatives","SOLF0:USTF0",1766976664185,1.597062,129.15,129.05,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766976664186,38.53,129.11,129.05,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1766976664988,0.05307257,129.09,129.07,0.04943698]
["bitfinex-derivatives","SOLF0:USTF0",1766976682797,0.00307257,129.09,129.07,41.29943698]
["bitfinex-derivatives","SOLF0:USTF0",1766976683496,0.00307257,129.09,129.07,0.04943698]
["bitfinex-derivatives","SOLF0:USTF0",1766976685191,0.00307257,129.09,129.07,41.29943698]
["bitfinex-derivatives","SOLF0:USTF0",1766976686902,39.34,129.13,129.07,41.29943698]
["bitfinex-derivatives","SOLF0:USTF0",1766976687801,0.05171071,129.11,129.07,41.29943698]
["bitfinex-derivatives","SOLF0:USTF0",1766976689488,0.00171071,129.11,129.07,41.29943698]
["bitfinex-derivatives","SOLF0:USTF0",1766976696602,39.34,129.19,129.1,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1766976696795,39.34,129.19,129.11,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1766976697204,39.34,129.19,129.11,44.05079323]
["bitfinex-derivatives","SOLF0:USTF0",1766976697801,0.05557968,129.16,129.14,0.05764817]
["bitfinex-derivatives","SOLF0:USTF0",1766976699602,0.05557968,129.16,129.11,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1766976700305,49.11329323,129.2,129.11,44.05079323]
["bitfinex-derivatives","SOLF0:USTF0",1766976700501,42.14079323,129.2,129.11,44.05079323]
["bitfinex-derivatives","SOLF0:USTF0",1766976700704,39.34,129.21,129.13,44.05079323]
["bitfinex-derivatives","SOLF0:USTF0",1766976701306,0.05820943,129.18,129.16,0.05394106]
["bitfinex-derivatives","SOLF0:USTF0",1766976701702,39.34,129.23,129.16,41.30394106]
["bitfinex-derivatives","SOLF0:USTF0",1766976701907,39.34,129.23,129.16,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1766976702409,2.80079323,129.24,129.16,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1766976702816,0.05490787,129.21,129.16,41.25]
["bitfinex-derivatives","SOLF0:USTF0",1766976703706,0.05490787,129.21,129.17,41.30736548]
["bitfinex-derivatives","SOLF0:USTF0",1766976706013,0.05490787,129.21,129.17,0.05736548]
["bitfinex-derivatives","SOLF0:USTF0",1766976708708,0.05490787,129.21,129.17,38.07736548]
["bitfinex-derivatives","SOLF0:USTF0",1766976709214,0.05490787,129.21,129.17,40.87815871]
["bitfinex-derivatives","SOLF0:USTF0",1766976710822,0.05490787,129.21,129.17,38.07736548]
["bitfinex-derivatives","SOLF0:USTF0",1766976711022,0.05490787,129.21,129.18,40.82079323]
["bitfinex-derivatives","SOLF0:USTF0",1766976711909,0.05490787,129.21,129.18,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766976713019,0.05490787,129.21,129.17,0.05736548]
["bitfinex-derivatives","SOLF0:USTF0",1766976715417,39.01490787,129.21,129.17,0.05736548]
["bitfinex-derivatives","SOLF0:USTF0",1766976715725,39.01490787,129.21,129.14,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766976715919,39.01490787,129.21,129.11,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766976716120,91.44,129.25,129.11,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766976716121,38.96,129.19,129.11,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766976716611,0.05086989,129.16,129.14,0.0528475]
["bitfinex-derivatives","SOLF0:USTF0",1766976716815,0.05086989,129.16,129.09,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766976717022,39.01086989,129.16,129.09,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766976717725,39.01086989,129.16,129.11,0.05672667]
["bitfinex-derivatives","SOLF0:USTF0",1766976720729,47.965,129.15,129.11,0.05672667]
["bitfinex-derivatives","SOLF0:USTF0",1766976722822,40.99,129.15,129.11,0.05672667]
["bitfinex-derivatives","SOLF0:USTF0",1766976724425,40.99,129.13,129.05,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1766976725424,0.05193446,129.1,129.08,0.05811132]
["bitfinex-derivatives","SOLF0:USTF0",1766976729423,0.05193446,129.1,129.05,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1766976730624,0.05193446,129.1,129.06,0.05091753]
["bitfinex-derivatives","SOLF0:USTF0",1766976731536,41.04193446,129.1,129.06,0.05091753]
["bitfinex-derivatives","SOLF0:USTF0",1766976731833,41.04193446,129.1,129.03,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1766976732734,41.04193446,129.1,129.05,0.05247047]
["bitfinex-derivatives","SOLF0:USTF0",1766976738437,39.46,129.08,129.05,0.00247047]
["bitfinex-derivatives","SOLF0:USTF0",1766976739539,39.46,129.09,129.05,0.00247047]
["bitfinex-derivatives","SOLF0:USTF0",1766976740731,39.46,129.07,129.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976741334,46.4394,129.07,129.0,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976741738,0.05590568,129.05,129.02,0.04954055]
["bitfinex-derivatives","SOLF0:USTF0",1766976742743,39.51590568,129.05,129.02,0.04954055]
["bitfinex-derivatives","SOLF0:USTF0",1766976742940,39.51590568,129.05,128.98,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976743339,46.49620568,129.05,128.98,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976743530,39.51590568,129.05,128.96,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976743736,39.46,129.05,128.96,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976743935,0.05467168,129.02,128.99,0.05788616]
["bitfinex-derivatives","SOLF0:USTF0",1766976747841,135.35296618,129.06,128.99,37.97788616]
["bitfinex-derivatives","SOLF0:USTF0",1766976748048,39.46,129.05,128.99,37.97788616]
["bitfinex-derivatives","SOLF0:USTF0",1766976748940,0.05334002,129.03,128.99,37.97788616]
["bitfinex-derivatives","SOLF0:USTF0",1766976751049,0.00334002,129.03,128.99,37.97788616]
["bitfinex-derivatives","SOLF0:USTF0",1766976753051,0.00334002,129.03,128.95,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976753248,39.46,129.04,128.95,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976753948,39.46,129.04,128.95,44.9056]
["bitfinex-derivatives","SOLF0:USTF0",1766976754150,0.0565724,129.01,128.98,0.05308512]
["bitfinex-derivatives","SOLF0:USTF0",1766976755748,39.46,129.04,128.98,37.97308512]
["bitfinex-derivatives","SOLF0:USTF0",1766976756451,46.4402,129.06,128.98,37.97308512]
["bitfinex-derivatives","SOLF0:USTF0",1766976756747,46.4402,129.06,128.98,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976756951,0.04958452,129.03,129.01,0.05616888]
["bitfinex-derivatives","SOLF0:USTF0",1766976757952,0.04958452,129.03,128.98,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1766976758944,0.04958452,129.03,128.99,0.04929158]
["bitfinex-derivatives","SOLF0:USTF0",1766976762756,0.04958452,129.03,128.99,37.96929158]
["bitfinex-derivatives","SOLF0:USTF0",1766976770163,0.04958452,129.03,128.99,0.04929158]
["bitfinex-derivatives","SOLF0:USTF0",1766976770661,38.01958452,129.03,128.99,0.04929158]
["bitfinex-derivatives","SOLF0:USTF0",1766976771961,0.04958452,129.03,128.99,41.54929158]
["bitfinex-derivatives","SOLF0:USTF0",1766976772364,0.04958452,129.03,128.99,0.04929158]
["bitfinex-derivatives","SOLF0:USTF0",1766976776156,40.47958452,129.03,128.99,0.04929158]
["bitfinex-derivatives","SOLF0:USTF0",1766976776360,2.80738635,129.02,128.99,0.04929158]
["bitfinex-derivatives","SOLF0:USTF0",1766976776761,43.23738635,129.02,128.95,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766976777666,0.05180286,129.0,128.97,0.05534581]
["bitfinex-derivatives","SOLF0:USTF0",1766976782270,2.85918921,129.0,128.97,0.05534581]
["bitfinex-derivatives","SOLF0:USTF0",1766976782667,0.05180286,129.0,128.97,0.05534581]
["bitfinex-derivatives","SOLF0:USTF0",1766976786867,0.05180286,129.0,128.89,1.34807957]
["bitfinex-derivatives","SOLF0:USTF0",1766976786868,40.43,128.97,128.9,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766976787071,2.80738635,128.96,128.9,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766976787876,0.05905644,128.94,128.92,0.0554358]
["bitfinex-derivatives","SOLF0:USTF0",1766976789276,2.80738635,128.98,128.92,39.1854358]
["bitfinex-derivatives","SOLF0:USTF0",1766976790078,43.23738635,128.98,128.92,39.1854358]
["bitfinex-derivatives","SOLF0:USTF0",1766976790278,0.05358665,128.96,128.92,39.1854358]
["bitfinex-derivatives","SOLF0:USTF0",1766976792682,2.80738635,128.95,128.92,0.0554358]
["bitfinex-derivatives","SOLF0:USTF0",1766976792882,43.23738635,128.95,128.89,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766976793985,43.23738635,128.95,128.85,9.79818635]
["bitfinex-derivatives","SOLF0:USTF0",1766976793986,0.05622097,128.93,128.91,0.05136798]
["bitfinex-derivatives","SOLF0:USTF0",1766976794578,0.05622097,128.93,128.91,0.00136798]
["bitfinex-derivatives","SOLF0:USTF0",1766976796190,0.49863202,128.91,128.87,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766976796486,40.43,128.94,128.87,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766976797184,0.04988958,128.92,128.89,0.05298285]
["bitfinex-derivatives","SOLF0:USTF0",1766976799787,9.79328635,128.95,128.89,39.13298285]
["bitfinex-derivatives","SOLF0:USTF0",1766976799993,2.80738635,128.95,128.89,39.13298285]
["bitfinex-derivatives","SOLF0:USTF0",1766976800290,38.28,128.94,128.89,0.05298285]
["bitfinex-derivatives","SOLF0:USTF0",1766976800891,0.058096,128.93,128.89,0.05298285]
["bitfinex-derivatives","SOLF0:USTF0",1766976801290,41.14548235,128.93,128.89,0.05298285]
["bitfinex-derivatives","SOLF0:USTF0",1766976803192,41.14548235,128.93,128.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766976803193,41.08738635,128.91,128.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766976804288,0.05952703,128.89,128.86,0.05863318]
["bitfinex-derivatives","SOLF0:USTF0",1766976804488,41.08738635,128.93,128.86,39.13863318]
["bitfinex-derivatives","SOLF0:USTF0",1766976804788,48.07428635,128.93,128.86,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766976805092,38.28,128.92,128.86,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766976805494,0.05238316,128.9,128.88,0.05773737]
["bitfinex-derivatives","SOLF0:USTF0",1766976808691,0.05238316,128.9,128.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766976809696,38.33238316,128.9,128.86,0.04887841]
["bitfinex-derivatives","SOLF0:USTF0",1766976811688,38.28,128.88,128.82,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766976812700,0.05394997,128.86,128.84,0.05558903]
["bitfinex-derivatives","SOLF0:USTF0",1766976815403,38.28,128.9,128.84,39.13558903]
["bitfinex-derivatives","SOLF0:USTF0",1766976816303,0.05514434,128.88,128.84,39.13558903]
["bitfinex-derivatives","SOLF0:USTF0",1766976818403,101.43478635,128.92,128.84,39.13558903]
["bitfinex-derivatives","SOLF0:USTF0",1766976818404,38.28,128.92,128.84,39.13558903]
["bitfinex-derivatives","SOLF0:USTF0",1766976818598,38.28,128.92,128.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766976819406,0.05739326,128.89,128.87,0.05941965]
["bitfinex-derivatives","SOLF0:USTF0",1766976822499,38.28,128.92,128.87,0.05941965]
["bitfinex-derivatives","SOLF0:USTF0",1766976822703,6.9867,128.94,128.87,39.13941965]
["bitfinex-derivatives","SOLF0:USTF0",1766976822704,41.08738635,128.94,128.87,39.13941965]
["bitfinex-derivatives","SOLF0:USTF0",1766976822910,38.28,128.94,128.87,41.946806]
["bitfinex-derivatives","SOLF0:USTF0",1766976823504,0.05675253,128.92,128.87,41.946806]
["bitfinex-derivatives","SOLF0:USTF0",1766976824299,0.05675253,128.92,128.87,39.13941965]
["bitfinex-derivatives","SOLF0:USTF0",1766976826015,41.36675253,128.92,128.87,0.05941965]
["bitfinex-derivatives","SOLF0:USTF0",1766976826517,44.17413888,128.92,128.87,0.05941965]
["bitfinex-derivatives","SOLF0:USTF0",1766976826813,41.36675253,128.92,128.87,0.05941965]
["bitfinex-derivatives","SOLF0:USTF0",1766976827013,0.05675253,128.92,128.87,37.67941965]
["bitfinex-derivatives","SOLF0:USTF0",1766976830319,51.16153888,128.92,128.87,0.05941965]
["bitfinex-derivatives","SOLF0:USTF0",1766976833527,37.9,128.9,128.84,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1766976834222,37.9,128.92,128.86,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766976834431,0.05695103,128.9,128.88,0.05903431]
["bitfinex-derivatives","SOLF0:USTF0",1766976834725,132.71687122,129.08,128.88,0.05903431]
["bitfinex-derivatives","SOLF0:USTF0",1766976834726,44.8867,128.94,128.88,0.05903431]
["bitfinex-derivatives","SOLF0:USTF0",1766976834927,44.8867,128.94,128.86,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766976835522,44.8867,128.94,128.89,0.04965057]
["bitfinex-derivatives","SOLF0:USTF0",1766976835729,0.05072132,128.91,128.89,0.04965057]
["bitfinex-derivatives","SOLF0:USTF0",1766976841823,37.95072132,128.91,128.84,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766976842630,44.93862132,128.91,128.84,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766976842837,44.93862132,128.91,128.86,0.05586636]
["bitfinex-derivatives","SOLF0:USTF0",1766976848641,37.95072132,128.91,128.86,0.05586636]
["bitfinex-derivatives","SOLF0:USTF0",1766976851543,44.8885,128.9,128.86,0.05586636]
["bitfinex-derivatives","SOLF0:USTF0",1766976851930,44.8885,128.9,128.84,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766976851931,0.5,128.86,128.81,9.60219752]
["bitfinex-derivatives","SOLF0:USTF0",1766976852137,37.9,128.87,128.8,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1766976852939,37.9,128.87,128.82,0.05455486]
["bitfinex-derivatives","SOLF0:USTF0",1766976854041,37.95743552,128.86,128.82,0.05455486]
["bitfinex-derivatives","SOLF0:USTF0",1766976854547,44.94803552,128.86,128.82,0.05455486]
["bitfinex-derivatives","SOLF0:USTF0",1766976854747,37.95743552,128.86,128.82,0.05455486]
["bitfinex-derivatives","SOLF0:USTF0",1766976857544,0.05743552,128.86,128.82,0.05455486]
["bitfinex-derivatives","SOLF0:USTF0",1766976857746,0.05743552,128.86,128.82,37.39455486]
["bitfinex-derivatives","SOLF0:USTF0",1766976857959,6.9892,128.89,128.82,37.39455486]
["bitfinex-derivatives","SOLF0:USTF0",1766976858155,37.72,128.9,128.82,37.39455486]
["bitfinex-derivatives","SOLF0:USTF0",1766976858348,37.72,128.9,128.82,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766976858860,0.05800364,128.87,128.85,0.05646534]
["bitfinex-derivatives","SOLF0:USTF0",1766976861552,37.72,128.9,128.85,0.05646534]
["bitfinex-derivatives","SOLF0:USTF0",1766976861748,37.72,128.9,128.85,37.39646534]
["bitfinex-derivatives","SOLF0:USTF0",1766976862155,136.3871,128.93,128.85,37.39646534]
["bitfinex-derivatives","SOLF0:USTF0",1766976862358,136.3871,128.93,128.85,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766976862748,0.05682699,128.9,128.88,0.04992666]
["bitfinex-derivatives","SOLF0:USTF0",1766976863255,0.05682699,128.9,128.85,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766976863256,44.76522699,128.9,128.82,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766976863459,44.7084,128.9,128.82,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766976864256,0.05952629,128.87,128.85,0.04898017]
["bitfinex-derivatives","SOLF0:USTF0",1766976867158,0.05952629,128.87,128.82,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766976868167,0.05952629,128.87,128.83,0.05932641]
["bitfinex-derivatives","SOLF0:USTF0",1766976868366,0.05952629,128.87,128.83,37.39932641]
["bitfinex-derivatives","SOLF0:USTF0",1766976868664,37.72,128.9,128.83,37.39932641]
["bitfinex-derivatives","SOLF0:USTF0",1766976868865,37.72,128.94,128.85,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766976869864,0.05387543,128.91,128.88,0.04942835]
["bitfinex-derivatives","SOLF0:USTF0",1766976870958,37.72,128.89,128.82,14.41873077]
["bitfinex-derivatives","SOLF0:USTF0",1766976871165,37.72,128.86,128.78,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766976872052,0.00024353,128.83,128.81,0.04966755]
["bitfinex-derivatives","SOLF0:USTF0",1766976872258,37.72,128.88,128.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766976873265,0.04931247,128.85,128.82,0.05032587]
["bitfinex-derivatives","SOLF0:USTF0",1766976879970,0.04931247,128.85,128.78,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766976880972,0.04931247,128.85,128.8,0.05026844]
["bitfinex-derivatives","SOLF0:USTF0",1766976883574,37.76931247,128.85,128.8,0.05026844]
["bitfinex-derivatives","SOLF0:USTF0",1766976886676,0.04931247,128.85,128.8,39.13026844]
["bitfinex-derivatives","SOLF0:USTF0",1766976900882,36.76,128.9,128.82,41.1447936]
["bitfinex-derivatives","SOLF0:USTF0",1766976901087,36.76,128.92,128.85,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1766976901878,36.76,128.92,128.87,0.05258427]
["bitfinex-derivatives","SOLF0:USTF0",1766976902083,0.05737815,128.9,128.87,0.05258427]
["bitfinex-derivatives","SOLF0:USTF0",1766976904993,36.76,128.94,128.87,38.38258427]
["bitfinex-derivatives","SOLF0:USTF0",1766976905299,36.76,128.94,128.87,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1766976906001,0.05656746,128.92,128.89,0.04996301]
["bitfinex-derivatives","SOLF0:USTF0",1766976911896,36.81656746,128.92,128.85,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1766976913100,36.81656746,128.92,128.87,0.0509033]
["bitfinex-derivatives","SOLF0:USTF0",1766976918798,43.80416746,128.92,128.87,0.0509033]
["bitfinex-derivatives","SOLF0:USTF0",1766976921607,7.04416746,128.92,128.87,0.0509033]
["bitfinex-derivatives","SOLF0:USTF0",1766976922003,44.70416746,128.92,128.87,0.0509033]
["bitfinex-derivatives","SOLF0:USTF0",1766976923700,37.71656746,128.92,128.87,38.0309033]
["bitfinex-derivatives","SOLF0:USTF0",1766976924296,0.05656746,128.92,128.87,38.0309033]
["bitfinex-derivatives","SOLF0:USTF0",1766976931406,37.71656746,128.92,128.87,38.0309033]
["bitfinex-derivatives","SOLF0:USTF0",1766976943923,0.05656746,128.92,128.87,38.0309033]
["bitfinex-derivatives","SOLF0:USTF0",1766976974658,34.28656746,128.92,128.87,38.0309033]
["bitfinex-derivatives","SOLF0:USTF0",1766976985570,0.05656746,128.92,128.87,38.0309033]
["bitfinex-derivatives","SOLF0:USTF0",1766977002279,32.25,128.96,128.87,38.0309033]
["bitfinex-derivatives","SOLF0:USTF0",1766977002586,32.25,128.96,128.87,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1766977003280,32.25,128.96,128.9,32.619412]
["bitfinex-derivatives","SOLF0:USTF0",1766977004281,0.04997171,128.94,128.9,32.619412]
["bitfinex-derivatives","SOLF0:USTF0",1766977004680,36.69370922,128.94,128.87,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1766977004886,36.64373751,128.94,128.87,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1766977005081,5.79705109,128.93,128.87,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1766977005283,38.04705109,128.93,128.87,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1766977005483,32.25,128.93,128.87,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1766977005888,0.05654304,128.91,128.89,0.04947805]
["bitfinex-derivatives","SOLF0:USTF0",1766977014890,33.92,128.95,128.89,32.18947805]
["bitfinex-derivatives","SOLF0:USTF0",1766977015089,5.79643803,128.94,128.89,32.18947805]
["bitfinex-derivatives","SOLF0:USTF0",1766977015990,0.05786523,128.93,128.89,32.18947805]
["bitfinex-derivatives","SOLF0:USTF0",1766977016695,36.78918055,128.93,128.89,0.04947805]
["bitfinex-derivatives","SOLF0:USTF0",1766977020503,0.05786523,128.93,128.89,33.20947805]
["bitfinex-derivatives","SOLF0:USTF0",1766977027712,33.14918055,128.93,128.85,54.56933077]
["bitfinex-derivatives","SOLF0:USTF0",1766977027898,30.28,128.92,128.85,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1766977028900,0.05251245,128.9,128.87,0.05012714]
["bitfinex-derivatives","SOLF0:USTF0",1766977040130,0.00251245,128.9,128.87,31.45012714]
["bitfinex-derivatives","SOLF0:USTF0",1766977050131,0.00251245,128.9,128.87,0.05012714]
["bitfinex-derivatives","SOLF0:USTF0",1766977051629,31.36251245,128.9,128.81,14.41873077]
["bitfinex-derivatives","SOLF0:USTF0",1766977051834,2.81131532,128.84,128.75,17.23004609]
["bitfinex-derivatives","SOLF0:USTF0",1766977052133,2.81131532,128.84,128.78,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1766977052830,0.05041679,128.82,128.8,0.05951963]
["bitfinex-derivatives","SOLF0:USTF0",1766977053032,0.05442804,128.82,128.8,0.05408144]
["bitfinex-derivatives","SOLF0:USTF0",1766977056240,31.36,128.85,128.8,0.05408144]
["bitfinex-derivatives","SOLF0:USTF0",1766977056428,31.36,128.85,128.8,31.45408144]
["bitfinex-derivatives","SOLF0:USTF0",1766977057340,31.36,128.87,128.8,34.26539676]
["bitfinex-derivatives","SOLF0:USTF0",1766977058446,0.05709401,128.85,128.8,34.26539676]
["bitfinex-derivatives","SOLF0:USTF0",1766977062842,0.05709401,128.85,128.8,31.45408144]
["bitfinex-derivatives","SOLF0:USTF0",1766977068950,29.82,128.89,128.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1766977070049,0.04912573,128.87,128.84,0.05616401]
["bitfinex-derivatives","SOLF0:USTF0",1766977071957,29.86912573,128.87,128.81,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1766977072855,29.86912573,128.87,128.83,0.05427644]
["bitfinex-derivatives","SOLF0:USTF0",1766977077659,29.86912573,128.87,128.83,30.73427644]
["bitfinex-derivatives","SOLF0:USTF0",1766977077660,0.04912573,128.87,128.83,30.73427644]
["bitfinex-derivatives","SOLF0:USTF0",1766977079661,6.9883,128.91,128.83,30.73427644]
["bitfinex-derivatives","SOLF0:USTF0",1766977079662,36.2383,128.91,128.83,30.73427644]
["bitfinex-derivatives","SOLF0:USTF0",1766977079867,36.2383,128.91,128.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1766977080156,29.25,128.91,128.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1766977080461,0.04913535,128.88,128.86,0.05831292]
["bitfinex-derivatives","SOLF0:USTF0",1766977081361,29.25,128.91,128.86,0.05831292]
["bitfinex-derivatives","SOLF0:USTF0",1766977081663,29.25,128.91,128.86,30.73831292]
["bitfinex-derivatives","SOLF0:USTF0",1766977082451,0.05891938,128.9,128.86,30.73831292]
["bitfinex-derivatives","SOLF0:USTF0",1766977083859,29.25,128.93,128.86,30.73831292]
["bitfinex-derivatives","SOLF0:USTF0",1766977084064,29.25,128.95,128.86,35.07705911]
["bitfinex-derivatives","SOLF0:USTF0",1766977085066,0.04955976,128.92,128.89,0.05929744]
["bitfinex-derivatives","SOLF0:USTF0",1766977093572,29.25,128.95,128.89,30.73929744]
["bitfinex-derivatives","SOLF0:USTF0",1766977094568,0.05588617,128.93,128.89,30.73929744]
["bitfinex-derivatives","SOLF0:USTF0",1766977096575,0.05588617,128.93,128.89,0.05929744]
["bitfinex-derivatives","SOLF0:USTF0",1766977099577,29.12588617,128.93,128.86,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1766977100673,29.12588617,128.93,128.84,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1766977100674,29.12588617,128.93,128.88,0.05446235]
["bitfinex-derivatives","SOLF0:USTF0",1766977100871,0.04916094,128.92,128.88,0.05446235]
["bitfinex-derivatives","SOLF0:USTF0",1766977102483,29.11916094,128.92,128.88,0.00446235]
["bitfinex-derivatives","SOLF0:USTF0",1766977103686,36.10666094,128.92,128.88,0.00446235]
["bitfinex-derivatives","SOLF0:USTF0",1766977112586,29.11916094,128.92,128.88,0.00446235]
["bitfinex-derivatives","SOLF0:USTF0",1766977125712,31.33,128.9,128.88,0.00446235]
["bitfinex-derivatives","SOLF0:USTF0",1766977125912,31.33,128.9,128.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1766977126810,0.05874843,128.88,128.85,0.05817039]
["bitfinex-derivatives","SOLF0:USTF0",1766977127009,31.38874843,128.88,128.85,0.05817039]
["bitfinex-derivatives","SOLF0:USTF0",1766977127308,31.38874843,128.88,128.81,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1766977127514,31.38874843,128.88,128.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1766977128308,31.38874843,128.88,128.83,0.05098831]
["bitfinex-derivatives","SOLF0:USTF0",1766977128715,38.37824843,128.88,128.83,0.05098831]
["bitfinex-derivatives","SOLF0:USTF0",1766977138718,31.32,128.87,128.83,0.05098831]
["bitfinex-derivatives","SOLF0:USTF0",1766977142723,38.3102,128.87,128.83,0.05098831]
["bitfinex-derivatives","SOLF0:USTF0",1766977142927,34.13442044,128.84,128.77,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1766977143428,31.32,128.83,128.77,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1766977144018,0.0490861,128.81,128.79,0.04974297]
["bitfinex-derivatives","SOLF0:USTF0",1766977144421,31.32,128.85,128.79,29.41974297]
["bitfinex-derivatives","SOLF0:USTF0",1766977144622,31.32,128.85,128.79,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1766977145420,91.68,128.88,128.76,32.18442044]
["bitfinex-derivatives","SOLF0:USTF0",1766977145421,31.36944728,128.83,128.76,32.18442044]
["bitfinex-derivatives","SOLF0:USTF0",1766977145622,34.13442044,128.82,128.76,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1766977145821,38.3133,128.81,128.73,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1766977146217,31.32,128.81,128.73,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1766977146422,0.04913007,128.78,128.76,0.0526167]
["bitfinex-derivatives","SOLF0:USTF0",1766977148926,31.36913007,128.78,128.76,0.0026167]
["bitfinex-derivatives","SOLF0:USTF0",1766977149324,34.18355051,128.78,128.7,33.00785517]
["bitfinex-derivatives","SOLF0:USTF0",1766977149633,34.13442044,128.78,128.7,33.00785517]
["bitfinex-derivatives","SOLF0:USTF0",1766977150334,34.13442044,128.76,128.73,0.05831314]
["bitfinex-derivatives","SOLF0:USTF0",1766977151432,34.19043456,128.76,128.73,0.05831314]
["bitfinex-derivatives","SOLF0:USTF0",1766977153936,0.05601412,128.76,128.73,29.42831314]
["bitfinex-derivatives","SOLF0:USTF0",1766977154436,0.05601412,128.76,128.73,0.05831314]
["bitfinex-derivatives","SOLF0:USTF0",1766977155843,31.09601412,128.76,128.73,0.05831314]
["bitfinex-derivatives","SOLF0:USTF0",1766977156433,33.91043456,128.76,128.7,3.63785517]
["bitfinex-derivatives","SOLF0:USTF0",1766977156728,33.85442044,128.74,128.7,3.63785517]
["bitfinex-derivatives","SOLF0:USTF0",1766977157736,0.05803221,128.73,128.71,0.04993524]
["bitfinex-derivatives","SOLF0:USTF0",1766977158131,0.05803221,128.73,128.65,2.81442044]
["bitfinex-derivatives","SOLF0:USTF0",1766977158132,31.09803221,128.73,128.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766977158333,31.04,128.73,128.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766977159240,0.05649613,128.71,128.68,0.05383086]
["bitfinex-derivatives","SOLF0:USTF0",1766977160040,0.05649613,128.71,128.68,28.87383086]
["bitfinex-derivatives","SOLF0:USTF0",1766977161445,31.04,128.75,128.68,28.87383086]
["bitfinex-derivatives","SOLF0:USTF0",1766977162445,0.05539636,128.73,128.68,28.87383086]
["bitfinex-derivatives","SOLF0:USTF0",1766977163439,0.05539636,128.73,128.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766977165241,31.04,128.77,128.7,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766977166144,0.05784396,128.75,128.72,0.05876653]
["bitfinex-derivatives","SOLF0:USTF0",1766977167740,33.85442044,128.79,128.72,28.87876653]
["bitfinex-derivatives","SOLF0:USTF0",1766977167941,31.04,128.79,128.72,28.87876653]
["bitfinex-derivatives","SOLF0:USTF0",1766977168939,0.05526584,128.77,128.72,28.87876653]
["bitfinex-derivatives","SOLF0:USTF0",1766977169139,31.04,128.81,128.74,31.63442044]
["bitfinex-derivatives","SOLF0:USTF0",1766977169336,31.04,128.81,128.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766977169944,33.85442044,128.81,128.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766977170145,0.05195261,128.79,128.76,0.05727374]
["bitfinex-derivatives","SOLF0:USTF0",1766977187778,30.56195261,128.79,128.76,0.05727374]
["bitfinex-derivatives","SOLF0:USTF0",1766977189274,2.81442044,128.78,128.76,0.05727374]
["bitfinex-derivatives","SOLF0:USTF0",1766977190874,2.81442044,128.78,128.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1766977191878,2.81442044,128.78,128.75,0.05825574]
["bitfinex-derivatives","SOLF0:USTF0",1766977192680,33.37637305,128.79,128.75,0.05825574]
["bitfinex-derivatives","SOLF0:USTF0",1766977193274,33.37637305,128.79,128.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977193580,33.32442044,128.79,128.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977194381,0.0498755,128.77,128.74,0.05207737]
["bitfinex-derivatives","SOLF0:USTF0",1766977197282,0.0498755,128.77,128.74,30.25207737]
["bitfinex-derivatives","SOLF0:USTF0",1766977198778,0.0498755,128.77,128.74,0.05207737]
["bitfinex-derivatives","SOLF0:USTF0",1766977200187,0.0498755,128.77,128.74,30.25207737]
["bitfinex-derivatives","SOLF0:USTF0",1766977200386,30.86,128.81,128.74,30.25207737]
["bitfinex-derivatives","SOLF0:USTF0",1766977200691,30.86,128.81,128.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977201275,35.2618104,128.83,128.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977201585,0.05958042,128.8,128.77,0.05401513]
["bitfinex-derivatives","SOLF0:USTF0",1766977202177,35.32139082,128.8,128.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977202487,35.2618104,128.8,128.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977203294,0.05245817,128.78,128.76,0.05542317]
["bitfinex-derivatives","SOLF0:USTF0",1766977204986,0.05245817,128.78,128.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977205186,30.86,128.79,128.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977205889,0.05255164,128.76,128.73,30.25265211]
["bitfinex-derivatives","SOLF0:USTF0",1766977206579,4.4018104,128.81,128.73,30.25265211]
["bitfinex-derivatives","SOLF0:USTF0",1766977206580,30.86,128.81,128.73,30.25265211]
["bitfinex-derivatives","SOLF0:USTF0",1766977206775,30.86,128.81,128.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977207585,0.0522613,128.78,128.76,0.05121637]
["bitfinex-derivatives","SOLF0:USTF0",1766977209687,0.0022613,128.78,128.76,30.25121637]
["bitfinex-derivatives","SOLF0:USTF0",1766977212393,30.8622613,128.78,128.72,44.61873077]
["bitfinex-derivatives","SOLF0:USTF0",1766977212594,35.2640717,128.78,128.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977212795,35.2618104,128.78,128.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977213391,4.4018104,128.76,128.73,0.04933908]
["bitfinex-derivatives","SOLF0:USTF0",1766977213586,4.4018104,128.76,128.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977213792,0.05706694,128.74,128.72,0.05649823]
["bitfinex-derivatives","SOLF0:USTF0",1766977219592,34.1818104,128.79,128.72,30.83649823]
["bitfinex-derivatives","SOLF0:USTF0",1766977219788,34.1818104,128.79,128.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1766977220498,0.05427967,128.77,128.74,0.05778623]
["bitfinex-derivatives","SOLF0:USTF0",1766977232203,29.78,128.79,128.74,30.83778623]
["bitfinex-derivatives","SOLF0:USTF0",1766977233211,0.05056527,128.78,128.74,30.83778623]
["bitfinex-derivatives","SOLF0:USTF0",1766977233413,29.78,128.83,128.74,35.23959663]
["bitfinex-derivatives","SOLF0:USTF0",1766977233601,29.78,128.83,128.74,35.1818104]
["bitfinex-derivatives","SOLF0:USTF0",1766977234510,0.05608826,128.8,128.77,0.04897669]
["bitfinex-derivatives","SOLF0:USTF0",1766977236605,29.78,128.85,128.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1766977237609,0.05373243,128.83,128.8,0.05929016]
["bitfinex-derivatives","SOLF0:USTF0",1766977238006,29.83373243,128.83,128.76,37.7757]
["bitfinex-derivatives","SOLF0:USTF0",1766977238407,29.83373243,128.83,128.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1766977239110,29.83373243,128.83,128.78,0.0531433]
["bitfinex-derivatives","SOLF0:USTF0",1766977241516,29.83373243,128.83,128.78,30.8331433]
["bitfinex-derivatives","SOLF0:USTF0",1766977241517,0.05373243,128.83,128.78,30.8331433]
["bitfinex-derivatives","SOLF0:USTF0",1766977245212,0.05373243,128.83,128.78,37.8279433]
["bitfinex-derivatives","SOLF0:USTF0",1766977245409,0.00373243,128.83,128.78,37.8279433]
["bitfinex-derivatives","SOLF0:USTF0",1766977248813,0.00373243,128.83,128.78,30.8331433]
["bitfinex-derivatives","SOLF0:USTF0",1766977257322,0.00373243,128.83,128.78,37.8279433]
["bitfinex-derivatives","SOLF0:USTF0",1766977261728,27.79373243,128.83,128.78,0.0531433]
["bitfinex-derivatives","SOLF0:USTF0",1766977262030,27.79373243,128.83,128.78,26.3631433]
["bitfinex-derivatives","SOLF0:USTF0",1766977263528,0.00373243,128.83,128.78,26.3631433]
["bitfinex-derivatives","SOLF0:USTF0",1766977269837,0.00373243,128.83,128.79,2.81506833]
["bitfinex-derivatives","SOLF0:USTF0",1766977270138,0.00373243,128.83,128.8,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766977270436,9.80466833,128.88,128.78,0.0531433]
["bitfinex-derivatives","SOLF0:USTF0",1766977270437,27.79,128.88,128.82,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1766977271529,30.60506833,128.9,128.84,0.05759708]
["bitfinex-derivatives","SOLF0:USTF0",1766977271927,30.60506833,128.9,128.84,26.36759708]
["bitfinex-derivatives","SOLF0:USTF0",1766977272328,30.60506833,128.9,128.84,0.05759708]
["bitfinex-derivatives","SOLF0:USTF0",1766977272528,27.81481759,128.88,128.84,0.05759708]
["bitfinex-derivatives","SOLF0:USTF0",1766977275839,30.62988592,128.88,128.84,0.05759708]
["bitfinex-derivatives","SOLF0:USTF0",1766977276936,6.9906,128.86,128.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766977277133,27.1,128.85,128.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766977278133,0.05466868,128.84,128.81,0.05497532]
["bitfinex-derivatives","SOLF0:USTF0",1766977282036,0.05466868,128.84,128.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766977282037,27.15466868,128.84,128.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766977282837,27.15466868,128.84,128.8,0.05509836]
["bitfinex-derivatives","SOLF0:USTF0",1766977284541,29.96973701,128.84,128.8,0.05509836]
["bitfinex-derivatives","SOLF0:USTF0",1766977290448,0.05466868,128.84,128.8,0.05509836]
["bitfinex-derivatives","SOLF0:USTF0",1766977290654,0.05466868,128.84,128.8,27.75509836]
["bitfinex-derivatives","SOLF0:USTF0",1766977293659,27.1,128.88,128.8,27.75509836]
["bitfinex-derivatives","SOLF0:USTF0",1766977293843,29.91506833,128.88,128.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766977294448,27.1,128.87,128.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766977294650,0.051733,128.85,128.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766977294856,0.051733,128.85,128.82,0.05388033]
["bitfinex-derivatives","SOLF0:USTF0",1766977295057,27.151733,128.85,128.82,0.00388033]
["bitfinex-derivatives","SOLF0:USTF0",1766977297057,29.96680133,128.85,128.82,0.00388033]
["bitfinex-derivatives","SOLF0:USTF0",1766977301161,0.49611967,128.82,128.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766977301365,29.91506833,128.85,128.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1766977302267,0.04914579,128.83,128.8,0.05911821]
["bitfinex-derivatives","SOLF0:USTF0",1766977308359,25.57914579,128.83,128.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977308561,28.34506833,128.83,128.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977309563,0.05206847,128.81,128.78,0.05594479]
["bitfinex-derivatives","SOLF0:USTF0",1766977313663,0.05206847,128.81,128.78,26.25594479]
["bitfinex-derivatives","SOLF0:USTF0",1766977313868,25.53,128.85,128.78,26.25594479]
["bitfinex-derivatives","SOLF0:USTF0",1766977314065,25.53,128.85,128.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1766977314768,0.05842206,128.83,128.8,0.05804266]
["bitfinex-derivatives","SOLF0:USTF0",1766977315267,23.55842206,128.83,128.8,0.05804266]
["bitfinex-derivatives","SOLF0:USTF0",1766977320480,23.5,128.81,128.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977320680,23.5,128.81,128.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977320872,23.5,128.79,128.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977321571,0.05839282,128.78,128.75,0.05864857]
["bitfinex-derivatives","SOLF0:USTF0",1766977323082,6.19504366,128.78,128.7,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977323285,23.5,128.77,128.7,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977323979,0.05307455,128.75,128.72,0.05853111]
["bitfinex-derivatives","SOLF0:USTF0",1766977324681,23.5,128.82,128.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977324892,23.5,128.82,128.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977325786,0.04892608,128.8,128.78,0.05594063]
["bitfinex-derivatives","SOLF0:USTF0",1766977326381,23.5,128.84,128.78,24.40594063]
["bitfinex-derivatives","SOLF0:USTF0",1766977327289,0.05839779,128.82,128.78,24.40594063]
["bitfinex-derivatives","SOLF0:USTF0",1766977330384,23.5,128.86,128.78,24.40594063]
["bitfinex-derivatives","SOLF0:USTF0",1766977330685,29.5907446,128.85,128.78,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977330887,23.5,128.85,128.78,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977331278,23.5,128.85,128.8,0.05449953]
["bitfinex-derivatives","SOLF0:USTF0",1766977331480,0.05765586,128.83,128.8,0.05449953]
["bitfinex-derivatives","SOLF0:USTF0",1766977335388,23.63765586,128.83,128.8,0.00449953]
["bitfinex-derivatives","SOLF0:USTF0",1766977338788,29.67996977,128.82,128.8,0.00449953]
["bitfinex-derivatives","SOLF0:USTF0",1766977338988,7.04995586,128.83,128.71,18.82115869]
["bitfinex-derivatives","SOLF0:USTF0",1766977338989,23.58,128.8,128.74,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1766977339892,0.05193731,128.78,128.76,0.05450441]
["bitfinex-derivatives","SOLF0:USTF0",1766977347594,0.05193731,128.78,128.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1766977348598,0.05193731,128.78,128.74,0.05088661]
["bitfinex-derivatives","SOLF0:USTF0",1766977351503,6.23432715,128.78,128.74,0.05088661]
["bitfinex-derivatives","SOLF0:USTF0",1766977351808,0.05193731,128.78,128.74,0.05088661]
["bitfinex-derivatives","SOLF0:USTF0",1766977352798,0.05193731,128.78,128.74,23.99088661]
["bitfinex-derivatives","SOLF0:USTF0",1766977361203,23.76193731,128.78,128.74,0.00088661]
["bitfinex-derivatives","SOLF0:USTF0",1766977361402,29.8934776,128.77,128.74,0.00088661]
["bitfinex-derivatives","SOLF0:USTF0",1766977361601,23.71,128.77,128.74,0.00088661]
["bitfinex-derivatives","SOLF0:USTF0",1766977362399,6.18301813,128.76,128.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1766977362604,23.71,128.75,128.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1766977363510,0.05606164,128.73,128.7,0.05041619]
["bitfinex-derivatives","SOLF0:USTF0",1766977366408,0.05606164,128.73,128.7,22.67041619]
["bitfinex-derivatives","SOLF0:USTF0",1766977369509,23.28,128.77,128.7,22.67041619]
["bitfinex-derivatives","SOLF0:USTF0",1766977369710,23.28,128.79,128.7,22.67041619]
["bitfinex-derivatives","SOLF0:USTF0",1766977369915,6.1742409,128.78,128.7,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1766977370717,0.05025908,128.75,128.73,0.05949556]
["bitfinex-derivatives","SOLF0:USTF0",1766977373620,0.00025908,128.75,128.73,22.67949556]
["bitfinex-derivatives","SOLF0:USTF0",1766977376119,30.2744,128.79,128.73,22.67949556]
["bitfinex-derivatives","SOLF0:USTF0",1766977376120,23.28,128.79,128.73,22.67949556]
["bitfinex-derivatives","SOLF0:USTF0",1766977377021,0.05486111,128.77,128.73,22.67949556]
["bitfinex-derivatives","SOLF0:USTF0",1766977384530,0.00486111,128.77,128.73,25.49690926]
["bitfinex-derivatives","SOLF0:USTF0",1766977386430,0.00486111,128.77,128.73,22.67949556]
["bitfinex-derivatives","SOLF0:USTF0",1766977388134,26.8374137,128.76,128.7,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977388334,6.17129435,128.75,128.7,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977389332,0.0554103,128.74,128.71,0.05851715]
["bitfinex-derivatives","SOLF0:USTF0",1766977391132,24.02,128.73,128.66,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977392126,0.05488406,128.71,128.68,0.05790226]
["bitfinex-derivatives","SOLF0:USTF0",1766977394338,0.00209774,128.68,128.66,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977394525,31.018,128.73,128.66,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977394833,6.15747453,128.72,128.66,25.5474137]
["bitfinex-derivatives","SOLF0:USTF0",1766977395030,24.02,128.75,128.66,25.5474137]
["bitfinex-derivatives","SOLF0:USTF0",1766977395233,24.02,128.75,128.69,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977395532,0.05930956,128.73,128.71,0.05660527]
["bitfinex-derivatives","SOLF0:USTF0",1766977396537,26.01672326,128.73,128.65,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766977396737,6.15870258,128.72,128.65,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766977396945,29.29870258,128.72,128.65,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766977397134,23.14,128.72,128.65,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766977397336,25.9574137,128.72,128.65,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766977397638,23.19322899,128.7,128.63,24.5674137]
["bitfinex-derivatives","SOLF0:USTF0",1766977397938,23.19322899,128.7,128.63,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766977398733,23.19322899,128.7,128.65,0.04974337]
["bitfinex-derivatives","SOLF0:USTF0",1766977399536,23.19322899,128.7,128.61,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766977399731,2.8174137,128.68,128.61,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766977400832,0.05290405,128.66,128.63,0.05822553]
["bitfinex-derivatives","SOLF0:USTF0",1766977401237,0.00290405,128.66,128.63,21.80822553]
["bitfinex-derivatives","SOLF0:USTF0",1766977402734,25.9574137,128.73,128.63,24.62563923]
["bitfinex-derivatives","SOLF0:USTF0",1766977402941,29.28824213,128.72,128.63,24.5674137]
["bitfinex-derivatives","SOLF0:USTF0",1766977403137,23.14,128.72,128.63,24.5674137]
["bitfinex-derivatives","SOLF0:USTF0",1766977403643,0.05747303,128.69,128.66,0.05084556]
["bitfinex-derivatives","SOLF0:USTF0",1766977403843,0.05853627,128.69,128.66,0.05084556]
["bitfinex-derivatives","SOLF0:USTF0",1766977407937,23.19853627,128.69,128.66,0.05084556]
["bitfinex-derivatives","SOLF0:USTF0",1766977408140,23.14,128.67,128.6,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766977408340,23.14,128.69,128.62,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1766977409135,0.05123011,128.67,128.64,0.05254003]
["bitfinex-derivatives","SOLF0:USTF0",1766977410745,26.00864381,128.67,128.64,0.05254003]
["bitfinex-derivatives","SOLF0:USTF0",1766977410942,23.19123011,128.67,128.64,0.05254003]
["bitfinex-derivatives","SOLF0:USTF0",1766977413058,0.05123011,128.67,128.64,0.05254003]
["bitfinex-derivatives","SOLF0:USTF0",1766977414953,0.05123011,128.67,128.64,21.80254003]
["bitfinex-derivatives","SOLF0:USTF0",1766977415153,0.00123011,128.67,128.64,21.80254003]
["bitfinex-derivatives","SOLF0:USTF0",1766977418164,0.00123011,128.67,128.64,0.05254003]
["bitfinex-derivatives","SOLF0:USTF0",1766977420466,0.00123011,128.67,128.64,21.80254003]
["bitfinex-derivatives","SOLF0:USTF0",1766977434482,0.00123011,128.67,128.64,0.05254003]
["bitfinex-derivatives","SOLF0:USTF0",1766977434779,0.00123011,128.67,128.64,22.62254003]
["bitfinex-derivatives","SOLF0:USTF0",1766977441877,7.784,128.88,128.64,22.62254003]
["bitfinex-derivatives","SOLF0:USTF0",1766977441878,22.36,128.74,128.67,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1766977442778,0.04900433,128.72,128.69,0.05944538]
["bitfinex-derivatives","SOLF0:USTF0",1766977444184,9.8141137,128.75,128.69,22.27944538]
["bitfinex-derivatives","SOLF0:USTF0",1766977444586,29.3567,128.75,128.69,22.27944538]
["bitfinex-derivatives","SOLF0:USTF0",1766977445278,0.05383685,128.73,128.69,22.27944538]
["bitfinex-derivatives","SOLF0:USTF0",1766977447791,13.38543383,128.77,128.69,22.27944538]
["bitfinex-derivatives","SOLF0:USTF0",1766977447792,24.34359001,128.77,128.69,22.27944538]
["bitfinex-derivatives","SOLF0:USTF0",1766977448092,24.34359001,128.77,128.69,26.62614382]
["bitfinex-derivatives","SOLF0:USTF0",1766977448385,22.36,128.79,128.69,36.32083459]
["bitfinex-derivatives","SOLF0:USTF0",1766977448583,22.36,128.79,128.7,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1766977448988,0.05637311,128.76,128.73,22.27952927]
["bitfinex-derivatives","SOLF0:USTF0",1766977449693,22.36,128.79,128.73,22.27952927]
["bitfinex-derivatives","SOLF0:USTF0",1766977450489,22.36,128.81,128.73,22.27952927]
["bitfinex-derivatives","SOLF0:USTF0",1766977450683,0.05262885,128.78,128.76,0.05301253]
["bitfinex-derivatives","SOLF0:USTF0",1766977451584,22.36,128.83,128.76,22.27301253]
["bitfinex-derivatives","SOLF0:USTF0",1766977451790,22.36,128.83,128.76,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1766977452090,26.76614382,128.86,128.76,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1766977452490,0.05947766,128.82,128.8,0.05120024]
["bitfinex-derivatives","SOLF0:USTF0",1766977453293,22.41947766,128.82,128.77,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1766977454182,22.41947766,128.82,128.78,0.05769845]
["bitfinex-derivatives","SOLF0:USTF0",1766977465791,29.41227766,128.82,128.78,0.05769845]
["bitfinex-derivatives","SOLF0:USTF0",1766977466190,21.83,128.81,128.72,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766977466394,6.9945,128.79,128.72,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766977466588,21.83,128.78,128.72,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1766977467192,21.83,128.78,128.74,0.05027843]
["bitfinex-derivatives","SOLF0:USTF0",1766977467398,0.05823015,128.76,128.74,0.05027843]
["bitfinex-derivatives","SOLF0:USTF0",1766977471391,21.83,128.81,128.74,23.50027843]
["bitfinex-derivatives","SOLF0:USTF0",1766977472301,0.0526268,128.79,128.74,23.50027843]
["bitfinex-derivatives","SOLF0:USTF0",1766977473600,21.8826268,128.79,128.74,0.05027843]
["bitfinex-derivatives","SOLF0:USTF0",1766977475396,0.0526268,128.79,128.74,23.50027843]
["bitfinex-derivatives","SOLF0:USTF0",1766977495622,0.0026268,128.79,128.74,23.50027843]
["bitfinex-derivatives","SOLF0:USTF0",1766977496408,22.24,128.85,128.74,27.90642225]
["bitfinex-derivatives","SOLF0:USTF0",1766977496607,22.24,128.85,128.75,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766977497418,0.05017219,128.81,128.79,0.05884127]
["bitfinex-derivatives","SOLF0:USTF0",1766977501114,22.24,128.87,128.79,22.89884127]
["bitfinex-derivatives","SOLF0:USTF0",1766977501322,26.64614382,128.89,128.79,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766977501614,28.00053879,128.88,128.79,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766977501818,22.24,128.88,128.79,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766977502216,0.05977426,128.85,128.82,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1766977516426,22.00977426,128.85,128.82,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1766977520825,0.05977426,128.85,128.82,0.05400635]
["bitfinex-derivatives","SOLF0:USTF0",1766977521326,0.05977426,128.85,128.82,22.18400635]
["bitfinex-derivatives","SOLF0:USTF0",1766977523825,21.95,128.88,128.82,22.18400635]
["bitfinex-derivatives","SOLF0:USTF0",1766977524731,0.05620781,128.86,128.82,22.18400635]
["bitfinex-derivatives","SOLF0:USTF0",1766977527633,113.71,128.9,128.82,22.18400635]
["bitfinex-derivatives","SOLF0:USTF0",1766977527833,24.76442621,128.9,128.82,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766977528527,24.76442621,128.9,128.85,0.05082873]
["bitfinex-derivatives","SOLF0:USTF0",1766977530232,6.9873,128.93,128.85,22.18082873]
["bitfinex-derivatives","SOLF0:USTF0",1766977530534,21.95,128.92,128.88,0.05378023]
["bitfinex-derivatives","SOLF0:USTF0",1766977530930,24.76442621,128.91,128.88,0.05378023]
["bitfinex-derivatives","SOLF0:USTF0",1766977533640,24.76442621,128.91,128.85,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766977534733,0.05479831,128.89,128.87,0.05107643]
["bitfinex-derivatives","SOLF0:USTF0",1766977535834,24.81922452,128.89,128.87,0.00107643]
["bitfinex-derivatives","SOLF0:USTF0",1766977537142,22.00479831,128.89,128.87,0.00107643]
["bitfinex-derivatives","SOLF0:USTF0",1766977537338,24.81922452,128.89,128.87,0.00107643]
["bitfinex-derivatives","SOLF0:USTF0",1766977537843,0.49892357,128.86,128.82,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766977538036,24.76442621,128.89,128.82,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766977538843,0.05152752,128.87,128.84,0.05702969]
["bitfinex-derivatives","SOLF0:USTF0",1766977540737,22.00152752,128.87,128.84,0.05702969]
["bitfinex-derivatives","SOLF0:USTF0",1766977543750,24.76442621,128.86,128.8,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766977544747,0.05982274,128.84,128.82,0.05500548]
["bitfinex-derivatives","SOLF0:USTF0",1766977545946,2.81442621,128.88,128.82,20.31500548]
["bitfinex-derivatives","SOLF0:USTF0",1766977546151,28.67597505,128.88,128.82,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766977546348,22.90442621,128.88,128.82,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1766977546852,0.04972899,128.86,128.84,0.05532533]
["bitfinex-derivatives","SOLF0:USTF0",1766977580384,20.77972899,128.86,128.8,30.50469077]
["bitfinex-derivatives","SOLF0:USTF0",1766977580680,20.77972899,128.86,128.8,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766977581574,20.77972899,128.86,128.82,0.058268]
["bitfinex-derivatives","SOLF0:USTF0",1766977582578,20.73,128.84,128.78,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1766977582783,20.73,128.84,128.78,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1766977583482,20.73,128.84,128.8,0.05702575]
["bitfinex-derivatives","SOLF0:USTF0",1766977583688,0.05771623,128.82,128.8,0.05702575]
["bitfinex-derivatives","SOLF0:USTF0",1766977596003,20.73,128.85,128.8,20.86702575]
["bitfinex-derivatives","SOLF0:USTF0",1766977596895,0.05408284,128.84,128.8,20.86702575]
["bitfinex-derivatives","SOLF0:USTF0",1766977599495,20.73,128.89,128.8,25.26353041]
["bitfinex-derivatives","SOLF0:USTF0",1766977599698,20.73,128.89,128.8,25.20650466]
["bitfinex-derivatives","SOLF0:USTF0",1766977600507,0.05620904,128.86,128.83,0.05066457]
["bitfinex-derivatives","SOLF0:USTF0",1766977600708,0.05620904,128.86,128.83,0.05326629]
["bitfinex-derivatives","SOLF0:USTF0",1766977602602,20.73,128.9,128.83,20.86326629]
["bitfinex-derivatives","SOLF0:USTF0",1766977602807,1.9349805,128.91,128.83,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766977602808,20.73,128.89,128.83,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766977603498,20.73,128.89,128.81,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1766977603709,0.05941747,128.86,128.84,0.05944654]
["bitfinex-derivatives","SOLF0:USTF0",1766977603906,0.0544301,128.86,128.84,0.05944654]
["bitfinex-derivatives","SOLF0:USTF0",1766977605401,0.0044301,128.86,128.84,18.34944654]
["bitfinex-derivatives","SOLF0:USTF0",1766977605605,17.64,128.9,128.84,18.34944654]
["bitfinex-derivatives","SOLF0:USTF0",1766977606206,1.9349805,128.91,128.84,18.34944654]
["bitfinex-derivatives","SOLF0:USTF0",1766977607614,1.9349805,128.91,128.85,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1766977607808,1.9349805,128.91,128.87,0.05717254]
["bitfinex-derivatives","SOLF0:USTF0",1766977609410,19.5749805,128.91,128.87,0.05717254]
["bitfinex-derivatives","SOLF0:USTF0",1766977609807,17.64,128.89,128.85,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766977610808,17.64,128.89,128.86,0.0525976]
["bitfinex-derivatives","SOLF0:USTF0",1766977614820,17.64,128.89,128.85,0.0025976]
["bitfinex-derivatives","SOLF0:USTF0",1766977616925,17.64,128.89,128.86,0.00306097]
["bitfinex-derivatives","SOLF0:USTF0",1766977620329,0.49434143,128.85,128.82,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766977620519,17.64,128.89,128.82,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766977621329,0.05354923,128.87,128.84,0.05451098]
["bitfinex-derivatives","SOLF0:USTF0",1766977627426,16.91354923,128.87,128.84,0.05451098]
["bitfinex-derivatives","SOLF0:USTF0",1766977627724,16.91354923,128.87,128.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766977627932,16.81,128.86,128.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766977628523,19.62577296,128.86,128.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766977628831,16.72897804,128.84,128.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766977629634,19.544751,128.84,128.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766977629837,19.544751,128.84,128.8,0.05512977]
["bitfinex-derivatives","SOLF0:USTF0",1766977630334,19.544751,128.84,128.79,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766977630528,19.544751,128.84,128.76,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766977630529,2.01,128.83,128.76,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766977630923,2.01,128.81,128.74,20.13577296]
["bitfinex-derivatives","SOLF0:USTF0",1766977631125,2.01,128.81,128.74,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1766977631333,0.05775752,128.79,128.76,0.04963094]
["bitfinex-derivatives","SOLF0:USTF0",1766977650244,0.43775752,128.79,128.76,0.04963094]
["bitfinex-derivatives","SOLF0:USTF0",1766977653654,0.43775752,128.79,128.72,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766977653855,0.12,128.78,128.72,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766977654654,0.04957437,128.76,128.74,0.05592267]
["bitfinex-derivatives","SOLF0:USTF0",1766977656754,0.00407733,128.74,128.72,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766977656966,0.4,128.8,128.72,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1766977657964,0.05693773,128.77,128.75,0.05878868]
["bitfinex-derivatives","SOLF0:USTF0",1766977658458,7.3938,128.8,128.75,15.65878868]
["bitfinex-derivatives","SOLF0:USTF0",1766977658652,0.4,128.8,128.75,15.65878868]
["bitfinex-derivatives","SOLF0:USTF0",1766977659559,0.05688048,128.79,128.75,15.65878868]
["bitfinex-derivatives","SOLF0:USTF0",1766977661962,0.4,128.8,128.75,15.65878868]
["bitfinex-derivatives","SOLF0:USTF0",1766977661963,0.14,128.84,128.75,18.47456164]
["bitfinex-derivatives","SOLF0:USTF0",1766977662255,0.08,128.83,128.75,2.81577296]
["bitfinex-derivatives","SOLF0:USTF0",1766977662461,0.08,128.83,128.75,18.41577296]
["bitfinex-derivatives","SOLF0:USTF0",1766977662860,0.04974282,128.8,128.78,0.05780538]
["bitfinex-derivatives","SOLF0:USTF0",1766977667555,11.42885828,128.86,128.78,15.74780538]
["bitfinex-derivatives","SOLF0:USTF0",1766977667761,6.9904,128.87,128.78,18.50577296]
["bitfinex-derivatives","SOLF0:USTF0",1766977668566,0.05232491,128.84,128.81,0.0538912]
["bitfinex-derivatives","SOLF0:USTF0",1766977672866,0.05232491,128.84,128.81,15.2438912]
["bitfinex-derivatives","SOLF0:USTF0",1766977674071,12.74457091,128.89,128.81,15.2438912]
["bitfinex-derivatives","SOLF0:USTF0",1766977674271,12.74457091,128.89,128.81,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766977674970,0.0523223,128.86,128.84,0.04980168]
["bitfinex-derivatives","SOLF0:USTF0",1766977679277,2.81577296,128.85,128.76,18.00577296]
["bitfinex-derivatives","SOLF0:USTF0",1766977679465,2.81577296,128.86,128.76,18.00577296]
["bitfinex-derivatives","SOLF0:USTF0",1766977679771,2.81577296,128.86,128.79,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766977679967,5.77943901,128.86,128.79,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766977680275,0.05643057,128.84,128.81,0.05764715]
["bitfinex-derivatives","SOLF0:USTF0",1766977680469,0.05566605,128.84,128.81,0.05652185]
["bitfinex-derivatives","SOLF0:USTF0",1766977682080,0.05566605,128.84,128.81,15.24652185]
["bitfinex-derivatives","SOLF0:USTF0",1766977682676,5.77851665,128.88,128.81,15.24652185]
["bitfinex-derivatives","SOLF0:USTF0",1766977683068,12.76781665,128.89,128.81,15.24652185]
["bitfinex-derivatives","SOLF0:USTF0",1766977683268,12.76781665,128.89,128.81,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766977683668,0.05140064,128.86,128.84,0.0529549]
["bitfinex-derivatives","SOLF0:USTF0",1766977685779,0.4470451,128.84,128.81,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766977685981,0.05140064,128.86,128.81,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766977686780,0.05140064,128.86,128.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766977687776,0.05140064,128.86,128.82,0.05881569]
["bitfinex-derivatives","SOLF0:USTF0",1766977690382,0.05140064,128.86,128.82,15.24881569]
["bitfinex-derivatives","SOLF0:USTF0",1766977693885,0.05140064,128.86,128.82,27.26881569]
["bitfinex-derivatives","SOLF0:USTF0",1766977695088,0.00140064,128.86,128.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766977695586,1.9349805,128.91,128.83,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1766977696576,0.05907743,128.88,128.86,0.05264876]
["bitfinex-derivatives","SOLF0:USTF0",1766977697485,1.9349805,128.91,128.86,14.78264876]
["bitfinex-derivatives","SOLF0:USTF0",1766977698490,0.05834341,128.9,128.86,14.78264876]
["bitfinex-derivatives","SOLF0:USTF0",1766977703295,4.39728258,128.99,128.88,4.39728258]
["bitfinex-derivatives","SOLF0:USTF0",1766977703500,4.39728258,128.99,128.89,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977704198,5.74727094,129.01,128.89,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977704400,0.05246559,128.96,128.94,0.0577521]
["bitfinex-derivatives","SOLF0:USTF0",1766977704700,0.05374907,128.96,128.94,0.0577521]
["bitfinex-derivatives","SOLF0:USTF0",1766977707102,0.05374907,128.96,128.9,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977707297,4.39728258,128.97,128.9,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977708201,0.05691651,128.95,128.92,0.05432828]
["bitfinex-derivatives","SOLF0:USTF0",1766977708598,119.28147163,129.01,128.92,14.78432828]
["bitfinex-derivatives","SOLF0:USTF0",1766977708899,119.28147163,129.01,128.92,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977709105,119.28147163,129.01,128.94,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977709602,0.05142591,128.99,128.96,0.05619581]
["bitfinex-derivatives","SOLF0:USTF0",1766977710203,0.05142591,128.99,128.96,14.78619581]
["bitfinex-derivatives","SOLF0:USTF0",1766977710595,0.05142591,128.99,128.96,0.05619581]
["bitfinex-derivatives","SOLF0:USTF0",1766977718710,0.44380419,128.96,128.94,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977718909,11.37988258,129.01,128.94,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977719814,0.05212933,128.99,128.96,0.05519554]
["bitfinex-derivatives","SOLF0:USTF0",1766977723913,0.44480446,128.96,128.94,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977724109,10.82,129.08,128.96,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977724307,13.9252063,129.1,129.0,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766977725015,13.9252063,129.1,129.04,14.78155708]
["bitfinex-derivatives","SOLF0:USTF0",1766977726015,0.05726196,129.08,129.04,14.78155708]
["bitfinex-derivatives","SOLF0:USTF0",1766977726410,3.1052063,129.1,129.04,14.78155708]
["bitfinex-derivatives","SOLF0:USTF0",1766977727619,0.05232183,129.08,129.04,14.78155708]
["bitfinex-derivatives","SOLF0:USTF0",1766977727818,15.34960441,129.08,129.02,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766977728011,15.29728258,129.08,129.02,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766977729012,0.0595147,129.06,129.02,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766977730018,0.0595147,129.06,129.03,0.05924204]
["bitfinex-derivatives","SOLF0:USTF0",1766977736418,15.37679728,129.06,128.96,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766977736724,15.31728258,129.06,128.96,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766977737425,0.05478855,129.02,129.0,0.05948437]
["bitfinex-derivatives","SOLF0:USTF0",1766977737618,0.05203049,129.02,129.0,0.05623267]
["bitfinex-derivatives","SOLF0:USTF0",1766977737811,0.05203049,129.02,128.97,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766977738819,0.00203049,129.02,128.99,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766977739026,4.39728258,129.06,128.99,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766977739419,4.39728258,129.04,128.99,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766977739723,4.39728258,129.04,128.81,22.18222794]
["bitfinex-derivatives","SOLF0:USTF0",1766977739724,4.39728258,129.02,128.92,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766977740024,0.05754383,128.98,128.96,0.05794619]
["bitfinex-derivatives","SOLF0:USTF0",1766977740419,15.36728258,129.02,128.96,13.48794619]
["bitfinex-derivatives","SOLF0:USTF0",1766977740624,15.42728258,129.04,128.96,13.48794619]
["bitfinex-derivatives","SOLF0:USTF0",1766977740827,15.42728258,129.04,128.96,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766977741325,6.9805,129.05,128.96,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766977741326,4.39728258,129.05,128.96,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766977741523,0.05640261,129.02,128.99,13.48965331]
["bitfinex-derivatives","SOLF0:USTF0",1766977742026,4.39728258,129.05,128.99,13.48965331]
["bitfinex-derivatives","SOLF0:USTF0",1766977742229,11.03,129.06,128.99,13.48965331]
["bitfinex-derivatives","SOLF0:USTF0",1766977743234,0.05524624,129.04,129.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766977743431,0.05524624,129.04,129.01,0.05514547]
["bitfinex-derivatives","SOLF0:USTF0",1766977744133,11.09,129.09,129.01,13.48514547]
["bitfinex-derivatives","SOLF0:USTF0",1766977744326,3.1052063,129.1,129.01,4.39728258]
["bitfinex-derivatives","SOLF0:USTF0",1766977744533,3.1052063,129.1,129.02,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766977745122,0.0549323,129.07,129.05,13.48692298]
["bitfinex-derivatives","SOLF0:USTF0",1766977745329,0.0049323,129.07,129.05,13.48692298]
["bitfinex-derivatives","SOLF0:USTF0",1766977777267,2.80409641,129.12,129.05,13.48692298]
["bitfinex-derivatives","SOLF0:USTF0",1766977777769,2.80409641,129.1,129.05,13.48692298]
["bitfinex-derivatives","SOLF0:USTF0",1766977778365,0.05043562,129.09,129.05,13.48692298]
["bitfinex-derivatives","SOLF0:USTF0",1766977778565,0.05043562,129.09,129.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766977778566,2.80409641,129.06,129.01,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766977778873,11.48283403,129.1,128.96,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766977779067,2.80409641,129.03,128.96,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766977779464,2.80731034,129.03,128.96,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766977779778,2.80731034,129.03,128.98,14.70474643]
["bitfinex-derivatives","SOLF0:USTF0",1766977780268,11.02,129.06,128.98,14.70474643]
["bitfinex-derivatives","SOLF0:USTF0",1766977780460,11.02,129.06,128.98,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766977780655,2.80731034,129.05,129.01,14.70701765]
["bitfinex-derivatives","SOLF0:USTF0",1766977780859,2.80731034,129.05,129.01,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766977781162,2.80731034,129.06,129.01,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766977781363,20.8478,129.1,129.01,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766977781564,2.80731034,129.07,129.01,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766977781765,2.80731034,129.07,129.04,0.05666785]
["bitfinex-derivatives","SOLF0:USTF0",1766977783857,2.80731034,129.05,128.99,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766977784062,2.80731034,129.03,128.99,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1766977784874,0.05635406,129.02,129.0,0.05950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977785872,2.80731034,129.05,129.0,0.05950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977786172,2.80731034,129.05,129.0,14.50950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977790676,16.45731034,129.07,129.0,14.50950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977791470,2.80731034,129.07,129.0,14.50950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977791674,16.41731034,129.05,129.0,0.05950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977791976,2.80731034,129.03,129.0,0.05950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977793679,13.61,129.04,129.0,0.05950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977793877,2.80731034,129.04,129.0,0.05950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977795968,2.80731034,129.04,129.0,13.58950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977800574,16.33731034,129.06,129.0,13.58950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977802879,13.53,129.06,129.0,13.58950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977803073,16.33731034,129.06,129.0,13.58950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977807580,23.31711034,129.06,129.0,13.58950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977809782,23.31711034,129.06,129.0,27.35950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977811688,20.5098,129.06,129.0,27.35950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977811981,23.31711034,129.06,129.0,27.35950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977812483,20.5098,129.06,129.0,27.35950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977812877,13.53,129.06,129.0,27.35950098]
["bitfinex-derivatives","SOLF0:USTF0",1766977813182,13.15,129.08,129.01,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766977813382,13.15,129.08,129.03,13.58955058]
["bitfinex-derivatives","SOLF0:USTF0",1766977818783,13.15,129.08,129.0,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766977818989,13.64,129.06,129.0,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766977819793,0.05454795,129.04,129.02,0.0554835]
["bitfinex-derivatives","SOLF0:USTF0",1766977819985,0.05238219,129.04,129.02,0.0554835]
["bitfinex-derivatives","SOLF0:USTF0",1766977825393,6.9787,129.08,129.02,13.8954835]
["bitfinex-derivatives","SOLF0:USTF0",1766977825594,5.77715619,129.08,129.02,13.8954835]
["bitfinex-derivatives","SOLF0:USTF0",1766977826184,5.77715619,129.09,129.02,13.8954835]
["bitfinex-derivatives","SOLF0:USTF0",1766977826388,13.64,129.1,129.04,13.89981055]
["bitfinex-derivatives","SOLF0:USTF0",1766977828894,26.38225502,129.09,129.04,0.05981055]
["bitfinex-derivatives","SOLF0:USTF0",1766977829101,13.64,129.08,129.04,0.05981055]
["bitfinex-derivatives","SOLF0:USTF0",1766977829497,20.6182,129.09,129.04,0.05981055]
["bitfinex-derivatives","SOLF0:USTF0",1766977829704,13.64,129.07,129.01,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1766977830501,13.64,129.06,129.01,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1766977830706,0.0495138,129.05,129.02,0.05781701]
["bitfinex-derivatives","SOLF0:USTF0",1766977835598,0.0495138,129.05,129.02,13.89781701]
["bitfinex-derivatives","SOLF0:USTF0",1766977835909,0.0495138,129.05,129.02,8.95323594]
["bitfinex-derivatives","SOLF0:USTF0",1766977836708,0.0495138,129.05,129.02,9.0063072]
["bitfinex-derivatives","SOLF0:USTF0",1766977842516,6.9785,129.09,129.02,9.0063072]
["bitfinex-derivatives","SOLF0:USTF0",1766977842717,12.74489032,129.09,129.02,9.0063072]
["bitfinex-derivatives","SOLF0:USTF0",1766977842919,26.38489032,129.09,129.02,9.0063072]
["bitfinex-derivatives","SOLF0:USTF0",1766977843110,5.76639032,129.08,129.02,9.0063072]
["bitfinex-derivatives","SOLF0:USTF0",1766977843621,0.05445225,129.06,129.02,9.0063072]
["bitfinex-derivatives","SOLF0:USTF0",1766977847022,0.00445225,129.06,129.02,9.0063072]
["bitfinex-derivatives","SOLF0:USTF0",1766977850327,0.00445225,129.06,129.02,0.05307126]
["bitfinex-derivatives","SOLF0:USTF0",1766977850626,13.39,129.12,129.04,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1766977850815,19.15341593,129.11,129.04,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1766977851019,13.39,129.11,129.04,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1766977851628,0.02114369,129.09,129.06,0.05762609]
["bitfinex-derivatives","SOLF0:USTF0",1766977852232,13.39,129.15,129.06,13.72762609]
["bitfinex-derivatives","SOLF0:USTF0",1766977852425,13.39,129.15,129.06,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1766977853124,13.39,129.15,129.09,13.84116485]
["bitfinex-derivatives","SOLF0:USTF0",1766977855030,14.05,129.17,129.09,13.84116485]
["bitfinex-derivatives","SOLF0:USTF0",1766977855328,1.94856838,129.18,129.12,13.84115339]
["bitfinex-derivatives","SOLF0:USTF0",1766977857332,15.99856838,129.18,129.12,13.84115339]
["bitfinex-derivatives","SOLF0:USTF0",1766977860831,6.9714,129.22,129.12,13.84115339]
["bitfinex-derivatives","SOLF0:USTF0",1766977861038,18.43549228,129.23,129.12,13.84115339]
["bitfinex-derivatives","SOLF0:USTF0",1766977861039,14.05,129.23,129.16,13.84274372]
["bitfinex-derivatives","SOLF0:USTF0",1766977861629,3.63785517,129.25,129.17,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977862539,14.05,129.24,129.17,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977862739,0.05044185,129.22,129.19,0.05679429]
["bitfinex-derivatives","SOLF0:USTF0",1766977866342,0.05044185,129.22,129.13,4.38549228]
["bitfinex-derivatives","SOLF0:USTF0",1766977866343,0.05044185,129.22,129.15,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977866538,8.02334745,129.25,129.15,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977866744,22.07334745,129.25,129.15,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977867143,17.68785517,129.25,129.15,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977867336,0.04989631,129.21,129.19,0.05449648]
["bitfinex-derivatives","SOLF0:USTF0",1766977868030,0.04989631,129.21,129.15,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977868236,14.05,129.23,129.15,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977869044,0.0524344,129.2,129.18,0.04908869]
["bitfinex-derivatives","SOLF0:USTF0",1766977871240,0.00091131,129.18,129.16,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766977871442,4.38549228,129.18,129.07,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977871745,18.43549228,129.18,129.07,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977871940,4.38549228,129.16,129.07,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977872143,0.05747098,129.13,129.1,0.05752457]
["bitfinex-derivatives","SOLF0:USTF0",1766977873645,4.38549228,129.35,129.23,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977873847,14.05,129.34,129.23,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977874542,14.05,129.34,129.27,0.05183446]
["bitfinex-derivatives","SOLF0:USTF0",1766977874543,0.05337731,129.3,129.27,0.05183446]
["bitfinex-derivatives","SOLF0:USTF0",1766977877053,0.05337731,129.3,129.25,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1766977878045,0.05337731,129.3,129.26,0.05223442]
["bitfinex-derivatives","SOLF0:USTF0",1766977879841,13.63337731,129.3,129.26,0.05223442]
["bitfinex-derivatives","SOLF0:USTF0",1766977881544,13.63337731,129.3,129.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1766977881743,13.58,129.3,129.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1766977882449,0.05476233,129.27,129.25,0.05943086]
["bitfinex-derivatives","SOLF0:USTF0",1766977884551,0.44056914,129.25,129.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1766977884846,0.05476233,129.27,129.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1766977885542,0.05476233,129.27,129.23,0.0564116]
["bitfinex-derivatives","SOLF0:USTF0",1766977886750,13.58,129.3,129.23,13.6964116]
["bitfinex-derivatives","SOLF0:USTF0",1766977887652,0.0524194,129.28,129.23,13.6964116]
["bitfinex-derivatives","SOLF0:USTF0",1766977897363,6.9632,129.37,129.24,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1766977897554,13.58,129.36,129.24,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1766977898568,0.04994449,129.31,129.24,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1766977899571,0.04994449,129.31,129.26,13.69671842]
["bitfinex-derivatives","SOLF0:USTF0",1766977899866,0.05765149,129.3,129.26,13.69671842]
["bitfinex-derivatives","SOLF0:USTF0",1766977900061,0.05765149,129.3,129.27,0.05878339]
["bitfinex-derivatives","SOLF0:USTF0",1766977901071,0.05765149,129.3,129.27,13.69878339]
["bitfinex-derivatives","SOLF0:USTF0",1766977903470,0.01466298,129.3,129.27,0.05878339]
["bitfinex-derivatives","SOLF0:USTF0",1766977906171,0.01466298,129.3,129.27,13.03878339]
["bitfinex-derivatives","SOLF0:USTF0",1766977927400,0.01466298,129.3,129.27,0.05878339]
["bitfinex-derivatives","SOLF0:USTF0",1766977928192,0.01466298,129.3,129.27,13.40878339]
["bitfinex-derivatives","SOLF0:USTF0",1766977930201,0.01466298,129.3,129.27,0.05878339]
["bitfinex-derivatives","SOLF0:USTF0",1766977930908,16.17904088,129.3,129.23,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977931990,16.17904088,129.3,129.25,0.05233211]
["bitfinex-derivatives","SOLF0:USTF0",1766977932490,16.1643779,129.28,129.2,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977932693,2.7943779,129.26,129.2,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977933600,0.04989522,129.24,129.22,0.05620275]
["bitfinex-derivatives","SOLF0:USTF0",1766977933803,0.04989522,129.24,129.17,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766977934699,0.04989522,129.24,129.19,0.05443094]
["bitfinex-derivatives","SOLF0:USTF0",1766977936206,0.04989522,129.24,129.19,13.57443094]
["bitfinex-derivatives","SOLF0:USTF0",1766977941708,13.56989522,129.24,129.15,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766977941904,13.52,129.24,129.15,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766977942413,20.4903,129.24,129.15,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766977942712,0.04904966,129.21,129.18,0.05843018]
["bitfinex-derivatives","SOLF0:USTF0",1766977943709,13.56904966,129.21,129.12,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766977943917,13.52,129.21,129.12,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766977944408,12.17674348,129.19,129.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766977944707,13.52,129.18,129.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766977944911,6.9746,129.16,129.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766977945208,13.52,129.16,129.07,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766977945706,0.05098333,129.13,129.1,0.04976827]
["bitfinex-derivatives","SOLF0:USTF0",1766977946714,0.00098333,129.13,129.1,13.56976827]
["bitfinex-derivatives","SOLF0:USTF0",1766977956922,0.00098333,129.13,129.1,0.04976827]
["bitfinex-derivatives","SOLF0:USTF0",1766977962124,0.00098333,129.13,129.1,13.56976827]
["bitfinex-derivatives","SOLF0:USTF0",1766977964322,13.52,129.17,129.1,13.56976827]
["bitfinex-derivatives","SOLF0:USTF0",1766977964628,13.52,129.19,129.1,13.56976827]
["bitfinex-derivatives","SOLF0:USTF0",1766977964821,13.52,129.19,129.1,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766977965221,0.05927206,129.16,129.13,0.05555899]
["bitfinex-derivatives","SOLF0:USTF0",1766977965421,0.05550517,129.16,129.13,0.05333484]
["bitfinex-derivatives","SOLF0:USTF0",1766977966122,13.52,129.19,129.13,12.66333484]
["bitfinex-derivatives","SOLF0:USTF0",1766977966323,13.48,129.21,129.13,12.66333484]
["bitfinex-derivatives","SOLF0:USTF0",1766977966531,13.48,129.21,129.13,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766977967229,0.05444923,129.18,129.16,0.05711864]
["bitfinex-derivatives","SOLF0:USTF0",1766977968830,0.05444923,129.18,129.13,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766977969733,0.05444923,129.18,129.14,0.05133133]
["bitfinex-derivatives","SOLF0:USTF0",1766977971327,0.05444923,129.18,129.14,12.66133133]
["bitfinex-derivatives","SOLF0:USTF0",1766977972133,0.00444923,129.18,129.14,12.66133133]
["bitfinex-derivatives","SOLF0:USTF0",1766977983641,0.00444923,129.18,129.14,19.63653133]
["bitfinex-derivatives","SOLF0:USTF0",1766977983943,0.00444923,129.18,129.15,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1766977988850,0.00444923,129.18,129.14,0.05133133]
["bitfinex-derivatives","SOLF0:USTF0",1766977990443,0.00444923,129.18,129.14,13.59133133]
["bitfinex-derivatives","SOLF0:USTF0",1766978001772,2.80085826,129.23,129.15,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766978001968,15.34085826,129.23,129.15,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766978002769,0.0568271,129.2,129.18,0.05735798]
["bitfinex-derivatives","SOLF0:USTF0",1766978003673,15.34085826,129.25,129.18,13.22735798]
["bitfinex-derivatives","SOLF0:USTF0",1766978004570,0.05184513,129.23,129.18,13.22735798]
["bitfinex-derivatives","SOLF0:USTF0",1766978006569,0.00184513,129.23,129.19,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766978006977,0.00184513,129.23,129.19,15.97085826]
["bitfinex-derivatives","SOLF0:USTF0",1766978008273,0.00184513,129.23,129.19,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766978014875,0.00184513,129.23,129.19,15.97085826]
["bitfinex-derivatives","SOLF0:USTF0",1766978016673,0.00184513,129.23,129.19,22.94315826]
["bitfinex-derivatives","SOLF0:USTF0",1766978016878,0.00184513,129.23,129.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766978017973,2.80085826,129.28,129.2,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766978018178,15.34085826,129.29,129.21,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766978018977,15.34085826,129.29,129.24,0.0554715]
["bitfinex-derivatives","SOLF0:USTF0",1766978019371,1.99919676,129.31,129.24,13.2254715]
["bitfinex-derivatives","SOLF0:USTF0",1766978019574,1.99919676,129.31,129.24,16.02632976]
["bitfinex-derivatives","SOLF0:USTF0",1766978019775,1.99919676,129.31,129.24,13.2254715]
["bitfinex-derivatives","SOLF0:USTF0",1766978019977,0.05144963,129.29,129.24,13.2254715]
["bitfinex-derivatives","SOLF0:USTF0",1766978024978,2.85230789,129.29,129.24,13.2254715]
["bitfinex-derivatives","SOLF0:USTF0",1766978025174,2.80085826,129.27,129.24,0.0554715]
["bitfinex-derivatives","SOLF0:USTF0",1766978025385,2.80085826,129.27,129.22,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1766978026178,24.08516948,129.56,129.23,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766978026179,16.46085826,129.3,129.23,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766978026373,16.46085826,129.3,129.21,2.80085826]
["bitfinex-derivatives","SOLF0:USTF0",1766978026374,16.51242699,129.28,129.21,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766978026590,13.71156873,129.28,129.21,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766978026879,16.51242699,129.28,129.21,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766978027477,16.51242699,129.28,129.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1766978027678,0.05156873,129.28,129.23,12.6841556]
["bitfinex-derivatives","SOLF0:USTF0",1766978028574,0.00156873,129.28,129.23,12.6841556]
["bitfinex-derivatives","SOLF0:USTF0",1766978031299,0.00156873,129.28,129.25,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1766978032795,0.00156873,129.28,129.23,13.2041556]
["bitfinex-derivatives","SOLF0:USTF0",1766978032986,2.80085826,129.27,129.23,13.2041556]
["bitfinex-derivatives","SOLF0:USTF0",1766978033382,2.80085826,129.27,129.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1766978033682,15.97085826,129.27,129.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1766978035088,13.17,129.27,129.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1766978035287,2.80085826,129.26,129.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1766978041389,2.80085826,129.27,129.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1766978041591,6.96966873,129.28,129.23,13.2041556]
["bitfinex-derivatives","SOLF0:USTF0",1766978041592,0.00156873,129.28,129.23,13.2041556]
["bitfinex-derivatives","SOLF0:USTF0",1766978042491,0.00156873,129.28,129.24,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766978043697,2.80085826,129.27,129.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1766978044198,15.97085826,129.27,129.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1766978046098,2.80242699,129.28,129.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1766978046702,2.80242699,129.28,129.23,13.2041556]
["bitfinex-derivatives","SOLF0:USTF0",1766978047294,0.00156873,129.28,129.23,13.2041556]
["bitfinex-derivatives","SOLF0:USTF0",1766978048506,0.00156873,129.28,129.24,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766978057808,0.00156873,129.28,129.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1766978058012,0.00156873,129.28,129.23,13.1041556]
["bitfinex-derivatives","SOLF0:USTF0",1766978059003,0.00156873,129.28,129.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1766978059004,13.17156873,129.28,129.23,0.0541556]
["bitfinex-derivatives","SOLF0:USTF0",1766978059204,13.17,129.26,129.23,0.0041556]
["bitfinex-derivatives","SOLF0:USTF0",1766978061608,13.17,129.26,129.19,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766978062407,13.17,129.25,129.19,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766978062651,0.05574509,129.23,129.21,0.05315932]
["bitfinex-derivatives","SOLF0:USTF0",1766978063211,0.05574509,129.23,129.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766978063212,13.22574509,129.23,129.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766978064214,13.22574509,129.23,129.18,0.05230248]
["bitfinex-derivatives","SOLF0:USTF0",1766978065219,13.22574509,129.23,129.18,13.10230248]
["bitfinex-derivatives","SOLF0:USTF0",1766978066911,13.22574509,129.23,129.18,0.00230248]
["bitfinex-derivatives","SOLF0:USTF0",1766978067111,13.17,129.21,129.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766978067322,0.05574509,129.23,129.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766978067323,13.17,129.23,129.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766978068323,0.05065813,129.2,129.18,0.05561854]
["bitfinex-derivatives","SOLF0:USTF0",1766978068822,0.05065813,129.2,129.15,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766978069922,13.22065813,129.2,129.16,0.05425046]
["bitfinex-derivatives","SOLF0:USTF0",1766978070119,0.0566828,129.19,129.16,0.05425046]
["bitfinex-derivatives","SOLF0:USTF0",1766978074521,13.17,129.24,129.16,13.10425046]
["bitfinex-derivatives","SOLF0:USTF0",1766978074718,13.17,129.24,129.16,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766978075523,0.05541467,129.21,129.19,0.05085024]
["bitfinex-derivatives","SOLF0:USTF0",1766978080125,13.17,129.2,129.13,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1766978081129,0.04899084,129.18,129.15,0.05589928]
["bitfinex-derivatives","SOLF0:USTF0",1766978083228,0.04899084,129.18,129.15,13.10589928]
["bitfinex-derivatives","SOLF0:USTF0",1766978084326,0.04899084,129.18,129.15,0.05589928]
["bitfinex-derivatives","SOLF0:USTF0",1766978089429,6.9712,129.22,129.15,0.05589928]
["bitfinex-derivatives","SOLF0:USTF0",1766978089430,6.9712,129.22,129.15,11.92589928]
["bitfinex-derivatives","SOLF0:USTF0",1766978089637,12.06,129.22,129.15,11.92589928]
["bitfinex-derivatives","SOLF0:USTF0",1766978090639,0.05681783,129.2,129.15,11.92589928]
["bitfinex-derivatives","SOLF0:USTF0",1766978090935,0.05681783,129.2,129.17,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766978091124,0.05404408,129.2,129.17,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766978094035,0.00404408,129.2,129.17,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766978102938,0.00404408,129.2,129.16,0.04938246]
["bitfinex-derivatives","SOLF0:USTF0",1766978103843,0.00404408,129.2,129.16,11.72938246]
["bitfinex-derivatives","SOLF0:USTF0",1766978104433,12.06404408,129.2,129.16,0.04938246]
["bitfinex-derivatives","SOLF0:USTF0",1766978105143,12.06404408,129.2,129.11,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1766978105144,12.06,129.19,129.11,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766978105642,12.06,129.18,129.11,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766978105841,12.06,129.18,129.08,9.39381879]
["bitfinex-derivatives","SOLF0:USTF0",1766978106046,0.04898616,129.14,129.12,0.05262922]
["bitfinex-derivatives","SOLF0:USTF0",1766978107440,0.04898616,129.14,129.09,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766978108550,0.04898616,129.14,129.1,0.05574273]
["bitfinex-derivatives","SOLF0:USTF0",1766978108962,12.06,129.13,129.05,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766978110150,0.05325353,129.1,129.08,0.04998583]
["bitfinex-derivatives","SOLF0:USTF0",1766978111051,0.05325353,129.1,129.05,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766978111947,0.05325353,129.1,129.06,11.738988]
["bitfinex-derivatives","SOLF0:USTF0",1766978113551,12.06,129.16,129.06,11.738988]
["bitfinex-derivatives","SOLF0:USTF0",1766978113752,12.06,129.15,129.06,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766978114446,0.05098317,129.12,129.09,0.05922324]
["bitfinex-derivatives","SOLF0:USTF0",1766978115048,0.05098317,129.12,129.09,11.73922324]
["bitfinex-derivatives","SOLF0:USTF0",1766978115049,0.00098317,129.12,129.09,11.73922324]
["bitfinex-derivatives","SOLF0:USTF0",1766978119959,11.38,129.11,129.02,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766978120548,14.18454218,129.11,129.02,14.07454218]
["bitfinex-derivatives","SOLF0:USTF0",1766978120955,0.05291465,129.08,129.05,0.05264662]
["bitfinex-derivatives","SOLF0:USTF0",1766978121956,0.05291465,129.08,129.05,11.32264662]
["bitfinex-derivatives","SOLF0:USTF0",1766978126168,0.00291465,129.08,129.05,11.32264662]
["bitfinex-derivatives","SOLF0:USTF0",1766978130471,14.18454218,129.15,129.06,14.07454218]
["bitfinex-derivatives","SOLF0:USTF0",1766978130764,11.38,129.15,129.06,14.07454218]
["bitfinex-derivatives","SOLF0:USTF0",1766978131066,14.18454218,129.15,129.07,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1766978131263,14.18454218,129.17,129.08,14.07454218]
["bitfinex-derivatives","SOLF0:USTF0",1766978131473,0.05118334,129.14,129.11,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1766978132060,0.00118334,129.14,129.11,11.32376529]
["bitfinex-derivatives","SOLF0:USTF0",1766978132671,0.00118334,129.14,129.11,0.05376529]
["bitfinex-derivatives","SOLF0:USTF0",1766978133671,2.80454218,129.13,129.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766978134169,11.38,129.14,129.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766978134470,2.80454218,129.15,129.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766978134669,0.05069526,129.12,129.09,0.05425762]
["bitfinex-derivatives","SOLF0:USTF0",1766978134863,11.38,129.16,129.09,11.32425762]
["bitfinex-derivatives","SOLF0:USTF0",1766978135065,2.80454218,129.13,129.09,0.05425762]
["bitfinex-derivatives","SOLF0:USTF0",1766978135265,2.80454218,129.13,129.07,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766978135470,2.80454218,129.13,129.08,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766978135878,0.05869337,129.12,129.09,0.05922254]
["bitfinex-derivatives","SOLF0:USTF0",1766978139878,0.05869337,129.12,129.09,11.32922254]
["bitfinex-derivatives","SOLF0:USTF0",1766978140180,2.80454218,129.15,129.09,11.32922254]
["bitfinex-derivatives","SOLF0:USTF0",1766978141373,0.05726049,129.13,129.09,11.32922254]
["bitfinex-derivatives","SOLF0:USTF0",1766978143870,0.05726049,129.13,129.09,0.05922254]
["bitfinex-derivatives","SOLF0:USTF0",1766978144181,14.24180267,129.13,129.09,0.05922254]
["bitfinex-derivatives","SOLF0:USTF0",1766978144372,2.80454218,129.11,129.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766978145280,0.05065597,129.09,129.07,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1766978153486,9.63065597,129.09,129.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1766978154185,0.05065597,129.09,129.04,2.80454218]
["bitfinex-derivatives","SOLF0:USTF0",1766978154389,0.00065597,129.09,129.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1766978155088,0.00065597,129.09,129.03,17.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766978155283,0.00065597,129.09,129.05,0.0540244]
["bitfinex-derivatives","SOLF0:USTF0",1766978161099,0.00065597,129.09,129.05,10.3640244]
["bitfinex-derivatives","SOLF0:USTF0",1766978163388,0.00065597,129.09,129.05,0.0540244]
["bitfinex-derivatives","SOLF0:USTF0",1766978163588,9.58065597,129.09,129.05,0.0540244]
["bitfinex-derivatives","SOLF0:USTF0",1766978164796,0.00065597,129.09,129.05,0.0540244]
["bitfinex-derivatives","SOLF0:USTF0",1766978201045,0.00065597,129.09,129.05,9.6240244]
["bitfinex-derivatives","SOLF0:USTF0",1766978201541,0.00065597,129.09,129.05,0.0540244]
["bitfinex-derivatives","SOLF0:USTF0",1766978233776,0.00065597,129.09,129.05,9.3440244]
["bitfinex-derivatives","SOLF0:USTF0",1766978241978,0.00065597,129.09,129.05,0.0540244]
["bitfinex-derivatives","SOLF0:USTF0",1766978250687,8.58,129.08,129.05,0.0540244]
["bitfinex-derivatives","SOLF0:USTF0",1766978257988,8.58,129.08,129.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766978258899,0.05314403,129.06,129.04,0.05449557]
["bitfinex-derivatives","SOLF0:USTF0",1766978259093,0.05314403,129.06,129.02,6.93608241]
["bitfinex-derivatives","SOLF0:USTF0",1766978260098,0.05314403,129.06,129.03,0.05901789]
["bitfinex-derivatives","SOLF0:USTF0",1766978262600,8.63314403,129.06,129.03,0.05901789]
["bitfinex-derivatives","SOLF0:USTF0",1766978262992,4.56,129.04,128.99,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766978263202,4.56,129.12,128.99,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766978263496,4.56,129.06,128.99,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766978264091,0.05879495,129.04,129.01,0.05231694]
["bitfinex-derivatives","SOLF0:USTF0",1766978279109,4.66,129.07,129.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766978280107,0.05454513,129.06,129.03,0.05347332]
["bitfinex-derivatives","SOLF0:USTF0",1766978282513,4.71454513,129.06,129.03,0.05347332]
["bitfinex-derivatives","SOLF0:USTF0",1766978284807,0.05454513,129.06,129.03,0.05347332]
["bitfinex-derivatives","SOLF0:USTF0",1766978285012,0.05454513,129.06,129.03,8.87347332]
["bitfinex-derivatives","SOLF0:USTF0",1766978287615,0.00454513,129.06,129.03,8.87347332]
["bitfinex-derivatives","SOLF0:USTF0",1766978292421,0.00454513,129.06,129.03,0.05347332]
["bitfinex-derivatives","SOLF0:USTF0",1766978297825,0.00454513,129.06,129.03,9.05347332]
["bitfinex-derivatives","SOLF0:USTF0",1766978299321,0.00454513,129.06,129.03,0.05347332]
["bitfinex-derivatives","SOLF0:USTF0",1766978299519,4.76454513,129.06,129.03,0.00347332]
["bitfinex-derivatives","SOLF0:USTF0",1766978301521,0.49652668,129.03,129.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766978301723,4.76,129.06,129.0,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766978302628,0.05912877,129.04,129.02,0.05394435]
["bitfinex-derivatives","SOLF0:USTF0",1766978304234,5.74805725,129.07,129.02,9.05394435]
["bitfinex-derivatives","SOLF0:USTF0",1766978304525,10.46805725,129.09,129.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766978305229,10.46805725,129.09,129.04,0.04902184]
["bitfinex-derivatives","SOLF0:USTF0",1766978305230,0.05871472,129.07,129.04,0.04902184]
["bitfinex-derivatives","SOLF0:USTF0",1766978319143,0.45097816,129.04,129.03,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1766978319341,0.05871472,129.07,129.03,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1766978320233,0.05871472,129.07,129.04,0.05394265]
["bitfinex-derivatives","SOLF0:USTF0",1766978333946,5.33871472,129.07,129.04,0.05394265]
["bitfinex-derivatives","SOLF0:USTF0",1766978334138,5.33871472,129.07,129.04,0.00394265]
["bitfinex-derivatives","SOLF0:USTF0",1766978334747,11.08677197,129.07,129.04,0.00394265]
["bitfinex-derivatives","SOLF0:USTF0",1766978335847,5.24,129.06,129.04,0.00394265]
["bitfinex-derivatives","SOLF0:USTF0",1766978337746,0.05871472,129.07,129.04,0.00394265]
["bitfinex-derivatives","SOLF0:USTF0",1766978337936,5.29871472,129.07,129.04,0.00394265]
["bitfinex-derivatives","SOLF0:USTF0",1766978338142,5.29871472,129.07,129.03,1.58395736]
["bitfinex-derivatives","SOLF0:USTF0",1766978339150,5.29871472,129.07,129.04,0.05829184]
["bitfinex-derivatives","SOLF0:USTF0",1766978342252,5.30871472,129.07,129.03,1.58395736]
["bitfinex-derivatives","SOLF0:USTF0",1766978343254,5.30871472,129.07,129.04,0.05346729]
["bitfinex-derivatives","SOLF0:USTF0",1766978343455,5.30871472,129.07,129.04,0.00346729]
["bitfinex-derivatives","SOLF0:USTF0",1766978345151,5.30871472,129.07,129.03,0.00742465]
["bitfinex-derivatives","SOLF0:USTF0",1766978345356,3.57,129.06,129.03,0.00742465]
["bitfinex-derivatives","SOLF0:USTF0",1766978346158,3.57,129.06,129.03,0.04031859]
["bitfinex-derivatives","SOLF0:USTF0",1766978346553,3.54,129.03,128.95,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766978346858,3.54,129.01,128.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766978347557,0.05711843,128.98,128.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766978350663,3.61711843,128.98,128.93,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766978351167,3.61711843,128.98,128.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766978351355,0.05062305,128.96,128.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766978355467,3.66062305,128.96,128.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766978358066,0.05062305,128.96,128.91,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766978358663,3.68062305,128.96,128.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978360973,0.05062305,128.96,128.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978369185,0.00062305,128.96,128.91,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978370180,0.00062305,128.96,128.93,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978375480,3.74062305,128.96,128.92,0.049551]
["bitfinex-derivatives","SOLF0:USTF0",1766978375672,6.55123356,128.96,128.92,0.049551]
["bitfinex-derivatives","SOLF0:USTF0",1766978375874,0.00062305,128.96,128.92,9.249551]
["bitfinex-derivatives","SOLF0:USTF0",1766978376885,2.81123356,128.96,128.92,9.249551]
["bitfinex-derivatives","SOLF0:USTF0",1766978377787,6.56123356,128.96,128.92,0.049551]
["bitfinex-derivatives","SOLF0:USTF0",1766978379079,6.56123356,128.96,128.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766978379080,2.81061051,128.94,128.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766978379491,5.71051457,128.99,128.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978379696,2.81061051,128.95,128.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978380193,0.05899477,128.94,128.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978380387,0.05899477,128.94,128.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766978381389,2.81061051,128.93,128.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766978383299,0.05899477,128.94,128.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766978383599,2.86960528,128.94,128.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766978385298,0.03,128.93,128.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766978387299,2.81061051,128.92,128.89,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766978388006,2.81061051,128.92,128.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978388192,0.04993773,128.91,128.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978388497,0.04993773,128.91,128.82,9.80291051]
["bitfinex-derivatives","SOLF0:USTF0",1766978388703,2.92061051,128.92,128.83,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766978389705,0.0561322,128.89,128.86,8.94142932]
["bitfinex-derivatives","SOLF0:USTF0",1766978390501,0.00061051,128.9,128.86,8.94142932]
["bitfinex-derivatives","SOLF0:USTF0",1766978390702,2.81061051,128.9,128.86,8.94142932]
["bitfinex-derivatives","SOLF0:USTF0",1766978391511,0.05710956,128.89,128.86,8.94142932]
["bitfinex-derivatives","SOLF0:USTF0",1766978391809,6.986,128.95,128.86,8.94142932]
["bitfinex-derivatives","SOLF0:USTF0",1766978392004,5.73577454,128.95,128.86,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766978392209,8.70061051,128.95,128.86,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766978392409,2.81061051,128.93,128.86,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766978392907,0.05309275,128.91,128.88,9.33940298]
["bitfinex-derivatives","SOLF0:USTF0",1766978393502,0.05309275,128.91,128.86,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766978393503,2.86370326,128.91,128.86,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766978393709,2.81061051,128.91,128.86,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766978393913,5.97,128.93,128.86,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766978394209,2.81061051,128.92,128.86,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766978394601,0.00065656,128.9,128.88,0.05499782]
["bitfinex-derivatives","SOLF0:USTF0",1766978400107,0.00065656,128.9,128.88,9.34499782]
["bitfinex-derivatives","SOLF0:USTF0",1766978407012,1.96893387,128.99,128.9,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766978407222,1.96893387,128.99,128.93,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766978408118,0.00285874,128.97,128.95,9.33907882]
["bitfinex-derivatives","SOLF0:USTF0",1766978411723,0.00285874,128.97,128.95,0.04907882]
["bitfinex-derivatives","SOLF0:USTF0",1766978416027,2.81346925,128.97,128.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766978416225,2.81061051,128.95,128.92,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766978417023,2.86025301,128.95,128.92,9.52661942]
["bitfinex-derivatives","SOLF0:USTF0",1766978424329,2.81061051,128.96,128.92,9.52661942]
["bitfinex-derivatives","SOLF0:USTF0",1766978425330,0.05304803,128.95,128.92,9.52661942]
["bitfinex-derivatives","SOLF0:USTF0",1766978432241,0.00304803,128.95,128.92,9.52661942]
["bitfinex-derivatives","SOLF0:USTF0",1766978432433,6.36233356,128.99,128.92,9.52661942]
["bitfinex-derivatives","SOLF0:USTF0",1766978433433,0.05856428,128.97,128.92,9.52661942]
["bitfinex-derivatives","SOLF0:USTF0",1766978433935,4.45196397,128.97,128.92,9.52661942]
["bitfinex-derivatives","SOLF0:USTF0",1766978436540,4.45196397,128.97,128.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766978436736,15.53233356,128.99,128.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766978437545,0.00359264,128.96,128.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766978437745,6.36233356,128.99,128.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766978438147,1.96893387,128.99,128.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766978438635,0.05791907,128.98,128.94,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766978453955,0.05791907,128.98,128.94,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1766978454158,0.05791907,128.98,128.95,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1766978465453,0.05791907,128.98,128.94,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1766978466949,14.05131876,128.98,128.93,0.0508169]
["bitfinex-derivatives","SOLF0:USTF0",1766978467150,14.05131876,128.98,128.93,9.3208169]
["bitfinex-derivatives","SOLF0:USTF0",1766978468151,21.03561876,128.98,128.93,9.3208169]
["bitfinex-derivatives","SOLF0:USTF0",1766978468458,5.72252226,128.97,128.93,9.3208169]
["bitfinex-derivatives","SOLF0:USTF0",1766978468659,21.03561876,128.98,128.93,9.3208169]
["bitfinex-derivatives","SOLF0:USTF0",1766978468860,5.72293603,128.97,128.93,9.3208169]
["bitfinex-derivatives","SOLF0:USTF0",1766978469654,21.03561876,128.98,128.93,9.3208169]
["bitfinex-derivatives","SOLF0:USTF0",1766978472963,9.6,128.97,128.93,0.0508169]
["bitfinex-derivatives","SOLF0:USTF0",1766978473356,11.43561876,128.98,128.93,9.3208169]
["bitfinex-derivatives","SOLF0:USTF0",1766978473663,5.72431616,128.97,128.93,9.3208169]
["bitfinex-derivatives","SOLF0:USTF0",1766978475360,11.43561876,128.98,128.93,9.3208169]
["bitfinex-derivatives","SOLF0:USTF0",1766978476857,21.47561876,128.98,128.93,9.3208169]
["bitfinex-derivatives","SOLF0:USTF0",1766978477764,10.04,128.97,128.93,0.0508169]
["bitfinex-derivatives","SOLF0:USTF0",1766978477953,14.43339969,128.96,128.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766978478865,0.05809996,128.95,128.92,0.04927573]
["bitfinex-derivatives","SOLF0:USTF0",1766978479064,0.05809996,128.95,128.91,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766978479254,4.39339969,128.94,128.9,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766978479566,4.39339969,128.94,128.84,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1766978480060,0.05116945,128.9,128.88,0.05940414]
["bitfinex-derivatives","SOLF0:USTF0",1766978480364,0.00116945,128.9,128.88,0.05940414]
["bitfinex-derivatives","SOLF0:USTF0",1766978481266,0.00116945,128.9,128.88,9.17940414]
["bitfinex-derivatives","SOLF0:USTF0",1766978486871,0.00116945,128.9,128.82,14.0325]
["bitfinex-derivatives","SOLF0:USTF0",1766978487071,14.43339969,128.92,128.82,14.0325]
["bitfinex-derivatives","SOLF0:USTF0",1766978488066,0.00072025,128.88,128.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766978488970,0.00072025,128.88,128.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766978489271,0.00072025,128.88,128.84,9.17340948]
["bitfinex-derivatives","SOLF0:USTF0",1766978492161,2.81421299,128.94,128.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766978492662,12.85421299,128.94,128.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766978493072,0.05912487,128.91,128.89,0.05937945]
["bitfinex-derivatives","SOLF0:USTF0",1766978501276,12.85421299,128.9,128.83,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766978502378,0.05477375,128.88,128.85,0.05651054]
["bitfinex-derivatives","SOLF0:USTF0",1766978502776,0.05477375,128.88,128.85,9.17651054]
["bitfinex-derivatives","SOLF0:USTF0",1766978506186,2.86898674,128.88,128.85,9.17651054]
["bitfinex-derivatives","SOLF0:USTF0",1766978507286,2.86898674,128.88,128.85,0.05651054]
["bitfinex-derivatives","SOLF0:USTF0",1766978508483,12.53898674,128.88,128.85,0.05651054]
["bitfinex-derivatives","SOLF0:USTF0",1766978508678,12.53898674,128.88,128.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978508886,2.81421299,128.86,128.83,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978509292,2.81421299,128.86,128.79,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978509790,2.81421299,128.88,128.81,10.24466362]
["bitfinex-derivatives","SOLF0:USTF0",1766978510382,9.67,128.9,128.81,10.24466362]
["bitfinex-derivatives","SOLF0:USTF0",1766978510581,2.81421299,128.86,128.81,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1766978510777,0.05170843,128.85,128.82,0.05516597]
["bitfinex-derivatives","SOLF0:USTF0",1766978512402,0.05170843,128.85,128.82,10.25516597]
["bitfinex-derivatives","SOLF0:USTF0",1766978513390,12.48421299,128.88,128.82,10.25516597]
["bitfinex-derivatives","SOLF0:USTF0",1766978514492,0.04954006,128.86,128.82,10.25516597]
["bitfinex-derivatives","SOLF0:USTF0",1766978514792,2.81421299,128.88,128.82,10.25516597]
["bitfinex-derivatives","SOLF0:USTF0",1766978515494,12.64421299,128.88,128.82,10.25516597]
["bitfinex-derivatives","SOLF0:USTF0",1766978515787,0.0493679,128.86,128.82,10.25516597]
["bitfinex-derivatives","SOLF0:USTF0",1766978539929,13.47358089,128.86,128.82,0.05516597]
["bitfinex-derivatives","SOLF0:USTF0",1766978540226,13.42421299,128.84,128.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766978540418,10.61,128.84,128.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766978540618,13.42421299,128.86,128.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766978540823,5.80443359,128.85,128.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766978541125,13.42421299,128.86,128.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766978541329,0.04929552,128.83,128.8,10.89723181]
["bitfinex-derivatives","SOLF0:USTF0",1766978541733,2.81421299,128.88,128.8,10.89723181]
["bitfinex-derivatives","SOLF0:USTF0",1766978541928,2.81421299,128.86,128.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766978542132,8.61834962,128.86,128.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766978542322,19.22834962,128.86,128.8,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766978542625,13.42421299,128.86,128.82,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1766978542827,0.05352814,128.84,128.82,0.04900816]
["bitfinex-derivatives","SOLF0:USTF0",1766978543531,10.66352814,128.84,128.79,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1766978544328,10.66352814,128.84,128.8,0.05712609]
["bitfinex-derivatives","SOLF0:USTF0",1766978544931,0.05352814,128.84,128.8,10.89712609]
["bitfinex-derivatives","SOLF0:USTF0",1766978548627,5.8611967,128.84,128.8,10.89712609]
["bitfinex-derivatives","SOLF0:USTF0",1766978549537,10.61,128.83,128.8,0.05712609]
["bitfinex-derivatives","SOLF0:USTF0",1766978550937,10.66352814,128.84,128.8,0.05712609]
["bitfinex-derivatives","SOLF0:USTF0",1766978552631,10.61,128.83,128.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766978553626,10.61,128.83,128.79,0.05441174]
["bitfinex-derivatives","SOLF0:USTF0",1766978555242,10.61,128.83,128.79,0.00441174]
["bitfinex-derivatives","SOLF0:USTF0",1766978555533,10.61,128.82,128.79,0.00441174]
["bitfinex-derivatives","SOLF0:USTF0",1766978557541,15.06485975,128.84,128.79,0.00441174]
["bitfinex-derivatives","SOLF0:USTF0",1766978557740,16.4360407,128.83,128.79,0.00441174]
["bitfinex-derivatives","SOLF0:USTF0",1766978558036,10.61,128.83,128.79,0.00441174]
["bitfinex-derivatives","SOLF0:USTF0",1766978560639,10.61,128.83,128.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1766978561641,10.61,128.82,128.79,0.03763685]
["bitfinex-derivatives","SOLF0:USTF0",1766978562742,10.61,128.82,128.78,0.75763685]
["bitfinex-derivatives","SOLF0:USTF0",1766978563846,0.05035705,128.81,128.78,0.75763685]
["bitfinex-derivatives","SOLF0:USTF0",1766978567341,11.45,128.86,128.78,11.85763685]
["bitfinex-derivatives","SOLF0:USTF0",1766978567647,11.45,128.84,128.78,11.85763685]
["bitfinex-derivatives","SOLF0:USTF0",1766978568337,0.05243385,128.82,128.8,0.05035705]
["bitfinex-derivatives","SOLF0:USTF0",1766978569845,0.05243385,128.82,128.78,11.85763685]
["bitfinex-derivatives","SOLF0:USTF0",1766978570843,0.05243385,128.82,128.78,0.75763685]
["bitfinex-derivatives","SOLF0:USTF0",1766978573247,0.05243385,128.82,128.78,11.42763685]
["bitfinex-derivatives","SOLF0:USTF0",1766978576953,11.40243385,128.82,128.78,0.75763685]
["bitfinex-derivatives","SOLF0:USTF0",1766978577454,0.05243385,128.82,128.78,11.42763685]
["bitfinex-derivatives","SOLF0:USTF0",1766978584457,4.45376546,128.82,128.78,11.42763685]
["bitfinex-derivatives","SOLF0:USTF0",1766978584760,10.28202697,128.82,128.78,11.42763685]
["bitfinex-derivatives","SOLF0:USTF0",1766978586662,21.63202697,128.82,128.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766978586956,0.05082912,128.8,128.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766978587160,4.40133161,128.78,128.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766978587360,0.05914165,128.77,128.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766978587755,0.05914165,128.77,128.74,4.59564817]
["bitfinex-derivatives","SOLF0:USTF0",1766978593766,4.40133161,128.76,128.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766978593962,15.75133161,128.77,128.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766978594867,4.40133161,128.77,128.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766978595068,10.24484998,128.78,128.72,7.67464562]
["bitfinex-derivatives","SOLF0:USTF0",1766978596166,0.05138115,128.76,128.72,7.67464562]
["bitfinex-derivatives","SOLF0:USTF0",1766978599666,4.45271276,128.76,128.72,7.67464562]
["bitfinex-derivatives","SOLF0:USTF0",1766978600174,15.39271276,128.76,128.72,0.05464562]
["bitfinex-derivatives","SOLF0:USTF0",1766978601572,4.45271276,128.76,128.72,7.81464562]
["bitfinex-derivatives","SOLF0:USTF0",1766978601974,4.45271276,128.76,128.72,0.05464562]
["bitfinex-derivatives","SOLF0:USTF0",1766978603070,15.39271276,128.76,128.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1766978604272,15.39271276,128.76,128.72,0.05831911]
["bitfinex-derivatives","SOLF0:USTF0",1766978604473,10.94,128.75,128.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766978604675,15.34133161,128.74,128.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766978605474,0.05628599,128.73,128.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766978605676,10.99628599,128.73,128.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1766978607671,10.99628599,128.73,128.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766978609472,0.05628599,128.73,128.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766978610471,2.87748103,128.73,128.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766978610672,0.05628599,128.73,128.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766978610871,2.87748103,128.73,128.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766978612879,12.29248052,128.77,128.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766978613083,2.82119504,128.76,128.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766978613979,2.82119504,128.76,128.68,2.82119504]
["bitfinex-derivatives","SOLF0:USTF0",1766978613980,2.82119504,128.76,128.71,8.03120177]
["bitfinex-derivatives","SOLF0:USTF0",1766978614883,10.94,128.78,128.71,8.03120177]
["bitfinex-derivatives","SOLF0:USTF0",1766978615176,0.00241621,128.75,128.71,8.03120177]
["bitfinex-derivatives","SOLF0:USTF0",1766978615381,0.00241621,128.75,128.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1766978616075,0.00241621,128.75,128.72,7.97587775]
["bitfinex-derivatives","SOLF0:USTF0",1766978629501,2.82119504,128.78,128.72,7.97587775]
["bitfinex-derivatives","SOLF0:USTF0",1766978630402,0.05711162,128.76,128.72,7.97587775]
["bitfinex-derivatives","SOLF0:USTF0",1766978630607,2.82119504,128.78,128.72,7.97587775]
["bitfinex-derivatives","SOLF0:USTF0",1766978631505,0.05015905,128.76,128.72,7.97587775]
["bitfinex-derivatives","SOLF0:USTF0",1766978631805,0.00015905,128.76,128.72,7.97587775]
["bitfinex-derivatives","SOLF0:USTF0",1766978640708,2.82119504,128.81,128.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766978640907,11.54,128.9,128.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766978641110,2.82119504,128.84,128.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766978641314,18.5309,128.86,128.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1766978641514,2.82119504,128.84,128.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766978641714,0.05317537,128.82,128.79,2.81177547]
["bitfinex-derivatives","SOLF0:USTF0",1766978643715,0.05317537,128.82,128.79,0.05177547]
["bitfinex-derivatives","SOLF0:USTF0",1766978645314,2.87437041,128.82,128.79,0.05177547]
["bitfinex-derivatives","SOLF0:USTF0",1766978646827,2.87437041,128.82,128.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766978646828,2.82119504,128.8,128.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766978647815,0.05114611,128.78,128.76,0.05196135]
["bitfinex-derivatives","SOLF0:USTF0",1766978650123,11.59114611,128.78,128.76,0.00196135]
["bitfinex-derivatives","SOLF0:USTF0",1766978650317,2.82119504,128.77,128.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766978651323,2.82119504,128.77,128.73,0.0519226]
["bitfinex-derivatives","SOLF0:USTF0",1766978652022,11.59114611,128.78,128.73,0.0519226]
["bitfinex-derivatives","SOLF0:USTF0",1766978652715,18.58614611,128.78,128.73,0.0519226]
["bitfinex-derivatives","SOLF0:USTF0",1766978653320,14.36119504,128.77,128.73,0.0019226]
["bitfinex-derivatives","SOLF0:USTF0",1766978655321,11.54,128.77,128.73,0.0019226]
["bitfinex-derivatives","SOLF0:USTF0",1766978661327,0.05114611,128.78,128.73,3.3319226]
["bitfinex-derivatives","SOLF0:USTF0",1766978661830,11.69114611,128.78,128.73,3.3319226]
["bitfinex-derivatives","SOLF0:USTF0",1766978664831,11.69114611,128.78,128.73,0.0019226]
["bitfinex-derivatives","SOLF0:USTF0",1766978665630,14.46119504,128.77,128.73,0.0019226]
["bitfinex-derivatives","SOLF0:USTF0",1766978666033,14.46119504,128.75,128.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766978666536,14.46119504,128.75,128.67,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1766978666738,14.46119504,128.75,128.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766978667035,0.05381314,128.72,128.7,0.05511553]
["bitfinex-derivatives","SOLF0:USTF0",1766978667438,0.05381314,128.72,128.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766978668437,0.05381314,128.72,128.68,0.05507555]
["bitfinex-derivatives","SOLF0:USTF0",1766978669733,0.05381314,128.72,128.68,3.62507555]
["bitfinex-derivatives","SOLF0:USTF0",1766978673942,0.05381314,128.72,128.68,10.53507555]
["bitfinex-derivatives","SOLF0:USTF0",1766978684052,0.05381314,128.72,128.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766978684253,11.64,128.74,128.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766978685256,0.05328896,128.73,128.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766978686542,128.07968662,128.88,128.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766978686543,11.81,128.78,128.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766978686746,11.81,128.78,128.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766978687756,0.00484874,128.75,128.73,0.05424558]
["bitfinex-derivatives","SOLF0:USTF0",1766978692457,11.81,128.78,128.73,3.54424558]
["bitfinex-derivatives","SOLF0:USTF0",1766978693557,0.05949864,128.77,128.73,3.54424558]
["bitfinex-derivatives","SOLF0:USTF0",1766978702663,14.51062392,128.85,128.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766978702863,12.53,128.84,128.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766978703963,0.05061264,128.81,128.79,0.05519328]
["bitfinex-derivatives","SOLF0:USTF0",1766978706772,0.05061264,128.81,128.79,3.42519328]
["bitfinex-derivatives","SOLF0:USTF0",1766978706773,0.00061264,128.81,128.79,3.42519328]
["bitfinex-derivatives","SOLF0:USTF0",1766978706959,1.98062392,128.85,128.79,3.42519328]
["bitfinex-derivatives","SOLF0:USTF0",1766978707556,12.53,128.89,128.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766978708064,12.58698837,128.86,128.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766978709262,12.58698837,128.86,128.82,0.05304313]
["bitfinex-derivatives","SOLF0:USTF0",1766978711973,0.05698837,128.86,128.82,0.05304313]
["bitfinex-derivatives","SOLF0:USTF0",1766978717171,0.05698837,128.86,128.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766978726989,11.61698837,128.86,128.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1766978727986,11.61698837,128.86,128.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766978728288,11.61698837,128.86,128.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766978728478,11.56,128.86,128.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766978729085,0.0564712,128.82,128.79,3.39957464]
["bitfinex-derivatives","SOLF0:USTF0",1766978731092,4.40692706,128.85,128.79,3.39957464]
["bitfinex-derivatives","SOLF0:USTF0",1766978731292,18.5507,128.86,128.79,3.39957464]
["bitfinex-derivatives","SOLF0:USTF0",1766978731689,15.96692706,128.85,128.79,3.39957464]
["bitfinex-derivatives","SOLF0:USTF0",1766978732088,0.05446975,128.83,128.79,3.39957464]
["bitfinex-derivatives","SOLF0:USTF0",1766978736203,2.81633551,128.82,128.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766978736892,14.37633551,128.82,128.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766978737401,2.81633551,128.8,128.78,0.05149866]
["bitfinex-derivatives","SOLF0:USTF0",1766978737600,2.81633551,128.8,128.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766978738702,2.81633551,128.8,128.76,0.05154795]
["bitfinex-derivatives","SOLF0:USTF0",1766978740702,2.81633551,128.78,128.74,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766978741599,14.37633551,128.78,128.74,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766978741797,2.81633551,128.76,128.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766978742105,14.37633551,128.76,128.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766978742295,2.81633551,128.76,128.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766978742494,2.81633551,128.78,128.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766978742799,14.37633551,128.78,128.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766978742998,0.05723648,128.76,128.73,0.05845533]
["bitfinex-derivatives","SOLF0:USTF0",1766978744904,14.37633551,128.8,128.73,3.26845533]
["bitfinex-derivatives","SOLF0:USTF0",1766978745103,14.37633551,128.78,128.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766978746000,0.05905853,128.76,128.73,0.05488442]
["bitfinex-derivatives","SOLF0:USTF0",1766978756105,0.05905853,128.76,128.73,3.19488442]
["bitfinex-derivatives","SOLF0:USTF0",1766978759908,11.89,128.8,128.73,3.19488442]
["bitfinex-derivatives","SOLF0:USTF0",1766978760808,0.05342066,128.78,128.73,3.19488442]
["bitfinex-derivatives","SOLF0:USTF0",1766978761209,0.05342066,128.78,128.73,8.47488442]
["bitfinex-derivatives","SOLF0:USTF0",1766978761409,0.05342066,128.78,128.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766978761709,11.89,128.82,128.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1766978762609,0.05560023,128.8,128.77,3.0723653]
["bitfinex-derivatives","SOLF0:USTF0",1766978762806,11.89,128.84,128.77,3.0723653]
["bitfinex-derivatives","SOLF0:USTF0",1766978763710,0.05234941,128.82,128.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766978764011,11.89,128.86,128.8,5.72633551]
["bitfinex-derivatives","SOLF0:USTF0",1766978764311,11.89,128.86,128.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1766978764811,0.05468241,128.85,128.82,0.0561856]
["bitfinex-derivatives","SOLF0:USTF0",1766978775711,2.87101792,128.85,128.82,0.0561856]
["bitfinex-derivatives","SOLF0:USTF0",1766978785122,14.95101792,128.85,128.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766978785322,14.89633551,128.85,128.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766978786028,0.05655701,128.83,128.81,0.04951483]
["bitfinex-derivatives","SOLF0:USTF0",1766978806541,16.37936335,128.87,128.81,3.00951483]
["bitfinex-derivatives","SOLF0:USTF0",1766978806741,11.98,128.86,128.81,3.00951483]
["bitfinex-derivatives","SOLF0:USTF0",1766978807539,0.04999411,128.85,128.81,3.00951483]
["bitfinex-derivatives","SOLF0:USTF0",1766978811149,12.02999411,128.85,128.81,3.00951483]
["bitfinex-derivatives","SOLF0:USTF0",1766978819758,0.04999411,128.85,128.81,3.00951483]
["bitfinex-derivatives","SOLF0:USTF0",1766978821950,17.01935746,128.85,128.81,0.04951483]
["bitfinex-derivatives","SOLF0:USTF0",1766978822256,12.57,128.82,128.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766978822449,16.96936335,128.81,128.77,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766978822648,4.39936335,128.79,128.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766978822851,12.57,128.78,128.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766978823257,0.0523632,128.77,128.74,0.05529431]
["bitfinex-derivatives","SOLF0:USTF0",1766978823659,0.0023632,128.77,128.74,2.99529431]
["bitfinex-derivatives","SOLF0:USTF0",1766978837969,0.0023632,128.77,128.74,0.05529431]
["bitfinex-derivatives","SOLF0:USTF0",1766978838269,12.4323632,128.77,128.74,0.05529431]
["bitfinex-derivatives","SOLF0:USTF0",1766978839365,12.4323632,128.77,128.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766978839567,12.4323632,128.77,128.71,2.55991855]
["bitfinex-derivatives","SOLF0:USTF0",1766978840371,12.4323632,128.77,128.73,0.05034958]
["bitfinex-derivatives","SOLF0:USTF0",1766978840669,12.4323632,128.77,128.73,0.00034958]
["bitfinex-derivatives","SOLF0:USTF0",1766978842858,12.4323632,128.77,128.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766978843472,12.4323632,128.77,128.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766978843670,12.43,128.77,128.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766978844073,0.05695029,128.74,128.72,0.0548524]
["bitfinex-derivatives","SOLF0:USTF0",1766978852486,12.43,128.77,128.72,0.0548524]
["bitfinex-derivatives","SOLF0:USTF0",1766978852777,12.43,128.77,128.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766978853675,12.43,128.77,128.73,0.05679033]
["bitfinex-derivatives","SOLF0:USTF0",1766978854881,0.05353722,128.76,128.73,0.05679033]
["bitfinex-derivatives","SOLF0:USTF0",1766978857583,12.43,128.8,128.73,3.00679033]
["bitfinex-derivatives","SOLF0:USTF0",1766978857779,12.43,128.8,128.73,5.76830009]
["bitfinex-derivatives","SOLF0:USTF0",1766978858379,0.05354348,128.78,128.75,0.05859233]
["bitfinex-derivatives","SOLF0:USTF0",1766978858785,12.43,128.8,128.75,3.00859233]
["bitfinex-derivatives","SOLF0:USTF0",1766978858983,12.43,128.8,128.75,5.82689242]
["bitfinex-derivatives","SOLF0:USTF0",1766978859879,0.05139999,128.79,128.75,5.82689242]
["bitfinex-derivatives","SOLF0:USTF0",1766978861686,12.43,128.83,128.76,5.76830009]
["bitfinex-derivatives","SOLF0:USTF0",1766978861887,12.43,128.83,128.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766978862086,12.43,128.83,128.74,2.81830009]
["bitfinex-derivatives","SOLF0:USTF0",1766978862087,12.43,128.83,128.74,5.71830009]
["bitfinex-derivatives","SOLF0:USTF0",1766978862288,12.43,128.83,128.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766978862489,15.24830009,128.83,128.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766978862679,0.04882351,128.8,128.78,0.05821763]
["bitfinex-derivatives","SOLF0:USTF0",1766978864591,12.47882351,128.8,128.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766978865585,12.47882351,128.8,128.76,0.05369317]
["bitfinex-derivatives","SOLF0:USTF0",1766978869694,0.04882351,128.8,128.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766978880910,12.02,128.84,128.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1766978882008,0.05244418,128.82,128.79,0.04937268]
["bitfinex-derivatives","SOLF0:USTF0",1766978883513,12.02,128.84,128.79,2.96937268]
["bitfinex-derivatives","SOLF0:USTF0",1766978884408,0.04941054,128.83,128.79,2.96937268]
["bitfinex-derivatives","SOLF0:USTF0",1766978895436,0.04941054,128.83,128.79,8.49937268]
["bitfinex-derivatives","SOLF0:USTF0",1766978901028,12.42941054,128.83,128.79,5.57937268]
["bitfinex-derivatives","SOLF0:USTF0",1766978902136,0.04941054,128.83,128.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766978902327,15.19830009,128.85,128.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766978902638,15.19830009,128.85,128.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766978903231,15.25163432,128.83,128.81,0.05236367]
["bitfinex-derivatives","SOLF0:USTF0",1766978903429,15.25081452,128.83,128.81,0.05630342]
["bitfinex-derivatives","SOLF0:USTF0",1766978903625,15.25081452,128.83,128.79,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1766978904546,15.25081452,128.83,128.8,0.05837809]
["bitfinex-derivatives","SOLF0:USTF0",1766978906037,15.25081452,128.83,128.79,4.2561244]
["bitfinex-derivatives","SOLF0:USTF0",1766978906237,15.19830009,128.81,128.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766978907051,0.05225236,128.8,128.77,0.05591723]
["bitfinex-derivatives","SOLF0:USTF0",1766978907339,0.05225236,128.8,128.71,14.09072819]
["bitfinex-derivatives","SOLF0:USTF0",1766978907340,15.19830009,128.79,128.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766978907540,12.38,128.79,128.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1766978907744,12.38,128.85,128.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766978908041,12.38,128.83,128.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766978908239,0.04898816,128.81,128.78,0.05358504]
["bitfinex-derivatives","SOLF0:USTF0",1766978927656,12.52898816,128.81,128.78,0.05358504]
["bitfinex-derivatives","SOLF0:USTF0",1766978945258,12.52898816,128.81,128.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766978945566,11.82,128.79,128.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766978946369,0.05959443,128.77,128.75,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1766978955272,11.3945971,128.83,128.75,0.0506528]
["bitfinex-derivatives","SOLF0:USTF0",1766978955471,5.73441252,128.82,128.74,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766978956173,0.05552193,128.79,128.77,0.00048643]
["bitfinex-derivatives","SOLF0:USTF0",1766978957179,12.59552193,128.79,128.77,0.00048643]
["bitfinex-derivatives","SOLF0:USTF0",1766978958577,0.05552193,128.79,128.77,0.00048643]
["bitfinex-derivatives","SOLF0:USTF0",1766978959075,12.59552193,128.79,128.77,0.00048643]
["bitfinex-derivatives","SOLF0:USTF0",1766978976388,0.05552193,128.79,128.77,0.00048643]
["bitfinex-derivatives","SOLF0:USTF0",1766978977883,12.54,128.81,128.77,0.00048643]
["bitfinex-derivatives","SOLF0:USTF0",1766978978991,12.59040556,128.8,128.77,0.00048643]
["bitfinex-derivatives","SOLF0:USTF0",1766978985594,0.49951357,128.77,128.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766978985795,12.44,128.78,128.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1766978986296,12.44,128.78,128.7,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1766978986599,12.44,128.78,128.7,14.22745319]
["bitfinex-derivatives","SOLF0:USTF0",1766978986896,0.05629429,128.75,128.73,0.05701797]
["bitfinex-derivatives","SOLF0:USTF0",1766978987697,12.44,128.8,128.73,11.48701797]
["bitfinex-derivatives","SOLF0:USTF0",1766978987990,5.70868409,128.79,128.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1766978988195,12.44,128.78,128.73,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1766978988697,0.05128186,128.77,128.74,0.04879823]
["bitfinex-derivatives","SOLF0:USTF0",1766978995104,12.26128186,128.77,128.74,0.04879823]
["bitfinex-derivatives","SOLF0:USTF0",1766978998305,12.26128186,128.77,128.7,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766978998606,12.21,128.77,128.7,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766978999299,0.05489886,128.75,128.72,0.05013567]
["bitfinex-derivatives","SOLF0:USTF0",1766979000410,12.21,128.77,128.72,11.65013567]
["bitfinex-derivatives","SOLF0:USTF0",1766979000599,12.21,128.79,128.72,11.65013567]
["bitfinex-derivatives","SOLF0:USTF0",1766979001509,0.05036566,128.77,128.72,11.65013567]
["bitfinex-derivatives","SOLF0:USTF0",1766979001705,0.05036566,128.77,128.73,0.05836492]
["bitfinex-derivatives","SOLF0:USTF0",1766979001906,6.9932,128.82,128.73,14.49581811]
["bitfinex-derivatives","SOLF0:USTF0",1766979002210,2.81745319,128.84,128.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766979002507,2.81745319,128.84,128.74,14.53745319]
["bitfinex-derivatives","SOLF0:USTF0",1766979002709,14.29672553,128.84,128.74,14.53745319]
["bitfinex-derivatives","SOLF0:USTF0",1766979002895,0.05100386,128.8,128.78,0.00115726]
["bitfinex-derivatives","SOLF0:USTF0",1766979003909,12.21,128.79,128.78,0.00115726]
["bitfinex-derivatives","SOLF0:USTF0",1766979004212,12.21,128.79,128.73,14.59745319]
["bitfinex-derivatives","SOLF0:USTF0",1766979005011,0.05316961,128.77,128.75,0.05523128]
["bitfinex-derivatives","SOLF0:USTF0",1766979010814,12.21,128.79,128.75,0.05523128]
["bitfinex-derivatives","SOLF0:USTF0",1766979011299,12.21,128.81,128.75,11.89523128]
["bitfinex-derivatives","SOLF0:USTF0",1766979011503,17.96296369,128.8,128.75,11.89523128]
["bitfinex-derivatives","SOLF0:USTF0",1766979011708,12.21,128.8,128.75,11.89523128]
["bitfinex-derivatives","SOLF0:USTF0",1766979011906,0.05653394,128.79,128.75,11.89523128]
["bitfinex-derivatives","SOLF0:USTF0",1766979012416,12.26653394,128.79,128.75,0.05523128]
["bitfinex-derivatives","SOLF0:USTF0",1766979019319,12.26653394,128.79,128.66,18.86823333]
["bitfinex-derivatives","SOLF0:USTF0",1766979019320,7.0002,128.69,128.65,23.91080529]
["bitfinex-derivatives","SOLF0:USTF0",1766979019620,5.74870814,128.76,128.6,14.94745319]
["bitfinex-derivatives","SOLF0:USTF0",1766979019821,2.81745319,128.72,128.63,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766979020412,0.05031332,128.69,128.66,0.052488]
["bitfinex-derivatives","SOLF0:USTF0",1766979020822,14.54924903,128.74,128.66,0.052488]
["bitfinex-derivatives","SOLF0:USTF0",1766979021020,2.81745319,128.74,128.66,2.81745319]
["bitfinex-derivatives","SOLF0:USTF0",1766979021721,8.89314084,128.74,128.66,2.81745319]
["bitfinex-derivatives","SOLF0:USTF0",1766979021919,0.05188769,128.71,128.69,0.05223735]
["bitfinex-derivatives","SOLF0:USTF0",1766979022530,0.05188769,128.71,128.69,0.00223735]
["bitfinex-derivatives","SOLF0:USTF0",1766979027931,9.81385319,128.76,128.69,0.00223735]
["bitfinex-derivatives","SOLF0:USTF0",1766979028124,9.81385319,128.76,128.67,14.94745319]
["bitfinex-derivatives","SOLF0:USTF0",1766979028728,0.05912363,128.73,128.7,0.0500133]
["bitfinex-derivatives","SOLF0:USTF0",1766979037942,6.9956,128.78,128.7,12.1800133]
["bitfinex-derivatives","SOLF0:USTF0",1766979038242,6.9956,128.78,128.71,14.94745319]
["bitfinex-derivatives","SOLF0:USTF0",1766979038630,6.9956,128.78,128.71,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766979039136,0.05094449,128.76,128.73,0.05348628]
["bitfinex-derivatives","SOLF0:USTF0",1766979042146,1.9978111,128.8,128.74,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766979042740,8.9921111,128.8,128.7,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766979042940,8.9921111,128.8,128.71,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1766979043238,0.0502309,128.77,128.74,0.05487302]
["bitfinex-derivatives","SOLF0:USTF0",1766979052856,1.9978111,128.8,128.74,14.43487302]
["bitfinex-derivatives","SOLF0:USTF0",1766979062366,0.18,128.84,128.74,18.83907864]
["bitfinex-derivatives","SOLF0:USTF0",1766979062563,0.18,128.84,128.78,0.05297175]
["bitfinex-derivatives","SOLF0:USTF0",1766979062759,0.18,128.84,128.78,14.43297175]
["bitfinex-derivatives","SOLF0:USTF0",1766979064673,0.32,128.86,128.78,14.43297175]
["bitfinex-derivatives","SOLF0:USTF0",1766979064870,0.32,128.86,128.81,0.05517779]
["bitfinex-derivatives","SOLF0:USTF0",1766979066562,0.32,128.86,128.81,6.33517779]
["bitfinex-derivatives","SOLF0:USTF0",1766979074677,0.32,128.86,128.81,20.71517779]
["bitfinex-derivatives","SOLF0:USTF0",1766979076779,1.2,128.89,128.82,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766979076976,1.2,128.88,128.84,0.05904316]
["bitfinex-derivatives","SOLF0:USTF0",1766979077174,12.59410562,128.88,128.84,0.05904316]
["bitfinex-derivatives","SOLF0:USTF0",1766979077980,1.26,128.87,128.84,0.05904316]
["bitfinex-derivatives","SOLF0:USTF0",1766979078672,5.72420562,128.86,128.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766979078878,7.3196472,128.85,128.81,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766979079075,4.40420562,128.84,128.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766979079275,17.45585282,128.84,128.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766979079579,4.40420562,128.84,128.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766979079780,0.05753642,128.82,128.79,0.0567892]
["bitfinex-derivatives","SOLF0:USTF0",1766979083581,6.9907,128.87,128.79,14.9967892]
["bitfinex-derivatives","SOLF0:USTF0",1766979083879,6.06821708,128.86,128.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766979084082,11.90303931,128.86,128.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766979084280,6.06821708,128.85,128.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766979084580,5.83482223,128.86,128.81,14.99587445]
["bitfinex-derivatives","SOLF0:USTF0",1766979084772,5.83482223,128.86,128.82,0.05286259]
["bitfinex-derivatives","SOLF0:USTF0",1766979085171,6.07167742,128.85,128.82,0.05286259]
["bitfinex-derivatives","SOLF0:USTF0",1766979085679,6.07167742,128.85,128.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1766979085680,6.07167742,128.85,128.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766979086777,0.05496437,128.83,128.77,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766979087567,0.05496437,128.83,128.79,0.05367789]
["bitfinex-derivatives","SOLF0:USTF0",1766979094984,4.40420562,128.81,128.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766979095979,0.05448707,128.78,128.75,0.0532665]
["bitfinex-derivatives","SOLF0:USTF0",1766979097176,0.05448707,128.78,128.71,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766979097376,4.40420562,128.79,128.71,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766979097578,10.47683808,128.79,128.71,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1766979097883,10.47683808,128.79,128.72,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766979098178,0.04895044,128.77,128.74,0.05522155]
["bitfinex-derivatives","SOLF0:USTF0",1766979105288,6.9935,128.82,128.74,14.99522155]
["bitfinex-derivatives","SOLF0:USTF0",1766979105484,8.87863332,128.81,128.74,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766979106186,0.05366855,128.79,128.76,0.05861039]
["bitfinex-derivatives","SOLF0:USTF0",1766979109685,2.87287693,128.79,128.71,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766979109891,2.81920838,128.79,128.72,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766979110796,2.87564264,128.77,128.74,0.05078101]
["bitfinex-derivatives","SOLF0:USTF0",1766979116500,0.05643426,128.77,128.74,0.05078101]
["bitfinex-derivatives","SOLF0:USTF0",1766979116801,0.21,128.8,128.74,16.12078101]
["bitfinex-derivatives","SOLF0:USTF0",1766979117001,0.21,128.8,128.74,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979117803,0.05878914,128.78,128.7,2.81920838]
["bitfinex-derivatives","SOLF0:USTF0",1766979118107,18.30920838,128.79,128.7,2.81920838]
["bitfinex-derivatives","SOLF0:USTF0",1766979118905,0.05354836,128.76,128.73,0.04991096]
["bitfinex-derivatives","SOLF0:USTF0",1766979125526,0.05354836,128.76,128.73,16.11991096]
["bitfinex-derivatives","SOLF0:USTF0",1766979127219,15.49,128.79,128.73,16.11991096]
["bitfinex-derivatives","SOLF0:USTF0",1766979128428,0.05155998,128.77,128.73,16.11991096]
["bitfinex-derivatives","SOLF0:USTF0",1766979128924,0.05155998,128.77,128.73,18.93911934]
["bitfinex-derivatives","SOLF0:USTF0",1766979129725,0.05155998,128.77,128.73,16.11991096]
["bitfinex-derivatives","SOLF0:USTF0",1766979134030,0.00155998,128.77,128.73,16.11991096]
["bitfinex-derivatives","SOLF0:USTF0",1766979138830,0.00155998,128.77,128.73,18.93911934]
["bitfinex-derivatives","SOLF0:USTF0",1766979143236,0.00155998,128.77,128.73,16.11991096]
["bitfinex-derivatives","SOLF0:USTF0",1766979143935,15.8,128.87,128.77,2.81920838]
["bitfinex-derivatives","SOLF0:USTF0",1766979144142,15.8,128.87,128.78,19.21920838]
["bitfinex-derivatives","SOLF0:USTF0",1766979144329,15.8,128.87,128.8,2.81920838]
["bitfinex-derivatives","SOLF0:USTF0",1766979144533,1.94903299,128.91,128.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979144830,0.05129923,128.87,128.85,0.05455938]
["bitfinex-derivatives","SOLF0:USTF0",1766979145233,2.87050761,128.87,128.85,0.05455938]
["bitfinex-derivatives","SOLF0:USTF0",1766979145744,2.87050761,128.87,128.83,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979146131,2.81920838,128.87,128.83,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979146326,1.94903299,128.91,128.83,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979146327,18.61920838,128.89,128.83,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979146536,15.8,128.87,128.73,14.52845381]
["bitfinex-derivatives","SOLF0:USTF0",1766979146833,2.81920838,128.85,128.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979147337,2.81920838,128.85,128.81,0.05308743]
["bitfinex-derivatives","SOLF0:USTF0",1766979148236,2.81920838,128.83,128.78,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979149227,0.05060666,128.82,128.79,0.05843522]
["bitfinex-derivatives","SOLF0:USTF0",1766979149433,2.81920838,128.88,128.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979150138,18.61920838,128.88,128.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979150340,0.05157632,128.85,128.83,0.04921623]
["bitfinex-derivatives","SOLF0:USTF0",1766979151141,15.85157632,128.85,128.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979151333,15.8,128.85,128.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979152030,18.61920838,128.85,128.79,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979152231,0.05878411,128.83,128.81,0.0595074]
["bitfinex-derivatives","SOLF0:USTF0",1766979157034,2.81920838,128.84,128.81,16.4595074]
["bitfinex-derivatives","SOLF0:USTF0",1766979157340,15.8,128.9,128.81,16.4595074]
["bitfinex-derivatives","SOLF0:USTF0",1766979157528,15.8,128.9,128.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979157727,2.81920838,128.89,128.81,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979158137,0.05373853,128.86,128.84,0.05595239]
["bitfinex-derivatives","SOLF0:USTF0",1766979160444,0.05373853,128.86,128.82,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979160845,0.05373853,128.86,128.8,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979161039,15.8,128.86,128.76,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979161341,0.05281515,128.82,128.8,0.04881507]
["bitfinex-derivatives","SOLF0:USTF0",1766979161541,0.05491361,128.82,128.8,0.04881507]
["bitfinex-derivatives","SOLF0:USTF0",1766979161743,0.00491361,128.82,128.8,0.04881507]
["bitfinex-derivatives","SOLF0:USTF0",1766979167445,4.39956284,128.87,128.81,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766979167745,21.50956284,128.88,128.81,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766979168655,0.04928835,128.86,128.83,0.05923123]
["bitfinex-derivatives","SOLF0:USTF0",1766979168953,0.04928835,128.86,128.81,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766979169743,0.04928835,128.86,128.82,0.05653705]
["bitfinex-derivatives","SOLF0:USTF0",1766979175460,0.04928835,128.86,128.82,18.39653705]
["bitfinex-derivatives","SOLF0:USTF0",1766979175762,1.94903299,128.91,128.82,18.39653705]
["bitfinex-derivatives","SOLF0:USTF0",1766979176057,1.94903299,128.91,128.82,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766979176259,17.11,128.9,128.82,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766979176559,0.05577482,128.87,128.85,0.05738963]
["bitfinex-derivatives","SOLF0:USTF0",1766979177647,21.56533766,128.87,128.79,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766979177853,21.50956284,128.87,128.79,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766979178156,17.11,128.87,128.81,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766979178348,21.50956284,128.89,128.81,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1766979178753,0.05406762,128.86,128.84,0.05287853]
["bitfinex-derivatives","SOLF0:USTF0",1766979180854,0.00406762,128.86,128.84,0.05287853]
["bitfinex-derivatives","SOLF0:USTF0",1766979181166,0.00406762,128.86,128.84,18.39287853]
["bitfinex-derivatives","SOLF0:USTF0",1766979181348,0.00406762,128.86,128.84,0.05287853]
["bitfinex-derivatives","SOLF0:USTF0",1766979181954,0.00406762,128.86,128.8,25.3338]
["bitfinex-derivatives","SOLF0:USTF0",1766979183065,0.00406762,128.86,128.82,0.05346899]
["bitfinex-derivatives","SOLF0:USTF0",1766979183267,0.00406762,128.86,128.82,18.39346899]
["bitfinex-derivatives","SOLF0:USTF0",1766979184051,0.00406762,128.86,128.82,0.05346899]
["bitfinex-derivatives","SOLF0:USTF0",1766979184363,17.11406762,128.86,128.82,0.05346899]
["bitfinex-derivatives","SOLF0:USTF0",1766979190258,0.00406762,128.86,128.82,18.39346899]
["bitfinex-derivatives","SOLF0:USTF0",1766979190770,0.00406762,128.86,128.82,0.05346899]
["bitfinex-derivatives","SOLF0:USTF0",1766979197168,0.00406762,128.86,128.82,17.91346899]
["bitfinex-derivatives","SOLF0:USTF0",1766979197376,0.00406762,128.86,128.83,24.8522]
["bitfinex-derivatives","SOLF0:USTF0",1766979197570,0.00406762,128.86,128.83,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979198675,0.00406762,128.86,128.85,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979198877,18.18,128.94,128.85,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979199777,0.0500418,128.91,128.88,0.0554854]
["bitfinex-derivatives","SOLF0:USTF0",1766979203678,18.2300418,128.91,128.88,0.0554854]
["bitfinex-derivatives","SOLF0:USTF0",1766979203883,18.2300418,128.91,128.85,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979204670,0.0500418,128.91,128.85,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979204871,0.0500418,128.91,128.87,0.05699564]
["bitfinex-derivatives","SOLF0:USTF0",1766979205179,0.05256157,128.9,128.87,0.05699564]
["bitfinex-derivatives","SOLF0:USTF0",1766979206581,18.23256157,128.9,128.87,0.05699564]
["bitfinex-derivatives","SOLF0:USTF0",1766979208284,0.05256157,128.9,128.87,0.05699564]
["bitfinex-derivatives","SOLF0:USTF0",1766979216288,18.18,128.95,128.87,22.31655848]
["bitfinex-derivatives","SOLF0:USTF0",1766979216498,18.18,128.95,128.87,22.25956284]
["bitfinex-derivatives","SOLF0:USTF0",1766979216888,18.18,128.95,128.89,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979217390,0.05669304,128.93,128.91,0.05634996]
["bitfinex-derivatives","SOLF0:USTF0",1766979218897,18.23669304,128.93,128.85,24.851]
["bitfinex-derivatives","SOLF0:USTF0",1766979219094,18.18,128.93,128.85,24.851]
["bitfinex-derivatives","SOLF0:USTF0",1766979219494,18.18,128.93,128.86,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979219792,0.05924923,128.91,128.88,0.04880149]
["bitfinex-derivatives","SOLF0:USTF0",1766979220193,18.23924923,128.91,128.82,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979220388,18.18,128.91,128.82,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979221401,18.23322078,128.88,128.82,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979221689,22.57956284,128.88,128.79,24.8543]
["bitfinex-derivatives","SOLF0:USTF0",1766979221887,22.57956284,128.88,128.8,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979222284,0.0550249,128.85,128.83,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1766979222892,2.81529761,128.88,128.83,0.05669759]
["bitfinex-derivatives","SOLF0:USTF0",1766979223190,2.81529761,129.01,128.88,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979223394,18.18,129.05,128.97,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979223598,20.99529761,129.02,128.94,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766979223989,0.05956936,128.99,128.97,0.05431086]
["bitfinex-derivatives","SOLF0:USTF0",1766979225280,0.05956936,128.99,128.91,7.23670525]
["bitfinex-derivatives","SOLF0:USTF0",1766979225281,20.30956936,128.99,128.91,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979225481,2.81529761,128.98,128.91,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979225889,2.81529761,128.98,128.88,28.58499761]
["bitfinex-derivatives","SOLF0:USTF0",1766979225890,23.06529761,128.98,128.88,28.58499761]
["bitfinex-derivatives","SOLF0:USTF0",1766979226196,2.81529761,128.97,128.89,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979226397,0.05290897,128.94,128.92,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1766979229508,0.00290897,128.94,128.92,27.9203661]
["bitfinex-derivatives","SOLF0:USTF0",1766979229789,20.25,129.04,128.94,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979230489,20.25,129.02,128.91,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979230896,20.25,129.01,128.91,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979231087,0.05297191,128.98,128.95,0.05557194]
["bitfinex-derivatives","SOLF0:USTF0",1766979231889,20.30297191,128.98,128.9,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979232096,20.25,128.98,128.87,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979232592,20.25,128.98,128.88,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766979232999,0.05885402,128.94,128.92,0.05629439]
["bitfinex-derivatives","SOLF0:USTF0",1766979233394,20.25,128.98,128.92,0.05629439]
["bitfinex-derivatives","SOLF0:USTF0",1766979234702,19.98,129.01,128.92,19.38629439]
["bitfinex-derivatives","SOLF0:USTF0",1766979234998,19.98,129.01,128.92,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766979235797,0.05453522,128.98,128.95,0.05140245]
["bitfinex-derivatives","SOLF0:USTF0",1766979239004,0.05453522,128.98,128.95,0.00140245]
["bitfinex-derivatives","SOLF0:USTF0",1766979241210,0.00453522,128.98,128.95,19.33140245]
["bitfinex-derivatives","SOLF0:USTF0",1766979242198,0.00453522,128.98,128.95,26.86097496]
["bitfinex-derivatives","SOLF0:USTF0",1766979242400,19.98,129.06,128.96,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766979242606,19.98,129.04,128.96,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766979243210,19.98,129.04,128.93,33.84647251]
["bitfinex-derivatives","SOLF0:USTF0",1766979243403,0.05960059,129.0,128.97,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1766979247604,0.05960059,129.0,128.91,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766979247605,20.03960059,129.0,128.91,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766979247798,19.98,129.0,128.91,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1766979248514,0.05083361,128.97,128.94,0.04916572]
["bitfinex-derivatives","SOLF0:USTF0",1766979256224,19.68083361,128.97,128.89,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766979256409,19.63,128.97,128.89,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766979256926,19.63,128.97,128.87,7.23670525]
["bitfinex-derivatives","SOLF0:USTF0",1766979256927,19.63,128.97,128.87,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766979257430,0.05400666,128.93,128.91,0.04893549]
["bitfinex-derivatives","SOLF0:USTF0",1766979257729,0.05139404,128.93,128.91,0.0553339]
["bitfinex-derivatives","SOLF0:USTF0",1766979258231,19.68139404,128.93,128.85,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766979258417,19.63,128.93,128.85,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766979258618,166.27,129.02,128.85,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766979258619,19.63,128.96,128.85,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766979259325,0.05618863,128.92,128.89,0.05709749]
["bitfinex-derivatives","SOLF0:USTF0",1766979263823,19.68618863,128.92,128.85,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766979264915,19.68618863,128.92,128.87,0.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1766979266130,19.68618863,128.92,128.87,20.29152078]
["bitfinex-derivatives","SOLF0:USTF0",1766979266131,0.05618863,128.92,128.87,20.29152078]
["bitfinex-derivatives","SOLF0:USTF0",1766979269729,19.63,128.97,128.88,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766979270835,0.0567511,128.94,128.91,0.05148957]
["bitfinex-derivatives","SOLF0:USTF0",1766979273132,19.6867511,128.94,128.86,27.2312]
["bitfinex-derivatives","SOLF0:USTF0",1766979273334,19.63,128.94,128.86,27.2312]
["bitfinex-derivatives","SOLF0:USTF0",1766979274337,0.05881299,128.91,128.89,0.05625935]
["bitfinex-derivatives","SOLF0:USTF0",1766979276338,19.68881299,128.91,128.83,23.05196806]
["bitfinex-derivatives","SOLF0:USTF0",1766979276539,19.63,128.91,128.83,23.05196806]
["bitfinex-derivatives","SOLF0:USTF0",1766979276934,19.63,128.91,128.83,27.2332]
["bitfinex-derivatives","SOLF0:USTF0",1766979277239,0.05668979,128.88,128.86,0.05779871]
["bitfinex-derivatives","SOLF0:USTF0",1766979281248,19.68668979,128.88,128.82,23.05196806]
["bitfinex-derivatives","SOLF0:USTF0",1766979281444,19.63,128.88,128.82,23.05196806]
["bitfinex-derivatives","SOLF0:USTF0",1766979282447,0.05225113,128.86,128.84,0.05901986]
["bitfinex-derivatives","SOLF0:USTF0",1766979282639,19.68225113,128.86,128.79,24.63775296]
["bitfinex-derivatives","SOLF0:USTF0",1766979282838,19.68225113,128.86,128.79,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766979283045,19.68225113,128.86,128.77,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766979283242,19.63,128.86,128.77,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766979283645,0.05287157,128.83,128.8,0.0567654]
["bitfinex-derivatives","SOLF0:USTF0",1766979286449,0.00287157,128.83,128.8,20.2467654]
["bitfinex-derivatives","SOLF0:USTF0",1766979289455,19.41,128.9,128.81,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766979290452,19.41,128.9,128.82,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766979290646,0.05823303,128.87,128.84,0.05007483]
["bitfinex-derivatives","SOLF0:USTF0",1766979291557,19.41,128.9,128.84,20.24007483]
["bitfinex-derivatives","SOLF0:USTF0",1766979292554,20.70718199,128.88,128.84,0.05007483]
["bitfinex-derivatives","SOLF0:USTF0",1766979292742,20.70718199,128.88,128.85,0.05372431]
["bitfinex-derivatives","SOLF0:USTF0",1766979294259,20.70718199,128.88,128.85,0.00372431]
["bitfinex-derivatives","SOLF0:USTF0",1766979295053,20.70718199,128.88,128.81,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766979295247,20.70718199,128.88,128.79,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766979295447,20.65,128.88,128.79,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766979295663,20.65,128.86,128.77,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1766979295955,20.65,128.86,128.74,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766979296152,12.25541897,128.89,128.79,0.05060929]
["bitfinex-derivatives","SOLF0:USTF0",1766979296153,0.04991806,128.81,128.79,0.05060929]
["bitfinex-derivatives","SOLF0:USTF0",1766979296456,0.05158381,128.81,128.79,0.05000279]
["bitfinex-derivatives","SOLF0:USTF0",1766979300254,0.00158381,128.81,128.79,0.05000279]
["bitfinex-derivatives","SOLF0:USTF0",1766979301353,20.65,128.88,128.79,7.04520279]
["bitfinex-derivatives","SOLF0:USTF0",1766979301558,20.65,128.88,128.8,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766979302254,20.65,128.88,128.81,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766979302455,20.65,128.9,128.81,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766979302659,0.05251153,128.86,128.83,0.05265945]
["bitfinex-derivatives","SOLF0:USTF0",1766979311364,0.00251153,128.86,128.83,20.42265945]
["bitfinex-derivatives","SOLF0:USTF0",1766979312553,20.65,128.92,128.83,20.42265945]
["bitfinex-derivatives","SOLF0:USTF0",1766979312757,20.65,128.92,128.83,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1766979313560,0.05748864,128.89,128.86,0.05121105]
["bitfinex-derivatives","SOLF0:USTF0",1766979315573,20.65,128.92,128.86,20.12121105]
["bitfinex-derivatives","SOLF0:USTF0",1766979316667,0.05765558,128.9,128.86,27.11271105]
["bitfinex-derivatives","SOLF0:USTF0",1766979318764,1.98251458,128.94,128.89,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979319573,21.77251458,128.94,128.85,27.30670525]
["bitfinex-derivatives","SOLF0:USTF0",1766979319774,0.0588307,128.91,128.88,0.04968619]
["bitfinex-derivatives","SOLF0:USTF0",1766979321567,19.8488307,128.91,128.83,27.30670525]
["bitfinex-derivatives","SOLF0:USTF0",1766979321772,19.79,128.91,128.84,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979322572,0.05632991,128.89,128.86,0.05025868]
["bitfinex-derivatives","SOLF0:USTF0",1766979325873,19.84632991,128.89,128.86,0.00025868]
["bitfinex-derivatives","SOLF0:USTF0",1766979326969,19.84632991,128.89,128.8,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979327173,19.79,128.89,128.8,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979327974,0.05385945,128.86,128.83,0.05128371]
["bitfinex-derivatives","SOLF0:USTF0",1766979332876,23.32,129.03,128.83,20.12128371]
["bitfinex-derivatives","SOLF0:USTF0",1766979333084,19.79,129.08,128.91,7.23415808]
["bitfinex-derivatives","SOLF0:USTF0",1766979333373,1.34928174,129.1,128.95,7.23415808]
["bitfinex-derivatives","SOLF0:USTF0",1766979333571,21.13928174,129.1,128.96,19.47913426]
["bitfinex-derivatives","SOLF0:USTF0",1766979333772,21.13928174,129.1,128.93,32.96894033]
["bitfinex-derivatives","SOLF0:USTF0",1766979333773,19.79,129.1,128.93,32.96894033]
["bitfinex-derivatives","SOLF0:USTF0",1766979333975,19.79,129.1,128.98,7.21187534]
["bitfinex-derivatives","SOLF0:USTF0",1766979334176,19.79,129.15,129.01,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979334379,19.79,129.15,129.01,12.24497618]
["bitfinex-derivatives","SOLF0:USTF0",1766979334570,19.79,129.15,129.05,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979335075,3.69066939,129.2,129.07,12.24497618]
["bitfinex-derivatives","SOLF0:USTF0",1766979335279,3.69066939,129.2,129.08,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979336074,23.48066939,129.2,129.08,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979336278,23.48066939,129.2,129.06,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979336677,23.48066939,129.2,129.12,0.05144398]
["bitfinex-derivatives","SOLF0:USTF0",1766979336878,23.48066939,129.2,129.08,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979337777,0.00107249,129.15,129.13,0.05582334]
["bitfinex-derivatives","SOLF0:USTF0",1766979337978,23.48066939,129.2,129.13,20.12582334]
["bitfinex-derivatives","SOLF0:USTF0",1766979337979,3.69066939,129.2,129.13,20.12582334]
["bitfinex-derivatives","SOLF0:USTF0",1766979338178,7.18667081,129.19,129.13,20.12582334]
["bitfinex-derivatives","SOLF0:USTF0",1766979338381,7.081e-05,129.18,129.13,20.12582334]
["bitfinex-derivatives","SOLF0:USTF0",1766979338576,4.02e-05,129.2,129.13,20.12582334]
["bitfinex-derivatives","SOLF0:USTF0",1766979338780,4.02e-05,129.2,129.13,111.80582334]
["bitfinex-derivatives","SOLF0:USTF0",1766979339087,0.00035291,129.18,129.14,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979339675,0.00035291,129.18,129.08,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979339877,0.05294221,129.14,129.12,0.05093554]
["bitfinex-derivatives","SOLF0:USTF0",1766979340078,4.02e-05,129.2,129.1,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979340280,4.02e-05,129.2,129.12,20.12186496]
["bitfinex-derivatives","SOLF0:USTF0",1766979340485,4.02e-05,129.2,129.12,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979340985,19.7900402,129.2,129.12,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979341284,4.02e-05,129.2,129.15,0.05397512]
["bitfinex-derivatives","SOLF0:USTF0",1766979342177,4.02e-05,129.2,129.09,84.6283279]
["bitfinex-derivatives","SOLF0:USTF0",1766979342498,4.02e-05,129.2,129.07,108.578]
["bitfinex-derivatives","SOLF0:USTF0",1766979342784,4.02e-05,129.2,129.1,103.86497618]
["bitfinex-derivatives","SOLF0:USTF0",1766979343081,4.02e-05,129.2,129.14,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1766979343082,0.05011076,129.16,129.14,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1766979343284,4.02e-05,129.2,129.14,0.04898566]
["bitfinex-derivatives","SOLF0:USTF0",1766979344383,19.82345501,129.18,129.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766979344578,19.79,129.18,129.05,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766979345388,19.79,129.18,129.1,3.85420874]
["bitfinex-derivatives","SOLF0:USTF0",1766979345582,19.79,129.18,129.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766979345889,20.34,129.17,129.04,95.49]
["bitfinex-derivatives","SOLF0:USTF0",1766979346188,20.34,129.17,129.04,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766979346391,0.03250343,129.12,129.09,0.05866218]
["bitfinex-derivatives","SOLF0:USTF0",1766979346591,0.03250343,129.12,129.09,0.05609533]
["bitfinex-derivatives","SOLF0:USTF0",1766979347588,20.37250343,129.12,129.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766979347894,20.34,129.12,129.02,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766979348793,20.34,129.12,129.06,0.05817925]
["bitfinex-derivatives","SOLF0:USTF0",1766979349691,0.02991156,129.1,129.06,0.05817925]
["bitfinex-derivatives","SOLF0:USTF0",1766979350491,7.30335149,129.09,129.0,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1766979350683,7.30335149,129.08,129.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766979350884,7.30335149,129.07,129.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766979351090,7.30335149,129.06,129.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1766979351383,4.96146902,129.05,129.02,0.05856368]
["bitfinex-derivatives","SOLF0:USTF0",1766979351589,0.0560169,129.05,129.02,0.04881145]
["bitfinex-derivatives","SOLF0:USTF0",1766979352194,20.34,129.15,129.03,4.2828891]
["bitfinex-derivatives","SOLF0:USTF0",1766979352491,20.34,129.14,129.03,7.50447444]
["bitfinex-derivatives","SOLF0:USTF0",1766979353197,0.0320739,129.1,129.07,0.05150262]
["bitfinex-derivatives","SOLF0:USTF0",1766979354295,0.0320739,129.1,129.03,3.67369442]
["bitfinex-derivatives","SOLF0:USTF0",1766979354599,20.34,129.14,129.03,3.67369442]
["bitfinex-derivatives","SOLF0:USTF0",1766979355188,20.39903787,129.1,128.97,7.50447444]
["bitfinex-derivatives","SOLF0:USTF0",1766979355387,4.02e-05,129.2,129.0,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1766979355592,20.34,129.13,129.0,7.50447444]
["bitfinex-derivatives","SOLF0:USTF0",1766979355791,20.34,129.12,129.0,7.50447444]
["bitfinex-derivatives","SOLF0:USTF0",1766979356302,0.0541976,129.07,129.05,0.05037221]
["bitfinex-derivatives","SOLF0:USTF0",1766979356500,20.34,129.12,129.01,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1766979356805,20.34,129.16,129.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766979356998,20.34,129.16,129.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766979357299,20.34,129.16,129.03,7.50447444]
["bitfinex-derivatives","SOLF0:USTF0",1766979357498,4.02e-05,129.2,129.08,0.05207073]
["bitfinex-derivatives","SOLF0:USTF0",1766979357699,4.02e-05,129.2,129.06,7.50447444]
["bitfinex-derivatives","SOLF0:USTF0",1766979357899,21.83,129.19,128.98,108.652]
["bitfinex-derivatives","SOLF0:USTF0",1766979358102,21.83,129.19,129.04,7.50447444]
["bitfinex-derivatives","SOLF0:USTF0",1766979358494,0.05952382,129.13,129.1,0.04979199]
["bitfinex-derivatives","SOLF0:USTF0",1766979358791,0.05085464,129.13,129.1,0.05154822]
["bitfinex-derivatives","SOLF0:USTF0",1766979360501,0.00085464,129.13,129.1,0.05154822]
["bitfinex-derivatives","SOLF0:USTF0",1766979360705,4.02e-05,129.2,129.11,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766979361008,4.02e-05,129.2,129.14,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766979361308,4.02e-05,129.2,129.14,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766979361694,4.02e-05,129.2,129.15,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1766979362004,4.02e-05,129.2,129.16,0.05411491]
["bitfinex-derivatives","SOLF0:USTF0",1766979363005,0.027839,129.19,129.16,0.05411491]
["bitfinex-derivatives","SOLF0:USTF0",1766979363206,0.027839,129.19,129.11,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766979363402,4.02e-05,129.2,129.11,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766979363903,4.02e-05,129.2,129.11,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1766979364305,0.05784048,129.17,129.14,0.05714642]
["bitfinex-derivatives","SOLF0:USTF0",1766979364712,21.88784048,129.17,129.08,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766979364900,21.83,129.17,129.08,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766979365206,4.02e-05,129.2,129.09,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766979365410,4.02e-05,129.2,129.1,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1766979365602,4.02e-05,129.2,129.1,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1766979365802,0.05856758,129.16,129.14,0.05136496]
["bitfinex-derivatives","SOLF0:USTF0",1766979365998,0.05856758,129.16,129.14,0.00136496]
["bitfinex-derivatives","SOLF0:USTF0",1766979366202,0.05856758,129.16,129.15,0.00206115]
["bitfinex-derivatives","SOLF0:USTF0",1766979367099,0.05856758,129.16,129.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766979367504,0.05856758,129.16,129.07,7.50447444]
["bitfinex-derivatives","SOLF0:USTF0",1766979367808,21.83,129.16,129.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766979368108,4.02e-05,129.2,129.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766979368109,21.83,129.19,129.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766979368410,0.05330182,129.15,129.13,0.00185228]
["bitfinex-derivatives","SOLF0:USTF0",1766979369810,21.83,129.19,129.13,0.00185228]
["bitfinex-derivatives","SOLF0:USTF0",1766979370704,0.05531756,129.17,129.13,0.00185228]
["bitfinex-derivatives","SOLF0:USTF0",1766979370911,21.88531756,129.17,129.13,0.00185228]
["bitfinex-derivatives","SOLF0:USTF0",1766979371406,23.42531756,129.17,129.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766979371709,21.83,129.17,129.06,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766979372006,21.83,129.16,129.03,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766979372607,0.05951724,129.11,129.08,0.05416642]
["bitfinex-derivatives","SOLF0:USTF0",1766979372810,0.05951724,129.11,129.08,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1766979373507,21.83,129.15,129.08,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1766979373812,14.47801464,129.2,129.08,8.63605768]
["bitfinex-derivatives","SOLF0:USTF0",1766979373813,21.83,129.19,129.08,8.63605768]
["bitfinex-derivatives","SOLF0:USTF0",1766979374000,21.83,129.19,129.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1766979374402,6.9735402,129.2,129.12,0.05783656]
["bitfinex-derivatives","SOLF0:USTF0",1766979374403,0.05495833,129.15,129.12,0.05783656]
["bitfinex-derivatives","SOLF0:USTF0",1766979374614,0.05495833,129.15,129.12,0.05891615]
["bitfinex-derivatives","SOLF0:USTF0",1766979375813,0.05495833,129.15,129.08,15.5593]
["bitfinex-derivatives","SOLF0:USTF0",1766979376012,0.05495833,129.15,129.06,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766979376213,21.83,129.17,129.06,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766979377015,0.05448356,129.13,129.1,0.05230786]
["bitfinex-derivatives","SOLF0:USTF0",1766979378121,0.05448356,129.13,129.1,0.00230786]
["bitfinex-derivatives","SOLF0:USTF0",1766979378417,6.9762,129.15,129.1,0.00230786]
["bitfinex-derivatives","SOLF0:USTF0",1766979378618,7.50447444,129.18,129.1,0.00230786]
["bitfinex-derivatives","SOLF0:USTF0",1766979378804,7.50447444,129.18,129.05,7.21187534]
["bitfinex-derivatives","SOLF0:USTF0",1766979379210,7.50447444,129.18,129.06,7.47721287]
["bitfinex-derivatives","SOLF0:USTF0",1766979379411,7.50447444,129.18,129.11,0.05804443]
["bitfinex-derivatives","SOLF0:USTF0",1766979379616,6.975,129.17,129.05,14.19287534]
["bitfinex-derivatives","SOLF0:USTF0",1766979379820,7.50447444,129.19,129.06,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1766979380114,7.50447444,129.19,129.08,7.21187534]
["bitfinex-derivatives","SOLF0:USTF0",1766979380310,7.50447444,129.19,129.08,14.19127534]
["bitfinex-derivatives","SOLF0:USTF0",1766979380516,7.50447444,129.19,129.12,0.05712036]
["bitfinex-derivatives","SOLF0:USTF0",1766979380517,0.05888683,129.15,129.12,0.05712036]
["bitfinex-derivatives","SOLF0:USTF0",1766979380713,0.05888683,129.15,129.08,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1766979380910,22.21888683,129.15,129.06,14.19237534]
["bitfinex-derivatives","SOLF0:USTF0",1766979381110,22.21888683,129.15,129.0,14.42375069]
["bitfinex-derivatives","SOLF0:USTF0",1766979381111,22.16,129.15,129.02,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766979381314,22.16,129.15,129.03,29.10688773]
["bitfinex-derivatives","SOLF0:USTF0",1766979381516,22.16,129.15,129.05,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1766979381718,0.05580713,129.1,129.06,7.69688773]
["bitfinex-derivatives","SOLF0:USTF0",1766979381922,0.05580713,129.1,129.07,7.69688773]
["bitfinex-derivatives","SOLF0:USTF0",1766979382126,0.05580713,129.1,129.03,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766979382725,0.05580713,129.1,129.05,0.05460149]
["bitfinex-derivatives","SOLF0:USTF0",1766979384226,22.21580713,129.1,129.05,0.05460149]
["bitfinex-derivatives","SOLF0:USTF0",1766979387926,4.02e-05,129.2,129.05,21.46460149]
["bitfinex-derivatives","SOLF0:USTF0",1766979387927,22.16,129.14,129.05,21.46460149]
["bitfinex-derivatives","SOLF0:USTF0",1766979388229,22.16,129.14,129.05,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766979388432,16.34152119,129.14,129.04,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766979388927,0.05349133,129.1,129.08,0.05403215]
["bitfinex-derivatives","SOLF0:USTF0",1766979390616,0.05349133,129.1,129.08,0.00403215]
["bitfinex-derivatives","SOLF0:USTF0",1766979391926,22.21349133,129.1,129.01,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766979392133,22.16,129.1,129.01,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766979392636,22.16,129.1,129.02,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1766979392933,0.05920558,129.07,129.05,0.05267629]
["bitfinex-derivatives","SOLF0:USTF0",1766979393836,0.05920558,129.07,129.05,0.00267629]
["bitfinex-derivatives","SOLF0:USTF0",1766979394228,22.21920558,129.07,128.98,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766979394531,22.16,129.07,128.98,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766979394730,22.16,129.07,128.98,28.3949]
["bitfinex-derivatives","SOLF0:USTF0",1766979394935,22.16,129.07,128.98,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766979395135,0.05686874,129.04,129.01,0.05616362]
["bitfinex-derivatives","SOLF0:USTF0",1766979395636,22.16,129.1,129.01,0.05616362]
["bitfinex-derivatives","SOLF0:USTF0",1766979395841,22.16,129.08,129.0,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766979396539,0.05291626,129.05,129.03,0.05652682]
["bitfinex-derivatives","SOLF0:USTF0",1766979397132,0.05291626,129.05,129.01,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1766979397939,0.05291626,129.05,128.99,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1766979398136,0.05291626,129.05,129.02,0.05859665]
["bitfinex-derivatives","SOLF0:USTF0",1766979408541,0.05291626,129.05,129.02,7.04119665]
["bitfinex-derivatives","SOLF0:USTF0",1766979408732,22.16,129.08,129.02,7.04119665]
["bitfinex-derivatives","SOLF0:USTF0",1766979409649,0.05382974,129.06,129.02,7.04119665]
["bitfinex-derivatives","SOLF0:USTF0",1766979411048,0.05382974,129.06,129.02,31.44119665]
["bitfinex-derivatives","SOLF0:USTF0",1766979411349,0.00382974,129.06,129.03,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1766979411645,0.00382974,129.06,129.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979411844,0.00382974,129.06,129.04,31.3817]
["bitfinex-derivatives","SOLF0:USTF0",1766979412044,24.64,129.13,129.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979412045,6.07472816,129.12,129.05,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979412250,30.71472816,129.12,129.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766979412447,30.71764506,129.11,129.03,31.382]
["bitfinex-derivatives","SOLF0:USTF0",1766979412649,24.64,129.11,129.03,31.382]
["bitfinex-derivatives","SOLF0:USTF0",1766979413048,0.05571014,129.08,129.06,0.04893632]
["bitfinex-derivatives","SOLF0:USTF0",1766979414349,0.05571014,129.08,129.01,31.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766979414652,24.64,129.09,129.01,31.3832]
["bitfinex-derivatives","SOLF0:USTF0",1766979415347,24.64,129.09,129.04,0.05465062]
["bitfinex-derivatives","SOLF0:USTF0",1766979416451,6.1484766,129.08,129.04,0.05465062]
["bitfinex-derivatives","SOLF0:USTF0",1766979417451,23.88,129.07,129.0,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1766979418147,23.88,129.07,128.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766979418346,6.09471619,129.06,128.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766979418551,0.05005035,129.04,129.01,0.04915897]
["bitfinex-derivatives","SOLF0:USTF0",1766979420748,5.035e-05,129.04,129.01,23.56915897]
["bitfinex-derivatives","SOLF0:USTF0",1766979420956,6.09344439,129.08,129.01,23.56915897]
["bitfinex-derivatives","SOLF0:USTF0",1766979421258,29.97344439,129.1,129.01,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766979421457,6.09344439,129.09,129.03,30.5019]
["bitfinex-derivatives","SOLF0:USTF0",1766979421652,23.88,129.1,129.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766979422054,0.05253566,129.08,129.05,7.03003143]
["bitfinex-derivatives","SOLF0:USTF0",1766979422554,0.05253566,129.08,129.05,0.04893143]
["bitfinex-derivatives","SOLF0:USTF0",1766979425965,23.93253566,129.08,128.97,33.16894033]
["bitfinex-derivatives","SOLF0:USTF0",1766979426156,23.88,129.06,128.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766979426358,23.88,129.06,128.97,30.5054]
["bitfinex-derivatives","SOLF0:USTF0",1766979426552,23.88,129.04,128.97,30.5054]
["bitfinex-derivatives","SOLF0:USTF0",1766979426862,0.05746895,129.02,128.99,0.0547688]
["bitfinex-derivatives","SOLF0:USTF0",1766979428561,0.05746895,129.02,128.99,7.0390688]
["bitfinex-derivatives","SOLF0:USTF0",1766979428762,23.88,129.06,128.99,0.0547688]
["bitfinex-derivatives","SOLF0:USTF0",1766979428967,23.88,129.06,128.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766979429558,23.88,129.06,129.01,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1766979429758,0.05528887,129.05,129.02,0.05368305]
["bitfinex-derivatives","SOLF0:USTF0",1766979430162,0.05528887,129.05,129.02,0.00368305]
["bitfinex-derivatives","SOLF0:USTF0",1766979430368,23.88,129.09,129.02,0.00368305]
["bitfinex-derivatives","SOLF0:USTF0",1766979430664,23.88,129.09,129.01,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1766979430865,23.88,129.09,129.03,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1766979431468,0.05663346,129.07,129.05,0.00178603]
["bitfinex-derivatives","SOLF0:USTF0",1766979453078,25.11663346,129.07,129.01,0.00328463]
["bitfinex-derivatives","SOLF0:USTF0",1766979453375,25.06,129.07,129.01,0.00328463]
["bitfinex-derivatives","SOLF0:USTF0",1766979454181,0.0544183,129.05,129.03,0.05689509]
["bitfinex-derivatives","SOLF0:USTF0",1766979454681,0.0544183,129.05,129.0,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1766979455382,25.1144183,129.05,129.0,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1766979455570,25.1144183,129.05,129.01,0.05885555]
["bitfinex-derivatives","SOLF0:USTF0",1766979455775,25.11477423,129.04,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1766979455974,25.06,129.04,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1766979456683,0.05641347,129.02,129.0,0.05531617]
["bitfinex-derivatives","SOLF0:USTF0",1766979456882,0.05641347,129.02,128.98,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1766979457076,25.11641347,129.02,128.94,9.64894033]
["bitfinex-derivatives","SOLF0:USTF0",1766979457276,30.98199533,129.01,128.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1766979457475,25.06,129.01,128.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1766979457878,25.06,129.01,128.96,0.05758305]
["bitfinex-derivatives","SOLF0:USTF0",1766979458582,12.1275,129.01,128.96,0.05758305]
["bitfinex-derivatives","SOLF0:USTF0",1766979458985,0.05166915,129.0,128.97,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1766979459885,0.05166915,129.0,128.96,0.05758305]
["bitfinex-derivatives","SOLF0:USTF0",1766979460274,5.91437906,129.07,128.96,26.72758305]
["bitfinex-derivatives","SOLF0:USTF0",1766979460481,25.25,129.06,128.96,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766979460683,19.19505945,129.08,128.96,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766979460684,25.25,129.04,128.96,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766979460881,31.16437906,129.03,128.96,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766979461073,25.25,129.03,128.96,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766979461278,0.05052431,129.01,128.98,0.05834934]
["bitfinex-derivatives","SOLF0:USTF0",1766979461885,14.16902999,129.11,128.98,26.72834934]
["bitfinex-derivatives","SOLF0:USTF0",1766979462088,5.91273405,129.1,128.98,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766979462780,5.91273405,129.1,128.95,21.86399978]
["bitfinex-derivatives","SOLF0:USTF0",1766979462781,0.05519008,129.05,129.03,7.03239963]
["bitfinex-derivatives","SOLF0:USTF0",1766979462982,0.05268037,129.05,129.03,7.03239963]
["bitfinex-derivatives","SOLF0:USTF0",1766979463685,0.05268037,129.05,129.03,0.05019963]
["bitfinex-derivatives","SOLF0:USTF0",1766979463882,0.05268037,129.05,129.03,0.00019963]
["bitfinex-derivatives","SOLF0:USTF0",1766979464187,7.86670459,129.11,129.03,0.00019963]
["bitfinex-derivatives","SOLF0:USTF0",1766979464188,1.95397054,129.11,129.03,0.00019963]
["bitfinex-derivatives","SOLF0:USTF0",1766979464389,1.95397054,129.11,129.0,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1766979464589,1.95397054,129.11,129.04,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1766979465289,0.05553492,129.09,129.06,0.0043586]
["bitfinex-derivatives","SOLF0:USTF0",1766979466189,13.33553492,129.09,129.06,0.0043586]
["bitfinex-derivatives","SOLF0:USTF0",1766979468391,13.33553492,129.09,129.0,33.6536]
["bitfinex-derivatives","SOLF0:USTF0",1766979468587,13.28,129.09,129.0,33.6536]
["bitfinex-derivatives","SOLF0:USTF0",1766979469276,0.0510215,129.06,129.03,0.05526131]
["bitfinex-derivatives","SOLF0:USTF0",1766979471889,13.85,129.11,129.05,2.80567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979472282,13.85,129.11,129.03,2.80567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979472582,13.85,129.11,129.03,9.78777853]
["bitfinex-derivatives","SOLF0:USTF0",1766979472786,13.85,129.11,129.03,34.24777853]
["bitfinex-derivatives","SOLF0:USTF0",1766979472986,0.05851784,129.08,129.06,0.05910753]
["bitfinex-derivatives","SOLF0:USTF0",1766979480595,14.64851784,129.08,129.02,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1766979480792,14.59,129.08,129.02,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1766979481494,0.05291644,129.06,129.04,0.05627483]
["bitfinex-derivatives","SOLF0:USTF0",1766979483999,0.00291644,129.06,129.05,2.80567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979484201,20.86262567,129.11,129.05,2.80567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979484392,14.96,129.11,129.05,2.80567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979484796,5.90223904,129.1,129.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766979485102,0.05602908,129.08,129.06,0.05592178]
["bitfinex-derivatives","SOLF0:USTF0",1766979486293,0.05602908,129.08,129.03,2.80567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979487199,0.05602908,129.08,129.04,0.05624659]
["bitfinex-derivatives","SOLF0:USTF0",1766979488005,15.27602908,129.08,129.04,0.05624659]
["bitfinex-derivatives","SOLF0:USTF0",1766979488202,2.80567853,129.07,129.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766979488398,15.16,129.06,129.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766979488603,15.16,129.06,128.98,29.84567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979488806,5.90466774,129.05,128.98,34.0248]
["bitfinex-derivatives","SOLF0:USTF0",1766979489003,21.14466774,129.05,128.98,34.0248]
["bitfinex-derivatives","SOLF0:USTF0",1766979489205,0.05523426,129.03,129.0,0.04947338]
["bitfinex-derivatives","SOLF0:USTF0",1766979489402,15.29523426,129.03,128.96,34.0258]
["bitfinex-derivatives","SOLF0:USTF0",1766979490403,18.10091279,129.03,128.98,0.05795281]
["bitfinex-derivatives","SOLF0:USTF0",1766979490601,15.29523426,129.03,128.98,0.05795281]
["bitfinex-derivatives","SOLF0:USTF0",1766979490800,18.14567853,129.02,128.98,0.05795281]
["bitfinex-derivatives","SOLF0:USTF0",1766979491509,15.34,129.02,128.98,0.05795281]
["bitfinex-derivatives","SOLF0:USTF0",1766979493001,2.86091279,129.03,128.98,0.05795281]
["bitfinex-derivatives","SOLF0:USTF0",1766979493207,0.05523426,129.03,128.98,0.05795281]
["bitfinex-derivatives","SOLF0:USTF0",1766979493706,15.61,129.1,129.01,29.84567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979493911,24.31223193,129.09,129.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766979494109,5.8965534,129.08,129.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766979494413,21.5065534,129.08,129.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766979494612,15.61,129.08,129.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766979494905,0.05080355,129.06,129.03,0.05835441]
["bitfinex-derivatives","SOLF0:USTF0",1766979497614,0.00080355,129.06,129.03,31.30403294]
["bitfinex-derivatives","SOLF0:USTF0",1766979497809,2.80567853,129.11,129.03,31.30403294]
["bitfinex-derivatives","SOLF0:USTF0",1766979498004,18.84567853,129.11,129.03,31.24567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979498210,21.93602714,129.1,129.03,31.24567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979498403,16.04,129.1,129.03,31.24567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979498603,16.04,129.1,129.03,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979498802,0.05182511,129.08,129.05,0.05199302]
["bitfinex-derivatives","SOLF0:USTF0",1766979501120,16.28182511,129.08,129.05,0.00199302]
["bitfinex-derivatives","SOLF0:USTF0",1766979501624,0.05182511,129.08,129.05,0.00199302]
["bitfinex-derivatives","SOLF0:USTF0",1766979504220,16.42182511,129.08,129.05,0.00199302]
["bitfinex-derivatives","SOLF0:USTF0",1766979504419,19.22750364,129.08,129.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979505117,0.05182511,129.08,128.99,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979505320,5.90117306,129.14,129.06,2.80567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979505520,5.90117306,129.14,129.09,28.49625723]
["bitfinex-derivatives","SOLF0:USTF0",1766979505521,0.00117306,129.14,129.09,28.49625723]
["bitfinex-derivatives","SOLF0:USTF0",1766979505715,0.00117306,129.16,129.09,31.30193576]
["bitfinex-derivatives","SOLF0:USTF0",1766979505915,22.34,129.17,129.1,2.80567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979506209,0.05336542,129.14,129.1,2.80567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979506409,0.05336542,129.14,129.12,0.0530263]
["bitfinex-derivatives","SOLF0:USTF0",1766979507320,0.00336542,129.14,129.12,0.0530263]
["bitfinex-derivatives","SOLF0:USTF0",1766979508118,0.00336542,129.14,129.07,31.24567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979508322,25.36567853,129.15,129.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979509014,0.05759123,129.12,129.05,2.80567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979509216,22.63759123,129.12,129.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979509417,22.58,129.12,129.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979510122,0.05818652,129.09,129.07,0.05357076]
["bitfinex-derivatives","SOLF0:USTF0",1766979517522,23.18,129.17,129.08,31.24567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979517722,5.7952096,129.16,129.08,31.24567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979517928,23.18,129.17,129.08,31.24567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979518429,0.05375154,129.14,129.11,0.05853161]
["bitfinex-derivatives","SOLF0:USTF0",1766979523720,23.60375154,129.14,129.08,2.80567853]
["bitfinex-derivatives","SOLF0:USTF0",1766979523923,23.60375154,129.14,129.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979524735,23.60375154,129.14,129.09,0.0547748]
["bitfinex-derivatives","SOLF0:USTF0",1766979525524,23.60375154,129.14,129.09,0.0047748]
["bitfinex-derivatives","SOLF0:USTF0",1766979525726,26.40943007,129.14,129.09,0.0047748]
["bitfinex-derivatives","SOLF0:USTF0",1766979528035,23.60375154,129.14,129.09,0.0047748]
["bitfinex-derivatives","SOLF0:USTF0",1766979528335,26.40943007,129.14,129.09,0.0047748]
["bitfinex-derivatives","SOLF0:USTF0",1766979528536,23.60375154,129.14,129.09,0.0047748]
["bitfinex-derivatives","SOLF0:USTF0",1766979540640,0.05375154,129.14,129.09,29.7847748]
["bitfinex-derivatives","SOLF0:USTF0",1766979543248,0.00375154,129.14,129.09,29.7847748]
["bitfinex-derivatives","SOLF0:USTF0",1766979545250,24.85375154,129.14,129.09,0.0047748]
["bitfinex-derivatives","SOLF0:USTF0",1766979546560,0.00375154,129.14,129.09,0.0047748]
["bitfinex-derivatives","SOLF0:USTF0",1766979547442,5.75184867,129.14,129.09,0.0047748]
["bitfinex-derivatives","SOLF0:USTF0",1766979547644,30.73184867,129.14,129.05,36.98061831]
["bitfinex-derivatives","SOLF0:USTF0",1766979547854,30.72809713,129.13,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979548052,30.72809713,129.12,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979548255,5.74809713,129.11,129.05,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979548653,0.05835826,129.09,129.07,0.0579898]
["bitfinex-derivatives","SOLF0:USTF0",1766979548855,24.98,129.12,129.07,0.0579898]
["bitfinex-derivatives","SOLF0:USTF0",1766979549363,25.08,129.15,129.07,29.8379898]
["bitfinex-derivatives","SOLF0:USTF0",1766979549658,25.08,129.15,129.07,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979549859,0.05054969,129.12,129.1,0.05733462]
["bitfinex-derivatives","SOLF0:USTF0",1766979550463,0.00054969,129.12,129.1,0.05733462]
["bitfinex-derivatives","SOLF0:USTF0",1766979552062,0.00054969,129.12,129.1,29.83733462]
["bitfinex-derivatives","SOLF0:USTF0",1766979552266,5.75035778,129.16,129.1,29.83733462]
["bitfinex-derivatives","SOLF0:USTF0",1766979552558,31.00035778,129.18,129.1,29.83733462]
["bitfinex-derivatives","SOLF0:USTF0",1766979552865,31.05035778,129.17,129.1,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1766979553161,0.0537957,129.15,129.12,0.05726147]
["bitfinex-derivatives","SOLF0:USTF0",1766979559472,0.0037957,129.15,129.12,29.33726147]
["bitfinex-derivatives","SOLF0:USTF0",1766979559971,0.0037957,129.15,129.12,0.05726147]
["bitfinex-derivatives","SOLF0:USTF0",1766979560463,5.75570211,129.15,129.12,0.05726147]
["bitfinex-derivatives","SOLF0:USTF0",1766979560973,0.0037957,129.15,129.12,0.05726147]
["bitfinex-derivatives","SOLF0:USTF0",1766979562070,0.0037957,129.15,129.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766979562574,5.75570211,129.15,129.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766979562769,5.75904778,129.15,129.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766979563162,5.75904778,129.15,129.11,0.05726358]
["bitfinex-derivatives","SOLF0:USTF0",1766979564172,0.0037957,129.15,129.11,0.05726358]
["bitfinex-derivatives","SOLF0:USTF0",1766979569577,0.0037957,129.15,129.11,29.33726358]
["bitfinex-derivatives","SOLF0:USTF0",1766979573972,0.0037957,129.15,129.11,0.05726358]
["bitfinex-derivatives","SOLF0:USTF0",1766979574380,5.75904778,129.15,129.11,0.05726358]
["bitfinex-derivatives","SOLF0:USTF0",1766979574774,27.74,129.19,129.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766979575281,27.74,129.18,129.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766979575680,0.05706292,129.16,129.14,0.05875134]
["bitfinex-derivatives","SOLF0:USTF0",1766979577386,27.7400402,129.2,129.14,0.05875134]
["bitfinex-derivatives","SOLF0:USTF0",1766979578183,4.02e-05,129.2,129.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1766979579389,0.05499221,129.19,129.17,0.04930283]
["bitfinex-derivatives","SOLF0:USTF0",1766979579587,0.05499221,129.19,129.17,29.32930283]
["bitfinex-derivatives","SOLF0:USTF0",1766979580180,0.05499221,129.19,129.17,0.04930283]
["bitfinex-derivatives","SOLF0:USTF0",1766979581486,0.05499221,129.19,129.17,29.32930283]
["bitfinex-derivatives","SOLF0:USTF0",1766979582981,0.05499221,129.19,129.12,33.66124219]
["bitfinex-derivatives","SOLF0:USTF0",1766979584086,0.05499221,129.19,129.14,29.33818582]
["bitfinex-derivatives","SOLF0:USTF0",1766979586590,0.05499221,129.19,129.14,36.31438582]
["bitfinex-derivatives","SOLF0:USTF0",1766979588693,0.05499221,129.19,129.14,29.33818582]
["bitfinex-derivatives","SOLF0:USTF0",1766979589291,0.05499221,129.19,129.14,36.31438582]
["bitfinex-derivatives","SOLF0:USTF0",1766979590593,0.05499221,129.19,129.14,39.11429572]
["bitfinex-derivatives","SOLF0:USTF0",1766979590789,0.05499221,129.19,129.15,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766979591391,30.28,129.25,129.18,9.7741099]
["bitfinex-derivatives","SOLF0:USTF0",1766979591589,30.28,129.25,129.17,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766979591590,36.05727621,129.24,129.17,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766979591887,36.05727621,129.23,129.17,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766979592093,5.77727621,129.22,129.17,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1766979592492,0.05218775,129.21,129.18,0.05167051]
["bitfinex-derivatives","SOLF0:USTF0",1766979592790,30.46218775,129.21,129.18,0.00167051]
["bitfinex-derivatives","SOLF0:USTF0",1766979593193,0.05218775,129.21,129.18,0.00167051]
["bitfinex-derivatives","SOLF0:USTF0",1766979596097,30.41,129.25,129.18,32.70158041]
["bitfinex-derivatives","SOLF0:USTF0",1766979596400,30.41,129.25,129.18,32.6999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979596990,0.05530061,129.23,129.2,0.05197384]
["bitfinex-derivatives","SOLF0:USTF0",1766979600286,0.05530061,129.23,129.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979600496,0.05530061,129.23,129.17,32.6999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979601187,0.05530061,129.23,129.19,32.75776611]
["bitfinex-derivatives","SOLF0:USTF0",1766979601499,30.41,129.27,129.2,32.6999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979601699,30.41,129.27,129.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979602601,0.05819553,129.25,129.22,29.95868093]
["bitfinex-derivatives","SOLF0:USTF0",1766979602793,30.41,129.3,129.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979603502,1.97807241,129.33,129.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979603802,32.38807241,129.33,129.19,7.17780432]
["bitfinex-derivatives","SOLF0:USTF0",1766979603990,0.00247467,129.27,129.25,0.05919146]
["bitfinex-derivatives","SOLF0:USTF0",1766979604187,30.41,129.31,129.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979604392,30.41,129.31,129.24,32.6999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979604705,30.41,129.34,129.26,32.6999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979605003,0.0589775,129.31,129.26,32.6999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979605194,0.0589775,129.31,129.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979605390,0.0589775,129.31,129.28,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979605699,30.41,129.37,129.3,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979605893,33.2099099,129.37,129.28,32.6999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979606093,0.05003909,129.34,129.31,0.05311435]
["bitfinex-derivatives","SOLF0:USTF0",1766979606591,3.47600513,129.42,129.34,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979606991,30.41,129.47,129.38,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979607200,30.41,129.47,129.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979607402,30.41,129.47,129.36,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979607593,0.05669256,129.43,129.4,0.05539708]
["bitfinex-derivatives","SOLF0:USTF0",1766979607799,0.05390011,129.43,129.42,2.7999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979608000,30.41,129.47,129.42,2.7999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979608205,30.41,129.47,129.38,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979608501,22.84716985,129.52,129.38,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979608813,92.76471966,129.53,129.42,2.7999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979608996,2.7999099,129.51,129.46,0.05883949]
["bitfinex-derivatives","SOLF0:USTF0",1766979609304,115.5660852,129.53,129.35,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979609498,6.9576,129.49,129.42,2.7999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979609703,6.9576,129.49,129.41,2.7999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979610001,115.5660852,129.53,129.41,2.7999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979610197,0.05528008,129.46,129.4,2.7999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979611000,0.05528008,129.46,129.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979611200,6.9587,129.47,129.4,0.05438151]
["bitfinex-derivatives","SOLF0:USTF0",1766979611201,0.05527176,129.43,129.4,0.05438151]
["bitfinex-derivatives","SOLF0:USTF0",1766979612504,2.7999099,129.49,129.4,32.75429141]
["bitfinex-derivatives","SOLF0:USTF0",1766979612805,2.7999099,129.49,129.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979613003,91.4,129.5,129.41,32.6999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979613203,2.7999099,129.5,129.41,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979613401,0.05321837,129.47,129.38,32.6999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979613702,2.7999099,129.49,129.4,32.6999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979613896,115.5060852,129.53,129.4,32.6999099]
["bitfinex-derivatives","SOLF0:USTF0",1766979614092,2.7999099,129.49,129.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979614399,2.7999099,129.5,129.43,0.05794269]
["bitfinex-derivatives","SOLF0:USTF0",1766979614703,2.7999099,129.48,129.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979614905,115.5060852,129.53,129.36,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979615098,132.3450852,129.53,129.36,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1766979615422,2.7999099,129.42,129.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979615597,2.7999099,129.39,129.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979615796,91.34,129.44,129.3,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979616099,91.34,129.44,129.3,31.2399099]
["bitfinex-derivatives","SOLF0:USTF0",1766979616296,2.7999099,129.39,129.3,31.2399099]
["bitfinex-derivatives","SOLF0:USTF0",1766979616504,91.34,129.44,129.3,31.2399099]
["bitfinex-derivatives","SOLF0:USTF0",1766979616505,0.05628115,129.36,129.33,0.04904899]
["bitfinex-derivatives","SOLF0:USTF0",1766979616707,0.058948,129.36,129.33,0.04921022]
["bitfinex-derivatives","SOLF0:USTF0",1766979617401,91.34,129.51,129.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979617600,2.7999099,129.45,129.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979617806,2.7999099,129.43,129.36,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979618204,24.1460852,129.53,129.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979618205,6.9573,129.5,129.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979618407,1.34471966,129.53,129.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979618609,3.16195497,129.58,129.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979618806,3.16195497,129.58,129.43,7.46480589]
["bitfinex-derivatives","SOLF0:USTF0",1766979618807,0.05715835,129.5,129.48,0.05699668]
["bitfinex-derivatives","SOLF0:USTF0",1766979619115,3.16195497,129.58,129.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979619400,0.05403091,129.5,129.48,28.49448455]
["bitfinex-derivatives","SOLF0:USTF0",1766979619607,1.34399258,129.59,129.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979619805,22.91171181,129.64,129.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979620106,108.068,129.69,129.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979620107,1.34368122,129.65,129.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979620307,6.9496,129.64,129.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979620612,0.05309594,129.57,129.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979620809,92.66368122,129.65,129.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979621000,7.46480589,129.61,129.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979621206,92.66368122,129.65,129.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979621610,0.05483514,129.58,129.56,0.05071168]
["bitfinex-derivatives","SOLF0:USTF0",1766979621801,0.05243028,129.58,129.56,0.00406911]
["bitfinex-derivatives","SOLF0:USTF0",1766979621999,1.59243028,129.58,129.5,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979622304,1.34368122,129.65,129.5,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979622510,7.46480589,129.64,129.5,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979622702,1.34368122,129.65,129.5,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979622902,7.46480589,129.61,129.47,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979623107,1.34368122,129.65,129.53,0.05557524]
["bitfinex-derivatives","SOLF0:USTF0",1766979623108,0.05597707,129.55,129.53,0.05557524]
["bitfinex-derivatives","SOLF0:USTF0",1766979623305,0.05051423,129.55,129.53,0.05882562]
["bitfinex-derivatives","SOLF0:USTF0",1766979624504,0.05051423,129.55,129.41,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1766979624505,0.05051423,129.55,129.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979624802,98.2122,129.59,129.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979625003,7.46480589,129.58,129.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979625309,98.2122,129.59,129.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979625310,6.9533,129.57,129.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979625606,0.04967053,129.53,129.46,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979625809,0.04967053,129.53,129.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979626009,7.46480589,129.54,129.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979626311,7.46480589,129.55,129.4,35.4024]
["bitfinex-derivatives","SOLF0:USTF0",1766979626509,131.6912821,129.67,129.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979626811,14.41640589,129.61,129.51,0.05796248]
["bitfinex-derivatives","SOLF0:USTF0",1766979627008,7.46480589,129.58,129.42,7.46480589]
["bitfinex-derivatives","SOLF0:USTF0",1766979627209,108.124,129.62,129.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979627410,7.46480589,129.6,129.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979627607,91.24,129.59,129.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979627807,0.04930037,129.53,129.45,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979628112,14.41920589,129.55,129.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979628310,6.9562,129.52,129.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979628513,7.46480589,129.52,129.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979628814,91.24,129.59,129.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979628815,0.05058688,129.48,129.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979629016,7.46480589,129.49,129.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979629410,14.42250589,129.49,129.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979629607,7.46480589,129.49,129.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979629807,0.04884103,129.45,129.42,0.05310369]
["bitfinex-derivatives","SOLF0:USTF0",1766979631815,91.24,129.52,129.42,0.05310369]
["bitfinex-derivatives","SOLF0:USTF0",1766979631816,7.46480589,129.51,129.42,0.05310369]
["bitfinex-derivatives","SOLF0:USTF0",1766979632018,91.24,129.52,129.4,35.4021]
["bitfinex-derivatives","SOLF0:USTF0",1766979632417,91.24,129.52,129.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979632811,91.24,129.52,129.45,0.05315693]
["bitfinex-derivatives","SOLF0:USTF0",1766979633617,7.46480589,129.5,129.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979633924,6.9585,129.48,129.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979634425,14.42330589,129.48,129.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979634718,0.0555181,129.44,129.42,0.05541826]
["bitfinex-derivatives","SOLF0:USTF0",1766979634920,0.05365822,129.44,129.42,0.05331667]
["bitfinex-derivatives","SOLF0:USTF0",1766979635127,0.00365822,129.44,129.42,0.05331667]
["bitfinex-derivatives","SOLF0:USTF0",1766979635615,0.00365822,129.44,129.42,0.00331667]
["bitfinex-derivatives","SOLF0:USTF0",1766979635827,0.00365822,129.44,129.31,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979636015,91.24,129.47,129.31,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979636616,7.46480589,129.43,129.31,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979636812,91.24,129.45,129.36,0.05242046]
["bitfinex-derivatives","SOLF0:USTF0",1766979637016,7.46480589,129.43,129.31,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979637222,91.24,129.43,129.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979637424,7.46480589,129.39,129.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979637614,14.42810589,129.39,129.27,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979637815,14.42810589,129.39,129.32,0.05506997]
["bitfinex-derivatives","SOLF0:USTF0",1766979638222,6.9639,129.38,129.32,0.05506997]
["bitfinex-derivatives","SOLF0:USTF0",1766979638419,7.46480589,129.36,129.27,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979638817,6.9655,129.35,129.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979639022,7.46480589,129.33,129.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979639524,0.05894695,129.29,129.27,0.00191143]
["bitfinex-derivatives","SOLF0:USTF0",1766979639711,7.46480589,129.31,129.2,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979640115,7.46480589,129.32,129.2,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979640315,98.2262,129.33,129.2,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979640716,0.05112756,129.28,129.25,0.0490993]
["bitfinex-derivatives","SOLF0:USTF0",1766979640913,7.51593345,129.28,129.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979641223,7.46480589,129.25,129.15,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979641622,91.28,129.27,129.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979641825,91.28,129.27,129.06,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979642020,0.05940322,129.2,129.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979642226,7.46480589,129.23,129.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979642410,7.46480589,129.27,129.12,35.90480589]
["bitfinex-derivatives","SOLF0:USTF0",1766979642616,7.46480589,129.28,129.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979643122,0.05801014,129.22,129.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979643322,7.46480589,129.22,129.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979644314,7.46480589,129.22,129.14,0.05530772]
["bitfinex-derivatives","SOLF0:USTF0",1766979644518,6.971,129.25,129.1,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979644825,91.32,129.26,129.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979645015,7.46480589,129.27,129.13,7.46480589]
["bitfinex-derivatives","SOLF0:USTF0",1766979645326,0.05350766,129.21,129.19,0.05143612]
["bitfinex-derivatives","SOLF0:USTF0",1766979645523,7.46480589,129.27,129.19,0.0553659]
["bitfinex-derivatives","SOLF0:USTF0",1766979645721,7.46480589,129.27,129.22,0.05135623]
["bitfinex-derivatives","SOLF0:USTF0",1766979645921,0.05835308,129.24,129.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979646122,7.46480589,129.27,129.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979646317,6.9685,129.29,129.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979646518,7.46480589,129.29,129.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979646723,7.46480589,129.26,129.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979646919,22.93415912,129.35,129.14,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979647123,108.3113,129.4,129.23,0.05088491]
["bitfinex-derivatives","SOLF0:USTF0",1766979647124,0.05861126,129.26,129.23,0.05088491]
["bitfinex-derivatives","SOLF0:USTF0",1766979647332,0.04917871,129.26,129.23,0.00169705]
["bitfinex-derivatives","SOLF0:USTF0",1766979651738,91.36,129.32,129.23,31.82169705]
["bitfinex-derivatives","SOLF0:USTF0",1766979652038,91.36,129.32,129.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979652936,0.05815401,129.25,129.23,0.00284394]
["bitfinex-derivatives","SOLF0:USTF0",1766979653140,12.18229447,129.31,129.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979653635,6.9682,129.3,129.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979653839,0.05280055,129.24,129.22,0.05484203]
["bitfinex-derivatives","SOLF0:USTF0",1766979654037,0.05288644,129.24,129.22,0.05212029]
["bitfinex-derivatives","SOLF0:USTF0",1766979654435,6.9682,129.3,129.22,0.05212029]
["bitfinex-derivatives","SOLF0:USTF0",1766979654632,6.9669,129.32,129.2,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979655542,0.00418395,129.27,129.25,0.05543503]
["bitfinex-derivatives","SOLF0:USTF0",1766979655838,6.9658,129.34,129.23,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979656439,6.9647,129.36,129.23,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979656638,0.05396543,129.31,129.28,0.05587753]
["bitfinex-derivatives","SOLF0:USTF0",1766979656840,0.05396543,129.31,129.28,0.05731328]
["bitfinex-derivatives","SOLF0:USTF0",1766979658544,0.00396543,129.31,129.28,0.05731328]
["bitfinex-derivatives","SOLF0:USTF0",1766979659043,0.00396543,129.31,129.21,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979659342,12.18229447,129.33,129.21,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979659536,23.65942264,129.36,129.21,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979659729,12.18229447,129.37,129.21,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979659939,0.05919343,129.3,129.21,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979660136,12.18229447,129.37,129.21,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979660339,91.38,129.38,129.21,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979660534,91.36,129.38,129.21,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979660744,91.36,129.38,129.15,322.98269447]
["bitfinex-derivatives","SOLF0:USTF0",1766979660745,98.3237,129.38,129.24,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979661047,91.36,129.38,129.3,29.96923075]
["bitfinex-derivatives","SOLF0:USTF0",1766979661246,91.36,129.38,129.3,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979661451,14.11085972,129.46,129.3,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979661634,93.28856525,129.46,129.3,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979661835,12.18229447,129.44,129.3,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979662043,0.05844657,129.38,129.36,0.05719537]
["bitfinex-derivatives","SOLF0:USTF0",1766979662243,0.05815374,129.38,129.3,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979662438,34.83018816,129.44,129.21,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1766979662748,12.18229447,129.4,129.27,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979662947,12.18229447,129.4,129.16,108.5004]
["bitfinex-derivatives","SOLF0:USTF0",1766979662948,12.18229447,129.4,129.23,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979663338,50.98,129.42,129.3,0.05448902]
["bitfinex-derivatives","SOLF0:USTF0",1766979663339,0.05938541,129.33,129.3,0.05448902]
["bitfinex-derivatives","SOLF0:USTF0",1766979663534,0.05951963,129.33,129.3,0.05900713]
["bitfinex-derivatives","SOLF0:USTF0",1766979663944,0.05951963,129.33,129.25,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979664141,6.9655,129.35,129.25,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979664542,103.54229447,129.42,129.25,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979664941,0.05104849,129.35,129.32,0.05932201]
["bitfinex-derivatives","SOLF0:USTF0",1766979665141,0.0496201,129.35,129.32,0.05485915]
["bitfinex-derivatives","SOLF0:USTF0",1766979666644,0.0496201,129.35,129.32,0.00485915]
["bitfinex-derivatives","SOLF0:USTF0",1766979667447,0.0496201,129.35,129.25,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979667649,12.18229447,129.4,129.25,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979668049,12.18229447,129.42,129.25,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979668248,91.34,129.41,129.25,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979668450,0.05620445,129.34,129.32,0.05282325]
["bitfinex-derivatives","SOLF0:USTF0",1766979668648,0.05636824,129.34,129.32,0.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1766979669349,0.05636824,129.34,129.27,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979669552,0.05636824,129.34,129.24,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979669855,12.18229447,129.38,129.24,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979669856,103.52229447,129.38,129.24,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979670057,91.34,129.38,129.24,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979670355,0.05036563,129.32,129.3,0.05489573]
["bitfinex-derivatives","SOLF0:USTF0",1766979670646,0.00026357,129.32,129.3,0.05182493]
["bitfinex-derivatives","SOLF0:USTF0",1766979671152,0.00026357,129.32,129.3,0.00182493]
["bitfinex-derivatives","SOLF0:USTF0",1766979671851,0.00026357,129.32,129.24,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979672054,6.9661,129.34,129.24,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979672852,6.9647,129.36,129.28,0.05437317]
["bitfinex-derivatives","SOLF0:USTF0",1766979673054,6.9647,129.36,129.24,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979673248,6.9654,129.35,129.24,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979673458,12.18229447,129.35,129.24,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979673658,12.18229447,129.35,129.21,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979673845,0.0534709,129.29,129.21,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979674047,12.18229447,129.35,129.21,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979674450,6.968,129.3,129.21,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766979675061,0.04918889,129.27,129.24,0.05853416]
["bitfinex-derivatives","SOLF0:USTF0",1766979675648,0.04918889,129.27,129.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979675854,6.9691,129.28,129.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979676461,6.9696,129.27,129.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979676657,0.05078721,129.23,129.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979677453,0.00078721,129.23,129.17,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979678456,0.00078721,129.23,129.19,32.1370092]
["bitfinex-derivatives","SOLF0:USTF0",1766979678657,6.968,129.3,129.19,32.1370092]
["bitfinex-derivatives","SOLF0:USTF0",1766979678857,6.968,129.3,129.19,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979679467,13.9273,129.38,129.19,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979679468,12.18229447,129.36,129.19,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979679663,0.052086,129.29,129.26,0.05062432]
["bitfinex-derivatives","SOLF0:USTF0",1766979679865,0.05792053,129.29,129.26,0.05168649]
["bitfinex-derivatives","SOLF0:USTF0",1766979680564,6.966,129.34,129.26,0.05168649]
["bitfinex-derivatives","SOLF0:USTF0",1766979680764,6.966,129.34,129.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979681663,0.05498507,129.3,129.23,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979681865,0.05498507,129.3,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979682067,12.18229447,129.31,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979682272,50.98,129.34,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979682273,12.18229447,129.29,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979682473,19.15099447,129.29,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979682666,0.00192166,129.24,129.21,0.05638666]
["bitfinex-derivatives","SOLF0:USTF0",1766979682969,91.36,129.3,129.19,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979683561,91.36,129.3,129.23,0.05211512]
["bitfinex-derivatives","SOLF0:USTF0",1766979683767,0.05921012,129.26,129.23,0.05211512]
["bitfinex-derivatives","SOLF0:USTF0",1766979685166,0.05921012,129.26,129.19,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979685670,0.05921012,129.26,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979685969,91.38,129.27,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979686165,0.05129373,129.23,129.2,0.05763405]
["bitfinex-derivatives","SOLF0:USTF0",1766979689462,0.00129373,129.23,129.2,32.13763405]
["bitfinex-derivatives","SOLF0:USTF0",1766979689962,0.00129373,129.23,129.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979690166,6.9659,129.34,129.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979690480,12.18229447,129.36,129.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979690671,12.18229447,129.33,129.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979690871,103.54229447,129.33,129.22,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979691268,0.05048218,129.29,129.19,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979691568,103.56229447,129.3,129.19,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979692165,103.56229447,129.3,129.23,0.05337265]
["bitfinex-derivatives","SOLF0:USTF0",1766979692372,0.05810772,129.26,129.23,0.05337265]
["bitfinex-derivatives","SOLF0:USTF0",1766979692574,6.9674,129.31,129.23,0.05337265]
["bitfinex-derivatives","SOLF0:USTF0",1766979692773,103.54229447,129.33,129.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979693775,0.05004824,129.28,129.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979694677,0.05004824,129.28,129.23,0.05695012]
["bitfinex-derivatives","SOLF0:USTF0",1766979695669,0.05004824,129.28,129.13,21.47472443]
["bitfinex-derivatives","SOLF0:USTF0",1766979695670,0.05004824,129.28,129.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979695980,91.36,129.3,129.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979696179,98.3279,129.3,129.18,39.0541]
["bitfinex-derivatives","SOLF0:USTF0",1766979696379,12.18229447,129.35,129.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979696570,154.52229447,129.35,129.18,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979696880,0.05133776,129.28,129.25,0.05910741]
["bitfinex-derivatives","SOLF0:USTF0",1766979697081,0.05378105,129.28,129.25,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1766979698581,0.00378105,129.28,129.25,0.0549388]
["bitfinex-derivatives","SOLF0:USTF0",1766979699781,0.00378105,129.28,129.25,0.0049388]
["bitfinex-derivatives","SOLF0:USTF0",1766979700377,0.00378105,129.28,129.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979700575,6.9686,129.29,129.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979701270,0.058927,129.26,129.23,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1766979703175,0.058927,129.26,129.23,0.00233868]
["bitfinex-derivatives","SOLF0:USTF0",1766979703581,0.058927,129.26,129.2,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979703775,0.058927,129.26,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979703981,91.36,129.28,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979704181,98.3291,129.28,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979704588,0.05789747,129.23,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979704981,98.3291,129.28,129.18,0.05932719]
["bitfinex-derivatives","SOLF0:USTF0",1766979705185,98.3291,129.28,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979705486,98.3491,129.28,129.16,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1766979706088,98.3491,129.28,129.11,12.18229447]
["bitfinex-derivatives","SOLF0:USTF0",1766979706089,91.38,129.28,129.21,0.05371734]
["bitfinex-derivatives","SOLF0:USTF0",1766979706290,91.38,129.28,129.2,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979707089,0.05580169,129.25,129.23,0.05103959]
["bitfinex-derivatives","SOLF0:USTF0",1766979709194,0.44896041,129.23,129.2,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979709396,0.05580169,129.25,129.14,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979709688,103.56229447,129.28,129.14,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979710188,0.05385781,129.22,129.2,0.05380044]
["bitfinex-derivatives","SOLF0:USTF0",1766979710385,0.05048875,129.22,129.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979710586,91.38,129.27,129.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979710786,91.38,129.26,129.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979711484,0.05053584,129.22,129.16,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979712297,0.05053584,129.22,129.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979712492,0.04896314,129.19,129.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979712887,91.38,129.23,129.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979713293,93.73,129.23,129.13,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1766979713789,93.73,129.23,129.17,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1766979713988,0.05732145,129.19,129.17,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1766979714191,93.73,129.23,129.17,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1766979714495,2.35,129.23,129.17,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1766979714695,93.73,129.23,129.17,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1766979715294,0.05366056,129.21,129.17,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1766979716486,0.00366056,129.21,129.17,34.01206399]
["bitfinex-derivatives","SOLF0:USTF0",1766979719999,91.4,129.27,129.17,34.01206399]
["bitfinex-derivatives","SOLF0:USTF0",1766979720297,91.4,129.27,129.17,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1766979720491,91.4,129.27,129.17,40.9347]
["bitfinex-derivatives","SOLF0:USTF0",1766979720893,91.4,129.27,129.21,0.05891781]
["bitfinex-derivatives","SOLF0:USTF0",1766979721899,0.00193395,129.25,129.21,34.01891781]
["bitfinex-derivatives","SOLF0:USTF0",1766979723998,0.00193395,129.25,129.21,0.05891781]
["bitfinex-derivatives","SOLF0:USTF0",1766979731909,0.00193395,129.25,129.21,34.01891781]
["bitfinex-derivatives","SOLF0:USTF0",1766979734305,2.13193395,129.25,129.21,0.05891781]
["bitfinex-derivatives","SOLF0:USTF0",1766979734508,0.00193395,129.25,129.14,41.15416249]
["bitfinex-derivatives","SOLF0:USTF0",1766979734709,2.07,129.28,129.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1766979734915,93.44,129.27,129.15,41.15416249]
["bitfinex-derivatives","SOLF0:USTF0",1766979735105,2.06,129.26,129.15,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1766979735506,0.05486164,129.22,129.19,0.05929025]
["bitfinex-derivatives","SOLF0:USTF0",1766979735716,0.00486164,129.22,129.19,0.05929025]
["bitfinex-derivatives","SOLF0:USTF0",1766979739202,0.00486164,129.22,129.19,34.17929025]
["bitfinex-derivatives","SOLF0:USTF0",1766979740719,0.00486164,129.22,129.19,0.05929025]
["bitfinex-derivatives","SOLF0:USTF0",1766979741215,0.00486164,129.22,129.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1766979741422,4.85398479,129.22,129.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1766979741718,91.4,129.21,129.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1766979742408,91.4,129.21,129.16,0.05265389]
["bitfinex-derivatives","SOLF0:USTF0",1766979743317,0.05574085,129.2,129.16,0.05265389]
["bitfinex-derivatives","SOLF0:USTF0",1766979743818,91.45574085,129.2,129.16,0.05265389]
["bitfinex-derivatives","SOLF0:USTF0",1766979744015,94.254864,129.2,129.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1766979745022,94.254864,129.2,129.15,0.05681043]
["bitfinex-derivatives","SOLF0:USTF0",1766979745218,91.4,129.19,129.15,0.05681043]
["bitfinex-derivatives","SOLF0:USTF0",1766979746014,91.4,129.21,129.15,34.17681043]
["bitfinex-derivatives","SOLF0:USTF0",1766979746416,94.19912315,129.21,129.15,34.17681043]
["bitfinex-derivatives","SOLF0:USTF0",1766979746917,0.0595893,129.19,129.15,34.17681043]
["bitfinex-derivatives","SOLF0:USTF0",1766979747723,2.79912315,129.25,129.15,36.97593358]
["bitfinex-derivatives","SOLF0:USTF0",1766979747908,2.79912315,129.25,129.15,36.91912315]
["bitfinex-derivatives","SOLF0:USTF0",1766979747909,37.84912315,129.25,129.15,36.91912315]
["bitfinex-derivatives","SOLF0:USTF0",1766979748114,37.84912315,129.25,129.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1766979748419,2.79912315,129.23,129.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1766979748618,35.05,129.25,129.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1766979748816,0.00484758,129.2,129.18,0.05008387]
["bitfinex-derivatives","SOLF0:USTF0",1766979749020,35.05,129.25,129.18,0.05008387]
["bitfinex-derivatives","SOLF0:USTF0",1766979749816,0.05335817,129.23,129.18,0.05008387]
["bitfinex-derivatives","SOLF0:USTF0",1766979750224,35.10335817,129.23,129.18,0.05008387]
["bitfinex-derivatives","SOLF0:USTF0",1766979750436,0.05335817,129.23,129.18,0.05008387]
["bitfinex-derivatives","SOLF0:USTF0",1766979750726,0.05335817,129.23,129.18,34.17008387]
["bitfinex-derivatives","SOLF0:USTF0",1766979752725,0.05335817,129.23,129.18,0.05008387]
["bitfinex-derivatives","SOLF0:USTF0",1766979754012,35.10335817,129.23,129.18,0.05008387]
["bitfinex-derivatives","SOLF0:USTF0",1766979754613,0.05335817,129.23,129.18,34.17008387]
["bitfinex-derivatives","SOLF0:USTF0",1766979754823,0.00335817,129.23,129.18,34.17008387]
["bitfinex-derivatives","SOLF0:USTF0",1766979759119,0.00335817,129.23,129.18,0.05008387]
["bitfinex-derivatives","SOLF0:USTF0",1766979759321,0.00335817,129.23,129.18,34.17008387]
["bitfinex-derivatives","SOLF0:USTF0",1766979761115,35.05,129.28,129.18,41.37660937]
["bitfinex-derivatives","SOLF0:USTF0",1766979761325,35.05,129.28,129.18,41.3265255]
["bitfinex-derivatives","SOLF0:USTF0",1766979761524,35.05,129.28,129.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1766979762126,0.05207837,129.24,129.22,0.05820216]
["bitfinex-derivatives","SOLF0:USTF0",1766979764432,0.00207837,129.24,129.22,0.05820216]
["bitfinex-derivatives","SOLF0:USTF0",1766979767234,0.00207837,129.24,129.18,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1766979768130,0.00207837,129.24,129.2,0.0527804]
["bitfinex-derivatives","SOLF0:USTF0",1766979768636,0.00207837,129.24,129.2,35.0127804]
["bitfinex-derivatives","SOLF0:USTF0",1766979770237,0.00207837,129.24,129.2,0.0527804]
["bitfinex-derivatives","SOLF0:USTF0",1766979773135,0.00207837,129.24,129.2,33.6227804]
["bitfinex-derivatives","SOLF0:USTF0",1766979779840,39.19235967,129.31,129.2,33.6227804]
["bitfinex-derivatives","SOLF0:USTF0",1766979780039,1.95930987,129.33,129.2,37.94235967]
["bitfinex-derivatives","SOLF0:USTF0",1766979780040,41.15166954,129.33,129.2,37.94235967]
["bitfinex-derivatives","SOLF0:USTF0",1766979780239,48.11816954,129.33,129.21,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1766979780439,34.82,129.32,129.21,40.76194928]
["bitfinex-derivatives","SOLF0:USTF0",1766979780646,34.82,129.32,129.21,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1766979780842,0.05420266,129.28,129.25,0.05517746]
["bitfinex-derivatives","SOLF0:USTF0",1766979783349,0.05420266,129.28,129.19,98.4335]
["bitfinex-derivatives","SOLF0:USTF0",1766979783350,34.87420266,129.28,129.21,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1766979783549,39.19235967,129.31,129.21,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1766979783853,1.95930987,129.33,129.23,4.37235967]
["bitfinex-derivatives","SOLF0:USTF0",1766979784152,1.95930987,129.33,129.24,37.94235967]
["bitfinex-derivatives","SOLF0:USTF0",1766979784354,1.95930987,129.33,129.27,33.62824768]
["bitfinex-derivatives","SOLF0:USTF0",1766979785358,0.05228862,129.31,129.27,33.62824768]
["bitfinex-derivatives","SOLF0:USTF0",1766979785558,0.00228862,129.31,129.27,33.62824768]
["bitfinex-derivatives","SOLF0:USTF0",1766979785860,34.82,129.37,129.27,33.62824768]
["bitfinex-derivatives","SOLF0:USTF0",1766979786160,6.9648,129.36,129.27,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1766979786456,91.38,129.39,129.24,37.94235967]
["bitfinex-derivatives","SOLF0:USTF0",1766979786753,0.0518992,129.33,129.3,0.05508911]
["bitfinex-derivatives","SOLF0:USTF0",1766979786955,6.9636,129.38,129.3,33.61960654]
["bitfinex-derivatives","SOLF0:USTF0",1766979787259,39.19235967,129.4,129.3,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1766979787463,34.82,129.39,129.3,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1766979787962,0.05919454,129.36,129.33,0.05141452]
["bitfinex-derivatives","SOLF0:USTF0",1766979788259,34.87919454,129.36,129.33,0.00141452]
["bitfinex-derivatives","SOLF0:USTF0",1766979788757,0.05919454,129.36,129.33,0.00141452]
["bitfinex-derivatives","SOLF0:USTF0",1766979789851,34.87919454,129.36,129.33,0.00141452]
["bitfinex-derivatives","SOLF0:USTF0",1766979790056,0.05919454,129.36,129.33,0.00141452]
["bitfinex-derivatives","SOLF0:USTF0",1766979792261,34.87919454,129.36,129.33,0.00141452]
["bitfinex-derivatives","SOLF0:USTF0",1766979793455,41.84429454,129.36,129.25,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1766979793658,41.7851,129.36,129.25,37.94235967]
["bitfinex-derivatives","SOLF0:USTF0",1766979793861,34.82,129.36,129.25,37.94235967]
["bitfinex-derivatives","SOLF0:USTF0",1766979794164,11.33605967,129.38,129.28,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1766979794551,0.0553263,129.34,129.32,0.05247192]
["bitfinex-derivatives","SOLF0:USTF0",1766979802763,0.0553263,129.34,129.29,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979803774,0.0553263,129.34,129.3,0.05048187]
["bitfinex-derivatives","SOLF0:USTF0",1766979808375,39.26768597,129.34,129.3,0.00048187]
["bitfinex-derivatives","SOLF0:USTF0",1766979808581,39.26768597,129.34,129.26,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979808776,39.21235967,129.34,129.26,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979809572,0.05410706,129.31,129.29,0.04953498]
["bitfinex-derivatives","SOLF0:USTF0",1766979811585,0.00046502,129.29,129.26,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979811784,0.05410706,129.31,129.26,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979812582,0.05410706,129.31,129.27,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1766979815580,4.42646673,129.31,129.27,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1766979815880,39.26646673,129.31,129.27,0.05749895]
["bitfinex-derivatives","SOLF0:USTF0",1766979816083,39.26646673,129.31,129.25,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979816284,39.21235967,129.31,129.25,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979816474,4.37235967,129.29,129.18,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979817078,0.05514219,129.25,129.22,36.12410699]
["bitfinex-derivatives","SOLF0:USTF0",1766979817285,39.21235967,129.29,129.22,36.12410699]
["bitfinex-derivatives","SOLF0:USTF0",1766979817681,39.21235967,129.31,129.22,36.12410699]
["bitfinex-derivatives","SOLF0:USTF0",1766979817881,39.21235967,129.31,129.22,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1766979818282,0.0558525,129.28,129.25,0.05064941]
["bitfinex-derivatives","SOLF0:USTF0",1766979820783,39.21235967,129.31,129.25,36.12064941]
["bitfinex-derivatives","SOLF0:USTF0",1766979821791,0.04974529,129.29,129.25,36.12064941]
["bitfinex-derivatives","SOLF0:USTF0",1766979822393,0.04974529,129.29,129.25,0.05064941]
["bitfinex-derivatives","SOLF0:USTF0",1766979823297,39.26210496,129.29,129.25,0.05064941]
["bitfinex-derivatives","SOLF0:USTF0",1766979827696,34.88974529,129.29,129.25,0.05064941]
["bitfinex-derivatives","SOLF0:USTF0",1766979828296,39.26210496,129.29,129.25,0.05064941]
["bitfinex-derivatives","SOLF0:USTF0",1766979831099,34.88974529,129.29,129.25,0.05064941]
["bitfinex-derivatives","SOLF0:USTF0",1766979836496,0.04974529,129.29,129.25,0.05064941]
["bitfinex-derivatives","SOLF0:USTF0",1766979840601,2.84678386,129.29,129.25,0.05064941]
["bitfinex-derivatives","SOLF0:USTF0",1766979841501,36.76974529,129.29,129.25,0.05064941]
["bitfinex-derivatives","SOLF0:USTF0",1766979841706,2.79703857,129.28,129.25,0.05064941]
["bitfinex-derivatives","SOLF0:USTF0",1766979841906,39.51703857,129.28,129.2,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766979842901,0.0017608,129.25,129.23,0.04879315]
["bitfinex-derivatives","SOLF0:USTF0",1766979846697,39.51703857,129.3,129.23,39.47879315]
["bitfinex-derivatives","SOLF0:USTF0",1766979846905,39.51703857,129.3,129.23,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766979847712,0.05003716,129.28,129.25,0.05747203]
["bitfinex-derivatives","SOLF0:USTF0",1766979852109,39.56707573,129.28,129.25,0.05747203]
["bitfinex-derivatives","SOLF0:USTF0",1766979852308,39.56707573,129.28,129.21,46.56798057]
["bitfinex-derivatives","SOLF0:USTF0",1766979852708,39.51703857,129.26,129.2,7.13798057]
["bitfinex-derivatives","SOLF0:USTF0",1766979852915,39.51703857,129.26,129.19,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766979853213,39.51703857,129.26,129.21,0.0509996]
["bitfinex-derivatives","SOLF0:USTF0",1766979853214,0.05755493,129.24,129.21,0.0509996]
["bitfinex-derivatives","SOLF0:USTF0",1766979853814,2.79703857,129.28,129.21,39.4809996]
["bitfinex-derivatives","SOLF0:USTF0",1766979854012,2.79703857,129.27,129.21,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766979854213,2.79703857,129.28,129.21,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766979854812,0.0513835,129.26,129.23,0.04910833]
["bitfinex-derivatives","SOLF0:USTF0",1766979855523,0.0013835,129.26,129.23,39.18910833]
["bitfinex-derivatives","SOLF0:USTF0",1766979857224,0.0013835,129.26,129.23,46.3270889]
["bitfinex-derivatives","SOLF0:USTF0",1766979858618,0.0013835,129.26,129.23,39.18910833]
["bitfinex-derivatives","SOLF0:USTF0",1766979859422,0.0013835,129.26,129.23,46.3270889]
["bitfinex-derivatives","SOLF0:USTF0",1766979859820,40.92,129.31,129.23,46.3270889]
["bitfinex-derivatives","SOLF0:USTF0",1766979860012,40.92,129.31,129.24,46.27798057]
["bitfinex-derivatives","SOLF0:USTF0",1766979860717,40.92,129.31,129.24,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766979861018,6.9655,129.35,129.26,46.33145272]
["bitfinex-derivatives","SOLF0:USTF0",1766979861019,40.92,129.33,129.26,46.33145272]
["bitfinex-derivatives","SOLF0:USTF0",1766979861220,40.92,129.33,129.26,46.27798057]
["bitfinex-derivatives","SOLF0:USTF0",1766979861522,40.92,129.33,129.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766979861721,43.71703857,129.32,129.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766979861917,0.05745848,129.3,129.28,0.05894863]
["bitfinex-derivatives","SOLF0:USTF0",1766979866721,0.44105137,129.28,129.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766979866927,0.05745848,129.3,129.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766979867730,0.05745848,129.3,129.27,0.05936813]
["bitfinex-derivatives","SOLF0:USTF0",1766979868928,40.92,129.36,129.28,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766979869134,40.92,129.36,129.28,46.32501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979869428,43.71703857,129.36,129.28,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766979869822,40.92,129.29,129.22,7.18501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979870018,40.92,129.29,129.21,46.32501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979870221,2.79703857,129.3,129.23,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766979870422,43.71703857,129.32,129.23,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766979870621,40.92,129.35,129.25,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766979870833,0.05394225,129.31,129.29,0.05630751]
["bitfinex-derivatives","SOLF0:USTF0",1766979871033,0.04913839,129.31,129.29,0.05630751]
["bitfinex-derivatives","SOLF0:USTF0",1766979873030,0.04913839,129.31,129.25,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766979874036,0.04913839,129.31,129.27,0.05312506]
["bitfinex-derivatives","SOLF0:USTF0",1766979888334,40.42913839,129.31,129.27,0.05312506]
["bitfinex-derivatives","SOLF0:USTF0",1766979893842,40.42913839,129.31,129.27,0.00312506]
["bitfinex-derivatives","SOLF0:USTF0",1766979894038,41.78703857,129.28,129.22,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979895047,0.05068437,129.26,129.24,0.05848069]
["bitfinex-derivatives","SOLF0:USTF0",1766979900654,38.99,129.3,129.24,40.90848069]
["bitfinex-derivatives","SOLF0:USTF0",1766979900850,38.99,129.3,129.24,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979901649,38.99,129.32,129.24,48.03501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979901849,38.99,129.34,129.26,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979902248,38.99,129.34,129.26,48.03501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979902651,4.3708597,129.37,129.26,55.00481131]
["bitfinex-derivatives","SOLF0:USTF0",1766979902857,38.99,129.36,129.3,40.90084608]
["bitfinex-derivatives","SOLF0:USTF0",1766979903059,38.99,129.36,129.3,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979903649,38.99,129.39,129.3,48.03501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979903854,38.99,129.39,129.31,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979904051,38.99,129.39,129.33,40.90102174]
["bitfinex-derivatives","SOLF0:USTF0",1766979904052,0.00059216,129.36,129.33,40.90102174]
["bitfinex-derivatives","SOLF0:USTF0",1766979904859,38.99,129.41,129.33,40.90102174]
["bitfinex-derivatives","SOLF0:USTF0",1766979905157,38.99,129.44,129.34,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979905550,43.3608597,129.44,129.34,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979905948,0.05147606,129.4,129.38,0.05593263]
["bitfinex-derivatives","SOLF0:USTF0",1766979906662,0.05147606,129.4,129.34,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979906954,43.3608597,129.42,129.31,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979907149,38.99,129.42,129.31,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979907760,0.05399568,129.38,129.35,0.05200359]
["bitfinex-derivatives","SOLF0:USTF0",1766979908062,0.05399568,129.38,129.3,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979908255,38.99,129.39,129.3,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979908958,0.05916936,129.36,129.33,0.0496598]
["bitfinex-derivatives","SOLF0:USTF0",1766979911852,38.99,129.39,129.33,40.8996598]
["bitfinex-derivatives","SOLF0:USTF0",1766979912054,43.3608597,129.42,129.33,40.8996598]
["bitfinex-derivatives","SOLF0:USTF0",1766979912253,38.99,129.39,129.31,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979912656,38.99,129.37,129.28,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979912855,0.05129211,129.34,129.31,0.05014841]
["bitfinex-derivatives","SOLF0:USTF0",1766979913256,38.99,129.39,129.31,40.90014841]
["bitfinex-derivatives","SOLF0:USTF0",1766979913459,38.99,129.39,129.31,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1766979914262,38.99,129.39,129.28,95.7708597]
["bitfinex-derivatives","SOLF0:USTF0",1766979914263,39.04150438,129.36,129.34,0.00341099]
["bitfinex-derivatives","SOLF0:USTF0",1766979917364,0.05150438,129.36,129.34,0.00341099]
["bitfinex-derivatives","SOLF0:USTF0",1766979918863,0.05150438,129.36,129.29,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1766979918864,41.44150438,129.36,129.29,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1766979919066,45.81236408,129.36,129.26,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1766979919268,45.7608597,129.36,129.26,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1766979919560,41.39,129.36,129.26,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1766979919867,0.00287411,129.32,129.3,0.05117963]
["bitfinex-derivatives","SOLF0:USTF0",1766979921755,0.00287411,129.32,129.3,39.50117963]
["bitfinex-derivatives","SOLF0:USTF0",1766979921968,45.7608597,129.39,129.3,39.50117963]
["bitfinex-derivatives","SOLF0:USTF0",1766979922168,45.7608597,129.39,129.3,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1766979922969,0.05553513,129.36,129.33,0.04884034]
["bitfinex-derivatives","SOLF0:USTF0",1766979927973,41.44553513,129.36,129.29,39.45]
["bitfinex-derivatives","SOLF0:USTF0",1766979928976,41.44553513,129.36,129.31,0.05147703]
["bitfinex-derivatives","SOLF0:USTF0",1766979931575,45.81639483,129.36,129.31,0.00147703]
["bitfinex-derivatives","SOLF0:USTF0",1766979932271,41.44553513,129.36,129.31,0.00147703]
["bitfinex-derivatives","SOLF0:USTF0",1766979932581,41.39,129.35,129.31,0.00147703]
["bitfinex-derivatives","SOLF0:USTF0",1766979951497,40.92,129.33,129.25,7.18501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979951800,40.92,129.31,129.24,47.30501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979952399,40.92,129.29,129.23,7.18501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979952599,0.04916355,129.27,129.25,0.05611039]
["bitfinex-derivatives","SOLF0:USTF0",1766979953604,40.92,129.31,129.25,0.05611039]
["bitfinex-derivatives","SOLF0:USTF0",1766979954703,0.0574332,129.29,129.25,0.05611039]
["bitfinex-derivatives","SOLF0:USTF0",1766979955107,0.0574332,129.29,129.25,41.56611039]
["bitfinex-derivatives","SOLF0:USTF0",1766979956013,40.92,129.31,129.25,41.56611039]
["bitfinex-derivatives","SOLF0:USTF0",1766979956404,40.92,129.31,129.25,0.05611039]
["bitfinex-derivatives","SOLF0:USTF0",1766979957008,0.05881464,129.29,129.25,0.05611039]
["bitfinex-derivatives","SOLF0:USTF0",1766979958409,0.05881464,129.29,129.25,41.56611039]
["bitfinex-derivatives","SOLF0:USTF0",1766979958618,37.93,129.33,129.25,48.7511217]
["bitfinex-derivatives","SOLF0:USTF0",1766979958818,37.93,129.33,129.25,48.69501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979959008,37.93,129.35,129.27,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1766979959717,0.04904645,129.32,129.3,0.05884856]
["bitfinex-derivatives","SOLF0:USTF0",1766979962013,2.79464902,129.35,129.3,0.05884856]
["bitfinex-derivatives","SOLF0:USTF0",1766979962213,37.93,129.36,129.3,0.05884856]
["bitfinex-derivatives","SOLF0:USTF0",1766979962611,2.79464902,129.35,129.3,0.05884856]
["bitfinex-derivatives","SOLF0:USTF0",1766979963111,0.05095504,129.34,129.3,0.05884856]
["bitfinex-derivatives","SOLF0:USTF0",1766979963319,40.77560406,129.34,129.26,48.69501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979963513,40.72464902,129.34,129.26,48.69501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979964117,2.79464902,129.32,129.25,48.69501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979964417,0.0549132,129.3,129.27,0.05261915]
["bitfinex-derivatives","SOLF0:USTF0",1766979966623,0.0549132,129.3,129.27,0.00261915]
["bitfinex-derivatives","SOLF0:USTF0",1766979966624,37.9849132,129.3,129.27,0.00261915]
["bitfinex-derivatives","SOLF0:USTF0",1766979966918,40.77956222,129.3,129.27,0.00261915]
["bitfinex-derivatives","SOLF0:USTF0",1766979967516,37.9849132,129.3,129.27,0.00261915]
["bitfinex-derivatives","SOLF0:USTF0",1766979968014,0.0549132,129.3,129.27,0.00261915]
["bitfinex-derivatives","SOLF0:USTF0",1766979969024,39.87400209,129.38,129.27,44.30726817]
["bitfinex-derivatives","SOLF0:USTF0",1766979969231,40.72464902,129.36,129.27,44.30464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979969920,0.04923232,129.33,129.3,0.05034471]
["bitfinex-derivatives","SOLF0:USTF0",1766979970121,40.72464902,129.36,129.3,0.05034471]
["bitfinex-derivatives","SOLF0:USTF0",1766979970325,1.94400209,129.38,129.3,41.56034471]
["bitfinex-derivatives","SOLF0:USTF0",1766979970516,1.94400209,129.38,129.3,44.30464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979970517,39.87400209,129.38,129.3,44.30464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979970717,39.87400209,129.38,129.3,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1766979970913,39.87400209,129.38,129.3,44.30464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979971326,0.05704334,129.35,129.33,0.05246593]
["bitfinex-derivatives","SOLF0:USTF0",1766979973129,6.9622,129.41,129.34,44.30464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979973130,37.93,129.41,129.34,44.30464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979973312,37.93,129.44,129.34,44.30464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979973912,37.93,129.44,129.34,51.26994902]
["bitfinex-derivatives","SOLF0:USTF0",1766979974126,0.05850106,129.4,129.38,0.04948905]
["bitfinex-derivatives","SOLF0:USTF0",1766979977730,0.05850106,129.4,129.34,44.30464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979977731,40.98850106,129.4,129.31,46.61501131]
["bitfinex-derivatives","SOLF0:USTF0",1766979978029,40.93,129.4,129.31,42.22464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979978828,0.05829922,129.37,129.34,0.05524214]
["bitfinex-derivatives","SOLF0:USTF0",1766979983338,40.93,129.4,129.34,39.48524214]
["bitfinex-derivatives","SOLF0:USTF0",1766979983632,43.72464902,129.43,129.34,39.48524214]
["bitfinex-derivatives","SOLF0:USTF0",1766979983830,40.93,129.43,129.34,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766979984032,43.72464902,129.43,129.35,42.22464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979984234,43.72464902,129.43,129.35,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766979984433,0.05523848,129.4,129.38,0.05857328]
["bitfinex-derivatives","SOLF0:USTF0",1766979986526,0.01377918,129.4,129.38,0.05857328]
["bitfinex-derivatives","SOLF0:USTF0",1766979987027,1.72911,129.44,129.38,0.05857328]
["bitfinex-derivatives","SOLF0:USTF0",1766979987028,1.72911,129.44,129.38,39.48857328]
["bitfinex-derivatives","SOLF0:USTF0",1766979987534,1.72911,129.44,129.39,42.22464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979988039,0.03835042,129.43,129.39,42.22464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979989135,0.03835042,129.43,129.39,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766979989435,0.03835042,129.43,129.39,42.22464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979989636,108.1684,129.57,129.38,0.05857328]
["bitfinex-derivatives","SOLF0:USTF0",1766979989637,40.93,129.49,129.43,2.79464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979989838,40.93,129.49,129.41,42.22464902]
["bitfinex-derivatives","SOLF0:USTF0",1766979990539,40.93,129.49,129.44,0.05458619]
["bitfinex-derivatives","SOLF0:USTF0",1766979993636,47.8867,129.51,129.44,39.48458619]
["bitfinex-derivatives","SOLF0:USTF0",1766979993841,40.93,129.51,129.44,39.48458619]
["bitfinex-derivatives","SOLF0:USTF0",1766979995635,40.93,129.51,129.44,42.27923521]
["bitfinex-derivatives","SOLF0:USTF0",1766979997637,2.79464902,129.5,129.44,0.05458619]
["bitfinex-derivatives","SOLF0:USTF0",1766979997845,40.93,129.49,129.44,0.05458619]
["bitfinex-derivatives","SOLF0:USTF0",1766979998242,43.72464902,129.49,129.44,0.05458619]
["bitfinex-derivatives","SOLF0:USTF0",1766979999640,40.93,129.47,129.44,0.00458619]
["bitfinex-derivatives","SOLF0:USTF0",1766979999845,43.72464902,129.47,129.39,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766980000544,40.93,129.43,129.34,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1766980000742,40.93,129.46,129.37,2.79464902]
["bitfinex-derivatives","SOLF0:USTF0",1766980001043,43.72464902,129.46,129.37,42.22464902]
["bitfinex-derivatives","SOLF0:USTF0",1766980001641,0.05716999,129.43,129.4,0.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1766980002440,40.93,129.46,129.4,39.48261928]
["bitfinex-derivatives","SOLF0:USTF0",1766980003340,0.04915565,129.44,129.4,39.48261928]
["bitfinex-derivatives","SOLF0:USTF0",1766980003547,0.04915565,129.44,129.4,0.05261928]
["bitfinex-derivatives","SOLF0:USTF0",1766980003942,43.77380467,129.44,129.4,0.00261928]
["bitfinex-derivatives","SOLF0:USTF0",1766980005243,40.97915565,129.44,129.4,0.00261928]
["bitfinex-derivatives","SOLF0:USTF0",1766980005443,0.04915565,129.44,129.4,0.00261928]
["bitfinex-derivatives","SOLF0:USTF0",1766980007646,38.78915565,129.44,129.4,0.00261928]
["bitfinex-derivatives","SOLF0:USTF0",1766980008044,0.04915565,129.44,129.4,0.00261928]
["bitfinex-derivatives","SOLF0:USTF0",1766980008551,38.74,129.49,129.4,51.2894683]
["bitfinex-derivatives","SOLF0:USTF0",1766980008754,38.74,129.49,129.4,48.4922]
["bitfinex-derivatives","SOLF0:USTF0",1766980008950,38.74,129.49,129.4,44.32464902]
["bitfinex-derivatives","SOLF0:USTF0",1766980009546,0.05,129.46,129.43,0.05350623]
["bitfinex-derivatives","SOLF0:USTF0",1766980011556,6.9574,129.5,129.43,0.05350623]
["bitfinex-derivatives","SOLF0:USTF0",1766980011557,41.53464902,129.5,129.43,0.05350623]
["bitfinex-derivatives","SOLF0:USTF0",1766980015362,39.26464902,129.48,129.43,0.05350623]
["bitfinex-derivatives","SOLF0:USTF0",1766980015655,39.26464902,129.48,129.44,0.05641246]
["bitfinex-derivatives","SOLF0:USTF0",1766980015656,36.47,129.48,129.44,0.05641246]
["bitfinex-derivatives","SOLF0:USTF0",1766980016451,6.9568,129.51,129.44,0.05641246]
["bitfinex-derivatives","SOLF0:USTF0",1766980016452,36.47,129.5,129.44,0.05641246]
["bitfinex-derivatives","SOLF0:USTF0",1766980018360,36.47,129.5,129.44,37.13641246]
["bitfinex-derivatives","SOLF0:USTF0",1766980018562,36.47,129.5,129.44,44.09651246]
["bitfinex-derivatives","SOLF0:USTF0",1766980020269,36.47,129.53,129.46,39.87464902]
["bitfinex-derivatives","SOLF0:USTF0",1766980020475,36.47,129.53,129.48,0.05836327]
["bitfinex-derivatives","SOLF0:USTF0",1766980021964,36.47,129.53,129.43,11.53850417]
["bitfinex-derivatives","SOLF0:USTF0",1766980021965,40.82349286,129.53,129.44,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1766980022368,40.82349286,129.53,129.42,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1766980022563,40.82349286,129.53,129.42,135.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766980022564,47.77909286,129.53,129.42,135.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766980022766,36.47,129.52,129.42,135.3409]
["bitfinex-derivatives","SOLF0:USTF0",1766980023063,0.05539187,129.48,129.46,0.05782077]
["bitfinex-derivatives","SOLF0:USTF0",1766980023264,36.47,129.5,129.4,44.042]
["bitfinex-derivatives","SOLF0:USTF0",1766980023467,40.82349286,129.5,129.4,44.042]
["bitfinex-derivatives","SOLF0:USTF0",1766980023670,36.47,129.47,129.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980024064,36.47,129.45,129.35,44.26501131]
["bitfinex-derivatives","SOLF0:USTF0",1766980024272,36.47,129.43,129.35,44.26501131]
["bitfinex-derivatives","SOLF0:USTF0",1766980024466,36.47,129.43,129.35,51.22991131]
["bitfinex-derivatives","SOLF0:USTF0",1766980024673,36.47,129.43,129.36,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980025080,36.47,129.49,129.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980025277,36.52309285,129.45,129.42,0.00295339]
["bitfinex-derivatives","SOLF0:USTF0",1766980025478,36.47,129.45,129.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980025980,36.47,129.45,129.35,44.26501131]
["bitfinex-derivatives","SOLF0:USTF0",1766980026180,0.05218119,129.41,129.39,0.04995729]
["bitfinex-derivatives","SOLF0:USTF0",1766980027081,0.05218119,129.41,129.35,44.26501131]
["bitfinex-derivatives","SOLF0:USTF0",1766980027286,36.52218119,129.41,129.33,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980027579,36.47,129.41,129.32,7.18501131]
["bitfinex-derivatives","SOLF0:USTF0",1766980027786,36.47,129.41,129.3,44.26501131]
["bitfinex-derivatives","SOLF0:USTF0",1766980028183,0.05340968,129.37,129.34,0.05585472]
["bitfinex-derivatives","SOLF0:USTF0",1766980028384,0.05340968,129.37,129.34,0.05802722]
["bitfinex-derivatives","SOLF0:USTF0",1766980028982,36.47,129.42,129.34,37.13802722]
["bitfinex-derivatives","SOLF0:USTF0",1766980029181,36.47,129.42,129.31,51.23201131]
["bitfinex-derivatives","SOLF0:USTF0",1766980029383,36.47,129.42,129.31,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980029783,36.47,129.4,129.28,44.26501131]
["bitfinex-derivatives","SOLF0:USTF0",1766980029988,0.05357606,129.35,129.33,0.00420937]
["bitfinex-derivatives","SOLF0:USTF0",1766980030187,36.47,129.36,129.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980030992,0.05210107,129.33,129.31,0.05802709]
["bitfinex-derivatives","SOLF0:USTF0",1766980031284,0.05332951,129.33,129.31,0.05215146]
["bitfinex-derivatives","SOLF0:USTF0",1766980031879,36.47,129.39,129.31,0.05215146]
["bitfinex-derivatives","SOLF0:USTF0",1766980032078,36.47,129.39,129.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980032285,36.47,129.39,129.28,44.0486]
["bitfinex-derivatives","SOLF0:USTF0",1766980032483,36.47,129.39,129.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980032793,0.05491181,129.35,129.32,0.05781595]
["bitfinex-derivatives","SOLF0:USTF0",1766980032994,36.47,129.37,129.28,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980033193,36.52754304,129.35,129.26,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1766980033392,36.47,129.35,129.26,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1766980033791,36.47,129.35,129.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980034290,36.47,129.35,129.29,0.0574171]
["bitfinex-derivatives","SOLF0:USTF0",1766980034291,0.04971266,129.32,129.29,0.0574171]
["bitfinex-derivatives","SOLF0:USTF0",1766980034994,0.04971266,129.32,129.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980035196,36.51971266,129.32,129.25,3.74348361]
["bitfinex-derivatives","SOLF0:USTF0",1766980035987,36.51971266,129.32,129.27,0.05248961]
["bitfinex-derivatives","SOLF0:USTF0",1766980038792,36.51971266,129.32,129.27,0.00248961]
["bitfinex-derivatives","SOLF0:USTF0",1766980041086,36.51971266,129.32,129.25,3.74348361]
["bitfinex-derivatives","SOLF0:USTF0",1766980041292,43.48701266,129.32,129.25,3.74348361]
["bitfinex-derivatives","SOLF0:USTF0",1766980042400,43.48701266,129.32,129.25,2.62597322]
["bitfinex-derivatives","SOLF0:USTF0",1766980042992,38.61,129.3,129.2,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980043800,38.61,129.28,129.13,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980044199,0.05264633,129.22,129.19,0.05247424]
["bitfinex-derivatives","SOLF0:USTF0",1766980044402,0.05651212,129.22,129.19,0.05213256]
["bitfinex-derivatives","SOLF0:USTF0",1766980044998,38.61,129.27,129.19,40.26213256]
["bitfinex-derivatives","SOLF0:USTF0",1766980045203,38.61,129.27,129.15,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980046002,0.04897155,129.22,129.2,0.05155488]
["bitfinex-derivatives","SOLF0:USTF0",1766980046296,0.05533823,129.22,129.2,0.05189696]
["bitfinex-derivatives","SOLF0:USTF0",1766980049805,38.61,129.25,129.2,0.05189696]
["bitfinex-derivatives","SOLF0:USTF0",1766980050796,0.05605245,129.24,129.2,0.05189696]
["bitfinex-derivatives","SOLF0:USTF0",1766980051700,38.66605245,129.24,129.2,0.05189696]
["bitfinex-derivatives","SOLF0:USTF0",1766980051904,38.66605245,129.24,129.14,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980052099,38.61,129.24,129.14,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980052402,45.5813,129.24,129.14,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980052803,38.61,129.24,129.14,47.1863]
["bitfinex-derivatives","SOLF0:USTF0",1766980053005,0.05478173,129.2,129.18,0.05845942]
["bitfinex-derivatives","SOLF0:USTF0",1766980054807,38.66478173,129.2,129.12,131.61]
["bitfinex-derivatives","SOLF0:USTF0",1766980055008,38.61,129.2,129.13,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980055909,0.05046395,129.18,129.15,0.05040504]
["bitfinex-derivatives","SOLF0:USTF0",1766980058010,0.00046395,129.18,129.15,40.26040504]
["bitfinex-derivatives","SOLF0:USTF0",1766980059323,38.61046395,129.18,129.1,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980059522,38.61,129.25,129.1,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980060418,0.0519467,129.19,129.16,0.05187995]
["bitfinex-derivatives","SOLF0:USTF0",1766980060616,38.66236726,129.19,129.12,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980061018,38.66236726,129.19,129.07,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980061314,38.61,129.19,129.1,47.1883]
["bitfinex-derivatives","SOLF0:USTF0",1766980061715,0.05838469,129.16,129.13,0.0508569]
["bitfinex-derivatives","SOLF0:USTF0",1766980063621,38.61,129.25,129.13,40.2608569]
["bitfinex-derivatives","SOLF0:USTF0",1766980063826,38.61,129.25,129.14,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980064721,38.61,129.25,129.18,0.05216936]
["bitfinex-derivatives","SOLF0:USTF0",1766980065021,38.61,129.25,129.18,47.23636936]
["bitfinex-derivatives","SOLF0:USTF0",1766980065719,38.20421738,129.23,129.18,0.00216936]
["bitfinex-derivatives","SOLF0:USTF0",1766980065924,0.05421738,129.23,129.16,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980066122,38.15,129.26,129.16,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980066324,38.15,129.26,129.17,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980066830,0.05120411,129.23,129.2,0.05594871]
["bitfinex-derivatives","SOLF0:USTF0",1766980067917,38.20120411,129.23,129.15,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980068118,38.15,129.23,129.15,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980068719,38.15,129.23,129.12,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980069033,38.15,129.23,129.1,12.14843158]
["bitfinex-derivatives","SOLF0:USTF0",1766980069034,38.15,129.18,129.08,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1766980069221,38.15,129.18,129.09,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980070127,0.04980252,129.15,129.12,0.05914648]
["bitfinex-derivatives","SOLF0:USTF0",1766980072329,38.15,129.21,129.12,0.05914648]
["bitfinex-derivatives","SOLF0:USTF0",1766980072629,38.15,129.21,129.11,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980073221,0.05504417,129.17,129.15,0.05236335]
["bitfinex-derivatives","SOLF0:USTF0",1766980074639,0.05504417,129.17,129.15,0.00236335]
["bitfinex-derivatives","SOLF0:USTF0",1766980076237,38.20504417,129.17,129.15,0.00236335]
["bitfinex-derivatives","SOLF0:USTF0",1766980076540,38.20504417,129.17,129.08,47.8197]
["bitfinex-derivatives","SOLF0:USTF0",1766980076735,38.15,129.17,129.08,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980077434,0.00194093,129.14,129.11,0.0496845]
["bitfinex-derivatives","SOLF0:USTF0",1766980077629,38.15,129.19,129.1,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980078424,0.0559107,129.16,129.13,0.04888215]
["bitfinex-derivatives","SOLF0:USTF0",1766980080834,38.15,129.19,129.13,0.04888215]
["bitfinex-derivatives","SOLF0:USTF0",1766980081340,38.78,129.22,129.13,39.98888215]
["bitfinex-derivatives","SOLF0:USTF0",1766980081634,38.78,129.22,129.13,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1766980082034,38.78,129.22,129.16,0.05035508]
["bitfinex-derivatives","SOLF0:USTF0",1766980082936,0.05433763,129.2,129.16,0.05035508]
["bitfinex-derivatives","SOLF0:USTF0",1766980087141,0.05433763,129.2,129.16,39.99035508]
["bitfinex-derivatives","SOLF0:USTF0",1766980087546,0.05433763,129.2,129.16,0.05035508]
["bitfinex-derivatives","SOLF0:USTF0",1766980088938,38.83433763,129.2,129.16,0.05035508]
["bitfinex-derivatives","SOLF0:USTF0",1766980089450,38.83433763,129.2,129.1,7.18028668]
["bitfinex-derivatives","SOLF0:USTF0",1766980089739,38.83433763,129.2,129.08,9.58001508]
["bitfinex-derivatives","SOLF0:USTF0",1766980089740,38.78,129.2,129.08,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1766980089948,38.78,129.2,129.08,47.43950526]
["bitfinex-derivatives","SOLF0:USTF0",1766980090246,45.7536,129.2,129.1,46.9184]
["bitfinex-derivatives","SOLF0:USTF0",1766980090442,0.05394106,129.16,129.14,0.05759338]
["bitfinex-derivatives","SOLF0:USTF0",1766980092349,38.78,129.21,129.14,0.05759338]
["bitfinex-derivatives","SOLF0:USTF0",1766980092538,38.78,129.21,129.12,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1766980093549,0.05060111,129.18,129.15,0.05679948]
["bitfinex-derivatives","SOLF0:USTF0",1766980094548,38.83060111,129.18,129.12,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1766980095748,38.83060111,129.18,129.14,0.05855579]
["bitfinex-derivatives","SOLF0:USTF0",1766980097745,0.05060111,129.18,129.14,37.92855579]
["bitfinex-derivatives","SOLF0:USTF0",1766980099543,0.05060111,129.18,129.14,0.05855579]
["bitfinex-derivatives","SOLF0:USTF0",1766980103265,40.12060111,129.18,129.14,0.05855579]
["bitfinex-derivatives","SOLF0:USTF0",1766980103638,0.05060111,129.18,129.14,37.92855579]
["bitfinex-derivatives","SOLF0:USTF0",1766980103838,0.00060111,129.18,129.14,37.92855579]
["bitfinex-derivatives","SOLF0:USTF0",1766980106045,0.00060111,129.18,129.14,0.05855579]
["bitfinex-derivatives","SOLF0:USTF0",1766980106447,40.07060111,129.18,129.14,0.05855579]
["bitfinex-derivatives","SOLF0:USTF0",1766980109049,40.07060111,129.18,129.09,44.8491]
["bitfinex-derivatives","SOLF0:USTF0",1766980109350,40.07,129.18,129.09,44.8491]
["bitfinex-derivatives","SOLF0:USTF0",1766980110049,40.07,129.18,129.12,0.05095423]
["bitfinex-derivatives","SOLF0:USTF0",1766980110246,0.05764916,129.15,129.12,0.05095423]
["bitfinex-derivatives","SOLF0:USTF0",1766980121056,38.25,129.23,129.12,50.19096931]
["bitfinex-derivatives","SOLF0:USTF0",1766980121259,38.25,129.23,129.14,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1766980121959,0.05625138,129.2,129.17,0.05580129]
["bitfinex-derivatives","SOLF0:USTF0",1766980123771,38.25,129.23,129.17,40.61580129]
["bitfinex-derivatives","SOLF0:USTF0",1766980124062,38.25,129.23,129.17,0.05580129]
["bitfinex-derivatives","SOLF0:USTF0",1766980124754,0.05287194,129.21,129.17,0.05580129]
["bitfinex-derivatives","SOLF0:USTF0",1766980125659,39.26287194,129.21,129.17,0.05580129]
["bitfinex-derivatives","SOLF0:USTF0",1766980126164,39.26287194,129.21,129.12,48.0571]
["bitfinex-derivatives","SOLF0:USTF0",1766980126368,39.21,129.21,129.12,48.0571]
["bitfinex-derivatives","SOLF0:USTF0",1766980127167,0.05376781,129.18,129.15,0.05357799]
["bitfinex-derivatives","SOLF0:USTF0",1766980129258,39.26376781,129.18,129.15,0.00357799]
["bitfinex-derivatives","SOLF0:USTF0",1766980132665,0.05376781,129.18,129.15,0.00357799]
["bitfinex-derivatives","SOLF0:USTF0",1766980135761,46.51324683,129.22,129.15,0.00357799]
["bitfinex-derivatives","SOLF0:USTF0",1766980135956,39.54094683,129.22,129.15,35.98357799]
["bitfinex-derivatives","SOLF0:USTF0",1766980136967,0.05241113,129.2,129.15,35.98357799]
["bitfinex-derivatives","SOLF0:USTF0",1766980137864,0.05241113,129.2,129.15,42.95937799]
["bitfinex-derivatives","SOLF0:USTF0",1766980140069,0.00241113,129.2,129.18,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980141073,0.00241113,129.2,129.18,36.03315702]
["bitfinex-derivatives","SOLF0:USTF0",1766980141376,0.00241113,129.2,129.18,0.05315702]
["bitfinex-derivatives","SOLF0:USTF0",1766980162095,39.83241113,129.2,129.14,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1766980162898,39.83241113,129.2,129.16,0.05525931]
["bitfinex-derivatives","SOLF0:USTF0",1766980165901,0.44474069,129.16,129.13,48.65509728]
["bitfinex-derivatives","SOLF0:USTF0",1766980166101,39.83,129.2,129.13,48.65509728]
["bitfinex-derivatives","SOLF0:USTF0",1766980166909,0.05211819,129.18,129.15,0.04972661]
["bitfinex-derivatives","SOLF0:USTF0",1766980169698,39.88211819,129.18,129.12,7.18509728]
["bitfinex-derivatives","SOLF0:USTF0",1766980169901,39.88211819,129.18,129.11,48.65509728]
["bitfinex-derivatives","SOLF0:USTF0",1766980170692,39.88211819,129.18,129.13,0.05276784]
["bitfinex-derivatives","SOLF0:USTF0",1766980174400,0.05211819,129.18,129.13,41.52276784]
["bitfinex-derivatives","SOLF0:USTF0",1766980184619,0.05211819,129.18,129.13,48.70786512]
["bitfinex-derivatives","SOLF0:USTF0",1766980185608,40.8,129.22,129.14,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1766980186710,0.04949999,129.19,129.17,0.05717608]
["bitfinex-derivatives","SOLF0:USTF0",1766980187819,40.8,129.24,129.17,39.75717608]
["bitfinex-derivatives","SOLF0:USTF0",1766980188019,40.8,129.24,129.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1766980188823,0.05885163,129.22,129.19,0.05409606]
["bitfinex-derivatives","SOLF0:USTF0",1766980189728,0.05885163,129.22,129.19,39.75409606]
["bitfinex-derivatives","SOLF0:USTF0",1766980192129,0.05885163,129.22,129.19,0.05409606]
["bitfinex-derivatives","SOLF0:USTF0",1766980197231,40.85885163,129.22,129.19,0.00409606]
["bitfinex-derivatives","SOLF0:USTF0",1766980197537,39.7,129.2,129.13,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1766980198232,39.7,129.2,129.13,46.88509728]
["bitfinex-derivatives","SOLF0:USTF0",1766980198432,0.05144954,129.18,129.15,0.05816918]
["bitfinex-derivatives","SOLF0:USTF0",1766980198729,0.05144954,129.18,129.15,39.13816918]
["bitfinex-derivatives","SOLF0:USTF0",1766980198730,0.00144954,129.18,129.15,39.13816918]
["bitfinex-derivatives","SOLF0:USTF0",1766980202036,0.00144954,129.18,129.15,46.32326646]
["bitfinex-derivatives","SOLF0:USTF0",1766980202429,0.00144954,129.18,129.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980204543,0.00144954,129.18,129.15,0.05816918]
["bitfinex-derivatives","SOLF0:USTF0",1766980204747,0.00144954,129.18,129.15,39.13816918]
["bitfinex-derivatives","SOLF0:USTF0",1766980210856,0.00144954,129.18,129.15,49.12451029]
["bitfinex-derivatives","SOLF0:USTF0",1766980211049,0.00144954,129.18,129.16,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980211554,0.00144954,129.18,129.16,46.26509728]
["bitfinex-derivatives","SOLF0:USTF0",1766980212544,0.00144954,129.18,129.16,53.24029728]
["bitfinex-derivatives","SOLF0:USTF0",1766980212853,0.00144954,129.18,129.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980216355,39.7,129.24,129.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1766980216559,37.89,129.26,129.19,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1766980217059,37.89,129.26,129.2,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1766980217460,0.05235116,129.24,129.22,0.05246881]
["bitfinex-derivatives","SOLF0:USTF0",1766980218157,37.89,129.28,129.22,40.12246881]
["bitfinex-derivatives","SOLF0:USTF0",1766980218950,62.54400319,129.31,129.22,47.09436881]
["bitfinex-derivatives","SOLF0:USTF0",1766980219254,37.89,129.24,129.17,47.25509728]
["bitfinex-derivatives","SOLF0:USTF0",1766980219654,37.89,129.24,129.17,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1766980220061,40.69124383,129.24,129.17,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1766980220257,37.94176256,129.22,129.19,0.05936086]
["bitfinex-derivatives","SOLF0:USTF0",1766980221259,0.05176256,129.22,129.19,0.05936086]
["bitfinex-derivatives","SOLF0:USTF0",1766980223958,37.89,129.21,129.15,47.25509728]
["bitfinex-derivatives","SOLF0:USTF0",1766980224161,37.89,129.21,129.15,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1766980224961,0.05881231,129.19,129.17,0.05233089]
["bitfinex-derivatives","SOLF0:USTF0",1766980227860,40.69124383,129.23,129.17,0.05233089]
["bitfinex-derivatives","SOLF0:USTF0",1766980228764,0.04917096,129.21,129.17,0.05233089]
["bitfinex-derivatives","SOLF0:USTF0",1766980229058,37.89,129.28,129.19,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1766980229259,37.89,129.28,129.2,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1766980229963,0.05254811,129.25,129.23,0.05088134]
["bitfinex-derivatives","SOLF0:USTF0",1766980230660,37.94254811,129.25,129.19,47.25509728]
["bitfinex-derivatives","SOLF0:USTF0",1766980230861,37.94254811,129.25,129.19,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1766980231361,37.94254811,129.25,129.19,47.25509728]
["bitfinex-derivatives","SOLF0:USTF0",1766980231570,37.94254811,129.25,129.21,0.05162628]
["bitfinex-derivatives","SOLF0:USTF0",1766980234762,0.05254811,129.25,129.21,0.05162628]
["bitfinex-derivatives","SOLF0:USTF0",1766980235268,0.05254811,129.25,129.21,40.12162628]
["bitfinex-derivatives","SOLF0:USTF0",1766980238977,37.94254811,129.25,129.21,0.05162628]
["bitfinex-derivatives","SOLF0:USTF0",1766980240173,0.05254811,129.25,129.21,0.05162628]
["bitfinex-derivatives","SOLF0:USTF0",1766980240372,0.05254811,129.25,129.21,40.12162628]
["bitfinex-derivatives","SOLF0:USTF0",1766980241390,0.05254811,129.25,129.21,0.05162628]
["bitfinex-derivatives","SOLF0:USTF0",1766980241678,37.94254811,129.25,129.21,0.05162628]
["bitfinex-derivatives","SOLF0:USTF0",1766980242183,0.05254811,129.25,129.21,0.05162628]
["bitfinex-derivatives","SOLF0:USTF0",1766980244186,37.94254811,129.25,129.21,0.05162628]
["bitfinex-derivatives","SOLF0:USTF0",1766980244385,40.74379194,129.25,129.21,0.05162628]
["bitfinex-derivatives","SOLF0:USTF0",1766980245789,40.74379194,129.25,129.21,0.00162628]
["bitfinex-derivatives","SOLF0:USTF0",1766980245996,38.98,129.22,129.14,50.54001508]
["bitfinex-derivatives","SOLF0:USTF0",1766980246195,38.98,129.21,129.14,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1766980246396,41.78124383,129.21,129.14,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1766980246884,0.05946557,129.19,129.16,0.05333586]
["bitfinex-derivatives","SOLF0:USTF0",1766980247583,38.98,129.25,129.16,43.81457969]
["bitfinex-derivatives","SOLF0:USTF0",1766980247789,41.78124383,129.25,129.16,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1766980248194,41.78124383,129.23,129.16,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1766980248686,0.05562997,129.21,129.18,0.05371318]
["bitfinex-derivatives","SOLF0:USTF0",1766980250486,41.78124383,129.23,129.18,0.05371318]
["bitfinex-derivatives","SOLF0:USTF0",1766980250487,41.78124383,129.27,129.18,43.81495701]
["bitfinex-derivatives","SOLF0:USTF0",1766980250683,41.78124383,129.27,129.18,43.76124383]
["bitfinex-derivatives","SOLF0:USTF0",1766980251084,41.78124383,129.27,129.18,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1766980251392,0.05116702,129.24,129.21,0.05602856]
["bitfinex-derivatives","SOLF0:USTF0",1766980251590,0.05116702,129.24,129.21,0.05372497]
["bitfinex-derivatives","SOLF0:USTF0",1766980257799,0.00116702,129.24,129.21,41.01372497]
["bitfinex-derivatives","SOLF0:USTF0",1766980258994,0.00116702,129.24,129.21,0.05372497]
["bitfinex-derivatives","SOLF0:USTF0",1766980260096,31.28,129.2,129.12,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980260298,31.28,129.2,129.12,40.98124383]
["bitfinex-derivatives","SOLF0:USTF0",1766980260592,31.28,129.23,129.12,40.98124383]
["bitfinex-derivatives","SOLF0:USTF0",1766980260796,31.28,129.23,129.14,40.98124383]
["bitfinex-derivatives","SOLF0:USTF0",1766980260999,0.05077581,129.2,129.17,0.05408572]
["bitfinex-derivatives","SOLF0:USTF0",1766980264099,31.28,129.17,129.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980264301,2.80124383,129.14,129.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980264501,35.66160762,129.15,129.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980264697,35.66160762,129.15,129.03,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980265097,0.0566064,129.1,129.03,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980265499,31.2766064,129.1,129.03,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980265706,31.22,129.17,129.06,42.56160762]
["bitfinex-derivatives","SOLF0:USTF0",1766980266401,31.22,129.17,129.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980266812,0.05886913,129.14,129.11,0.05514786]
["bitfinex-derivatives","SOLF0:USTF0",1766980272618,0.05886913,129.14,129.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980273507,35.55160762,129.13,129.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980274019,35.49160762,129.11,129.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980274226,35.49160762,129.11,129.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980274407,35.49160762,129.09,129.01,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980274613,0.0581311,129.06,129.04,0.05544781]
["bitfinex-derivatives","SOLF0:USTF0",1766980275017,0.0581311,129.06,128.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980275221,31.05,129.07,128.98,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1766980276018,0.04916142,129.04,129.01,0.05116298]
["bitfinex-derivatives","SOLF0:USTF0",1766980277422,31.05,129.07,129.01,0.05116298]
["bitfinex-derivatives","SOLF0:USTF0",1766980278414,0.05077379,129.05,129.01,0.05116298]
["bitfinex-derivatives","SOLF0:USTF0",1766980283719,31.23077379,129.05,128.96,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766980283922,31.18,129.05,128.96,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766980284719,0.05334035,129.02,128.99,0.04924986]
["bitfinex-derivatives","SOLF0:USTF0",1766980287322,31.18,129.05,128.99,0.04924986]
["bitfinex-derivatives","SOLF0:USTF0",1766980287521,31.13,129.09,129.0,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766980287725,31.13,129.09,128.97,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766980288122,38.1095,129.09,128.97,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766980288427,0.05935495,129.04,129.02,0.05167695]
["bitfinex-derivatives","SOLF0:USTF0",1766980288625,0.05011941,129.04,129.02,0.05167695]
["bitfinex-derivatives","SOLF0:USTF0",1766980290528,38.159,129.1,129.02,0.05167695]
["bitfinex-derivatives","SOLF0:USTF0",1766980290730,91.52,129.11,129.01,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766980291130,31.18,129.12,129.03,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766980291427,24.2,129.1,128.93,3.79800152]
["bitfinex-derivatives","SOLF0:USTF0",1766980291732,31.1843,129.0,128.93,3.79800152]
["bitfinex-derivatives","SOLF0:USTF0",1766980292624,0.05436965,128.98,128.95,0.04939562]
["bitfinex-derivatives","SOLF0:USTF0",1766980297129,0.00436965,128.98,128.95,0.04939562]
["bitfinex-derivatives","SOLF0:USTF0",1766980297327,24.25,129.04,128.95,41.47939562]
["bitfinex-derivatives","SOLF0:USTF0",1766980297523,24.25,129.04,128.95,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766980298041,24.25,129.02,128.93,3.79800152]
["bitfinex-derivatives","SOLF0:USTF0",1766980298335,0.05261886,128.99,128.96,0.05152885]
["bitfinex-derivatives","SOLF0:USTF0",1766980302832,0.00261886,128.99,128.96,0.05152885]
["bitfinex-derivatives","SOLF0:USTF0",1766980304139,24.3,129.05,128.96,0.05152885]
["bitfinex-derivatives","SOLF0:USTF0",1766980304339,24.3,129.05,128.95,48.4165]
["bitfinex-derivatives","SOLF0:USTF0",1766980305036,24.3,129.18,129.04,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766980305238,0.05254703,129.12,129.04,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1766980305538,24.23,129.23,129.07,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766980305744,24.23,129.23,129.06,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1766980305745,24.23,129.2,129.09,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766980306233,0.05239114,129.16,129.13,0.05333367]
["bitfinex-derivatives","SOLF0:USTF0",1766980306833,24.23,129.2,129.13,0.05333367]
["bitfinex-derivatives","SOLF0:USTF0",1766980307037,24.23,129.25,129.14,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766980307930,0.0544306,129.21,129.18,0.05119732]
["bitfinex-derivatives","SOLF0:USTF0",1766980309038,0.0544306,129.21,129.18,37.79119732]
["bitfinex-derivatives","SOLF0:USTF0",1766980310234,0.0544306,129.21,129.18,0.05119732]
["bitfinex-derivatives","SOLF0:USTF0",1766980311736,0.0544306,129.21,129.18,0.00119732]
["bitfinex-derivatives","SOLF0:USTF0",1766980316137,24.23,129.13,129.03,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1766980317042,0.0493209,129.09,129.07,0.04987304]
["bitfinex-derivatives","SOLF0:USTF0",1766980317645,24.23,129.13,129.07,0.04987304]
["bitfinex-derivatives","SOLF0:USTF0",1766980318639,0.05682556,129.11,129.07,0.04987304]
["bitfinex-derivatives","SOLF0:USTF0",1766980321246,24.43,129.18,129.07,38.57987304]
["bitfinex-derivatives","SOLF0:USTF0",1766980321549,24.43,129.18,129.07,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980321948,24.43,129.18,129.07,45.5099]
["bitfinex-derivatives","SOLF0:USTF0",1766980322148,0.05584688,129.14,129.11,0.05807508]
["bitfinex-derivatives","SOLF0:USTF0",1766980322352,0.05584688,129.14,129.11,0.05041468]
["bitfinex-derivatives","SOLF0:USTF0",1766980322353,0.04907802,129.14,129.11,0.05041468]
["bitfinex-derivatives","SOLF0:USTF0",1766980322552,0.04907802,129.14,129.11,0.00041468]
["bitfinex-derivatives","SOLF0:USTF0",1766980322752,0.04907802,129.14,129.07,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980323752,0.04907802,129.14,129.09,0.05878334]
["bitfinex-derivatives","SOLF0:USTF0",1766980325064,17.4,129.12,128.95,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980325247,17.4,129.05,128.95,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980325450,154.78993819,129.11,128.95,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980325451,17.4,129.1,128.95,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980326159,0.05196058,129.04,129.01,0.05828271]
["bitfinex-derivatives","SOLF0:USTF0",1766980326363,0.05590493,129.04,129.01,0.05953299]
["bitfinex-derivatives","SOLF0:USTF0",1766980332463,6.9788,129.1,129.01,38.58953299]
["bitfinex-derivatives","SOLF0:USTF0",1766980332768,24.4388,129.1,129.01,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980332971,17.46,129.09,129.01,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980333470,0.04955641,129.06,129.04,0.054297]
["bitfinex-derivatives","SOLF0:USTF0",1766980334865,0.04955641,129.06,128.95,7.51859191]
["bitfinex-derivatives","SOLF0:USTF0",1766980334866,17.41,129.05,128.95,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980335171,17.41,129.05,128.93,42.32800152]
["bitfinex-derivatives","SOLF0:USTF0",1766980336071,0.05737943,129.0,128.98,0.05753576]
["bitfinex-derivatives","SOLF0:USTF0",1766980336373,0.0502684,129.0,128.98,0.05753576]
["bitfinex-derivatives","SOLF0:USTF0",1766980336969,0.0502684,129.0,128.93,42.32800152]
["bitfinex-derivatives","SOLF0:USTF0",1766980337973,0.0502684,129.0,128.95,0.05200738]
["bitfinex-derivatives","SOLF0:USTF0",1766980341082,17.4102684,129.0,128.95,0.05200738]
["bitfinex-derivatives","SOLF0:USTF0",1766980345972,0.0502684,129.0,128.95,0.05200738]
["bitfinex-derivatives","SOLF0:USTF0",1766980347575,0.0502684,129.0,128.95,41.00200738]
["bitfinex-derivatives","SOLF0:USTF0",1766980348284,0.0002684,129.0,128.95,41.00200738]
["bitfinex-derivatives","SOLF0:USTF0",1766980349977,0.0002684,129.0,128.97,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980350282,17.41,129.09,128.99,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980351285,0.05757309,129.05,129.03,0.05490696]
["bitfinex-derivatives","SOLF0:USTF0",1766980355377,0.05757309,129.05,129.03,0.00490696]
["bitfinex-derivatives","SOLF0:USTF0",1766980355983,0.05757309,129.05,128.96,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980356184,17.41,129.07,128.96,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980357085,0.05010201,129.03,129.0,0.0548921]
["bitfinex-derivatives","SOLF0:USTF0",1766980359778,0.00010201,129.03,129.0,0.0548921]
["bitfinex-derivatives","SOLF0:USTF0",1766980359986,0.00010201,129.03,129.0,41.0048921]
["bitfinex-derivatives","SOLF0:USTF0",1766980360187,0.00010201,129.03,129.0,0.0548921]
["bitfinex-derivatives","SOLF0:USTF0",1766980361590,0.00010201,129.03,129.0,0.0048921]
["bitfinex-derivatives","SOLF0:USTF0",1766980367497,0.00010201,129.03,129.0,36.5448921]
["bitfinex-derivatives","SOLF0:USTF0",1766980368297,0.00010201,129.03,129.0,0.0048921]
["bitfinex-derivatives","SOLF0:USTF0",1766980379100,0.00010201,129.03,129.01,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1766980380601,0.00010201,129.03,129.0,0.0048921]
["bitfinex-derivatives","SOLF0:USTF0",1766980389808,13.20010201,129.03,129.0,0.0048921]
["bitfinex-derivatives","SOLF0:USTF0",1766980390806,13.2,129.02,128.93,3.79800152]
["bitfinex-derivatives","SOLF0:USTF0",1766980391197,13.2,129.02,128.93,42.39800152]
["bitfinex-derivatives","SOLF0:USTF0",1766980391909,0.05412249,128.99,128.96,0.05721868]
["bitfinex-derivatives","SOLF0:USTF0",1766980398802,0.00412249,128.99,128.96,38.99721868]
["bitfinex-derivatives","SOLF0:USTF0",1766980405120,0.00412249,128.99,128.96,45.98321868]
["bitfinex-derivatives","SOLF0:USTF0",1766980406719,0.00412249,128.99,128.97,45.9255]
["bitfinex-derivatives","SOLF0:USTF0",1766980407921,0.00412249,128.99,128.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1766980414027,24.401,129.06,128.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1766980414426,17.42,129.05,128.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1766980414632,17.42,129.07,128.97,43.32691591]
["bitfinex-derivatives","SOLF0:USTF0",1766980415125,0.05106468,129.03,129.01,0.05252081]
["bitfinex-derivatives","SOLF0:USTF0",1766980415726,17.42,129.07,129.01,0.05252081]
["bitfinex-derivatives","SOLF0:USTF0",1766980415923,17.42,129.07,129.01,0.00252081]
["bitfinex-derivatives","SOLF0:USTF0",1766980416126,21.80691591,129.07,129.01,0.00252081]
["bitfinex-derivatives","SOLF0:USTF0",1766980416327,17.42,129.06,129.01,0.00252081]
["bitfinex-derivatives","SOLF0:USTF0",1766980417124,17.42,129.04,129.01,0.00252081]
["bitfinex-derivatives","SOLF0:USTF0",1766980418124,17.42,129.04,128.96,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1766980418125,0.49747919,129.01,128.96,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1766980418324,17.42,129.04,128.96,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1766980419127,0.05904291,129.01,128.99,0.05479674]
["bitfinex-derivatives","SOLF0:USTF0",1766980425536,5.73630229,129.07,128.99,40.09479674]
["bitfinex-derivatives","SOLF0:USTF0",1766980425537,17.47,129.07,128.99,40.09479674]
["bitfinex-derivatives","SOLF0:USTF0",1766980425743,17.47,129.07,128.99,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1766980426537,0.05751525,129.04,129.02,0.05527855]
["bitfinex-derivatives","SOLF0:USTF0",1766980433138,17.56751525,129.04,128.98,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980434338,17.56751525,129.04,129.0,0.05614658]
["bitfinex-derivatives","SOLF0:USTF0",1766980437135,17.56751525,129.04,128.96,48.5162]
["bitfinex-derivatives","SOLF0:USTF0",1766980437429,17.51,129.04,128.96,48.5162]
["bitfinex-derivatives","SOLF0:USTF0",1766980438038,0.05498765,129.01,128.99,0.04925386]
["bitfinex-derivatives","SOLF0:USTF0",1766980439044,0.05498765,129.01,128.96,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1766980439045,17.39498765,129.01,128.96,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1766980440143,17.39498765,129.01,128.97,0.05532658]
["bitfinex-derivatives","SOLF0:USTF0",1766980440640,0.05498765,129.01,128.97,0.05532658]
["bitfinex-derivatives","SOLF0:USTF0",1766980441843,24.37868765,129.01,128.97,0.05532658]
["bitfinex-derivatives","SOLF0:USTF0",1766980442444,17.39498765,129.01,128.97,0.05532658]
["bitfinex-derivatives","SOLF0:USTF0",1766980448042,51.09,129.08,128.97,0.05532658]
["bitfinex-derivatives","SOLF0:USTF0",1766980448043,17.34,129.08,128.98,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980448251,5.69002735,129.07,128.98,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980448548,17.34,129.06,128.98,45.91691591]
["bitfinex-derivatives","SOLF0:USTF0",1766980449143,0.05100232,129.03,129.01,0.05318331]
["bitfinex-derivatives","SOLF0:USTF0",1766980450749,17.34,129.06,129.01,0.05318331]
["bitfinex-derivatives","SOLF0:USTF0",1766980451650,0.05800927,129.05,129.01,0.05318331]
["bitfinex-derivatives","SOLF0:USTF0",1766980454646,17.39800927,129.05,129.01,0.05318331]
["bitfinex-derivatives","SOLF0:USTF0",1766980457252,24.37960927,129.05,129.01,0.00318331]
["bitfinex-derivatives","SOLF0:USTF0",1766980457447,21.63,129.04,129.01,0.00318331]
["bitfinex-derivatives","SOLF0:USTF0",1766980458554,21.63,129.03,128.95,52.78301797]
["bitfinex-derivatives","SOLF0:USTF0",1766980459449,0.05051557,129.0,128.98,0.00385959]
["bitfinex-derivatives","SOLF0:USTF0",1766980463061,21.63051557,129.0,128.93,3.79800152]
["bitfinex-derivatives","SOLF0:USTF0",1766980463268,7.98,128.93,128.82,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980463553,10.78651797,128.91,128.82,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980464056,7.98,128.9,128.82,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980464264,0.05258491,128.88,128.85,0.04889719]
["bitfinex-derivatives","SOLF0:USTF0",1766980465754,7.98258491,128.88,128.85,0.04889719]
["bitfinex-derivatives","SOLF0:USTF0",1766980465953,7.98258491,128.88,128.79,45.79651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980466153,7.93,128.88,128.79,45.79651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980466661,7.93,128.88,128.81,45.79651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980466859,0.05140527,128.86,128.83,0.05923782]
["bitfinex-derivatives","SOLF0:USTF0",1766980470660,0.00140527,128.86,128.83,43.04923782]
["bitfinex-derivatives","SOLF0:USTF0",1766980470966,7.98,128.91,128.83,43.04923782]
["bitfinex-derivatives","SOLF0:USTF0",1766980471164,7.98,128.91,128.83,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980471362,7.98,128.89,128.8,45.79651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980471756,0.05882554,128.86,128.83,0.04918212]
["bitfinex-derivatives","SOLF0:USTF0",1766980472067,10.84651797,128.91,128.83,43.03918212]
["bitfinex-derivatives","SOLF0:USTF0",1766980472367,10.84651797,128.91,128.83,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980472861,0.05704414,128.88,128.86,0.0489611]
["bitfinex-derivatives","SOLF0:USTF0",1766980474469,2.80651797,128.92,128.86,0.0489611]
["bitfinex-derivatives","SOLF0:USTF0",1766980474969,10.90651797,128.92,128.86,0.0489611]
["bitfinex-derivatives","SOLF0:USTF0",1766980475369,0.05171619,128.9,128.86,0.0489611]
["bitfinex-derivatives","SOLF0:USTF0",1766980479267,0.05171619,128.9,128.81,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980479471,2.80651797,128.9,128.81,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980479670,10.90651797,128.9,128.81,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980480163,8.1,128.89,128.81,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980480372,0.05274786,128.87,128.84,0.05755059]
["bitfinex-derivatives","SOLF0:USTF0",1766980482966,8.15274786,128.87,128.78,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980483265,8.1,128.87,128.78,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980483472,8.1,128.87,128.8,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980483973,0.05669038,128.85,128.82,0.05674147]
["bitfinex-derivatives","SOLF0:USTF0",1766980484359,17.83631797,128.9,128.82,43.04674147]
["bitfinex-derivatives","SOLF0:USTF0",1766980484562,8.04,128.9,128.82,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980484770,8.04,128.9,128.84,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1766980485470,0.05866049,128.88,128.86,0.05716238]
["bitfinex-derivatives","SOLF0:USTF0",1766980486567,3.76866049,128.88,128.8,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1766980486764,3.71,128.88,128.8,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1766980486958,3.71,128.88,128.81,44.41651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980487564,0.05384413,128.86,128.83,0.05294675]
["bitfinex-derivatives","SOLF0:USTF0",1766980489170,3.71,128.91,128.84,44.41651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980489674,3.71,128.91,128.84,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1766980489867,3.76,128.88,128.79,48.6049]
["bitfinex-derivatives","SOLF0:USTF0",1766980490074,3.76,128.88,128.8,44.41651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980490268,0.05117073,128.85,128.83,0.05178907]
["bitfinex-derivatives","SOLF0:USTF0",1766980493677,0.05117073,128.85,128.78,44.41651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980493879,3.76,128.86,128.78,44.41651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980494572,0.05402897,128.83,128.81,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1766980494776,3.76,128.86,128.81,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1766980495474,13.55741797,128.88,128.81,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1766980495878,0.05636959,128.86,128.81,41.66265878]
["bitfinex-derivatives","SOLF0:USTF0",1766980498276,3.83636959,128.86,128.81,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1766980499280,3.78,128.9,128.83,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1766980499478,3.78,128.9,128.82,2.80651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980499479,3.78,128.92,128.84,42.35651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980500379,0.05849059,128.89,128.87,0.05577644]
["bitfinex-derivatives","SOLF0:USTF0",1766980503076,6.9864,128.96,128.88,42.35651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980503278,3.84,128.95,128.83,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766980503481,3.84,128.95,128.85,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1766980503482,6.64651797,128.93,128.85,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1766980503683,13.63461797,128.93,128.85,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1766980503876,3.84,128.93,128.85,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1766980504077,0.0019077,128.9,128.88,0.05626128]
["bitfinex-derivatives","SOLF0:USTF0",1766980504276,3.89,128.95,128.87,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1766980505085,0.05804504,128.92,128.9,0.04934597]
["bitfinex-derivatives","SOLF0:USTF0",1766980506182,10.936,128.97,128.9,0.04934597]
["bitfinex-derivatives","SOLF0:USTF0",1766980506791,3.95,128.97,128.9,0.04934597]
["bitfinex-derivatives","SOLF0:USTF0",1766980506984,6.985,128.99,128.9,39.59934597]
["bitfinex-derivatives","SOLF0:USTF0",1766980506985,0.05596504,128.95,128.9,39.59934597]
["bitfinex-derivatives","SOLF0:USTF0",1766980507192,0.05596504,128.95,128.91,39.60414284]
["bitfinex-derivatives","SOLF0:USTF0",1766980507785,5.73287176,128.98,128.91,42.41066081]
["bitfinex-derivatives","SOLF0:USTF0",1766980507977,3.95,129.0,128.91,42.41066081]
["bitfinex-derivatives","SOLF0:USTF0",1766980508182,9.67880533,129.0,128.91,42.35651797]
["bitfinex-derivatives","SOLF0:USTF0",1766980508688,9.67880533,129.0,128.91,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1766980508889,0.05394628,128.97,128.94,0.05688386]
["bitfinex-derivatives","SOLF0:USTF0",1766980509379,0.05394628,128.97,128.88,7.52610445]
["bitfinex-derivatives","SOLF0:USTF0",1766980509380,4.05394628,128.97,128.86,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1766980509585,4.0,128.97,128.86,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1766980510086,4.0,128.95,128.86,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1766980510591,0.05417472,128.92,128.89,0.05290135]
["bitfinex-derivatives","SOLF0:USTF0",1766980513784,0.05417472,128.92,128.82,12.23982845]
["bitfinex-derivatives","SOLF0:USTF0",1766980513785,3.95,128.9,128.82,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1766980514493,10.9381,128.93,128.82,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1766980514895,0.05832996,128.89,128.86,0.05812687]
["bitfinex-derivatives","SOLF0:USTF0",1766980515092,0.05320956,128.89,128.86,0.05228069]
["bitfinex-derivatives","SOLF0:USTF0",1766980515395,3.95,128.93,128.86,0.05228069]
["bitfinex-derivatives","SOLF0:USTF0",1766980516290,0.05340861,128.91,128.86,0.05228069]
["bitfinex-derivatives","SOLF0:USTF0",1766980519691,51.09,128.86,128.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980519885,63.32982845,128.82,128.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980520086,5.71373907,128.81,128.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980520796,0.05824238,128.76,128.74,0.05698744]
["bitfinex-derivatives","SOLF0:USTF0",1766980521095,0.05824238,128.76,128.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980521096,0.05132123,128.76,128.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980521695,0.05132123,128.76,128.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980521897,0.05953474,128.72,128.7,0.0507865]
["bitfinex-derivatives","SOLF0:USTF0",1766980522090,0.05011129,128.72,128.7,0.0507865]
["bitfinex-derivatives","SOLF0:USTF0",1766980522597,0.05011129,128.72,128.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980522799,108.6871,128.95,128.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980522991,12.23982845,128.93,128.75,45.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766980523192,5.71928939,128.92,128.75,45.5172]
["bitfinex-derivatives","SOLF0:USTF0",1766980523497,6.9909,128.88,128.77,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980523697,0.0553001,128.84,128.81,0.05422212]
["bitfinex-derivatives","SOLF0:USTF0",1766980526892,0.05,128.96,128.83,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980527089,0.05,128.94,128.83,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980527494,6.9893,128.91,128.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980527694,0.05953144,128.87,128.84,0.05806314]
["bitfinex-derivatives","SOLF0:USTF0",1766980530000,0.05953144,128.87,128.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980530196,6.99,128.89,128.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980530900,0.0523328,128.85,128.82,0.05708881]
["bitfinex-derivatives","SOLF0:USTF0",1766980531894,1.56,128.84,128.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980532089,63.32982845,128.86,128.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980532290,142.77,128.85,128.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980532591,6.9952,128.8,128.69,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980533006,0.04907682,128.76,128.73,0.054186]
["bitfinex-derivatives","SOLF0:USTF0",1766980534501,7.0334,128.83,128.73,38.574186]
["bitfinex-derivatives","SOLF0:USTF0",1766980534702,7.0334,128.83,128.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980535700,0.05657402,128.79,128.77,0.05173552]
["bitfinex-derivatives","SOLF0:USTF0",1766980536197,7.0334,128.83,128.77,0.05173552]
["bitfinex-derivatives","SOLF0:USTF0",1766980536198,0.04,128.83,128.77,0.05173552]
["bitfinex-derivatives","SOLF0:USTF0",1766980537208,0.05661269,128.81,128.77,0.05173552]
["bitfinex-derivatives","SOLF0:USTF0",1766980545205,7.0323,128.85,128.77,38.57173552]
["bitfinex-derivatives","SOLF0:USTF0",1766980545411,7.0323,128.85,128.77,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980546229,0.05274861,128.82,128.8,0.05960253]
["bitfinex-derivatives","SOLF0:USTF0",1766980548331,0.44039747,128.8,128.77,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980548630,0.05274861,128.82,128.77,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980549224,0.00274861,128.82,128.77,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980550422,0.52,128.88,128.79,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766980550822,6.9901,128.89,128.79,44.7852]
["bitfinex-derivatives","SOLF0:USTF0",1766980551429,6.9901,128.89,128.83,0.0593042]
["bitfinex-derivatives","SOLF0:USTF0",1766980551430,0.05155833,128.85,128.83,0.0593042]
["bitfinex-derivatives","SOLF0:USTF0",1766980551630,0.00155833,128.85,128.83,0.05455883]
["bitfinex-derivatives","SOLF0:USTF0",1766980551825,6.9901,128.89,128.83,0.05455883]
["bitfinex-derivatives","SOLF0:USTF0",1766980552027,6.9918,128.86,128.77,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766980552423,0.62,128.88,128.77,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1766980553030,0.05159806,128.84,128.81,0.05838004]
["bitfinex-derivatives","SOLF0:USTF0",1766980557430,7.5803,128.89,128.81,39.11838004]
["bitfinex-derivatives","SOLF0:USTF0",1766980557738,0.59,128.89,128.81,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766980558438,0.05640318,128.86,128.84,0.05066727]
["bitfinex-derivatives","SOLF0:USTF0",1766980558834,0.64640318,128.86,128.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766980559034,0.59,128.86,128.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766980559531,6.9929,128.84,128.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766980559730,0.05453315,128.82,128.79,0.04914533]
["bitfinex-derivatives","SOLF0:USTF0",1766980563936,0.59,128.89,128.79,39.10914533]
["bitfinex-derivatives","SOLF0:USTF0",1766980564240,0.59,128.89,128.79,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766980564849,7.5804,128.89,128.79,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766980565037,0.05014515,128.85,128.83,0.05951451]
["bitfinex-derivatives","SOLF0:USTF0",1766980565434,8.60244515,128.85,128.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766980565740,6.9923,128.85,128.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766980566344,0.054921,128.82,128.8,0.05525494]
["bitfinex-derivatives","SOLF0:USTF0",1766980568442,0.004921,128.82,128.8,0.05525494]
["bitfinex-derivatives","SOLF0:USTF0",1766980571350,0.004921,128.82,128.76,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1766980572254,0.004921,128.82,128.78,0.05470874]
["bitfinex-derivatives","SOLF0:USTF0",1766980574853,0.004921,128.82,128.78,39.11470874]
["bitfinex-derivatives","SOLF0:USTF0",1766980581357,1.05,128.72,128.63,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766980581963,8.0495,128.72,128.63,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766980582470,0.05459696,128.69,128.66,0.05883027]
["bitfinex-derivatives","SOLF0:USTF0",1766980587457,0.00459696,128.69,128.66,0.05883027]
["bitfinex-derivatives","SOLF0:USTF0",1766980588262,0.00459696,128.69,128.58,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766980588263,1.04,128.68,128.58,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766980588462,75.09846752,128.74,128.58,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766980588463,6.04,128.73,128.58,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766980588764,6.04,128.73,128.61,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766980589264,0.05462704,128.68,128.66,0.05508457]
["bitfinex-derivatives","SOLF0:USTF0",1766980589567,0.05852215,128.68,128.66,0.05508457]
["bitfinex-derivatives","SOLF0:USTF0",1766980589768,6.04,128.73,128.66,0.05508457]
["bitfinex-derivatives","SOLF0:USTF0",1766980590466,6.9982,128.74,128.66,38.76508457]
["bitfinex-derivatives","SOLF0:USTF0",1766980590669,6.9982,128.74,128.69,0.05292804]
["bitfinex-derivatives","SOLF0:USTF0",1766980590670,0.05424006,128.71,128.69,0.05292804]
["bitfinex-derivatives","SOLF0:USTF0",1766980593571,0.05424006,128.71,128.66,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766980594474,0.05424006,128.71,128.67,0.05836418]
["bitfinex-derivatives","SOLF0:USTF0",1766980595473,0.05424006,128.71,128.67,38.76836418]
["bitfinex-derivatives","SOLF0:USTF0",1766980596881,0.00424006,128.71,128.67,38.76836418]
["bitfinex-derivatives","SOLF0:USTF0",1766980597678,7.92146311,128.77,128.67,38.76836418]
["bitfinex-derivatives","SOLF0:USTF0",1766980597873,7.92146311,128.77,128.67,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766980598771,7.92146311,128.77,128.66,7.54556518]
["bitfinex-derivatives","SOLF0:USTF0",1766980598772,7.92146311,128.77,128.71,0.05602263]
["bitfinex-derivatives","SOLF0:USTF0",1766980599874,0.05413539,128.75,128.71,0.05602263]
["bitfinex-derivatives","SOLF0:USTF0",1766980601683,6.19413539,128.75,128.68,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766980601879,0.05413539,128.75,128.68,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1766980602792,0.05413539,128.75,128.7,0.05296527]
["bitfinex-derivatives","SOLF0:USTF0",1766980608896,6.18,128.68,128.56,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1766980609502,6.18,128.68,128.56,45.3376]
["bitfinex-derivatives","SOLF0:USTF0",1766980609697,6.18,128.71,128.58,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1766980609899,6.18,128.71,128.64,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1766980611100,0.05694746,128.69,128.66,0.05430869]
["bitfinex-derivatives","SOLF0:USTF0",1766980612201,13.84,128.91,128.71,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1766980612509,21.38556518,128.89,128.76,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1766980612701,6.9926,128.85,128.76,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1766980613194,0.05566293,128.82,128.76,38.33]
["bitfinex-derivatives","SOLF0:USTF0",1766980625701,0.05566293,128.82,128.78,33.36704509]
["bitfinex-derivatives","SOLF0:USTF0",1766980625901,13.76,128.9,128.8,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766980626301,6.9902,128.89,128.8,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766980626810,0.05119616,128.86,128.83,0.05195611]
["bitfinex-derivatives","SOLF0:USTF0",1766980627406,0.00119616,128.86,128.83,0.05195611]
["bitfinex-derivatives","SOLF0:USTF0",1766980628114,0.00119616,128.86,128.83,40.59195611]
["bitfinex-derivatives","SOLF0:USTF0",1766980629515,20.98,128.96,128.84,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766980629911,20.98,128.96,128.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766980630511,0.05687017,128.92,128.85,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766980630910,0.05687017,128.92,128.85,47.5317]
["bitfinex-derivatives","SOLF0:USTF0",1766980631112,0.05687017,128.92,128.86,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766980631307,0.05687017,128.92,128.85,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1766980631308,0.05687017,128.92,128.88,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766980632010,0.05687017,128.92,128.84,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766980632211,21.04,128.95,128.84,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766980632413,0.05115013,128.91,128.84,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1766980636715,21.10115013,128.91,128.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980636919,0.05389786,128.86,128.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980637112,21.05,128.89,128.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980638018,0.05662591,128.85,128.82,0.05373995]
["bitfinex-derivatives","SOLF0:USTF0",1766980642525,0.05662591,128.85,128.77,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980642726,28.1017,128.86,128.77,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980643522,0.05219218,128.83,128.77,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980646927,28.15579218,128.83,128.74,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980647229,0.05736682,128.8,128.74,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980648628,21.11,128.76,128.64,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980649428,21.11,128.76,128.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980649823,0.05936453,128.72,128.7,0.0560009]
["bitfinex-derivatives","SOLF0:USTF0",1766980651920,0.4439991,128.7,128.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980652124,28.6079,128.75,128.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980653126,0.04912934,128.72,128.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980661034,6.9966,128.76,128.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980661335,21.65,128.78,128.66,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980661540,6.9955,128.78,128.67,47.361]
["bitfinex-derivatives","SOLF0:USTF0",1766980662038,0.00288016,128.74,128.71,0.05330306]
["bitfinex-derivatives","SOLF0:USTF0",1766980662737,0.00288016,128.74,128.71,40.41330306]
["bitfinex-derivatives","SOLF0:USTF0",1766980667538,21.7,128.8,128.71,40.41330306]
["bitfinex-derivatives","SOLF0:USTF0",1766980667740,21.7,128.8,128.71,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980668332,6.994,128.81,128.71,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1766980668536,21.84465858,128.77,128.69,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1766980668733,21.79,128.77,128.66,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980669644,0.05415163,128.73,128.7,0.048104]
["bitfinex-derivatives","SOLF0:USTF0",1766980675146,6.9992,128.71,128.64,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980675347,21.73,128.73,128.64,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980676143,0.05573963,128.7,128.64,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1766980680453,51.23,128.65,128.51,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1766980680654,12.24754759,128.67,128.51,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1766980680869,51.23,128.68,128.51,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1766980681354,7.0026,128.65,128.54,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1766980681554,0.05410652,128.61,128.58,0.05675447]
["bitfinex-derivatives","SOLF0:USTF0",1766980683646,28.7317,128.67,128.58,39.40675447]
["bitfinex-derivatives","SOLF0:USTF0",1766980683852,21.78,128.66,128.58,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1766980684653,0.05132761,128.63,128.61,0.05618396]
["bitfinex-derivatives","SOLF0:USTF0",1766980685360,108.8324,128.76,128.64,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1766980685361,21.78,128.76,128.64,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1766980685662,21.78,128.76,128.65,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1766980686360,0.05299724,128.72,128.69,0.05399745]
["bitfinex-derivatives","SOLF0:USTF0",1766980687262,21.78,128.76,128.69,0.05399745]
["bitfinex-derivatives","SOLF0:USTF0",1766980688156,0.05120735,128.74,128.69,0.05399745]
["bitfinex-derivatives","SOLF0:USTF0",1766980691360,21.78,128.65,128.53,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1766980691666,21.78,128.65,128.54,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1766980692360,0.05273522,128.61,128.58,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1766980694755,28.7826,128.65,128.58,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1766980695762,0.05106705,128.63,128.58,0.05623147]
["bitfinex-derivatives","SOLF0:USTF0",1766980698770,0.05106705,128.63,128.58,38.67623147]
["bitfinex-derivatives","SOLF0:USTF0",1766980701660,0.00106705,128.63,128.58,38.67623147]
["bitfinex-derivatives","SOLF0:USTF0",1766980703166,51.23,128.71,128.58,38.67623147]
["bitfinex-derivatives","SOLF0:USTF0",1766980703355,21.9,128.71,128.58,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766980703558,21.9,128.71,128.57,30.87960724]
["bitfinex-derivatives","SOLF0:USTF0",1766980703559,21.9,128.71,128.61,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766980704057,21.9,128.74,128.65,38.67264355]
["bitfinex-derivatives","SOLF0:USTF0",1766980704264,21.9,128.74,128.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766980704862,28.8978,128.74,128.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766980705064,0.05479748,128.71,128.68,0.05978968]
["bitfinex-derivatives","SOLF0:USTF0",1766980705362,0.05484373,128.71,128.68,0.05574083]
["bitfinex-derivatives","SOLF0:USTF0",1766980705561,0.05484373,128.71,128.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766980706667,0.05484373,128.71,128.67,0.05637161]
["bitfinex-derivatives","SOLF0:USTF0",1766980710773,0.44362839,128.66,128.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766980710967,6.9987,128.72,128.65,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766980711164,29.2814,128.67,128.57,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766980711366,22.28,128.66,128.57,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1766980711768,22.28,128.66,128.6,0.05868337]
["bitfinex-derivatives","SOLF0:USTF0",1766980711975,0.054549,128.63,128.6,0.05868337]
["bitfinex-derivatives","SOLF0:USTF0",1766980717275,0.004549,128.63,128.6,38.67868337]
["bitfinex-derivatives","SOLF0:USTF0",1766980718171,6.9993,128.71,128.6,38.67868337]
["bitfinex-derivatives","SOLF0:USTF0",1766980718366,51.23,128.75,128.61,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766980718570,22.33,128.77,128.62,46.18960724]
["bitfinex-derivatives","SOLF0:USTF0",1766980718768,22.33,128.77,128.63,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1766980718972,22.34,128.75,128.64,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1766980719176,22.34,128.75,128.68,0.05374604]
["bitfinex-derivatives","SOLF0:USTF0",1766980719377,0.05438164,128.71,128.68,0.05374604]
["bitfinex-derivatives","SOLF0:USTF0",1766980721677,0.00438164,128.71,128.68,0.05374604]
["bitfinex-derivatives","SOLF0:USTF0",1766980722070,0.00438164,128.71,128.63,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1766980722380,22.39,128.71,128.6,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1766980723070,22.39,128.71,128.64,0.05184033]
["bitfinex-derivatives","SOLF0:USTF0",1766980723376,0.05242859,128.67,128.64,0.05184033]
["bitfinex-derivatives","SOLF0:USTF0",1766980723581,0.00242859,128.67,128.64,39.16184033]
["bitfinex-derivatives","SOLF0:USTF0",1766980726178,22.43242859,128.67,128.54,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980726376,22.43,128.67,128.54,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980727176,0.00183307,128.62,128.59,39.00462353]
["bitfinex-derivatives","SOLF0:USTF0",1766980727377,22.48,128.72,128.59,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980727583,22.48,128.7,128.59,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980727876,7.0004,128.69,128.59,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980728476,7.0004,128.69,128.63,0.0524536]
["bitfinex-derivatives","SOLF0:USTF0",1766980728477,0.05303171,128.65,128.63,0.0524536]
["bitfinex-derivatives","SOLF0:USTF0",1766980728873,0.05303171,128.65,128.59,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980729982,0.05303171,128.65,128.61,0.05703353]
["bitfinex-derivatives","SOLF0:USTF0",1766980734077,0.00296647,128.61,128.59,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980734282,7.0019,128.66,128.59,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980735080,7.0019,128.66,128.61,0.05604778]
["bitfinex-derivatives","SOLF0:USTF0",1766980735277,0.05571804,128.64,128.61,0.05604778]
["bitfinex-derivatives","SOLF0:USTF0",1766980738889,22.48,128.67,128.61,0.05604778]
["bitfinex-derivatives","SOLF0:USTF0",1766980739692,29.8307,128.7,128.62,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980739888,0.05842345,128.67,128.65,0.05466201]
["bitfinex-derivatives","SOLF0:USTF0",1766980740689,0.05842345,128.67,128.65,0.00466201]
["bitfinex-derivatives","SOLF0:USTF0",1766980741384,22.84,128.72,128.65,0.00466201]
["bitfinex-derivatives","SOLF0:USTF0",1766980741589,22.84,128.72,128.65,41.53466201]
["bitfinex-derivatives","SOLF0:USTF0",1766980742495,0.05334288,128.7,128.65,41.53466201]
["bitfinex-derivatives","SOLF0:USTF0",1766980750389,22.89334288,128.7,128.65,0.00466201]
["bitfinex-derivatives","SOLF0:USTF0",1766980751093,0.05334288,128.7,128.65,0.00466201]
["bitfinex-derivatives","SOLF0:USTF0",1766980752093,0.05334288,128.7,128.65,41.53466201]
["bitfinex-derivatives","SOLF0:USTF0",1766980754294,0.05334288,128.7,128.64,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1766980754295,22.89334288,128.7,128.57,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980754496,22.83,128.69,128.57,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1766980755494,0.0508874,128.64,128.62,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1766980755695,0.05686958,128.64,128.62,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1766980755898,29.831,128.69,128.62,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1766980756695,22.87,128.66,128.62,0.05127077]
["bitfinex-derivatives","SOLF0:USTF0",1766980756890,0.05063217,128.65,128.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766980757090,22.87,128.66,128.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766980757703,29.8727,128.66,128.57,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766980757997,0.05126703,128.63,128.6,0.05343433]
["bitfinex-derivatives","SOLF0:USTF0",1766980761194,22.82,128.69,128.6,38.93343433]
["bitfinex-derivatives","SOLF0:USTF0",1766980761401,22.82,128.69,128.6,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766980762306,0.04941384,128.66,128.63,0.05281815]
["bitfinex-derivatives","SOLF0:USTF0",1766980765616,22.82,128.69,128.63,0.05281815]
["bitfinex-derivatives","SOLF0:USTF0",1766980766416,0.05879992,128.67,128.63,0.05281815]
["bitfinex-derivatives","SOLF0:USTF0",1766980767314,29.8227,128.66,128.58,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766980768521,0.05630069,128.63,128.61,0.05562378]
["bitfinex-derivatives","SOLF0:USTF0",1766980772725,0.00437622,128.61,128.58,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766980772927,0.05630069,128.63,128.58,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766980773522,0.05630069,128.63,128.59,0.05044553]
["bitfinex-derivatives","SOLF0:USTF0",1766980777220,0.05630069,128.63,128.59,38.93044553]
["bitfinex-derivatives","SOLF0:USTF0",1766980777829,23.38,128.7,128.59,38.93044553]
["bitfinex-derivatives","SOLF0:USTF0",1766980777830,23.32,128.7,128.59,38.93044553]
["bitfinex-derivatives","SOLF0:USTF0",1766980778028,23.32,128.68,128.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766980778726,0.05470622,128.65,128.62,0.0532827]
["bitfinex-derivatives","SOLF0:USTF0",1766980780834,23.37470622,128.65,128.57,45.887]
["bitfinex-derivatives","SOLF0:USTF0",1766980781034,23.32,128.65,128.57,45.887]
["bitfinex-derivatives","SOLF0:USTF0",1766980781331,23.27,128.68,128.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766980781722,0.05952543,128.65,128.62,0.05855254]
["bitfinex-derivatives","SOLF0:USTF0",1766980783632,0.05952543,128.65,128.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766980783831,23.26952543,128.65,128.59,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1766980784636,23.26952543,128.65,128.61,0.05748626]
["bitfinex-derivatives","SOLF0:USTF0",1766980786138,0.05952543,128.65,128.61,0.05748626]
["bitfinex-derivatives","SOLF0:USTF0",1766980789739,23.27,128.7,128.61,38.61748626]
["bitfinex-derivatives","SOLF0:USTF0",1766980790042,23.27,128.7,128.61,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1766980790840,0.05303319,128.67,128.64,0.05089398]
["bitfinex-derivatives","SOLF0:USTF0",1766980791244,0.00303319,128.67,128.64,38.61089398]
["bitfinex-derivatives","SOLF0:USTF0",1766980792550,0.00303319,128.67,128.59,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980792738,23.32,128.68,128.59,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980793551,30.3201,128.71,128.62,42.03004033]
["bitfinex-derivatives","SOLF0:USTF0",1766980793753,29.07122089,128.7,128.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980793941,23.38,128.7,128.62,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980794537,23.38,128.7,128.65,0.05045209]
["bitfinex-derivatives","SOLF0:USTF0",1766980794851,0.05193863,128.67,128.65,0.05045209]
["bitfinex-derivatives","SOLF0:USTF0",1766980795050,23.43193863,128.67,128.59,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980795242,23.33,128.72,128.59,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980795446,23.33,128.7,128.59,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980796044,0.00139646,128.66,128.63,42.03559562]
["bitfinex-derivatives","SOLF0:USTF0",1766980796347,23.33,128.7,128.63,42.03559562]
["bitfinex-derivatives","SOLF0:USTF0",1766980797047,0.05652045,128.68,128.63,42.03559562]
["bitfinex-derivatives","SOLF0:USTF0",1766980797244,23.38,128.67,128.59,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980798247,0.0562662,128.64,128.62,0.0500584]
["bitfinex-derivatives","SOLF0:USTF0",1766980799046,23.38,128.67,128.62,0.0500584]
["bitfinex-derivatives","SOLF0:USTF0",1766980799951,7.001,128.69,128.62,0.0500584]
["bitfinex-derivatives","SOLF0:USTF0",1766980800153,0.05407952,128.66,128.62,42.0300584]
["bitfinex-derivatives","SOLF0:USTF0",1766980801241,23.38,128.7,128.62,42.0300584]
["bitfinex-derivatives","SOLF0:USTF0",1766980801450,23.43,128.69,128.57,4.41350609]
["bitfinex-derivatives","SOLF0:USTF0",1766980801649,30.431,128.69,128.59,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1766980802051,23.43,128.69,128.57,27.79350609]
["bitfinex-derivatives","SOLF0:USTF0",1766980802352,48.3301,128.71,128.62,0.056201]
["bitfinex-derivatives","SOLF0:USTF0",1766980802554,48.3301,128.71,128.61,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1766980802947,58.229,128.73,128.62,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1766980803253,0.05848805,128.69,128.66,0.05501755]
["bitfinex-derivatives","SOLF0:USTF0",1766980803448,41.33,128.71,128.66,0.05501755]
["bitfinex-derivatives","SOLF0:USTF0",1766980803641,6.9984,128.74,128.64,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980803642,41.33,128.74,128.64,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980803843,41.33,128.77,128.64,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980804055,47.03875913,128.76,128.64,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980804256,45.74350609,128.75,128.64,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980804560,0.05508893,128.71,128.68,0.05036574]
["bitfinex-derivatives","SOLF0:USTF0",1766980805843,48.3274,128.76,128.68,0.05036574]
["bitfinex-derivatives","SOLF0:USTF0",1766980806045,48.3274,128.76,128.66,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980806845,0.0498002,128.72,128.7,0.05776597]
["bitfinex-derivatives","SOLF0:USTF0",1766980807044,41.33,128.76,128.7,0.05294499]
["bitfinex-derivatives","SOLF0:USTF0",1766980807248,41.33,128.79,128.7,0.05294499]
["bitfinex-derivatives","SOLF0:USTF0",1766980807457,41.33,128.79,128.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980808052,41.33,128.79,128.64,12.28290644]
["bitfinex-derivatives","SOLF0:USTF0",1766980808053,0.05337207,128.75,128.72,0.05182352]
["bitfinex-derivatives","SOLF0:USTF0",1766980808250,0.05337207,128.75,128.63,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980808251,41.33,128.74,128.63,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980809261,0.05763369,128.7,128.67,0.0547668]
["bitfinex-derivatives","SOLF0:USTF0",1766980809855,0.05763369,128.7,128.63,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980810455,41.33,128.68,128.51,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980810862,0.05036145,128.61,128.58,0.0571462]
["bitfinex-derivatives","SOLF0:USTF0",1766980811055,0.05793479,128.61,128.58,0.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1766980811452,48.3322,128.67,128.58,0.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1766980811659,48.3322,128.67,128.57,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980812455,0.05633793,128.63,128.61,0.0579111]
["bitfinex-derivatives","SOLF0:USTF0",1766980814567,0.05633793,128.63,128.57,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980815564,0.05633793,128.63,128.59,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1766980816065,46.5216,128.68,128.59,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1766980816262,46.5216,128.68,128.57,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1766980816655,39.52,128.68,128.57,48.987]
["bitfinex-derivatives","SOLF0:USTF0",1766980817063,0.05386249,128.64,128.61,0.057727]
["bitfinex-derivatives","SOLF0:USTF0",1766980817362,46.5205,128.7,128.61,39.107727]
["bitfinex-derivatives","SOLF0:USTF0",1766980817552,46.5205,128.7,128.61,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980818360,46.5205,128.7,128.64,0.05780243]
["bitfinex-derivatives","SOLF0:USTF0",1766980818361,0.05052833,128.67,128.64,0.05780243]
["bitfinex-derivatives","SOLF0:USTF0",1766980820159,39.57052833,128.67,128.57,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980820358,39.52,128.67,128.57,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980821270,0.05090073,128.63,128.61,0.05663335]
["bitfinex-derivatives","SOLF0:USTF0",1766980822171,39.52,128.67,128.61,0.05663335]
["bitfinex-derivatives","SOLF0:USTF0",1766980823063,0.05838966,128.65,128.61,0.05663335]
["bitfinex-derivatives","SOLF0:USTF0",1766980823763,0.05838966,128.65,128.61,39.10663335]
["bitfinex-derivatives","SOLF0:USTF0",1766980823958,39.52,128.7,128.61,39.10663335]
["bitfinex-derivatives","SOLF0:USTF0",1766980824165,39.52,128.7,128.61,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980824965,39.52,128.7,128.64,0.04917491]
["bitfinex-derivatives","SOLF0:USTF0",1766980825363,105.31644138,128.73,128.64,0.04917491]
["bitfinex-derivatives","SOLF0:USTF0",1766980825567,97.749,128.73,128.64,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980826071,0.05135202,128.7,128.67,0.05183021]
["bitfinex-derivatives","SOLF0:USTF0",1766980827360,93.5658639,128.75,128.67,0.05183021]
["bitfinex-derivatives","SOLF0:USTF0",1766980827563,93.5658639,128.75,128.66,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980827764,133.0858639,128.75,128.66,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980827968,41.2458639,128.75,128.66,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980828366,0.03009749,128.72,128.69,0.04920655]
["bitfinex-derivatives","SOLF0:USTF0",1766980829465,39.55009749,128.72,128.63,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980829778,46.5201,128.71,128.59,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980829979,39.52,128.71,128.59,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980830179,39.52,128.69,128.59,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980830366,0.05459841,128.65,128.63,0.05423989]
["bitfinex-derivatives","SOLF0:USTF0",1766980831067,39.52,128.71,128.63,0.05423989]
["bitfinex-derivatives","SOLF0:USTF0",1766980831267,39.52,128.71,128.61,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980831875,39.52,128.69,128.58,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980832075,0.02470563,128.65,128.62,0.0592597]
["bitfinex-derivatives","SOLF0:USTF0",1766980832281,0.02470563,128.65,128.58,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980833384,0.02470563,128.65,128.6,0.04961431]
["bitfinex-derivatives","SOLF0:USTF0",1766980835391,0.00470563,128.65,128.6,39.09961431]
["bitfinex-derivatives","SOLF0:USTF0",1766980836278,0.00470563,128.65,128.62,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980837384,0.00470563,128.65,128.64,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980840697,39.52,128.73,128.66,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1766980841683,0.0508815,128.71,128.68,0.05674997]
["bitfinex-derivatives","SOLF0:USTF0",1766980842290,0.0008815,128.71,128.68,0.05674997]
["bitfinex-derivatives","SOLF0:USTF0",1766980842495,0.0008815,128.71,128.68,39.10674997]
["bitfinex-derivatives","SOLF0:USTF0",1766980844297,1.7258639,128.75,128.68,39.10674997]
["bitfinex-derivatives","SOLF0:USTF0",1766980844499,1.7258639,128.75,128.68,46.10794997]
["bitfinex-derivatives","SOLF0:USTF0",1766980848596,1.7258639,128.75,128.68,0.05674997]
["bitfinex-derivatives","SOLF0:USTF0",1766980848800,1.7258639,128.75,128.6,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1766980848801,39.47,128.72,128.6,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1766980849196,39.47,128.72,128.6,46.60744138]
["bitfinex-derivatives","SOLF0:USTF0",1766980849398,39.47,128.72,128.62,46.0444]
["bitfinex-derivatives","SOLF0:USTF0",1766980849594,39.47,128.72,128.62,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1766980849788,0.05405035,128.68,128.66,0.05070801]
["bitfinex-derivatives","SOLF0:USTF0",1766980852297,0.00405035,128.68,128.66,0.05070801]
["bitfinex-derivatives","SOLF0:USTF0",1766980852597,46.4684,128.74,128.66,0.05070801]
["bitfinex-derivatives","SOLF0:USTF0",1766980852787,46.4684,128.74,128.64,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1766980853602,46.4684,128.74,128.68,0.04982668]
["bitfinex-derivatives","SOLF0:USTF0",1766980855905,0.00017332,128.67,128.64,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1766980856106,46.4684,128.74,128.64,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1766980856805,0.05667543,128.7,128.68,0.05381573]
["bitfinex-derivatives","SOLF0:USTF0",1766980860610,49.49330528,128.75,128.68,0.05381573]
["bitfinex-derivatives","SOLF0:USTF0",1766980861001,49.49330528,128.75,128.66,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980861609,47.1984,128.74,128.66,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980862011,0.05749643,128.71,128.69,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1766980864708,9.81995392,128.74,128.69,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1766980865008,2.82155392,128.74,128.69,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1766980865203,1.7258639,128.75,128.69,39.89171203]
["bitfinex-derivatives","SOLF0:USTF0",1766980866614,40.2,128.8,128.72,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980866812,40.2,128.8,128.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980867009,47.1966,128.77,128.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980867207,40.2,128.77,128.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980867516,6.9971,128.76,128.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980867810,0.05188167,128.74,128.71,0.05573633]
["bitfinex-derivatives","SOLF0:USTF0",1766980868816,0.00188167,128.74,128.71,39.89573633]
["bitfinex-derivatives","SOLF0:USTF0",1766980873012,0.00188167,128.74,128.71,0.05573633]
["bitfinex-derivatives","SOLF0:USTF0",1766980875107,0.00426367,128.71,128.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980875310,47.1972,128.76,128.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980876006,6.9977,128.75,128.68,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1766980876207,0.05175587,128.73,128.7,0.05096962]
["bitfinex-derivatives","SOLF0:USTF0",1766980877908,0.00175587,128.73,128.7,39.18096962]
["bitfinex-derivatives","SOLF0:USTF0",1766980879019,6.9969,128.77,128.7,39.18096962]
["bitfinex-derivatives","SOLF0:USTF0",1766980880908,43.12140453,128.82,128.7,39.18096962]
["bitfinex-derivatives","SOLF0:USTF0",1766980881111,43.12140453,128.82,128.75,0.05477224]
["bitfinex-derivatives","SOLF0:USTF0",1766980881920,48.4346,128.81,128.75,0.05477224]
["bitfinex-derivatives","SOLF0:USTF0",1766980885926,48.4351,128.8,128.75,0.05477224]
["bitfinex-derivatives","SOLF0:USTF0",1766980886223,41.44,128.8,128.75,0.05477224]
["bitfinex-derivatives","SOLF0:USTF0",1766980886419,48.4367,128.77,128.67,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1766980886613,48.4367,128.77,128.68,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766980887526,0.05814457,128.74,128.71,0.04996498]
["bitfinex-derivatives","SOLF0:USTF0",1766980887927,6.9961,128.78,128.71,39.17996498]
["bitfinex-derivatives","SOLF0:USTF0",1766980888128,6.9961,128.78,128.71,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766980889027,6.9961,128.78,128.73,0.05736064]
["bitfinex-derivatives","SOLF0:USTF0",1766980891737,48.4352,128.8,128.73,0.05736064]
["bitfinex-derivatives","SOLF0:USTF0",1766980891928,48.4352,128.8,128.73,39.18736064]
["bitfinex-derivatives","SOLF0:USTF0",1766980892128,41.44,128.8,128.73,39.18736064]
["bitfinex-derivatives","SOLF0:USTF0",1766980893738,6.9955,128.79,128.73,39.18736064]
["bitfinex-derivatives","SOLF0:USTF0",1766980894140,48.4355,128.79,128.73,0.05736064]
["bitfinex-derivatives","SOLF0:USTF0",1766980894834,41.44,128.76,128.67,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1766980895229,41.44,128.76,128.67,43.53655752]
["bitfinex-derivatives","SOLF0:USTF0",1766980895633,48.4372,128.76,128.67,43.53655752]
["bitfinex-derivatives","SOLF0:USTF0",1766980895831,0.0567121,128.73,128.7,0.04969021]
["bitfinex-derivatives","SOLF0:USTF0",1766980900841,6.9977,128.75,128.7,39.17969021]
["bitfinex-derivatives","SOLF0:USTF0",1766980901442,41.44,128.76,128.7,39.17969021]
["bitfinex-derivatives","SOLF0:USTF0",1766980905651,91.78,128.81,128.7,39.17969021]
["bitfinex-derivatives","SOLF0:USTF0",1766980905652,47.5558,128.79,128.7,39.17969021]
["bitfinex-derivatives","SOLF0:USTF0",1766980905842,47.5558,128.79,128.73,0.05294179]
["bitfinex-derivatives","SOLF0:USTF0",1766980906243,47.5558,128.79,128.73,38.49294179]
["bitfinex-derivatives","SOLF0:USTF0",1766980908549,6.9958,128.79,128.73,38.49294179]
["bitfinex-derivatives","SOLF0:USTF0",1766980909557,40.56,128.8,128.73,38.49294179]
["bitfinex-derivatives","SOLF0:USTF0",1766980910558,47.555,128.8,128.73,38.49294179]
["bitfinex-derivatives","SOLF0:USTF0",1766980911151,96.18655752,128.81,128.73,38.49294179]
["bitfinex-derivatives","SOLF0:USTF0",1766980911152,91.78,128.81,128.73,38.49294179]
["bitfinex-derivatives","SOLF0:USTF0",1766980911459,132.34,128.81,128.76,0.05712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980911655,40.56,128.81,128.76,0.05712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980911861,8.67550453,128.82,128.76,38.49712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980912151,6.9941,128.82,128.76,38.49712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980912352,47.5541,128.82,128.76,38.49712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980913955,6.9945,128.81,128.76,38.49712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980917762,40.56,128.82,128.76,38.49712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980919659,47.5539,128.82,128.76,38.49712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980921767,6.9944,128.81,128.76,38.49712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980923265,6.9949,128.8,128.76,0.05712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980923452,11.40145752,128.8,128.76,0.05712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980923854,41.57,128.81,128.76,0.05712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980924460,6.9944,128.81,128.76,40.17712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980925462,48.5637,128.83,128.76,40.17712646]
["bitfinex-derivatives","SOLF0:USTF0",1766980925663,48.5637,128.83,128.76,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1766980925859,6.9939,128.82,128.76,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1766980926064,48.5639,128.82,128.76,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1766980926265,52.97045752,128.82,128.76,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1766980926754,0.05401389,128.8,128.76,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1766980927667,0.05401389,128.8,128.77,40.17522374]
["bitfinex-derivatives","SOLF0:USTF0",1766980928073,0.05401389,128.8,128.77,63.55522374]
["bitfinex-derivatives","SOLF0:USTF0",1766980928274,0.05401389,128.8,128.78,34.40645463]
["bitfinex-derivatives","SOLF0:USTF0",1766980937078,0.05401389,128.8,128.78,41.40215463]
["bitfinex-derivatives","SOLF0:USTF0",1766980938770,0.05401389,128.8,128.78,34.40645463]
["bitfinex-derivatives","SOLF0:USTF0",1766980939462,0.05401389,128.8,128.77,0.05522374]
["bitfinex-derivatives","SOLF0:USTF0",1766980947681,0.05401389,128.8,128.77,39.56522374]
["bitfinex-derivatives","SOLF0:USTF0",1766980948178,0.05401389,128.8,128.77,46.56142374]
["bitfinex-derivatives","SOLF0:USTF0",1766980948377,0.05401389,128.8,128.79,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766980956180,42.50558693,128.9,128.82,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766980956487,42.50558693,128.92,128.84,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1766980956687,2.81558693,128.9,128.84,46.5025]
["bitfinex-derivatives","SOLF0:USTF0",1766980956891,39.69,128.92,128.84,46.5025]
["bitfinex-derivatives","SOLF0:USTF0",1766980957083,42.50558693,128.92,128.84,46.5025]
["bitfinex-derivatives","SOLF0:USTF0",1766980957284,0.05571491,128.89,128.87,0.04908316]
["bitfinex-derivatives","SOLF0:USTF0",1766980959383,0.05571491,128.89,128.84,131.25]
["bitfinex-derivatives","SOLF0:USTF0",1766980960490,0.05571491,128.89,128.85,0.05121564]
["bitfinex-derivatives","SOLF0:USTF0",1766980960491,2.81558693,128.88,128.85,0.05121564]
["bitfinex-derivatives","SOLF0:USTF0",1766980962989,38.89571491,128.89,128.85,0.05121564]
["bitfinex-derivatives","SOLF0:USTF0",1766980963291,41.71130184,128.89,128.85,0.05121564]
["bitfinex-derivatives","SOLF0:USTF0",1766980964388,41.65558693,128.87,128.8,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1766980964602,38.84,128.87,128.8,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1766980964784,2.81558693,128.86,128.8,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1766980965286,41.65558693,128.86,128.8,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1766980965485,0.05484419,128.84,128.82,0.05393868]
["bitfinex-derivatives","SOLF0:USTF0",1766980967891,0.05484419,128.84,128.8,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1766980968890,0.05484419,128.84,128.81,0.05334232]
["bitfinex-derivatives","SOLF0:USTF0",1766980971196,0.05484419,128.84,128.81,41.25334232]
["bitfinex-derivatives","SOLF0:USTF0",1766980971396,0.00484419,128.84,128.81,41.25334232]
["bitfinex-derivatives","SOLF0:USTF0",1766980971789,0.00484419,128.84,128.81,0.05334232]
["bitfinex-derivatives","SOLF0:USTF0",1766980972997,0.00484419,128.84,128.81,41.25334232]
["bitfinex-derivatives","SOLF0:USTF0",1766980973587,0.00484419,128.84,128.81,44.06892925]
["bitfinex-derivatives","SOLF0:USTF0",1766980973792,0.00484419,128.84,128.83,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1766980974006,2.81558693,128.91,128.83,44.01558693]
["bitfinex-derivatives","SOLF0:USTF0",1766980974298,39.87,128.92,128.83,44.01558693]
["bitfinex-derivatives","SOLF0:USTF0",1766980974299,42.68558693,128.92,128.85,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1766980974485,39.87,128.92,128.85,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1766980974686,42.68558693,128.92,128.85,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1766980975094,0.05880021,128.9,128.87,0.05326211]
["bitfinex-derivatives","SOLF0:USTF0",1766980977298,0.05880021,128.9,128.87,41.25326211]
["bitfinex-derivatives","SOLF0:USTF0",1766980978798,0.05880021,128.9,128.87,0.05326211]
["bitfinex-derivatives","SOLF0:USTF0",1766980982803,0.05880021,128.9,128.87,40.30326211]
["bitfinex-derivatives","SOLF0:USTF0",1766980982996,38.26,128.96,128.89,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766980983597,38.26,128.96,128.89,43.06558693]
["bitfinex-derivatives","SOLF0:USTF0",1766980983806,1.35137071,128.98,128.89,131.97]
["bitfinex-derivatives","SOLF0:USTF0",1766980983989,38.26,128.99,128.92,40.30120394]
["bitfinex-derivatives","SOLF0:USTF0",1766980984193,0.05555405,128.95,128.92,0.05120394]
["bitfinex-derivatives","SOLF0:USTF0",1766980984395,0.05407342,128.95,128.92,0.05676868]
["bitfinex-derivatives","SOLF0:USTF0",1766980988306,0.05407342,128.95,128.88,47.2402]
["bitfinex-derivatives","SOLF0:USTF0",1766980988497,0.05407342,128.95,128.88,138.9402]
["bitfinex-derivatives","SOLF0:USTF0",1766980989102,45.30087342,128.95,128.88,131.95]
["bitfinex-derivatives","SOLF0:USTF0",1766980989298,45.30087342,128.95,128.9,0.0522704]
["bitfinex-derivatives","SOLF0:USTF0",1766980989808,38.31407342,128.95,128.9,0.0522704]
["bitfinex-derivatives","SOLF0:USTF0",1766980991207,41.07558693,128.93,128.85,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766980992300,0.05687129,128.9,128.88,0.05406917]
["bitfinex-derivatives","SOLF0:USTF0",1766980992906,0.05687129,128.9,128.88,0.00406917]
["bitfinex-derivatives","SOLF0:USTF0",1766980993703,38.26,128.88,128.79,47.2452]
["bitfinex-derivatives","SOLF0:USTF0",1766980994010,41.07558693,128.88,128.79,47.2452]
["bitfinex-derivatives","SOLF0:USTF0",1766980994211,91.66,128.96,128.79,47.2452]
["bitfinex-derivatives","SOLF0:USTF0",1766980994212,41.07558693,128.86,128.79,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766980994611,0.05278866,128.84,128.81,0.05695863]
["bitfinex-derivatives","SOLF0:USTF0",1766981000717,39.68278866,128.84,128.78,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766981001515,44.08191186,128.84,128.78,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766981001713,44.08191186,128.84,128.8,0.05774499]
["bitfinex-derivatives","SOLF0:USTF0",1766981001914,39.68971513,128.83,128.76,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766981002919,39.68971513,128.83,128.78,0.05804641]
["bitfinex-derivatives","SOLF0:USTF0",1766981003813,39.63,128.81,128.73,46.7984]
["bitfinex-derivatives","SOLF0:USTF0",1766981004219,39.63,128.81,128.73,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766981004714,0.0532343,128.78,128.76,0.05321211]
["bitfinex-derivatives","SOLF0:USTF0",1766981006120,0.0032343,128.78,128.76,0.05321211]
["bitfinex-derivatives","SOLF0:USTF0",1766981006414,0.0032343,128.78,128.76,39.85321211]
["bitfinex-derivatives","SOLF0:USTF0",1766981006620,44.0291232,128.86,128.76,41.41321211]
["bitfinex-derivatives","SOLF0:USTF0",1766981006917,44.0291232,128.86,128.76,46.7968]
["bitfinex-derivatives","SOLF0:USTF0",1766981007523,0.04924599,128.82,128.8,0.05664211]
["bitfinex-derivatives","SOLF0:USTF0",1766981010117,39.63,128.86,128.8,39.85664211]
["bitfinex-derivatives","SOLF0:USTF0",1766981010320,6.9913,128.87,128.8,39.85664211]
["bitfinex-derivatives","SOLF0:USTF0",1766981010725,39.63,128.88,128.8,39.85664211]
["bitfinex-derivatives","SOLF0:USTF0",1766981011026,0.05575186,128.85,128.83,0.05496873]
["bitfinex-derivatives","SOLF0:USTF0",1766981012923,39.63,128.88,128.83,0.05496873]
["bitfinex-derivatives","SOLF0:USTF0",1766981013919,0.05198217,128.87,128.83,0.05496873]
["bitfinex-derivatives","SOLF0:USTF0",1766981016030,44.0291232,128.95,128.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766981016223,4.3991232,128.93,128.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766981016530,39.63,128.9,128.83,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1766981017020,0.05886701,128.88,128.85,0.05429825]
["bitfinex-derivatives","SOLF0:USTF0",1766981018422,39.68886701,128.88,128.85,0.00429825]
["bitfinex-derivatives","SOLF0:USTF0",1766981019423,46.67946701,128.88,128.81,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766981019631,39.68886701,128.88,128.79,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981019822,39.63,128.88,128.79,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981020421,0.05727914,128.85,128.82,0.04941657]
["bitfinex-derivatives","SOLF0:USTF0",1766981020630,46.6236,128.83,128.75,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1766981021327,46.6241,128.82,128.73,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1766981021728,0.05250024,128.79,128.76,0.05093751]
["bitfinex-derivatives","SOLF0:USTF0",1766981023030,0.05250024,128.79,128.76,39.85093751]
["bitfinex-derivatives","SOLF0:USTF0",1766981023031,0.00250024,128.79,128.76,39.85093751]
["bitfinex-derivatives","SOLF0:USTF0",1766981023228,0.00250024,128.79,128.76,0.05093751]
["bitfinex-derivatives","SOLF0:USTF0",1766981023932,0.00250024,128.79,128.76,39.85093751]
["bitfinex-derivatives","SOLF0:USTF0",1766981025926,0.00250024,128.79,128.76,0.00093751]
["bitfinex-derivatives","SOLF0:USTF0",1766981033842,0.00250024,128.79,128.76,37.93093751]
["bitfinex-derivatives","SOLF0:USTF0",1766981035836,0.00250024,128.79,128.76,44.92783751]
["bitfinex-derivatives","SOLF0:USTF0",1766981037441,0.00250024,128.79,128.76,37.93093751]
["bitfinex-derivatives","SOLF0:USTF0",1766981043536,0.00250024,128.79,128.77,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1766981044045,0.00250024,128.79,128.77,45.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766981044938,45.952,128.86,128.79,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981045341,45.951,128.88,128.79,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981045754,38.96,128.88,128.8,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981045955,39.01362108,128.85,128.77,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981046155,38.96,128.85,128.77,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981046750,43.3591232,128.85,128.77,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981046953,0.05886222,128.82,128.8,0.05647722]
["bitfinex-derivatives","SOLF0:USTF0",1766981049053,0.05886222,128.82,128.77,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981050244,39.01886222,128.82,128.76,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981050651,39.01886222,128.82,128.76,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1766981051352,39.01886222,128.82,128.78,0.05944308]
["bitfinex-derivatives","SOLF0:USTF0",1766981053954,39.01886222,128.82,128.78,38.59944308]
["bitfinex-derivatives","SOLF0:USTF0",1766981053955,0.05886222,128.82,128.78,38.59944308]
["bitfinex-derivatives","SOLF0:USTF0",1766981063952,37.98,128.9,128.81,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1766981064158,46.6145048,128.89,128.81,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981064452,145.9809,128.96,128.81,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981064453,40.79606549,128.87,128.81,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981065057,0.05513912,128.85,128.83,0.05045922]
["bitfinex-derivatives","SOLF0:USTF0",1766981067153,0.44954078,128.83,128.81,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981067354,0.05513912,128.85,128.81,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981068162,0.05513912,128.85,128.82,0.05965228]
["bitfinex-derivatives","SOLF0:USTF0",1766981069265,0.05513912,128.85,128.75,40.81606549]
["bitfinex-derivatives","SOLF0:USTF0",1766981069266,40.85120461,128.85,128.75,40.81606549]
["bitfinex-derivatives","SOLF0:USTF0",1766981069453,40.79606549,128.85,128.76,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981069968,40.79606549,128.83,128.77,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1766981070266,0.05236801,128.81,128.79,0.04961911]
["bitfinex-derivatives","SOLF0:USTF0",1766981073070,0.05236801,128.81,128.76,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981073266,0.05236801,128.81,128.76,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981074173,0.05236801,128.81,128.77,0.05733397]
["bitfinex-derivatives","SOLF0:USTF0",1766981075571,0.00236801,128.81,128.78,44.9958]
["bitfinex-derivatives","SOLF0:USTF0",1766981083878,0.00236801,128.81,128.78,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1766981086078,0.00236801,128.81,128.77,0.05733397]
["bitfinex-derivatives","SOLF0:USTF0",1766981086585,0.00236801,128.81,128.78,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1766981087679,0.00236801,128.81,128.8,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1766981087871,0.00236801,128.81,128.8,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1766981088673,38.42,128.86,128.8,139.0646]
["bitfinex-derivatives","SOLF0:USTF0",1766981089679,0.05073322,128.84,128.82,0.05533679]
["bitfinex-derivatives","SOLF0:USTF0",1766981091286,0.02405099,128.84,128.82,0.05533679]
["bitfinex-derivatives","SOLF0:USTF0",1766981091585,0.00405099,128.84,128.82,0.05533679]
["bitfinex-derivatives","SOLF0:USTF0",1766981093283,0.00405099,128.84,128.8,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981094285,0.00405099,128.84,128.81,0.04981135]
["bitfinex-derivatives","SOLF0:USTF0",1766981098293,0.00405099,128.84,128.81,40.26981135]
["bitfinex-derivatives","SOLF0:USTF0",1766981100291,0.00405099,128.84,128.83,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1766981100496,41.24,128.9,128.84,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1766981101699,0.0525145,128.88,128.86,0.05457536]
["bitfinex-derivatives","SOLF0:USTF0",1766981101996,0.0025145,128.88,128.86,132.01457536]
["bitfinex-derivatives","SOLF0:USTF0",1766981103489,0.0025145,128.88,128.87,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1766981103692,75.56551746,129.01,128.89,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1766981103693,41.24,128.98,128.89,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1766981103894,41.24,128.94,128.86,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1766981104393,44.05606549,128.93,128.86,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1766981104590,0.00061603,128.91,128.88,0.05779232]
["bitfinex-derivatives","SOLF0:USTF0",1766981106693,0.00061603,128.91,128.88,40.27779232]
["bitfinex-derivatives","SOLF0:USTF0",1766981112298,0.00061603,128.91,128.9,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1766981119306,0.00061603,128.91,128.89,98.6896]
["bitfinex-derivatives","SOLF0:USTF0",1766981119307,0.00061603,128.91,128.89,137.6596]
["bitfinex-derivatives","SOLF0:USTF0",1766981128212,0.00061603,128.91,128.88,0.05779232]
["bitfinex-derivatives","SOLF0:USTF0",1766981130613,0.00061603,128.91,128.88,39.02779232]
["bitfinex-derivatives","SOLF0:USTF0",1766981134313,0.00061603,128.91,128.88,0.05779232]
["bitfinex-derivatives","SOLF0:USTF0",1766981137713,0.00061603,128.91,128.88,39.02779232]
["bitfinex-derivatives","SOLF0:USTF0",1766981138915,0.00061603,128.91,128.88,0.05779232]
["bitfinex-derivatives","SOLF0:USTF0",1766981139122,39.16061603,128.91,128.85,137.6418]
["bitfinex-derivatives","SOLF0:USTF0",1766981139324,39.16061603,128.91,128.85,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1766981139514,39.16061603,128.91,128.85,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1766981140114,39.16061603,128.91,128.87,0.05317155]
["bitfinex-derivatives","SOLF0:USTF0",1766981141120,46.14991603,128.91,128.87,0.05317155]
["bitfinex-derivatives","SOLF0:USTF0",1766981142015,39.16061603,128.91,128.87,0.05317155]
["bitfinex-derivatives","SOLF0:USTF0",1766981147124,0.44682845,128.87,128.84,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1766981147326,39.16,128.91,128.84,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1766981148130,0.05397364,128.89,128.86,0.05430346]
["bitfinex-derivatives","SOLF0:USTF0",1766981153032,44.4725448,128.93,128.86,38.31430346]
["bitfinex-derivatives","SOLF0:USTF0",1766981153231,40.08,128.93,128.86,38.31430346]
["bitfinex-derivatives","SOLF0:USTF0",1766981154136,0.05633675,128.91,128.86,38.31430346]
["bitfinex-derivatives","SOLF0:USTF0",1766981154639,0.05633675,128.91,128.86,45.30570346]
["bitfinex-derivatives","SOLF0:USTF0",1766981155235,40.08,128.95,128.88,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766981156236,0.05715284,128.93,128.9,0.05074493]
["bitfinex-derivatives","SOLF0:USTF0",1766981158840,40.13715284,128.93,128.9,0.05074493]
["bitfinex-derivatives","SOLF0:USTF0",1766981159042,40.13715284,128.93,128.86,45.2512]
["bitfinex-derivatives","SOLF0:USTF0",1766981159445,40.13715284,128.93,128.86,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766981159446,51.51759764,128.93,128.86,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766981159652,40.08,128.92,128.84,45.2522]
["bitfinex-derivatives","SOLF0:USTF0",1766981160249,0.05768015,128.89,128.87,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1766981161451,40.13768015,128.89,128.83,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766981161656,40.13768015,128.89,128.83,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1766981162257,0.05768015,128.89,128.84,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766981162453,0.05768015,128.89,128.83,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766981162454,0.05768015,128.89,128.85,38.31886221]
["bitfinex-derivatives","SOLF0:USTF0",1766981169062,0.05768015,128.89,128.85,0.05886221]
["bitfinex-derivatives","SOLF0:USTF0",1766981169254,40.13768015,128.89,128.83,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766981169450,40.13768015,128.89,128.81,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766981169654,40.08,128.89,128.81,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766981169853,40.08,128.87,128.81,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766981170356,40.08,128.87,128.83,0.0500621]
["bitfinex-derivatives","SOLF0:USTF0",1766981170357,0.05824844,128.85,128.83,0.0500621]
["bitfinex-derivatives","SOLF0:USTF0",1766981171562,0.05824844,128.85,128.83,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766981172059,0.05824844,128.85,128.8,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1766981173264,40.13824844,128.85,128.81,0.04993079]
["bitfinex-derivatives","SOLF0:USTF0",1766981176363,47.13054844,128.85,128.79,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1766981177467,47.13054844,128.85,128.77,139.8463]
["bitfinex-derivatives","SOLF0:USTF0",1766981177662,47.0723,128.85,128.77,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1766981178169,39.11,128.83,128.77,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981178561,0.05162111,128.81,128.77,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981181072,39.16162111,128.81,128.75,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981185165,0.05162111,128.81,128.75,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981185370,0.05162111,128.81,128.77,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981186869,0.00162111,128.81,128.77,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981187762,0.00162111,128.81,128.78,0.05128799]
["bitfinex-derivatives","SOLF0:USTF0",1766981187966,0.00162111,128.81,128.78,41.18128799]
["bitfinex-derivatives","SOLF0:USTF0",1766981188573,0.00162111,128.81,128.79,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1766981188979,0.00162111,128.81,128.79,48.1253]
["bitfinex-derivatives","SOLF0:USTF0",1766981190473,39.11,128.88,128.81,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1766981190677,39.11,128.88,128.82,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981190973,41.92751347,128.88,128.82,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981191365,39.11,128.88,128.82,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981191569,0.05326957,128.86,128.84,0.04968464]
["bitfinex-derivatives","SOLF0:USTF0",1766981197380,0.05326957,128.86,128.79,43.94751347]
["bitfinex-derivatives","SOLF0:USTF0",1766981198578,0.05326957,128.86,128.81,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981198783,0.00384524,128.85,128.81,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981199675,0.00384524,128.85,128.82,0.05322446]
["bitfinex-derivatives","SOLF0:USTF0",1766981199979,0.00384524,128.85,128.82,41.18322446]
["bitfinex-derivatives","SOLF0:USTF0",1766981200284,0.00384524,128.85,128.82,48.17692446]
["bitfinex-derivatives","SOLF0:USTF0",1766981201978,0.00384524,128.85,128.82,41.18322446]
["bitfinex-derivatives","SOLF0:USTF0",1766981219999,42.85751347,128.83,128.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1766981221203,2.86816675,128.81,128.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1766981223304,0.05065328,128.81,128.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1766981225808,42.85751347,128.8,128.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1766981226010,42.85751347,128.8,128.75,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766981226607,42.85751347,128.8,128.73,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766981226914,0.0570969,128.78,128.73,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766981227116,2.87461037,128.78,128.73,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766981227612,2.81751347,128.74,128.66,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766981228511,2.81751347,128.74,128.68,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766981228918,0.0033483,128.72,128.7,0.05564063]
["bitfinex-derivatives","SOLF0:USTF0",1766981229613,0.0033483,128.72,128.7,39.79564063]
["bitfinex-derivatives","SOLF0:USTF0",1766981230916,2.81751347,128.79,128.72,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1766981231919,2.81751347,128.79,128.74,39.79065663]
["bitfinex-derivatives","SOLF0:USTF0",1766981232915,0.05204896,128.78,128.74,39.79065663]
["bitfinex-derivatives","SOLF0:USTF0",1766981234525,0.05204896,128.78,128.74,0.05065663]
["bitfinex-derivatives","SOLF0:USTF0",1766981236120,2.86956243,128.78,128.74,0.05065663]
["bitfinex-derivatives","SOLF0:USTF0",1766981236616,42.30956243,128.78,128.74,0.05065663]
["bitfinex-derivatives","SOLF0:USTF0",1766981236815,2.81751347,128.76,128.74,0.05065663]
["bitfinex-derivatives","SOLF0:USTF0",1766981237220,2.81751347,128.76,128.7,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1766981238125,0.0492092,128.74,128.72,0.05688504]
["bitfinex-derivatives","SOLF0:USTF0",1766981238721,0.0492092,128.74,128.7,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1766981239928,0.0492092,128.74,128.71,0.05615376]
["bitfinex-derivatives","SOLF0:USTF0",1766981249134,0.0492092,128.74,128.7,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1766981253334,0.0492092,128.74,128.7,35.3802236]
["bitfinex-derivatives","SOLF0:USTF0",1766981256933,46.4358,128.79,128.7,42.3803236]
["bitfinex-derivatives","SOLF0:USTF0",1766981257237,39.44,128.78,128.7,42.3803236]
["bitfinex-derivatives","SOLF0:USTF0",1766981257932,0.04941998,128.75,128.73,0.05087724]
["bitfinex-derivatives","SOLF0:USTF0",1766981259942,39.44,128.78,128.73,40.43087724]
["bitfinex-derivatives","SOLF0:USTF0",1766981261039,0.05301828,128.77,128.73,40.43087724]
["bitfinex-derivatives","SOLF0:USTF0",1766981261240,0.05301828,128.77,128.74,0.05338616]
["bitfinex-derivatives","SOLF0:USTF0",1766981264138,0.00301828,128.77,128.74,40.43338616]
["bitfinex-derivatives","SOLF0:USTF0",1766981264836,39.44,128.8,128.74,40.43338616]
["bitfinex-derivatives","SOLF0:USTF0",1766981265835,0.05093263,128.78,128.74,40.43338616]
["bitfinex-derivatives","SOLF0:USTF0",1766981268048,44.88321866,128.82,128.74,47.43138616]
["bitfinex-derivatives","SOLF0:USTF0",1766981268249,39.08,128.82,128.74,47.378]
["bitfinex-derivatives","SOLF0:USTF0",1766981268450,46.074,128.82,128.74,47.378]
["bitfinex-derivatives","SOLF0:USTF0",1766981268842,39.08,128.83,128.74,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1766981269042,0.05354018,128.8,128.77,40.77495701]
["bitfinex-derivatives","SOLF0:USTF0",1766981270150,39.08,128.83,128.77,40.77495701]
["bitfinex-derivatives","SOLF0:USTF0",1766981271044,0.05905869,128.81,128.77,40.77495701]
["bitfinex-derivatives","SOLF0:USTF0",1766981273157,0.05905869,128.81,128.77,47.77145701]
["bitfinex-derivatives","SOLF0:USTF0",1766981273347,0.05905869,128.81,128.77,40.77495701]
["bitfinex-derivatives","SOLF0:USTF0",1766981277653,0.05905869,128.81,128.77,47.77135701]
["bitfinex-derivatives","SOLF0:USTF0",1766981280844,0.05905869,128.81,128.77,40.77495701]
["bitfinex-derivatives","SOLF0:USTF0",1766981281359,40.64389764,128.85,128.77,47.77125701]
["bitfinex-derivatives","SOLF0:USTF0",1766981281553,40.64389764,128.85,128.77,47.7163]
["bitfinex-derivatives","SOLF0:USTF0",1766981282254,40.64389764,128.85,128.79,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766981282457,0.00425902,128.83,128.81,0.05366917]
["bitfinex-derivatives","SOLF0:USTF0",1766981282759,0.00425902,128.83,128.81,40.45366917]
["bitfinex-derivatives","SOLF0:USTF0",1766981287164,0.00425902,128.83,128.81,0.05366917]
["bitfinex-derivatives","SOLF0:USTF0",1766981292761,39.11425902,128.83,128.76,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766981292959,39.11,128.83,128.76,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1766981293561,39.11,128.83,128.76,47.3969]
["bitfinex-derivatives","SOLF0:USTF0",1766981293766,0.05553035,128.81,128.78,0.05816191]
["bitfinex-derivatives","SOLF0:USTF0",1766981293957,0.05553035,128.81,128.78,40.45816191]
["bitfinex-derivatives","SOLF0:USTF0",1766981301069,43.49389764,128.85,128.78,47.45406191]
["bitfinex-derivatives","SOLF0:USTF0",1766981301271,1.53389764,128.85,128.78,47.45406191]
["bitfinex-derivatives","SOLF0:USTF0",1766981301965,43.49389764,128.85,128.78,47.45406191]
["bitfinex-derivatives","SOLF0:USTF0",1766981302170,0.05254231,128.83,128.78,47.45406191]
["bitfinex-derivatives","SOLF0:USTF0",1766981305070,41.96,128.89,128.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1766981305278,50.57325624,128.88,128.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1766981305481,44.77598651,128.88,128.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1766981306074,0.05961505,128.86,128.83,0.05409104]
["bitfinex-derivatives","SOLF0:USTF0",1766981308281,0.05961505,128.86,128.83,39.17409104]
["bitfinex-derivatives","SOLF0:USTF0",1766981314887,2.81598651,128.88,128.83,39.17409104]
["bitfinex-derivatives","SOLF0:USTF0",1766981315787,0.05414905,128.87,128.83,39.17409104]
["bitfinex-derivatives","SOLF0:USTF0",1766981317590,0.05414905,128.87,128.83,46.16729104]
["bitfinex-derivatives","SOLF0:USTF0",1766981321791,0.00414905,128.87,128.84,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1766981322099,0.00414905,128.87,128.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1766981323694,0.00414905,128.87,128.85,46.1121]
["bitfinex-derivatives","SOLF0:USTF0",1766981323891,0.00414905,128.87,128.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1766981326599,2.81598651,128.91,128.85,46.1116]
["bitfinex-derivatives","SOLF0:USTF0",1766981326905,41.30598651,128.93,128.85,46.1116]
["bitfinex-derivatives","SOLF0:USTF0",1766981327201,41.30598651,128.93,128.85,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1766981327595,0.05423547,128.9,128.88,0.05676707]
["bitfinex-derivatives","SOLF0:USTF0",1766981328002,0.05423547,128.9,128.88,38.62676707]
["bitfinex-derivatives","SOLF0:USTF0",1766981341413,41.16,128.94,128.88,38.62676707]
["bitfinex-derivatives","SOLF0:USTF0",1766981342313,0.05895645,128.92,128.88,38.62676707]
["bitfinex-derivatives","SOLF0:USTF0",1766981343609,43.97598651,128.97,128.88,38.62676707]
["bitfinex-derivatives","SOLF0:USTF0",1766981343918,43.97598651,128.97,128.88,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1766981344607,0.05692324,128.94,128.91,41.64147855]
["bitfinex-derivatives","SOLF0:USTF0",1766981351020,2.81598651,128.93,128.89,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766981351906,2.81598651,128.95,128.9,0.05216863]
["bitfinex-derivatives","SOLF0:USTF0",1766981352112,2.81598651,128.95,128.9,41.64216863]
["bitfinex-derivatives","SOLF0:USTF0",1766981353117,0.0590736,128.94,128.9,48.63156863]
["bitfinex-derivatives","SOLF0:USTF0",1766981354822,2.81598651,128.97,128.9,48.63156863]
["bitfinex-derivatives","SOLF0:USTF0",1766981355021,2.81598651,128.97,128.92,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766981355420,41.16,128.98,128.92,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766981355421,43.97598651,128.98,128.92,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766981355916,0.05874379,128.96,128.94,0.05680146]
["bitfinex-derivatives","SOLF0:USTF0",1766981358620,2.8747303,128.96,128.92,41.59]
["bitfinex-derivatives","SOLF0:USTF0",1766981359719,2.8747303,128.96,128.93,0.05367542]
["bitfinex-derivatives","SOLF0:USTF0",1766981359918,41.4647303,128.96,128.9,46.0792]
["bitfinex-derivatives","SOLF0:USTF0",1766981360921,41.4647303,128.96,128.92,0.05165291]
["bitfinex-derivatives","SOLF0:USTF0",1766981364025,2.81598651,128.94,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981364614,38.59,128.95,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981365122,0.05387569,128.94,128.91,0.05232082]
["bitfinex-derivatives","SOLF0:USTF0",1766981367228,0.44767918,128.91,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981367428,0.05387569,128.94,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981368228,0.05387569,128.94,128.91,0.05658574]
["bitfinex-derivatives","SOLF0:USTF0",1766981372531,0.05387569,128.94,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981372532,0.00341426,128.91,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981372731,0.05387569,128.94,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981373528,0.05387569,128.94,128.91,0.0587796]
["bitfinex-derivatives","SOLF0:USTF0",1766981375831,0.0012204,128.91,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981376035,0.05387569,128.94,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981376836,0.05387569,128.94,128.91,0.05908356]
["bitfinex-derivatives","SOLF0:USTF0",1766981381141,0.00091644,128.91,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981381336,0.05387569,128.94,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981382142,0.05387569,128.94,128.91,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1766981386246,0.00282092,128.91,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981386544,0.05387569,128.94,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981386845,0.00387569,128.94,128.9,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766981387741,0.00387569,128.94,128.91,36.45812782]
["bitfinex-derivatives","SOLF0:USTF0",1766981388844,6.9854,128.98,128.91,36.45812782]
["bitfinex-derivatives","SOLF0:USTF0",1766981389238,127.54,128.99,128.91,36.45812782]
["bitfinex-derivatives","SOLF0:USTF0",1766981389439,35.88,128.98,128.88,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1766981389737,35.88,128.95,128.88,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1766981389947,0.04915673,128.93,128.9,0.04935738]
["bitfinex-derivatives","SOLF0:USTF0",1766981395464,0.04915673,128.93,128.88,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1766981396562,0.04915673,128.93,128.89,0.05057596]
["bitfinex-derivatives","SOLF0:USTF0",1766981396957,0.04915673,128.93,128.88,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1766981396958,38.11915673,128.93,128.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766981397163,38.07,128.93,128.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766981398064,0.05208534,128.91,128.88,0.05558044]
["bitfinex-derivatives","SOLF0:USTF0",1766981399762,38.12208534,128.91,128.88,0.05558044]
["bitfinex-derivatives","SOLF0:USTF0",1766981399954,38.12208534,128.91,128.86,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766981400866,38.12208534,128.91,128.87,0.05534069]
["bitfinex-derivatives","SOLF0:USTF0",1766981402159,38.12208534,128.91,128.87,37.41534069]
["bitfinex-derivatives","SOLF0:USTF0",1766981402160,0.00208534,128.91,128.87,37.41534069]
["bitfinex-derivatives","SOLF0:USTF0",1766981406967,38.07208534,128.91,128.87,0.05534069]
["bitfinex-derivatives","SOLF0:USTF0",1766981408173,38.07208534,128.91,128.87,37.41534069]
["bitfinex-derivatives","SOLF0:USTF0",1766981408174,0.00208534,128.91,128.87,37.41534069]
["bitfinex-derivatives","SOLF0:USTF0",1766981411776,0.00208534,128.91,128.87,44.40634069]
["bitfinex-derivatives","SOLF0:USTF0",1766981412267,6.9865,128.96,128.89,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766981412462,38.07,128.97,128.89,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766981413066,6.1509886,128.99,128.89,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766981413067,1.75696502,128.99,128.89,27.73402358]
["bitfinex-derivatives","SOLF0:USTF0",1766981413269,1.75696502,128.99,128.9,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1766981413575,0.0041519,128.96,128.93,37.41796596]
["bitfinex-derivatives","SOLF0:USTF0",1766981421076,0.0041519,128.96,128.93,0.05796596]
["bitfinex-derivatives","SOLF0:USTF0",1766981422479,0.0041519,128.96,128.93,37.57796596]
["bitfinex-derivatives","SOLF0:USTF0",1766981427081,42.8934,129.02,128.93,44.56566596]
["bitfinex-derivatives","SOLF0:USTF0",1766981427274,42.8934,129.02,128.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1766981427676,42.8934,129.02,129.0,49.5181]
["bitfinex-derivatives","SOLF0:USTF0",1766981427880,42.8934,129.02,128.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1766981428182,0.05532465,128.99,128.97,0.05577007]
["bitfinex-derivatives","SOLF0:USTF0",1766981431077,0.00422993,128.97,128.95,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1766981431386,0.05532465,128.99,128.95,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1766981431985,35.96532465,128.99,128.92,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1766981433091,35.96532465,128.99,128.94,0.05448738]
["bitfinex-derivatives","SOLF0:USTF0",1766981435087,42.94992465,128.99,128.94,0.05448738]
["bitfinex-derivatives","SOLF0:USTF0",1766981437981,38.7195811,128.98,128.94,0.00448738]
["bitfinex-derivatives","SOLF0:USTF0",1766981438691,42.8963,128.96,128.9,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1766981439696,0.05149182,128.94,128.92,0.0543833]
["bitfinex-derivatives","SOLF0:USTF0",1766981443798,35.91,128.98,128.92,0.0543833]
["bitfinex-derivatives","SOLF0:USTF0",1766981443998,35.91,128.98,128.92,37.5743833]
["bitfinex-derivatives","SOLF0:USTF0",1766981444493,2.8095811,128.97,128.92,37.5743833]
["bitfinex-derivatives","SOLF0:USTF0",1766981444692,0.04932053,128.96,128.92,0.0543833]
["bitfinex-derivatives","SOLF0:USTF0",1766981448802,0.4456167,128.92,128.9,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1766981449007,45.7053811,128.97,128.9,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1766981450003,0.04956249,128.95,128.92,0.05823014]
["bitfinex-derivatives","SOLF0:USTF0",1766981452007,2.8095811,128.91,128.86,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1766981452220,37.6795811,128.91,128.86,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1766981452603,2.8095811,128.89,128.82,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981453011,0.059725,128.87,128.84,0.04552232]
["bitfinex-derivatives","SOLF0:USTF0",1766981453708,114.98,128.94,128.84,34.65552232]
["bitfinex-derivatives","SOLF0:USTF0",1766981453709,2.8095811,128.91,128.84,34.65552232]
["bitfinex-derivatives","SOLF0:USTF0",1766981453913,2.8095811,128.91,128.84,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981454500,0.05649526,128.89,128.86,0.05620361]
["bitfinex-derivatives","SOLF0:USTF0",1766981458319,0.44379639,128.86,128.85,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981458516,0.05649526,128.89,128.85,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981459320,23.34,128.97,128.85,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981459321,25.7076,128.94,128.85,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981459518,2.8095811,128.93,128.85,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981459819,25.7076,128.94,128.85,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981460018,21.5295811,128.94,128.85,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981460320,0.05422883,128.91,128.88,34.65946545]
["bitfinex-derivatives","SOLF0:USTF0",1766981460520,21.5295811,128.94,128.88,34.65946545]
["bitfinex-derivatives","SOLF0:USTF0",1766981461620,0.05435863,128.92,128.88,34.65946545]
["bitfinex-derivatives","SOLF0:USTF0",1766981464117,0.05435863,128.92,128.88,0.04946545]
["bitfinex-derivatives","SOLF0:USTF0",1766981464519,21.69393973,128.92,128.88,0.04946545]
["bitfinex-derivatives","SOLF0:USTF0",1766981464711,21.5895811,128.9,128.84,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981465618,0.05555604,128.88,128.86,0.05852711]
["bitfinex-derivatives","SOLF0:USTF0",1766981466324,21.6095811,128.93,128.86,34.66852711]
["bitfinex-derivatives","SOLF0:USTF0",1766981466516,74.53,128.98,128.84,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981466517,18.85,128.9,128.84,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981467020,2.8095811,128.89,128.84,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981467325,18.85,128.9,128.84,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981467326,0.04979539,128.88,128.85,0.05686291]
["bitfinex-derivatives","SOLF0:USTF0",1766981468623,18.92979539,128.88,128.85,0.05686291]
["bitfinex-derivatives","SOLF0:USTF0",1766981469026,0.04979539,128.88,128.85,0.05686291]
["bitfinex-derivatives","SOLF0:USTF0",1766981469423,28.6874811,128.92,128.85,34.66686291]
["bitfinex-derivatives","SOLF0:USTF0",1766981470318,0.05733722,128.9,128.85,34.66686291]
["bitfinex-derivatives","SOLF0:USTF0",1766981470926,21.7595811,128.94,128.85,41.65816291]
["bitfinex-derivatives","SOLF0:USTF0",1766981471123,21.7595811,128.94,128.85,41.6013]
["bitfinex-derivatives","SOLF0:USTF0",1766981472129,0.05969461,128.91,128.88,0.05437202]
["bitfinex-derivatives","SOLF0:USTF0",1766981473821,21.7595811,128.94,128.88,34.66437202]
["bitfinex-derivatives","SOLF0:USTF0",1766981474218,19.11,128.96,128.88,34.66437202]
["bitfinex-derivatives","SOLF0:USTF0",1766981474419,21.9195811,128.96,128.88,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981475132,0.05193797,128.93,128.91,0.05092833]
["bitfinex-derivatives","SOLF0:USTF0",1766981479232,0.05193797,128.93,128.88,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981480432,0.05193797,128.93,128.89,35.59239804]
["bitfinex-derivatives","SOLF0:USTF0",1766981481728,0.00193797,128.93,128.89,35.59239804]
["bitfinex-derivatives","SOLF0:USTF0",1766981482532,26.1648,128.98,128.89,42.58159804]
["bitfinex-derivatives","SOLF0:USTF0",1766981482739,19.18,128.98,128.91,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981483434,0.05851207,128.96,128.93,0.05486334]
["bitfinex-derivatives","SOLF0:USTF0",1766981487539,0.05851207,128.96,128.93,35.59486334]
["bitfinex-derivatives","SOLF0:USTF0",1766981488434,26.2638,129.0,128.93,35.59486334]
["bitfinex-derivatives","SOLF0:USTF0",1766981489039,19.35,128.99,128.93,35.59486334]
["bitfinex-derivatives","SOLF0:USTF0",1766981489541,0.05931486,128.97,128.93,35.59486334]
["bitfinex-derivatives","SOLF0:USTF0",1766981491226,19.38,129.01,128.93,35.59486334]
["bitfinex-derivatives","SOLF0:USTF0",1766981491429,19.38,129.01,128.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981492144,0.05195399,128.98,128.96,0.05243182]
["bitfinex-derivatives","SOLF0:USTF0",1766981492926,0.00195399,128.98,128.96,0.05243182]
["bitfinex-derivatives","SOLF0:USTF0",1766981496440,0.00195399,128.98,128.96,35.59243182]
["bitfinex-derivatives","SOLF0:USTF0",1766981504944,19.54195399,128.98,128.91,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981505243,19.54,128.98,128.91,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766981506240,19.50387278,128.96,128.9,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766981507138,6.9867,128.94,128.9,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766981507438,0.00253506,128.93,128.91,0.05673484]
["bitfinex-derivatives","SOLF0:USTF0",1766981510041,0.00253506,128.93,128.91,36.58673484]
["bitfinex-derivatives","SOLF0:USTF0",1766981510441,26.4448,128.98,128.91,36.58673484]
["bitfinex-derivatives","SOLF0:USTF0",1766981511440,0.05493433,128.96,128.91,36.58673484]
["bitfinex-derivatives","SOLF0:USTF0",1766981521443,19.64493433,128.96,128.91,0.05673484]
["bitfinex-derivatives","SOLF0:USTF0",1766981522054,0.05493433,128.96,128.91,35.81673484]
["bitfinex-derivatives","SOLF0:USTF0",1766981524949,0.00493433,128.96,128.91,35.81673484]
["bitfinex-derivatives","SOLF0:USTF0",1766981525452,19.65,129.02,128.91,35.81673484]
["bitfinex-derivatives","SOLF0:USTF0",1766981525652,19.65,129.02,128.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981525653,5.8232794,129.01,128.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981526058,25.4732794,129.01,128.91,42.7479]
["bitfinex-derivatives","SOLF0:USTF0",1766981526258,19.65,129.01,128.91,42.7479]
["bitfinex-derivatives","SOLF0:USTF0",1766981526447,19.65,129.01,128.95,35.81717906]
["bitfinex-derivatives","SOLF0:USTF0",1766981526650,19.65,129.01,128.88,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1766981526851,4.38996316,128.96,128.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981527047,19.65,128.97,128.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981527251,24.03996316,129.0,128.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981527453,25.47542874,128.99,128.91,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981527760,0.05107786,128.96,128.94,0.05387136]
["bitfinex-derivatives","SOLF0:USTF0",1766981530062,0.05107786,128.96,128.92,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981530365,0.00107786,128.96,128.92,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981531360,0.00107786,128.96,128.93,35.81807237]
["bitfinex-derivatives","SOLF0:USTF0",1766981544075,0.00107786,128.96,128.94,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766981550086,0.00107786,128.96,128.94,45.0064]
["bitfinex-derivatives","SOLF0:USTF0",1766981551188,0.00107786,128.96,128.94,47.81552868]
["bitfinex-derivatives","SOLF0:USTF0",1766981551394,0.00107786,128.96,128.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766981553889,20.17,129.02,128.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766981554996,0.04950661,129.0,128.97,0.05023942]
["bitfinex-derivatives","SOLF0:USTF0",1766981555791,19.58950661,129.0,128.97,0.05023942]
["bitfinex-derivatives","SOLF0:USTF0",1766981558500,19.58950661,129.0,128.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1766981559403,19.58950661,129.0,128.96,0.0508664]
["bitfinex-derivatives","SOLF0:USTF0",1766981576906,26.57280661,129.0,128.96,0.0508664]
["bitfinex-derivatives","SOLF0:USTF0",1766981577107,5.84153977,128.99,128.96,0.0508664]
["bitfinex-derivatives","SOLF0:USTF0",1766981577406,21.61153977,128.99,128.96,0.0508664]
["bitfinex-derivatives","SOLF0:USTF0",1766981577607,15.77,128.99,128.96,0.0508664]
["bitfinex-derivatives","SOLF0:USTF0",1766981579106,0.4491336,128.96,128.95,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1766981579307,15.77,128.99,128.95,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1766981580102,0.0528768,128.98,128.96,0.05953068]
["bitfinex-derivatives","SOLF0:USTF0",1766981588615,0.0028768,128.98,128.96,33.00953068]
["bitfinex-derivatives","SOLF0:USTF0",1766981594719,13.3828768,128.98,128.95,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1766981595810,13.3828768,128.98,128.94,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1766981596021,13.3828768,128.98,128.92,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1766981596215,13.38,128.98,128.92,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1766981596923,0.0591528,128.96,128.94,0.0500819]
["bitfinex-derivatives","SOLF0:USTF0",1766981600526,0.0591528,128.96,128.94,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766981606632,7.0446528,128.96,128.94,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766981607428,7.0446528,128.96,128.89,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1766981607626,5.87503094,128.95,128.89,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1766981608432,0.05107477,128.93,128.91,0.05486863]
["bitfinex-derivatives","SOLF0:USTF0",1766981609032,0.05107477,128.93,128.88,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1766981610132,0.05107477,128.93,128.89,0.05113478]
["bitfinex-derivatives","SOLF0:USTF0",1766981611634,0.05107477,128.93,128.89,33.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1766981619644,0.05107477,128.93,128.89,0.05113478]
["bitfinex-derivatives","SOLF0:USTF0",1766981624953,0.05107477,128.93,128.89,33.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1766981627947,1.35019787,128.99,128.89,33.26113478]
["bitfinex-derivatives","SOLF0:USTF0",1766981628149,1.35019787,128.99,128.89,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1766981628958,0.05892078,128.95,128.93,0.05385761]
["bitfinex-derivatives","SOLF0:USTF0",1766981632256,0.05892078,128.95,128.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1766981633157,0.05892078,128.95,128.92,0.05697168]
["bitfinex-derivatives","SOLF0:USTF0",1766981636659,0.05892078,128.95,128.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1766981636660,0.00302832,128.91,128.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1766981636860,6.9858,128.96,128.89,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1766981637664,0.05320999,128.94,128.91,0.05754297]
["bitfinex-derivatives","SOLF0:USTF0",1766981645567,0.05320999,128.94,128.91,29.99754297]
["bitfinex-derivatives","SOLF0:USTF0",1766981645771,0.00320999,128.94,128.91,29.99754297]
["bitfinex-derivatives","SOLF0:USTF0",1766981652570,102.11841642,129.04,128.91,29.99754297]
["bitfinex-derivatives","SOLF0:USTF0",1766981652773,1.34996218,129.02,128.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1766981653673,0.05038318,128.98,128.95,0.05034007]
["bitfinex-derivatives","SOLF0:USTF0",1766981654175,6.9826,129.02,128.95,29.99034007]
["bitfinex-derivatives","SOLF0:USTF0",1766981654379,5.85799252,129.01,128.95,29.99034007]
["bitfinex-derivatives","SOLF0:USTF0",1766981654979,1.34977892,129.03,128.95,29.99034007]
["bitfinex-derivatives","SOLF0:USTF0",1766981655279,0.05796497,128.99,128.95,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1766981656076,0.05796497,128.99,128.96,0.05867475]
["bitfinex-derivatives","SOLF0:USTF0",1766981656478,0.05796497,128.99,128.95,24.99943531]
["bitfinex-derivatives","SOLF0:USTF0",1766981656679,0.05796497,128.99,128.89,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766981656680,11.4351584,128.99,128.89,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766981656882,5.85691489,128.98,128.89,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766981657482,5.85691489,128.98,128.92,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1766981657483,0.05573968,128.95,128.92,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1766981658580,0.05573968,128.95,128.92,31.29007719]
["bitfinex-derivatives","SOLF0:USTF0",1766981658977,6.9846,128.98,128.92,31.29007719]
["bitfinex-derivatives","SOLF0:USTF0",1766981659980,0.05692047,128.96,128.92,31.29007719]
["bitfinex-derivatives","SOLF0:USTF0",1766981660377,0.05692047,128.96,128.92,0.05007719]
["bitfinex-derivatives","SOLF0:USTF0",1766981661781,0.05692047,128.96,128.92,31.29007719]
["bitfinex-derivatives","SOLF0:USTF0",1766981668896,6.9841,128.99,128.92,31.29007719]
["bitfinex-derivatives","SOLF0:USTF0",1766981669095,5.86018276,128.98,128.92,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1766981669495,6.9841,128.99,128.92,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1766981669994,0.0589453,128.97,128.94,0.05147091]
["bitfinex-derivatives","SOLF0:USTF0",1766981677201,0.0589453,128.97,128.94,31.29147091]
["bitfinex-derivatives","SOLF0:USTF0",1766981681312,0.0589453,128.97,128.94,0.05147091]
["bitfinex-derivatives","SOLF0:USTF0",1766981682616,6.9838,129.0,128.94,31.29147091]
["bitfinex-derivatives","SOLF0:USTF0",1766981682812,94.98357242,129.03,128.92,2.81020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981682813,5.83023047,128.99,128.92,2.81020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981683118,2.81020976,129.01,128.92,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1766981683521,2.81020976,128.99,128.9,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1766981683719,0.05518347,128.96,128.93,0.05716126]
["bitfinex-derivatives","SOLF0:USTF0",1766981684016,0.05518347,128.96,128.9,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1766981684220,0.05518347,128.96,128.89,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1766981684409,0.05518347,128.96,128.89,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1766981684614,6.9863,128.95,128.89,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1766981684916,0.05064169,128.93,128.91,0.05859387]
["bitfinex-derivatives","SOLF0:USTF0",1766981685318,0.05064169,128.93,128.89,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1766981686217,0.05064169,128.93,128.9,0.05280619]
["bitfinex-derivatives","SOLF0:USTF0",1766981687420,7.03784169,128.93,128.9,0.05280619]
["bitfinex-derivatives","SOLF0:USTF0",1766981689521,7.03784169,128.93,128.87,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766981690422,7.03784169,128.93,128.89,0.05113662]
["bitfinex-derivatives","SOLF0:USTF0",1766981691416,7.03784169,128.93,128.9,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1766981691616,7.03784169,128.93,128.87,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766981692521,7.03784169,128.93,128.89,0.0528217]
["bitfinex-derivatives","SOLF0:USTF0",1766981694619,7.03784169,128.93,128.87,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1766981695723,166.16,128.99,128.85,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1766981695724,1.32,128.99,128.91,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766981696126,1.32,128.98,128.91,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766981696529,8.3047,128.98,128.91,34.04020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981696728,0.05062857,128.96,128.93,0.05555102]
["bitfinex-derivatives","SOLF0:USTF0",1766981696927,0.05062857,128.96,128.93,31.28555102]
["bitfinex-derivatives","SOLF0:USTF0",1766981699430,0.05062857,128.96,128.86,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1766981699634,13.13,128.97,128.88,2.81020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981699822,15.94020976,128.96,128.87,2.81020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981700521,0.0569802,128.93,128.9,0.05375943]
["bitfinex-derivatives","SOLF0:USTF0",1766981702729,0.0569802,128.93,128.88,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766981705429,13.3569802,128.93,128.85,19.06020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981705637,0.0555794,128.9,128.86,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766981706128,13.3,128.95,128.88,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766981707135,0.05730454,128.93,128.9,0.0555794]
["bitfinex-derivatives","SOLF0:USTF0",1766981709239,0.0044206,128.9,128.89,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766981709435,0.05730454,128.93,128.89,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766981712140,14.01,128.99,128.91,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766981712334,16.85020976,128.98,128.91,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766981712639,16.85020976,128.94,128.86,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1766981713037,0.05381643,128.91,128.89,0.05730454]
["bitfinex-derivatives","SOLF0:USTF0",1766981716644,0.00381643,128.91,128.89,0.05730454]
["bitfinex-derivatives","SOLF0:USTF0",1766981716837,0.00381643,128.91,128.89,32.09730454]
["bitfinex-derivatives","SOLF0:USTF0",1766981717238,0.00381643,128.91,128.89,27.09788394]
["bitfinex-derivatives","SOLF0:USTF0",1766981718248,0.00381643,128.91,128.89,27.14788394]
["bitfinex-derivatives","SOLF0:USTF0",1766981718842,26.2453,128.97,128.9,2.81020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981719246,26.2453,128.97,128.9,34.85020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981719548,26.2453,128.97,128.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766981719747,19.3,128.94,128.88,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766981720041,6.9864,128.95,128.88,34.85020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981720346,19.34,128.96,128.88,34.85020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981720537,6.9853,128.97,128.88,34.85020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981720738,0.05855508,128.94,128.88,34.85020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981722037,6.9853,128.97,128.88,34.85020976]
["bitfinex-derivatives","SOLF0:USTF0",1766981723150,0.05196919,128.94,128.91,32.09843342]
["bitfinex-derivatives","SOLF0:USTF0",1766981726849,0.05196919,128.94,128.91,0.05843342]
["bitfinex-derivatives","SOLF0:USTF0",1766981728754,25.50345849,128.94,128.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766981728950,19.71196919,128.94,128.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766981730753,6.9872,128.93,128.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766981730949,0.05244234,128.91,128.87,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1766981735049,0.05244234,128.91,128.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1766981751562,0.05244234,128.91,128.88,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1766981763380,0.00244234,128.91,128.88,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1766981764375,0.00244234,128.91,128.88,32.85083119]
["bitfinex-derivatives","SOLF0:USTF0",1766981769585,26.05244234,128.91,128.87,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766981769782,31.80007519,128.9,128.87,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766981769982,26.0,128.9,128.87,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766981770583,32.9888,128.9,128.87,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766981770778,0.00244234,128.91,128.87,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766981770997,5.80285972,128.91,128.87,31.76009083]
["bitfinex-derivatives","SOLF0:USTF0",1766981771288,0.00244234,128.91,128.87,31.76009083]
["bitfinex-derivatives","SOLF0:USTF0",1766981772396,5.80348244,128.91,128.87,31.76009083]
["bitfinex-derivatives","SOLF0:USTF0",1766981780693,5.80348244,128.91,128.87,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981781593,32.17,128.96,128.87,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1766981781795,96.07468228,128.97,128.8,106.14042637]
["bitfinex-derivatives","SOLF0:USTF0",1766981781796,32.17,128.94,128.82,4.39468228]
["bitfinex-derivatives","SOLF0:USTF0",1766981782099,32.72,128.92,128.8,96.11468228]
["bitfinex-derivatives","SOLF0:USTF0",1766981783201,32.72,128.92,128.8,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766981783403,32.72,128.92,128.8,96.11468228]
["bitfinex-derivatives","SOLF0:USTF0",1766981783605,6.9885,128.91,128.85,0.05211414]
["bitfinex-derivatives","SOLF0:USTF0",1766981783805,6.9885,128.91,128.86,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981784006,32.72,128.94,128.86,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981784594,0.0598366,128.91,128.9,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981784795,32.72,128.98,128.9,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981785001,32.72,129.01,128.9,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981785204,32.72,129.01,128.9,35.56468228]
["bitfinex-derivatives","SOLF0:USTF0",1766981785405,32.72,129.01,128.9,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981785598,32.72,129.01,128.9,35.56468228]
["bitfinex-derivatives","SOLF0:USTF0",1766981785906,0.00038401,128.97,128.95,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981786105,36.04357242,129.03,128.95,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981786609,40.4382547,129.03,128.95,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981786909,0.05726569,129.0,128.98,0.00209956]
["bitfinex-derivatives","SOLF0:USTF0",1766981787307,36.04357242,129.03,128.98,0.00209956]
["bitfinex-derivatives","SOLF0:USTF0",1766981788302,32.76932204,129.02,128.98,0.00209956]
["bitfinex-derivatives","SOLF0:USTF0",1766981789808,39.75162204,129.02,128.98,0.00209956]
["bitfinex-derivatives","SOLF0:USTF0",1766981789998,32.72,128.99,128.92,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981790406,32.72,128.99,128.89,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981790902,32.72,128.98,128.89,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981791109,0.05635261,128.95,128.93,0.05210129]
["bitfinex-derivatives","SOLF0:USTF0",1766981791500,32.77635261,128.95,128.93,0.00210129]
["bitfinex-derivatives","SOLF0:USTF0",1766981791704,32.77635261,128.95,128.87,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981791905,32.72,128.95,128.87,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1766981792712,0.05694275,128.92,128.9,0.05762513]
["bitfinex-derivatives","SOLF0:USTF0",1766981793010,32.72,128.95,128.9,0.05762513]
["bitfinex-derivatives","SOLF0:USTF0",1766981793209,39.7064,128.95,128.9,0.05762513]
["bitfinex-derivatives","SOLF0:USTF0",1766981793907,0.05060346,128.94,128.9,0.05762513]
["bitfinex-derivatives","SOLF0:USTF0",1766981794112,32.77060346,128.94,128.9,0.05762513]
["bitfinex-derivatives","SOLF0:USTF0",1766981797214,35.58331303,128.94,128.9,0.05762513]
["bitfinex-derivatives","SOLF0:USTF0",1766981797914,32.72,128.93,128.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1766981798118,35.53270957,128.92,128.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1766981798703,35.53270957,128.92,128.86,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981798905,0.05484801,128.9,128.88,0.05890833]
["bitfinex-derivatives","SOLF0:USTF0",1766981799609,0.05484801,128.9,128.86,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1766981800611,0.05484801,128.9,128.87,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981801312,0.00484801,128.9,128.87,31.22952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981804413,42.51960957,128.94,128.87,31.22952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981804414,39.7069,128.94,128.87,31.22952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981804718,42.51960957,128.94,128.87,31.22952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981805618,0.05292947,128.92,128.87,31.22952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981810824,41.21333904,128.92,128.87,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981811015,34.22563904,128.92,128.87,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981811727,0.05292947,128.92,128.87,31.50952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981813424,7.04072947,128.92,128.87,31.50952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981814622,41.26343904,128.92,128.87,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981815016,38.45072947,128.92,128.87,0.05952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981815921,38.45072947,128.92,128.87,33.18952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981815922,7.04072947,128.92,128.87,33.18952658]
["bitfinex-derivatives","SOLF0:USTF0",1766981819535,7.04072947,128.92,128.81,2.81270957]
["bitfinex-derivatives","SOLF0:USTF0",1766981819536,41.21100957,128.91,128.81,2.81270957]
["bitfinex-derivatives","SOLF0:USTF0",1766981819835,41.21100957,128.91,128.83,2.81270957]
["bitfinex-derivatives","SOLF0:USTF0",1766981820030,38.3983,128.91,128.83,2.81270957]
["bitfinex-derivatives","SOLF0:USTF0",1766981820236,31.41,128.91,128.83,2.81270957]
["bitfinex-derivatives","SOLF0:USTF0",1766981820535,0.00220591,128.88,128.86,0.05819018]
["bitfinex-derivatives","SOLF0:USTF0",1766981821537,0.00220591,128.88,128.86,33.18819018]
["bitfinex-derivatives","SOLF0:USTF0",1766981823736,6.987,128.94,128.86,33.18819018]
["bitfinex-derivatives","SOLF0:USTF0",1766981823937,6.987,128.94,128.86,35.94270957]
["bitfinex-derivatives","SOLF0:USTF0",1766981824838,0.04981666,128.91,128.89,0.05474299]
["bitfinex-derivatives","SOLF0:USTF0",1766981826036,31.41,128.95,128.89,33.18474299]
["bitfinex-derivatives","SOLF0:USTF0",1766981826835,8.70200124,128.96,128.89,33.18474299]
["bitfinex-derivatives","SOLF0:USTF0",1766981827030,0.05373349,128.94,128.89,33.18474299]
["bitfinex-derivatives","SOLF0:USTF0",1766981828748,0.00373349,128.94,128.89,33.18474299]
["bitfinex-derivatives","SOLF0:USTF0",1766981829436,2.81644306,128.94,128.89,33.18474299]
["bitfinex-derivatives","SOLF0:USTF0",1766981829637,34.22644306,128.94,128.89,0.05474299]
["bitfinex-derivatives","SOLF0:USTF0",1766981830739,6.9873,128.93,128.89,0.05474299]
["bitfinex-derivatives","SOLF0:USTF0",1766981831242,34.22270957,128.92,128.89,0.00474299]
["bitfinex-derivatives","SOLF0:USTF0",1766981831636,6.9886,128.91,128.85,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981832538,0.0557893,128.89,128.87,0.05049865]
["bitfinex-derivatives","SOLF0:USTF0",1766981834044,6.9886,128.91,128.87,33.18049865]
["bitfinex-derivatives","SOLF0:USTF0",1766981834546,9.80020957,128.93,128.87,33.18049865]
["bitfinex-derivatives","SOLF0:USTF0",1766981835043,0.05398276,128.91,128.87,33.18049865]
["bitfinex-derivatives","SOLF0:USTF0",1766981836250,0.00398276,128.91,128.87,33.18049865]
["bitfinex-derivatives","SOLF0:USTF0",1766981839240,5.69757539,128.94,128.87,33.18049865]
["bitfinex-derivatives","SOLF0:USTF0",1766981839442,6.9863,128.95,128.87,33.18049865]
["bitfinex-derivatives","SOLF0:USTF0",1766981839641,6.9863,128.95,128.87,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1766981840248,0.00143646,128.92,128.9,0.0584693]
["bitfinex-derivatives","SOLF0:USTF0",1766981841247,0.00143646,128.92,128.9,33.0584693]
["bitfinex-derivatives","SOLF0:USTF0",1766981841443,33.77,128.99,128.9,35.87117887]
["bitfinex-derivatives","SOLF0:USTF0",1766981841646,5.69398146,128.98,128.9,35.81270957]
["bitfinex-derivatives","SOLF0:USTF0",1766981842347,40.7541,128.99,128.93,33.05779892]
["bitfinex-derivatives","SOLF0:USTF0",1766981843343,0.05914051,128.97,128.93,33.05779892]
["bitfinex-derivatives","SOLF0:USTF0",1766981844840,35.11977892,129.03,128.93,33.05779892]
["bitfinex-derivatives","SOLF0:USTF0",1766981845052,42.26779359,129.02,128.93,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766981845251,36.58270957,129.02,128.93,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766981845549,40.7515,129.04,128.95,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766981845949,40.7515,129.04,128.94,2.81270957]
["bitfinex-derivatives","SOLF0:USTF0",1766981845950,0.0565183,129.01,128.98,0.05154902]
["bitfinex-derivatives","SOLF0:USTF0",1766981848745,33.8265183,129.01,128.98,0.00154902]
["bitfinex-derivatives","SOLF0:USTF0",1766981848946,36.58270957,128.99,128.91,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766981849147,2.81270957,128.97,128.91,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766981849743,36.58270957,128.97,128.87,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766981849947,33.77,128.97,128.91,0.0594899]
["bitfinex-derivatives","SOLF0:USTF0",1766981850145,36.58270957,128.97,128.91,0.0594899]
["bitfinex-derivatives","SOLF0:USTF0",1766981850954,0.05035202,128.95,128.91,0.0594899]
["bitfinex-derivatives","SOLF0:USTF0",1766981851548,2.86306159,128.95,128.91,0.0594899]
["bitfinex-derivatives","SOLF0:USTF0",1766981851951,0.05035202,128.95,128.91,0.0594899]
["bitfinex-derivatives","SOLF0:USTF0",1766981857156,0.05035202,128.95,128.91,33.0594899]
["bitfinex-derivatives","SOLF0:USTF0",1766981861651,0.00035202,128.95,128.91,33.0594899]
["bitfinex-derivatives","SOLF0:USTF0",1766981865061,33.77,129.02,128.91,33.0594899]
["bitfinex-derivatives","SOLF0:USTF0",1766981865259,38.16356283,129.02,128.91,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1766981866164,0.05583325,128.98,128.95,0.05527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981868565,34.27,129.01,128.95,33.24527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981868764,11.37596283,129.02,128.95,33.24527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981869265,45.64596283,129.02,128.95,33.24527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981869763,0.05762539,129.0,128.95,33.24527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981873157,33.65762539,129.0,128.95,0.05527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981873358,38.05118822,129.0,128.95,0.05527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981875460,40.64102539,129.0,128.95,0.05527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981875972,40.584,128.99,128.95,0.05527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981880666,0.05762539,129.0,128.95,0.05527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981882267,33.65762539,129.0,128.95,0.05527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981882669,40.64102539,129.0,128.95,0.05527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981884476,45.03458822,129.0,128.95,0.05527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981886375,40.64102539,129.0,128.95,0.05527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981888074,7.04102539,129.0,128.95,34.30527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981888782,40.64102539,129.0,128.95,0.05527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981889480,40.5839,128.99,128.95,0.05527958]
["bitfinex-derivatives","SOLF0:USTF0",1766981895380,0.44472042,128.95,128.93,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1766981895582,40.5839,128.99,128.93,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1766981896079,42.8145,128.98,128.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1766981896377,35.88650193,128.95,128.87,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1766981896579,35.83,128.95,128.87,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1766981896975,6.9873,128.93,128.87,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1766981897478,0.05544665,128.91,128.89,0.05966718]
["bitfinex-derivatives","SOLF0:USTF0",1766981897682,6.9873,128.93,128.89,0.05966718]
["bitfinex-derivatives","SOLF0:USTF0",1766981898077,4.39356283,128.99,128.89,33.63966718]
["bitfinex-derivatives","SOLF0:USTF0",1766981898078,6.9863,128.95,128.89,33.63966718]
["bitfinex-derivatives","SOLF0:USTF0",1766981898381,6.9863,128.95,128.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1766981898584,0.05194137,128.93,128.91,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1766981899283,0.00194137,128.93,128.91,33.6334528]
["bitfinex-derivatives","SOLF0:USTF0",1766981907390,0.00194137,128.93,128.91,0.0534528]
["bitfinex-derivatives","SOLF0:USTF0",1766981913793,0.00194137,128.93,128.91,33.6334528]
["bitfinex-derivatives","SOLF0:USTF0",1766981918602,2.81135794,128.96,128.91,33.6334528]
["bitfinex-derivatives","SOLF0:USTF0",1766981919606,0.05061288,128.95,128.91,33.6334528]
["bitfinex-derivatives","SOLF0:USTF0",1766981920512,0.00061288,128.95,128.91,33.6334528]
["bitfinex-derivatives","SOLF0:USTF0",1766981929213,91.66,129.02,128.91,33.6334528]
["bitfinex-derivatives","SOLF0:USTF0",1766981929214,2.81135794,129.0,128.91,33.6334528]
["bitfinex-derivatives","SOLF0:USTF0",1766981929418,8.51145643,129.0,128.91,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1766981929828,8.51145643,129.0,128.91,36.39135794]
["bitfinex-derivatives","SOLF0:USTF0",1766981930217,0.0040491,128.97,128.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1766981938630,42.50425794,129.01,128.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1766981939619,0.05102088,128.99,128.97,0.05910572]
["bitfinex-derivatives","SOLF0:USTF0",1766981942730,6.9827,129.02,128.97,33.82910572]
["bitfinex-derivatives","SOLF0:USTF0",1766981943726,0.02255619,129.01,128.97,33.82910572]
["bitfinex-derivatives","SOLF0:USTF0",1766981944030,35.30255619,129.01,128.97,0.05910572]
["bitfinex-derivatives","SOLF0:USTF0",1766981944627,38.11391413,129.01,128.97,0.05910572]
["bitfinex-derivatives","SOLF0:USTF0",1766981946629,35.30255619,129.01,128.97,0.05910572]
["bitfinex-derivatives","SOLF0:USTF0",1766981946830,38.11391413,129.01,128.97,0.05910572]
["bitfinex-derivatives","SOLF0:USTF0",1766981949937,2.81135794,128.99,128.94,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766981950334,38.09135794,128.99,128.91,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766981951036,0.05295077,128.96,128.94,0.0532462]
["bitfinex-derivatives","SOLF0:USTF0",1766981951334,0.00295077,128.96,128.94,0.0532462]
["bitfinex-derivatives","SOLF0:USTF0",1766981951536,45.07535794,128.99,128.94,0.0532462]
["bitfinex-derivatives","SOLF0:USTF0",1766981951737,6.984,128.99,128.94,33.8232462]
["bitfinex-derivatives","SOLF0:USTF0",1766981952331,42.2632,129.01,128.94,33.8232462]
["bitfinex-derivatives","SOLF0:USTF0",1766981952531,0.02871114,128.99,128.94,33.8232462]
["bitfinex-derivatives","SOLF0:USTF0",1766981954236,6.9825,129.02,128.94,33.8232462]
["bitfinex-derivatives","SOLF0:USTF0",1766981954445,6.9825,129.02,128.94,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1766981955131,6.9825,129.02,128.97,0.05207471]
["bitfinex-derivatives","SOLF0:USTF0",1766981955332,42.7125,129.02,128.97,0.05207471]
["bitfinex-derivatives","SOLF0:USTF0",1766981955535,2.81135794,129.01,128.97,0.05207471]
["bitfinex-derivatives","SOLF0:USTF0",1766981955737,45.52425794,129.01,128.97,0.05207471]
["bitfinex-derivatives","SOLF0:USTF0",1766981955938,35.73,129.0,128.97,0.00207471]
["bitfinex-derivatives","SOLF0:USTF0",1766981956137,38.54135794,128.99,128.92,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766981956341,42.7145,128.98,128.92,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766981957438,0.0491295,128.96,128.94,0.05955775]
["bitfinex-derivatives","SOLF0:USTF0",1766981960535,45.52545794,128.99,128.94,0.05955775]
["bitfinex-derivatives","SOLF0:USTF0",1766981961950,42.7145,128.98,128.94,0.05955775]
["bitfinex-derivatives","SOLF0:USTF0",1766981962348,6.9851,128.97,128.94,0.05955775]
["bitfinex-derivatives","SOLF0:USTF0",1766981963050,38.54135794,128.95,128.89,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766981963548,35.73,128.95,128.89,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1766981963950,0.05020357,128.93,128.91,0.05493413]
["bitfinex-derivatives","SOLF0:USTF0",1766981968454,6.9862,128.95,128.91,0.05493413]
["bitfinex-derivatives","SOLF0:USTF0",1766981969546,42.7162,128.95,128.91,0.05493413]
["bitfinex-derivatives","SOLF0:USTF0",1766981975156,42.7154,128.97,128.91,32.86493413]
["bitfinex-derivatives","SOLF0:USTF0",1766981975360,42.7154,128.97,128.93,0.05139864]
["bitfinex-derivatives","SOLF0:USTF0",1766981975361,45.52675794,128.97,128.93,0.05139864]
["bitfinex-derivatives","SOLF0:USTF0",1766981975658,35.73,128.96,128.93,0.05139864]
["bitfinex-derivatives","SOLF0:USTF0",1766981980960,35.73,128.98,128.93,32.86139864]
["bitfinex-derivatives","SOLF0:USTF0",1766981981165,35.73,128.98,128.93,0.05139864]
["bitfinex-derivatives","SOLF0:USTF0",1766981986861,6.9832,129.01,128.93,42.42839864]
["bitfinex-derivatives","SOLF0:USTF0",1766981987057,6.9832,129.01,128.96,0.05616265]
["bitfinex-derivatives","SOLF0:USTF0",1766981987058,41.3432,129.01,128.96,0.05616265]
["bitfinex-derivatives","SOLF0:USTF0",1766981989367,41.3432,129.01,128.94,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1766981989368,41.3432,129.01,128.92,42.3775]
["bitfinex-derivatives","SOLF0:USTF0",1766981989567,34.36,128.99,128.92,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1766981990569,0.05061785,128.97,128.94,0.05285094]
["bitfinex-derivatives","SOLF0:USTF0",1766981995876,35.27061785,128.97,128.94,0.00285094]
["bitfinex-derivatives","SOLF0:USTF0",1766982001272,251.4535,129.07,128.94,0.00285094]
["bitfinex-derivatives","SOLF0:USTF0",1766982001273,35.22,129.02,128.94,35.23285094]
["bitfinex-derivatives","SOLF0:USTF0",1766982001474,35.22,129.02,128.94,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1766982002076,13.9576,129.09,128.93,4.39233735]
["bitfinex-derivatives","SOLF0:USTF0",1766982002077,35.22,129.09,129.0,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1766982002280,0.05472456,129.06,129.03,0.05297577]
["bitfinex-derivatives","SOLF0:USTF0",1766982003980,35.22,129.1,129.03,35.28297577]
["bitfinex-derivatives","SOLF0:USTF0",1766982007675,35.22,129.12,129.03,35.28297577]
["bitfinex-derivatives","SOLF0:USTF0",1766982007985,39.61233735,129.12,129.06,0.05883269]
["bitfinex-derivatives","SOLF0:USTF0",1766982009692,35.22,129.11,129.06,0.05883269]
["bitfinex-derivatives","SOLF0:USTF0",1766982014088,42.1977,129.11,129.06,0.05883269]
["bitfinex-derivatives","SOLF0:USTF0",1766982015481,42.1977,129.11,128.99,4.39233735]
["bitfinex-derivatives","SOLF0:USTF0",1766982015482,31.9,129.1,129.02,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766982015686,31.9,129.08,129.0,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766982016595,0.05327734,129.05,129.03,0.05233907]
["bitfinex-derivatives","SOLF0:USTF0",1766982018390,31.9,129.08,129.03,34.68233907]
["bitfinex-derivatives","SOLF0:USTF0",1766982020496,6.9781,129.1,129.03,34.68233907]
["bitfinex-derivatives","SOLF0:USTF0",1766982020497,38.8781,129.1,129.03,34.68233907]
["bitfinex-derivatives","SOLF0:USTF0",1766982021597,31.9,129.1,129.03,34.68233907]
["bitfinex-derivatives","SOLF0:USTF0",1766982024006,31.9,129.1,129.03,41.66383907]
["bitfinex-derivatives","SOLF0:USTF0",1766982024209,31.9,129.1,129.03,34.68233907]
["bitfinex-derivatives","SOLF0:USTF0",1766982025599,38.8781,129.1,129.03,34.68233907]
["bitfinex-derivatives","SOLF0:USTF0",1766982025902,36.29233735,129.1,129.03,0.05233907]
["bitfinex-derivatives","SOLF0:USTF0",1766982026105,31.9,129.09,129.03,0.05233907]
["bitfinex-derivatives","SOLF0:USTF0",1766982026495,31.9,129.09,129.03,34.68233907]
["bitfinex-derivatives","SOLF0:USTF0",1766982027608,31.9,129.09,129.03,0.05233907]
["bitfinex-derivatives","SOLF0:USTF0",1766982027902,36.29233735,129.08,129.03,0.00233907]
["bitfinex-derivatives","SOLF0:USTF0",1766982028205,31.9,129.08,128.99,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766982028599,38.8798,129.07,128.99,41.6137]
["bitfinex-derivatives","SOLF0:USTF0",1766982029101,0.058201,129.04,129.02,0.05877837]
["bitfinex-derivatives","SOLF0:USTF0",1766982030296,31.9,129.11,129.02,34.68877837]
["bitfinex-derivatives","SOLF0:USTF0",1766982030609,36.29233735,129.11,129.02,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766982030902,4.39233735,129.09,129.0,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766982031099,31.9,129.08,129.0,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766982031602,38.8791,129.08,129.03,0.05278419]
["bitfinex-derivatives","SOLF0:USTF0",1766982033307,38.8791,129.08,129.03,0.00278419]
["bitfinex-derivatives","SOLF0:USTF0",1766982034193,31.9,129.06,129.03,0.00278419]
["bitfinex-derivatives","SOLF0:USTF0",1766982036703,0.05901373,129.07,129.03,0.00278419]
["bitfinex-derivatives","SOLF0:USTF0",1766982043309,0.05901373,129.07,129.03,34.63278419]
["bitfinex-derivatives","SOLF0:USTF0",1766982044202,31.9,129.09,129.03,34.63278419]
["bitfinex-derivatives","SOLF0:USTF0",1766982045406,31.9,129.11,129.03,41.61418419]
["bitfinex-derivatives","SOLF0:USTF0",1766982045610,31.9,129.11,129.06,0.05721506]
["bitfinex-derivatives","SOLF0:USTF0",1766982046312,32.64,129.14,129.06,31.92721506]
["bitfinex-derivatives","SOLF0:USTF0",1766982046612,35.44577623,129.13,129.04,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1766982046913,95.43081574,129.17,129.04,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1766982046914,32.64,129.1,129.04,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1766982047605,0.04944236,129.08,129.06,0.04905798]
["bitfinex-derivatives","SOLF0:USTF0",1766982048310,0.04944236,129.08,129.03,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1766982048512,0.04944236,129.08,129.03,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1766982048816,2.80577623,129.07,129.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1766982049110,32.64,129.08,129.0,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1766982049320,35.44577623,129.12,129.04,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1766982049610,35.44577623,129.1,129.01,2.80577623]
["bitfinex-derivatives","SOLF0:USTF0",1766982049809,35.44577623,129.1,129.02,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1766982050311,0.05227377,129.07,129.05,0.05673792]
["bitfinex-derivatives","SOLF0:USTF0",1766982050510,0.05227377,129.07,129.05,0.05805572]
["bitfinex-derivatives","SOLF0:USTF0",1766982052710,0.05227377,129.07,129.02,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1766982053015,33.79227377,129.07,129.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766982054020,33.79227377,129.07,129.02,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1766982060718,0.05227377,129.07,129.02,33.83933577]
["bitfinex-derivatives","SOLF0:USTF0",1766982063319,33.79227377,129.07,129.02,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1766982065829,36.54577623,129.06,129.02,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1766982066121,33.74,129.06,129.02,0.05933577]
["bitfinex-derivatives","SOLF0:USTF0",1766982066322,40.7203,129.06,128.98,142.03510641]
["bitfinex-derivatives","SOLF0:USTF0",1766982066524,40.7203,129.06,128.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766982066724,33.74,129.02,128.97,9.67110641]
["bitfinex-derivatives","SOLF0:USTF0",1766982066926,33.74,129.02,128.95,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766982067126,36.54577623,129.02,128.95,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766982067424,0.05909443,129.0,128.97,0.05536827]
["bitfinex-derivatives","SOLF0:USTF0",1766982067623,0.05351627,129.0,128.97,0.05870704]
["bitfinex-derivatives","SOLF0:USTF0",1766982069817,2.80577623,128.99,128.92,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1766982070019,2.80577623,128.94,128.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1766982070216,2.80577623,128.92,128.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766982070419,2.80577623,128.9,128.81,9.67110641]
["bitfinex-derivatives","SOLF0:USTF0",1766982070622,2.80577623,128.9,128.82,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766982070922,2.80577623,128.91,128.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766982071126,0.05244645,128.88,128.86,0.05798206]
["bitfinex-derivatives","SOLF0:USTF0",1766982071325,0.00244645,128.88,128.86,33.83798206]
["bitfinex-derivatives","SOLF0:USTF0",1766982071626,2.80577623,128.92,128.86,33.83798206]
["bitfinex-derivatives","SOLF0:USTF0",1766982071829,2.80577623,128.92,128.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766982072031,2.81340177,128.91,128.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766982072223,22.88999394,128.95,128.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1766982072422,2.86502472,128.92,128.89,0.05710833]
["bitfinex-derivatives","SOLF0:USTF0",1766982072631,2.86502472,128.92,128.89,0.05653125]
["bitfinex-derivatives","SOLF0:USTF0",1766982075533,0.05162295,128.92,128.89,0.05653125]
["bitfinex-derivatives","SOLF0:USTF0",1766982080134,0.05162295,128.92,128.89,0.01653125]
["bitfinex-derivatives","SOLF0:USTF0",1766982081729,0.00162295,128.92,128.89,33.65653125]
["bitfinex-derivatives","SOLF0:USTF0",1766982083236,0.00162295,128.92,128.89,0.01653125]
["bitfinex-derivatives","SOLF0:USTF0",1766982083437,2.81502472,128.92,128.89,0.01653125]
["bitfinex-derivatives","SOLF0:USTF0",1766982083633,0.00162295,128.92,128.89,0.01653125]
["bitfinex-derivatives","SOLF0:USTF0",1766982084236,0.00162295,128.92,128.89,33.65653125]
["bitfinex-derivatives","SOLF0:USTF0",1766982084435,2.81340177,128.96,128.89,33.65653125]
["bitfinex-derivatives","SOLF0:USTF0",1766982084731,2.81340177,128.96,128.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982085435,0.05250083,128.94,128.91,0.05344484]
["bitfinex-derivatives","SOLF0:USTF0",1766982091349,6.9847,128.98,128.91,33.69344484]
["bitfinex-derivatives","SOLF0:USTF0",1766982092438,0.05985646,128.96,128.91,33.69344484]
["bitfinex-derivatives","SOLF0:USTF0",1766982099655,6.9839,128.99,128.91,36.50684661]
["bitfinex-derivatives","SOLF0:USTF0",1766982099947,6.9832,129.01,128.92,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982100744,0.05194561,128.98,128.95,0.05245576]
["bitfinex-derivatives","SOLF0:USTF0",1766982103959,6.9822,129.03,128.95,33.69245576]
["bitfinex-derivatives","SOLF0:USTF0",1766982104166,91.66,129.05,128.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982104859,91.66,129.05,128.99,0.05541124]
["bitfinex-derivatives","SOLF0:USTF0",1766982106664,6.9823,129.02,128.99,0.05541124]
["bitfinex-derivatives","SOLF0:USTF0",1766982106862,22.95833002,129.05,128.99,0.05541124]
["bitfinex-derivatives","SOLF0:USTF0",1766982107167,96.04907657,129.06,128.99,0.05541124]
["bitfinex-derivatives","SOLF0:USTF0",1766982108265,6.9818,129.03,128.99,0.05541124]
["bitfinex-derivatives","SOLF0:USTF0",1766982115187,29.77365064,129.05,128.99,0.05541124]
["bitfinex-derivatives","SOLF0:USTF0",1766982115381,6.981,129.05,128.99,0.05541124]
["bitfinex-derivatives","SOLF0:USTF0",1766982115570,96.04907657,129.06,128.99,0.05541124]
["bitfinex-derivatives","SOLF0:USTF0",1766982116569,6.9812,129.04,128.99,0.05541124]
["bitfinex-derivatives","SOLF0:USTF0",1766982129881,4.38907657,129.01,128.92,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766982130486,4.38907657,129.0,128.92,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766982130886,0.05105807,128.97,128.95,0.05722324]
["bitfinex-derivatives","SOLF0:USTF0",1766982132481,0.05105807,128.97,128.9,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766982133089,4.38907657,129.02,128.91,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1766982133592,96.00907657,129.03,128.91,39.01907657]
["bitfinex-derivatives","SOLF0:USTF0",1766982133886,96.00907657,129.03,128.92,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766982134088,0.05020657,128.99,128.96,0.05917567]
["bitfinex-derivatives","SOLF0:USTF0",1766982135696,0.05020657,128.99,128.96,35.71917567]
["bitfinex-derivatives","SOLF0:USTF0",1766982137194,91.62,129.03,128.96,35.71917567]
["bitfinex-derivatives","SOLF0:USTF0",1766982146802,91.62,129.09,129.0,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766982147007,91.62,129.09,128.98,4.38907657]
["bitfinex-derivatives","SOLF0:USTF0",1766982147008,96.00907657,129.09,129.03,0.01694604]
["bitfinex-derivatives","SOLF0:USTF0",1766982147305,4.38907657,129.07,128.98,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766982147701,91.62,129.06,128.98,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766982148307,0.0589269,129.03,129.01,0.05660621]
["bitfinex-derivatives","SOLF0:USTF0",1766982155199,0.0589269,129.03,128.96,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766982156311,0.0589269,129.03,128.98,0.0554042]
["bitfinex-derivatives","SOLF0:USTF0",1766982159110,0.0589269,129.03,128.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1766982159111,74.47,128.99,128.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1766982159313,4.38907657,128.87,128.77,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766982159612,4.38907657,128.94,128.78,40.04907657]
["bitfinex-derivatives","SOLF0:USTF0",1766982159613,96.00907657,128.91,128.78,40.04907657]
["bitfinex-derivatives","SOLF0:USTF0",1766982159813,96.00907657,128.91,128.79,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766982160112,96.00907657,128.91,128.78,27.70907657]
["bitfinex-derivatives","SOLF0:USTF0",1766982160113,96.00907657,128.91,128.84,0.05178205]
["bitfinex-derivatives","SOLF0:USTF0",1766982160307,102.99747657,128.91,128.84,0.05178205]
["bitfinex-derivatives","SOLF0:USTF0",1766982160515,11.37747657,128.91,128.84,0.05178205]
["bitfinex-derivatives","SOLF0:USTF0",1766982161111,0.05140511,128.89,128.84,0.05178205]
["bitfinex-derivatives","SOLF0:USTF0",1766982162509,2.8655805,128.89,128.84,0.05178205]
["bitfinex-derivatives","SOLF0:USTF0",1766982164814,2.81417539,128.9,128.84,35.71178205]
["bitfinex-derivatives","SOLF0:USTF0",1766982165907,0.05338412,128.88,128.84,35.71178205]
["bitfinex-derivatives","SOLF0:USTF0",1766982166606,2.81417539,128.9,128.84,35.71178205]
["bitfinex-derivatives","SOLF0:USTF0",1766982168208,2.81417539,128.92,128.84,35.71178205]
["bitfinex-derivatives","SOLF0:USTF0",1766982168405,2.81417539,128.92,128.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1766982168610,2.81417539,128.92,128.87,0.05400408]
["bitfinex-derivatives","SOLF0:USTF0",1766982168918,2.81417539,128.92,128.87,36.93400408]
["bitfinex-derivatives","SOLF0:USTF0",1766982171322,2.81417539,128.92,128.87,0.05400408]
["bitfinex-derivatives","SOLF0:USTF0",1766982171915,2.81417539,128.9,128.87,0.05400408]
["bitfinex-derivatives","SOLF0:USTF0",1766982172113,2.81417539,128.9,128.87,0.05911742]
["bitfinex-derivatives","SOLF0:USTF0",1766982178320,2.81417539,128.91,128.87,91.77911742]
["bitfinex-derivatives","SOLF0:USTF0",1766982178623,2.81417539,128.91,128.88,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982179022,6.988,128.92,128.88,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982179220,2.81417539,128.91,128.88,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982179424,2.81417539,128.91,128.88,91.76901578]
["bitfinex-derivatives","SOLF0:USTF0",1766982179625,51.15,128.99,128.88,91.76901578]
["bitfinex-derivatives","SOLF0:USTF0",1766982179626,2.81417539,128.94,128.88,91.76901578]
["bitfinex-derivatives","SOLF0:USTF0",1766982179824,2.81417539,128.94,128.88,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982180318,6.03437496,128.98,128.88,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982180522,2.81417539,128.94,128.88,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982180728,6.9874,128.93,128.88,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982181031,0.04932019,128.92,128.88,79.2088]
["bitfinex-derivatives","SOLF0:USTF0",1766982181323,0.04932019,128.92,128.88,67.1118]
["bitfinex-derivatives","SOLF0:USTF0",1766982181826,0.04932019,128.92,128.85,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982181827,2.81417539,128.9,128.85,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982182029,2.81417539,128.9,128.86,0.05416766]
["bitfinex-derivatives","SOLF0:USTF0",1766982182030,0.05042359,128.89,128.86,0.05416766]
["bitfinex-derivatives","SOLF0:USTF0",1766982182426,0.05042359,128.89,128.85,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982183528,2.86459898,128.89,128.85,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982184614,7.03982359,128.89,128.86,0.05894544]
["bitfinex-derivatives","SOLF0:USTF0",1766982184932,7.03982359,128.89,128.85,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982185527,7.03982359,128.89,128.81,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1766982185528,2.81417539,128.86,128.81,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1766982185725,2.81417539,128.84,128.77,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1766982185924,0.05673109,128.82,128.79,0.05890596]
["bitfinex-derivatives","SOLF0:USTF0",1766982186124,23.3590117,128.82,128.79,0.05890596]
["bitfinex-derivatives","SOLF0:USTF0",1766982186714,0.05673109,128.82,128.79,0.05890596]
["bitfinex-derivatives","SOLF0:USTF0",1766982187322,0.05673109,128.82,128.77,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982187720,2.87090648,128.82,128.77,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766982188127,0.05673109,128.82,128.77,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1766982188314,26.63694885,128.82,128.75,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1766982188625,2.81417539,128.82,128.75,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1766982189417,0.05002645,128.8,128.77,0.05556016]
["bitfinex-derivatives","SOLF0:USTF0",1766982193023,2.86420184,128.8,128.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766982193325,2.86420184,128.8,128.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1766982193326,2.81417539,128.76,128.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1766982193714,6.02247083,128.82,128.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1766982193913,2.81417539,128.77,128.67,39.29417539]
["bitfinex-derivatives","SOLF0:USTF0",1766982194119,2.81417539,128.78,128.71,0.05426501]
["bitfinex-derivatives","SOLF0:USTF0",1766982194319,2.81417539,128.76,128.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1766982195124,0.05287945,128.73,128.7,0.04916801]
["bitfinex-derivatives","SOLF0:USTF0",1766982196115,7.05107945,128.73,128.7,0.04916801]
["bitfinex-derivatives","SOLF0:USTF0",1766982196317,7.05107945,128.73,128.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1766982197326,7.05107945,128.73,128.69,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1766982199426,0.05287945,128.73,128.69,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1766982200024,2.86705484,128.73,128.69,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1766982200728,9.86525484,128.73,128.69,0.05756445]
["bitfinex-derivatives","SOLF0:USTF0",1766982201833,9.86525484,128.73,128.66,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982201834,0.44243555,128.69,128.66,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982202134,9.81237539,128.73,128.66,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982202526,6.9982,128.73,128.66,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982202730,9.81397539,128.7,128.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982203038,0.05433376,128.68,128.65,0.05839798]
["bitfinex-derivatives","SOLF0:USTF0",1766982204529,0.05433376,128.68,128.57,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1766982204737,6.0059931,128.68,128.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982204938,6.0059931,128.67,128.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982205132,51.15,128.72,128.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982205333,2.81417539,128.69,128.58,37.87417539]
["bitfinex-derivatives","SOLF0:USTF0",1766982205630,0.00095593,128.65,128.62,35.11614398]
["bitfinex-derivatives","SOLF0:USTF0",1766982205833,6.9997,128.7,128.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982206436,9.81387539,128.7,128.62,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982206636,0.05523247,128.67,128.65,0.05287303]
["bitfinex-derivatives","SOLF0:USTF0",1766982210934,98.7987,128.72,128.65,0.05287303]
["bitfinex-derivatives","SOLF0:USTF0",1766982211136,101.61287539,128.72,128.65,0.05287303]
["bitfinex-derivatives","SOLF0:USTF0",1766982211457,1.50480363,128.73,128.65,35.11287303]
["bitfinex-derivatives","SOLF0:USTF0",1766982211737,1.50480363,128.73,128.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982211934,1.50480363,128.73,128.68,0.05400824]
["bitfinex-derivatives","SOLF0:USTF0",1766982212330,1.50480363,128.73,128.68,35.11400824]
["bitfinex-derivatives","SOLF0:USTF0",1766982212729,6.9964,128.76,128.68,37.92818363]
["bitfinex-derivatives","SOLF0:USTF0",1766982212938,9.81057539,128.76,128.68,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982213135,0.04914387,128.73,128.71,0.05863011]
["bitfinex-derivatives","SOLF0:USTF0",1766982220843,6.9955,128.78,128.71,35.11863011]
["bitfinex-derivatives","SOLF0:USTF0",1766982221038,6.9955,128.78,128.71,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982221939,0.05315514,128.76,128.73,0.05120845]
["bitfinex-derivatives","SOLF0:USTF0",1766982228149,6.13223958,128.76,128.73,0.05120845]
["bitfinex-derivatives","SOLF0:USTF0",1766982228354,0.05315514,128.76,128.73,0.05120845]
["bitfinex-derivatives","SOLF0:USTF0",1766982229245,6.13222829,128.76,128.73,0.05120845]
["bitfinex-derivatives","SOLF0:USTF0",1766982233154,0.05315514,128.76,128.73,0.05120845]
["bitfinex-derivatives","SOLF0:USTF0",1766982237357,6.15400705,128.76,128.73,0.00120845]
["bitfinex-derivatives","SOLF0:USTF0",1766982237557,6.10085191,128.75,128.73,0.00120845]
["bitfinex-derivatives","SOLF0:USTF0",1766982237751,0.05315514,128.76,128.73,0.00120845]
["bitfinex-derivatives","SOLF0:USTF0",1766982238558,6.997,128.75,128.73,0.00120845]
["bitfinex-derivatives","SOLF0:USTF0",1766982239154,0.49879155,128.73,128.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1766982239450,6.9964,128.76,128.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1766982240157,0.05840531,128.74,128.72,0.04956606]
["bitfinex-derivatives","SOLF0:USTF0",1766982242252,6.9964,128.76,128.72,0.04956606]
["bitfinex-derivatives","SOLF0:USTF0",1766982243256,0.05467836,128.75,128.72,0.04956606]
["bitfinex-derivatives","SOLF0:USTF0",1766982245855,0.00467836,128.75,128.72,34.53956606]
["bitfinex-derivatives","SOLF0:USTF0",1766982246754,6.994,128.81,128.72,34.53956606]
["bitfinex-derivatives","SOLF0:USTF0",1766982246950,6.994,128.81,128.72,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1766982247653,0.05265648,128.78,128.75,34.54845529]
["bitfinex-derivatives","SOLF0:USTF0",1766982249162,0.00265648,128.78,128.75,34.54845529]
["bitfinex-derivatives","SOLF0:USTF0",1766982249962,0.00265648,128.78,128.75,0.05845529]
["bitfinex-derivatives","SOLF0:USTF0",1766982252362,6.99795648,128.78,128.75,0.05845529]
["bitfinex-derivatives","SOLF0:USTF0",1766982253053,11.40307486,128.78,128.72,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1766982254061,11.40307486,128.78,128.74,0.05413749]
["bitfinex-derivatives","SOLF0:USTF0",1766982254357,4.40777486,128.78,128.74,0.05413749]
["bitfinex-derivatives","SOLF0:USTF0",1766982254564,0.00265648,128.78,128.74,0.05413749]
["bitfinex-derivatives","SOLF0:USTF0",1766982255867,11.40307486,128.78,128.74,0.05413749]
["bitfinex-derivatives","SOLF0:USTF0",1766982259066,6.9959,128.77,128.74,0.05413749]
["bitfinex-derivatives","SOLF0:USTF0",1766982259762,6.9959,128.77,128.68,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1766982259968,4.40511838,128.82,128.67,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982259969,10.49439165,128.76,128.67,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982260161,4.40511838,128.76,128.67,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982260561,10.49537269,128.76,128.67,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982260763,6.09025431,128.76,128.7,35.89971689]
["bitfinex-derivatives","SOLF0:USTF0",1766982260972,0.00324714,128.73,128.7,35.89971689]
["bitfinex-derivatives","SOLF0:USTF0",1766982262057,0.00324714,128.73,128.68,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982263268,0.00324714,128.73,128.69,35.90751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982271684,0.00324714,128.73,128.69,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982272287,0.00324714,128.73,128.69,35.90751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982273689,0.00324714,128.73,128.69,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982273885,6.093512,128.73,128.69,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982274090,6.13582707,128.72,128.69,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982274393,0.00324714,128.73,128.69,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982274582,7.00124714,128.73,128.69,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982274885,6.13411482,128.72,128.69,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982276189,0.00324714,128.73,128.69,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982277192,6.13307019,128.73,128.69,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982279099,0.00324714,128.73,128.69,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982281495,0.00324714,128.73,128.69,35.90751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982281996,0.00324714,128.73,128.69,0.05751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982283999,0.00324714,128.73,128.69,35.90751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982284394,6.9963,128.77,128.69,35.90751443]
["bitfinex-derivatives","SOLF0:USTF0",1766982284593,6.9963,128.77,128.69,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982285599,0.05476202,128.74,128.72,0.05893119]
["bitfinex-derivatives","SOLF0:USTF0",1766982295008,0.44106881,128.72,128.7,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1766982295205,0.05476202,128.74,128.7,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1766982296100,0.05476202,128.74,128.71,0.05125507]
["bitfinex-derivatives","SOLF0:USTF0",1766982300915,2.82041862,128.81,128.72,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766982302011,0.05393871,128.78,128.75,0.05836676]
["bitfinex-derivatives","SOLF0:USTF0",1766982303214,7.04933871,128.78,128.75,0.05836676]
["bitfinex-derivatives","SOLF0:USTF0",1766982305407,0.05393871,128.78,128.75,0.05836676]
["bitfinex-derivatives","SOLF0:USTF0",1766982305710,0.05393871,128.78,128.75,33.66836676]
["bitfinex-derivatives","SOLF0:USTF0",1766982306111,0.05393871,128.78,128.75,0.05836676]
["bitfinex-derivatives","SOLF0:USTF0",1766982307914,0.00393871,128.78,128.75,33.66836676]
["bitfinex-derivatives","SOLF0:USTF0",1766982308319,6.9927,128.83,128.75,33.66836676]
["bitfinex-derivatives","SOLF0:USTF0",1766982308513,6.9927,128.83,128.75,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1766982309313,6.9927,128.83,128.78,33.66896313]
["bitfinex-derivatives","SOLF0:USTF0",1766982310323,0.05248309,128.82,128.78,33.66896313]
["bitfinex-derivatives","SOLF0:USTF0",1766982312620,0.00248309,128.82,128.78,33.66896313]
["bitfinex-derivatives","SOLF0:USTF0",1766982333243,6.9915,128.85,128.78,33.66896313]
["bitfinex-derivatives","SOLF0:USTF0",1766982333244,6.5,128.94,128.78,36.48938175]
["bitfinex-derivatives","SOLF0:USTF0",1766982333447,9.32041862,128.9,128.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982333645,6.5,128.9,128.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982333849,9.32041862,128.9,128.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982334252,0.05149218,128.87,128.84,0.05411054]
["bitfinex-derivatives","SOLF0:USTF0",1766982337545,6.56149218,128.87,128.84,0.05411054]
["bitfinex-derivatives","SOLF0:USTF0",1766982337754,6.56149218,128.87,128.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982338050,0.05149218,128.87,128.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982338739,0.05149218,128.87,128.83,34.11457455]
["bitfinex-derivatives","SOLF0:USTF0",1766982342353,0.05149218,128.87,128.83,0.05457455]
["bitfinex-derivatives","SOLF0:USTF0",1766982342354,16.4023108,128.87,128.83,0.05457455]
["bitfinex-derivatives","SOLF0:USTF0",1766982343454,6.54,128.86,128.83,0.05457455]
["bitfinex-derivatives","SOLF0:USTF0",1766982343655,13.531,128.86,128.78,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982344561,0.05584256,128.83,128.81,0.04925068]
["bitfinex-derivatives","SOLF0:USTF0",1766982367784,0.45074932,128.81,128.79,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982367993,0.05584256,128.83,128.79,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982368891,0.05584256,128.83,128.8,0.05496961]
["bitfinex-derivatives","SOLF0:USTF0",1766982370983,6.71584256,128.83,128.77,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1766982371188,6.66,128.83,128.77,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1766982371982,6.66,128.83,128.79,0.05394176]
["bitfinex-derivatives","SOLF0:USTF0",1766982372187,0.05519126,128.81,128.79,0.05394176]
["bitfinex-derivatives","SOLF0:USTF0",1766982377901,0.05519126,128.81,128.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982378101,9.9232,128.82,128.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982378899,0.05589125,128.8,128.77,34.69593796]
["bitfinex-derivatives","SOLF0:USTF0",1766982383504,0.05589125,128.8,128.77,0.05593796]
["bitfinex-derivatives","SOLF0:USTF0",1766982383704,0.05589125,128.8,128.71,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982383705,3.11,128.79,128.71,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982384402,10.0858,128.77,128.71,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982384906,0.05362997,128.75,128.73,0.05134891]
["bitfinex-derivatives","SOLF0:USTF0",1766982386100,3.19362997,128.75,128.68,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982386302,3.14,128.75,128.68,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982386705,9.20863265,128.77,128.68,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982387001,105.7472,128.82,128.68,39.0400784]
["bitfinex-derivatives","SOLF0:USTF0",1766982387002,3.13,128.79,128.68,39.0400784]
["bitfinex-derivatives","SOLF0:USTF0",1766982387206,3.13,128.79,128.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982387608,6.9951,128.79,128.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1766982388310,0.05365748,128.77,128.75,0.05722989]
["bitfinex-derivatives","SOLF0:USTF0",1766982393818,0.00365748,128.77,128.75,0.05722989]
["bitfinex-derivatives","SOLF0:USTF0",1766982410029,12.98187883,128.81,128.75,35.50722989]
["bitfinex-derivatives","SOLF0:USTF0",1766982410231,6.09728339,128.8,128.75,35.50722989]
["bitfinex-derivatives","SOLF0:USTF0",1766982411023,0.0571848,128.79,128.75,35.50722989]
["bitfinex-derivatives","SOLF0:USTF0",1766982412024,7.07,128.78,128.75,0.05722989]
["bitfinex-derivatives","SOLF0:USTF0",1766982412831,0.0571848,128.79,128.75,0.05722989]
["bitfinex-derivatives","SOLF0:USTF0",1766982414224,6.9932,128.82,128.75,37.70540872]
["bitfinex-derivatives","SOLF0:USTF0",1766982414430,6.10296514,128.81,128.75,37.64817883]
["bitfinex-derivatives","SOLF0:USTF0",1766982415132,6.10296514,128.81,128.75,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1766982415335,0.00378911,128.79,128.77,34.8823427]
["bitfinex-derivatives","SOLF0:USTF0",1766982416029,7.02,128.83,128.77,34.8823427]
["bitfinex-derivatives","SOLF0:USTF0",1766982416330,6.10636428,128.82,128.77,34.8823427]
["bitfinex-derivatives","SOLF0:USTF0",1766982417122,0.05653404,128.81,128.77,34.8823427]
["bitfinex-derivatives","SOLF0:USTF0",1766982463482,6.18374405,128.81,128.77,34.8823427]
["bitfinex-derivatives","SOLF0:USTF0",1766982465785,5.85,128.85,128.78,2.81817883]
["bitfinex-derivatives","SOLF0:USTF0",1766982466085,5.85,128.85,128.79,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766982466786,0.05970081,128.83,128.81,0.05744284]
["bitfinex-derivatives","SOLF0:USTF0",1766982476994,12.8415,128.85,128.81,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766982476995,6.9915,128.85,128.81,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766982477200,98.7508,128.87,128.81,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766982477904,6.04474383,128.86,128.81,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766982478099,0.05435746,128.85,128.82,33.9026981]
["bitfinex-derivatives","SOLF0:USTF0",1766982483506,11.70435746,128.85,128.8,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982483713,11.65,128.85,128.8,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982484112,11.65,128.83,128.77,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982484716,0.05661393,128.81,128.79,0.05516543]
["bitfinex-derivatives","SOLF0:USTF0",1766982485415,0.05661393,128.81,128.77,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982486412,0.05661393,128.81,128.78,33.90165511]
["bitfinex-derivatives","SOLF0:USTF0",1766982487914,18.62041393,128.81,128.78,0.00165511]
["bitfinex-derivatives","SOLF0:USTF0",1766982488107,10.41641846,128.8,128.75,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982488308,6.01690883,128.8,128.75,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982489114,6.01690883,128.8,128.76,0.04980848]
["bitfinex-derivatives","SOLF0:USTF0",1766982489315,18.62041393,128.81,128.76,0.04980848]
["bitfinex-derivatives","SOLF0:USTF0",1766982490010,11.49,128.8,128.76,0.04980848]
["bitfinex-derivatives","SOLF0:USTF0",1766982490208,11.44,128.78,128.73,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982490407,11.42,128.8,128.73,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982491112,0.05765196,128.78,128.75,0.05778914]
["bitfinex-derivatives","SOLF0:USTF0",1766982492008,0.05765196,128.78,128.75,33.90778914]
["bitfinex-derivatives","SOLF0:USTF0",1766982492617,4.39950963,128.81,128.75,33.90778914]
["bitfinex-derivatives","SOLF0:USTF0",1766982492819,10.41021636,128.81,128.75,33.90778914]
["bitfinex-derivatives","SOLF0:USTF0",1766982493115,21.85021636,128.81,128.75,33.90778914]
["bitfinex-derivatives","SOLF0:USTF0",1766982493315,6.01070673,128.8,128.75,33.90778914]
["bitfinex-derivatives","SOLF0:USTF0",1766982493617,0.05366556,128.79,128.75,33.90778914]
["bitfinex-derivatives","SOLF0:USTF0",1766982508225,0.00366556,128.79,128.75,33.90778914]
["bitfinex-derivatives","SOLF0:USTF0",1766982516837,22.60250963,128.83,128.75,33.90778914]
["bitfinex-derivatives","SOLF0:USTF0",1766982517030,22.60250963,128.83,128.75,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1766982518035,0.04957242,128.8,128.78,0.05760956]
["bitfinex-derivatives","SOLF0:USTF0",1766982525642,15.60950963,128.83,128.78,35.76760956]
["bitfinex-derivatives","SOLF0:USTF0",1766982525940,6.01287723,128.82,128.78,35.76760956]
["bitfinex-derivatives","SOLF0:USTF0",1766982526143,15.60950963,128.83,128.78,35.76760956]
["bitfinex-derivatives","SOLF0:USTF0",1766982526339,11.21,128.83,128.78,35.76760956]
["bitfinex-derivatives","SOLF0:USTF0",1766982526643,0.00240295,128.82,128.78,35.76760956]
["bitfinex-derivatives","SOLF0:USTF0",1766982532749,2.81686117,128.8,128.78,0.02828632]
["bitfinex-derivatives","SOLF0:USTF0",1766982533847,2.81686117,128.8,128.76,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1766982534952,0.05511849,128.79,128.77,0.05953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982538054,13.79686117,128.82,128.77,0.05953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982539248,0.05425257,128.81,128.77,0.05953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982540245,10.94,128.8,128.77,0.05953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982541257,0.05425257,128.81,128.77,35.50953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982548648,0.00522789,128.82,128.77,35.50953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982548950,6.9925,128.84,128.77,35.50953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982549147,26.71936117,128.84,128.77,35.50953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982549749,0.05252827,128.82,128.77,35.50953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982553565,16.98252827,128.82,128.77,35.50953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982554158,0.05252827,128.82,128.77,35.50953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982564870,17.04252827,128.82,128.77,35.50953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982566476,0.05252827,128.82,128.77,35.50953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982567373,19.86938944,128.82,128.77,35.50953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982567574,5.97885807,128.81,128.77,35.50953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982568476,22.97885807,128.81,128.77,0.05953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982568677,17.0,128.81,128.77,0.05953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982569686,23.9937,128.81,128.77,0.05953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982571786,2.86938944,128.82,128.77,33.79953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982571989,8.85324626,128.82,128.77,33.79953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982573187,6.03638509,128.82,128.77,33.79953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982573383,8.85324626,128.82,128.77,33.79953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982574089,6.03638509,128.82,128.77,33.79953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982574387,8.85324626,128.82,128.77,33.79953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982575590,2.81686117,128.84,128.77,33.79953455]
["bitfinex-derivatives","SOLF0:USTF0",1766982575887,2.81686117,128.84,128.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766982576587,91.78,128.85,128.79,0.05883842]
["bitfinex-derivatives","SOLF0:USTF0",1766982576886,0.00150488,128.82,128.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766982595798,0.00150488,128.82,128.79,0.05883842]
["bitfinex-derivatives","SOLF0:USTF0",1766982596803,0.00150488,128.82,128.79,34.55883842]
["bitfinex-derivatives","SOLF0:USTF0",1766982603802,5.9384475,128.85,128.79,34.55883842]
["bitfinex-derivatives","SOLF0:USTF0",1766982604005,6.9907,128.87,128.79,34.55883842]
["bitfinex-derivatives","SOLF0:USTF0",1766982604201,5.93594724,128.86,128.79,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766982604811,0.00499698,128.84,128.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766982605908,0.00499698,128.84,128.82,34.55089001]
["bitfinex-derivatives","SOLF0:USTF0",1766982609712,6.9891,128.9,128.82,34.55089001]
["bitfinex-derivatives","SOLF0:USTF0",1766982609912,5.9349197,128.89,128.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1766982610714,0.05721597,128.87,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982612818,5.9349197,128.89,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982613114,25.31793602,128.91,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982613318,5.92934199,128.9,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982615114,1.69793602,128.91,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982617723,8.68633602,128.91,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982622924,29.81,128.9,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982624132,8.68633602,128.91,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982626620,38.57633602,128.91,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982628328,40.22938355,128.9,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982628527,34.31058325,128.9,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982629628,6.9894,128.89,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982634023,34.31058325,128.9,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982635131,41.29938325,128.9,128.84,34.55617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982635732,29.77,128.89,128.84,0.05617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982636633,29.77,128.89,128.84,35.74617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982639139,36.7594,128.89,128.84,0.05617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982639338,33.86058325,128.88,128.84,0.05617851]
["bitfinex-derivatives","SOLF0:USTF0",1766982640135,29.41,128.86,128.8,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1766982641127,0.05322798,128.84,128.82,0.05925595]
["bitfinex-derivatives","SOLF0:USTF0",1766982641535,0.00322798,128.84,128.82,35.74925595]
["bitfinex-derivatives","SOLF0:USTF0",1766982684959,9.80684684,128.86,128.82,35.74925595]
["bitfinex-derivatives","SOLF0:USTF0",1766982686971,6.991,128.86,128.82,35.74925595]
["bitfinex-derivatives","SOLF0:USTF0",1766982687466,29.56584684,128.87,128.82,35.74925595]
["bitfinex-derivatives","SOLF0:USTF0",1766982694080,29.56584684,128.87,128.82,0.05925595]
["bitfinex-derivatives","SOLF0:USTF0",1766982694285,2.81584684,128.85,128.82,0.05925595]
["bitfinex-derivatives","SOLF0:USTF0",1766982694481,34.17584684,128.85,128.82,0.05925595]
["bitfinex-derivatives","SOLF0:USTF0",1766982695483,34.17584684,128.83,128.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766982695679,2.81584684,128.81,128.78,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1766982696590,2.86682616,128.81,128.78,33.79621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982699191,0.05097932,128.81,128.78,33.79621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982699390,2.86682616,128.81,128.78,33.79621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982701201,0.00097932,128.81,128.78,33.79621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982701993,2.81682616,128.81,128.78,33.79621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982704596,2.81584684,128.82,128.78,33.79621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982704799,2.81584684,128.83,128.78,33.79621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982705498,5.90852574,128.84,128.78,33.79621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982705690,0.02224048,128.82,128.78,33.79621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982720000,32.47224048,128.82,128.78,33.79621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982720196,0.02224048,128.82,128.78,33.79621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982729316,0.00224048,128.82,128.78,33.79621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982731321,32.45224048,128.82,128.78,0.05621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982732223,32.45224048,128.82,128.78,31.27621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982733916,0.00224048,128.82,128.78,31.27621421]
["bitfinex-derivatives","SOLF0:USTF0",1766982734422,0.00224048,128.82,128.78,26.32644856]
["bitfinex-derivatives","SOLF0:USTF0",1766982734816,5.93562961,128.82,128.78,26.32644856]
["bitfinex-derivatives","SOLF0:USTF0",1766982735521,5.93562961,128.82,128.79,0.05374344]
["bitfinex-derivatives","SOLF0:USTF0",1766982737519,5.93562961,128.82,128.78,21.380192]
["bitfinex-derivatives","SOLF0:USTF0",1766982737720,39.31562961,128.82,128.74,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766982737916,5.93338913,128.81,128.74,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766982738421,0.00485692,128.79,128.76,0.0578314]
["bitfinex-derivatives","SOLF0:USTF0",1766982739623,0.00485692,128.79,128.77,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1766982803772,0.00485692,128.79,128.76,47.1978314]
["bitfinex-derivatives","SOLF0:USTF0",1766982804565,0.00485692,128.79,128.77,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766982814869,163.5743222,128.93,128.77,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766982814870,6.9924,128.84,128.77,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766982815773,0.04911982,128.82,128.79,33.3482481]
["bitfinex-derivatives","SOLF0:USTF0",1766982815975,2.81759408,128.88,128.8,2.81759408]
["bitfinex-derivatives","SOLF0:USTF0",1766982816177,1.87727434,128.89,128.81,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766982816869,1.87727434,128.89,128.85,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766982822576,6.9875,128.93,128.85,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766982822777,6.9875,128.93,128.88,33.34215515]
["bitfinex-derivatives","SOLF0:USTF0",1766982825491,39.9275,128.93,128.88,33.34215515]
["bitfinex-derivatives","SOLF0:USTF0",1766982835294,42.74509408,128.93,128.88,33.34215515]
["bitfinex-derivatives","SOLF0:USTF0",1766982835590,6.9863,128.95,128.88,33.34215515]
["bitfinex-derivatives","SOLF0:USTF0",1766982835795,9.80389408,128.95,128.88,33.34215515]
["bitfinex-derivatives","SOLF0:USTF0",1766982836588,6.9863,128.95,128.88,33.34215515]
["bitfinex-derivatives","SOLF0:USTF0",1766982838197,124.24,128.96,128.88,33.34215515]
["bitfinex-derivatives","SOLF0:USTF0",1766982838388,124.24,128.96,128.88,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766982839190,131.2255,128.96,128.88,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766982839392,0.05786075,128.93,128.88,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1766982841501,0.05786075,128.93,128.88,40.2797]
["bitfinex-derivatives","SOLF0:USTF0",1766982849407,0.05786075,128.93,128.9,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1766982849606,0.05786075,128.93,128.9,33.36286271]
["bitfinex-derivatives","SOLF0:USTF0",1766982851705,32.5,128.97,128.9,33.36286271]
["bitfinex-derivatives","SOLF0:USTF0",1766982852808,0.05377863,128.95,128.9,33.36286271]
["bitfinex-derivatives","SOLF0:USTF0",1766982854410,132.53389311,129.0,128.9,40.35136271]
["bitfinex-derivatives","SOLF0:USTF0",1766982854611,32.5,129.0,128.9,40.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766982854915,36.89316008,128.99,128.9,40.2985]
["bitfinex-derivatives","SOLF0:USTF0",1766982855303,36.89316008,128.99,128.91,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766982855507,0.04898248,128.96,128.94,0.05817163]
["bitfinex-derivatives","SOLF0:USTF0",1766982856011,37.904,128.99,128.94,31.38817163]
["bitfinex-derivatives","SOLF0:USTF0",1766982856310,30.92,128.99,128.94,31.38817163]
["bitfinex-derivatives","SOLF0:USTF0",1766982857211,0.0594124,128.98,128.94,31.38817163]
["bitfinex-derivatives","SOLF0:USTF0",1766982859904,30.9794124,128.98,128.94,0.05817163]
["bitfinex-derivatives","SOLF0:USTF0",1766982864718,30.9794124,128.98,128.91,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1766982865209,35.31316008,128.95,128.91,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1766982865816,35.31316008,128.95,128.92,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1766982865817,0.05800354,128.94,128.92,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1766982875723,30.92,128.96,128.92,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1766982876626,0.05396222,128.95,128.92,0.05646461]
["bitfinex-derivatives","SOLF0:USTF0",1766982877621,0.00396222,128.95,128.92,31.38646461]
["bitfinex-derivatives","SOLF0:USTF0",1766982880924,0.00396222,128.95,128.92,38.37396461]
["bitfinex-derivatives","SOLF0:USTF0",1766982893843,6.9834,129.0,128.94,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766982894249,40.7134,129.0,128.94,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1766982894948,0.04954667,128.98,128.96,0.05549639]
["bitfinex-derivatives","SOLF0:USTF0",1766982896555,1.83694678,129.01,128.96,32.37549639]
["bitfinex-derivatives","SOLF0:USTF0",1766982896749,41.39060938,129.01,128.96,32.37549639]
["bitfinex-derivatives","SOLF0:USTF0",1766982897051,35.56694678,129.01,128.96,32.37549639]
["bitfinex-derivatives","SOLF0:USTF0",1766982897549,33.78234303,129.0,128.96,0.05549639]
["bitfinex-derivatives","SOLF0:USTF0",1766982914464,0.05234303,129.0,128.96,32.37549639]
["bitfinex-derivatives","SOLF0:USTF0",1766982918665,0.05234303,129.0,128.96,39.36089639]
["bitfinex-derivatives","SOLF0:USTF0",1766982918872,0.05234303,129.0,128.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982919165,0.05234303,129.0,128.97,41.0048]
["bitfinex-derivatives","SOLF0:USTF0",1766982920259,0.05234303,129.0,128.98,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982920562,33.98,129.04,128.98,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982921257,43.76943501,129.06,128.98,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982921464,36.78903501,129.04,128.98,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982921659,0.0494091,129.03,129.01,0.05024373]
["bitfinex-derivatives","SOLF0:USTF0",1766982922264,34.0294091,129.03,129.01,0.00024373]
["bitfinex-derivatives","SOLF0:USTF0",1766982922566,34.0294091,129.03,128.98,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982923155,36.78903501,129.0,128.93,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766982923361,1.34946487,129.05,128.95,0.05564506]
["bitfinex-derivatives","SOLF0:USTF0",1766982923362,36.8406844,128.98,128.95,0.05564506]
["bitfinex-derivatives","SOLF0:USTF0",1766982923666,36.84372933,128.98,128.95,0.05561958]
["bitfinex-derivatives","SOLF0:USTF0",1766982923866,36.78903501,128.96,128.93,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1766982924365,1.34946487,129.05,128.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982924670,36.78903501,129.05,128.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982925467,0.05851461,129.02,129.0,0.0528132]
["bitfinex-derivatives","SOLF0:USTF0",1766982927770,34.03851461,129.02,128.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982928364,36.78903501,129.01,128.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982928764,0.05767832,128.99,128.97,0.05659047]
["bitfinex-derivatives","SOLF0:USTF0",1766982934372,36.78903501,129.03,128.97,34.07659047]
["bitfinex-derivatives","SOLF0:USTF0",1766982934764,33.98,129.05,128.97,34.07659047]
["bitfinex-derivatives","SOLF0:USTF0",1766982934969,33.98,129.05,128.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982935374,0.05640398,129.03,129.01,0.05525019]
["bitfinex-derivatives","SOLF0:USTF0",1766982936666,34.03640398,129.03,128.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982937278,36.84543899,129.03,128.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1766982937681,36.84543899,129.03,128.99,0.05002286]
["bitfinex-derivatives","SOLF0:USTF0",1766982940280,34.03640398,129.03,128.99,0.05002286]
["bitfinex-derivatives","SOLF0:USTF0",1766982940489,36.84543899,129.03,128.99,0.05002286]
["bitfinex-derivatives","SOLF0:USTF0",1766982940675,0.05640398,129.03,128.99,0.05002286]
["bitfinex-derivatives","SOLF0:USTF0",1766982940875,0.05640398,129.03,128.99,34.07002286]
["bitfinex-derivatives","SOLF0:USTF0",1766982943590,0.05640398,129.03,128.99,41.05382286]
["bitfinex-derivatives","SOLF0:USTF0",1766982944383,2.80903501,129.06,128.99,41.05382286]
["bitfinex-derivatives","SOLF0:USTF0",1766982944780,60.54107405,129.07,128.99,41.05382286]
["bitfinex-derivatives","SOLF0:USTF0",1766982944983,36.78903501,129.07,128.99,41.0038]
["bitfinex-derivatives","SOLF0:USTF0",1766982945383,0.0569538,129.04,129.02,0.05754276]
["bitfinex-derivatives","SOLF0:USTF0",1766982948186,59.88103841,129.07,129.02,33.46754276]
["bitfinex-derivatives","SOLF0:USTF0",1766982949091,59.88103841,129.07,129.02,0.05754276]
["bitfinex-derivatives","SOLF0:USTF0",1766982949292,0.05396865,129.06,129.02,0.05754276]
["bitfinex-derivatives","SOLF0:USTF0",1766982951796,33.48396865,129.06,129.02,0.05754276]
["bitfinex-derivatives","SOLF0:USTF0",1766982952193,36.23903501,129.05,129.0,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1766982952998,36.23903501,129.05,128.95,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1766982952999,36.23903501,129.05,128.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982953298,0.05482027,129.02,129.0,0.05909724]
["bitfinex-derivatives","SOLF0:USTF0",1766982953890,0.00482027,129.02,129.0,0.05909724]
["bitfinex-derivatives","SOLF0:USTF0",1766982962701,36.48177134,129.02,128.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982962890,36.47695107,129.02,128.96,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982963098,36.47695107,129.02,128.94,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766982963099,32.09,129.01,128.94,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1766982963401,36.47695107,129.0,128.94,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1766982963595,0.0541032,128.98,128.96,0.05077179]
["bitfinex-derivatives","SOLF0:USTF0",1766982969707,0.0041032,128.98,128.96,31.11077179]
["bitfinex-derivatives","SOLF0:USTF0",1766982969908,0.0041032,128.98,128.96,56.01077179]
["bitfinex-derivatives","SOLF0:USTF0",1766982970113,0.0041032,128.98,128.97,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1766982979207,33.11,129.06,128.99,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1766982979411,33.11,129.06,128.99,39.9735]
["bitfinex-derivatives","SOLF0:USTF0",1766982980310,0.05964136,129.04,129.01,0.04957743]
["bitfinex-derivatives","SOLF0:USTF0",1766982980899,0.05964136,129.04,129.01,33.03957743]
["bitfinex-derivatives","SOLF0:USTF0",1766982982311,0.05964136,129.04,129.01,0.04957743]
["bitfinex-derivatives","SOLF0:USTF0",1766982985510,0.05964136,129.04,128.99,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1766982985716,33.16964136,129.04,128.97,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1766982985916,33.11,129.04,128.97,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1766982986611,0.05900407,129.02,128.99,0.05150039]
["bitfinex-derivatives","SOLF0:USTF0",1766982988320,0.05900407,129.02,128.99,33.04150039]
["bitfinex-derivatives","SOLF0:USTF0",1766982991518,0.05900407,129.02,128.99,0.05150039]
["bitfinex-derivatives","SOLF0:USTF0",1766982997232,0.05900407,129.02,128.99,33.04150039]
["bitfinex-derivatives","SOLF0:USTF0",1766982997625,37.49695107,129.06,128.99,40.02520039]
["bitfinex-derivatives","SOLF0:USTF0",1766982998027,44.47715107,129.06,128.99,40.02520039]
["bitfinex-derivatives","SOLF0:USTF0",1766982998330,33.11,129.05,128.99,40.02520039]
["bitfinex-derivatives","SOLF0:USTF0",1766982998632,0.05770286,129.03,128.99,40.02520039]
["bitfinex-derivatives","SOLF0:USTF0",1766983005229,0.05770286,129.03,128.99,33.04150039]
["bitfinex-derivatives","SOLF0:USTF0",1766983005531,0.05770286,129.03,129.0,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1766983008539,0.05770286,129.03,129.0,38.3031]
["bitfinex-derivatives","SOLF0:USTF0",1766983010238,0.05770286,129.03,129.0,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1766983011835,0.05770286,129.03,128.99,16.98150039]
["bitfinex-derivatives","SOLF0:USTF0",1766983014343,32.59770286,129.03,128.99,16.98150039]
["bitfinex-derivatives","SOLF0:USTF0",1766983015737,62.64446666,129.07,128.99,48.30150039]
["bitfinex-derivatives","SOLF0:USTF0",1766983016040,38.23608818,129.06,129.0,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1766983016227,32.54,129.06,129.0,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1766983016842,0.05894644,129.04,129.02,0.05919192]
["bitfinex-derivatives","SOLF0:USTF0",1766983020437,124.45,129.08,129.02,33.84919192]
["bitfinex-derivatives","SOLF0:USTF0",1766983020636,5.70917909,129.07,129.02,33.84919192]
["bitfinex-derivatives","SOLF0:USTF0",1766983020841,91.62,129.08,129.02,0.05919192]
["bitfinex-derivatives","SOLF0:USTF0",1766983021042,32.83,129.09,129.02,0.05919192]
["bitfinex-derivatives","SOLF0:USTF0",1766983021238,0.62111774,129.11,129.02,23.39919192]
["bitfinex-derivatives","SOLF0:USTF0",1766983021537,175.0,129.34,129.11,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1766983021538,21.37663595,129.22,129.11,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1766983021727,21.37663595,129.22,129.17,1.34784461]
["bitfinex-derivatives","SOLF0:USTF0",1766983021932,0.05834742,129.21,129.18,0.05352821]
["bitfinex-derivatives","SOLF0:USTF0",1766983022342,4.44529849,129.21,129.17,0.24617242]
["bitfinex-derivatives","SOLF0:USTF0",1766983022536,2.80132955,129.19,129.14,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766983022841,91.62,129.21,129.12,36.59132955]
["bitfinex-derivatives","SOLF0:USTF0",1766983023036,2.80132955,129.19,129.12,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766983023537,0.05630472,129.17,129.14,0.05516233]
["bitfinex-derivatives","SOLF0:USTF0",1766983023731,0.05630472,129.17,129.14,33.84516233]
["bitfinex-derivatives","SOLF0:USTF0",1766983024134,51.17,129.28,129.14,33.84516233]
["bitfinex-derivatives","SOLF0:USTF0",1766983024135,23.44410883,129.27,129.14,33.84516233]
["bitfinex-derivatives","SOLF0:USTF0",1766983024337,32.83,129.25,129.17,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766983024643,91.6,129.26,129.12,2.80132955]
["bitfinex-derivatives","SOLF0:USTF0",1766983024644,35.63132955,129.23,129.12,2.80132955]
["bitfinex-derivatives","SOLF0:USTF0",1766983024946,35.63132955,129.21,129.13,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766983025145,35.63132955,129.21,129.16,0.05418297]
["bitfinex-derivatives","SOLF0:USTF0",1766983025146,0.057705,129.18,129.16,0.05418297]
["bitfinex-derivatives","SOLF0:USTF0",1766983025448,0.057705,129.18,129.13,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766983026344,0.057705,129.18,129.14,0.05063195]
["bitfinex-derivatives","SOLF0:USTF0",1766983028141,0.057705,129.18,129.11,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1766983028142,2.80132955,129.17,129.09,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766983028443,127.19132955,129.17,129.09,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766983029148,0.05905051,129.14,129.12,0.05676148]
["bitfinex-derivatives","SOLF0:USTF0",1766983029648,0.05905051,129.14,129.07,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1766983030646,2.86038006,129.14,129.09,0.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1766983030947,0.05905051,129.14,129.09,0.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1766983031146,2.86038006,129.14,129.09,0.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1766983033250,0.05905051,129.14,129.09,33.84164812]
["bitfinex-derivatives","SOLF0:USTF0",1766983037843,0.05905051,129.14,129.09,40.81984812]
["bitfinex-derivatives","SOLF0:USTF0",1766983040252,2.86038006,129.14,129.09,40.81984812]
["bitfinex-derivatives","SOLF0:USTF0",1766983041052,0.05905051,129.14,129.09,40.81984812]
["bitfinex-derivatives","SOLF0:USTF0",1766983049359,2.80132955,129.16,129.09,40.81984812]
["bitfinex-derivatives","SOLF0:USTF0",1766983049360,94.34132955,129.16,129.09,40.81984812]
["bitfinex-derivatives","SOLF0:USTF0",1766983050258,0.0570947,129.14,129.09,40.81984812]
["bitfinex-derivatives","SOLF0:USTF0",1766983050655,0.0570947,129.14,129.1,41.5378]
["bitfinex-derivatives","SOLF0:USTF0",1766983052863,0.0570947,129.14,129.1,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1766983054159,0.0570947,129.14,129.09,0.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1766983056265,33.1270947,129.14,129.09,0.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1766983056661,124.6670947,129.14,129.09,0.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1766983058153,35.87132955,129.13,129.09,0.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1766983058560,33.07,129.13,129.09,0.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1766983058766,35.87132955,129.13,129.09,0.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1766983059553,91.5970947,129.14,129.09,34.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1766983060367,0.0570947,129.14,129.09,34.05164812]
["bitfinex-derivatives","SOLF0:USTF0",1766983060566,0.0570947,129.14,129.1,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983060766,37.45842425,129.14,129.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983062367,34.6570947,129.14,129.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983063263,0.0570947,129.14,129.1,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983065561,0.0570947,129.14,129.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983065768,34.1670947,129.14,129.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983067067,36.96842425,129.14,129.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983067267,34.1670947,129.14,129.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983070272,41.1429947,129.14,129.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983071874,34.1670947,129.14,129.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983072964,0.0570947,129.14,129.1,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983073166,0.0570947,129.14,129.1,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1766983073972,0.0570947,129.14,129.1,56.88296394]
["bitfinex-derivatives","SOLF0:USTF0",1766983074473,0.0570947,129.14,129.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766983074774,91.54,129.17,129.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1766983075663,125.65,129.17,129.13,0.05238651]
["bitfinex-derivatives","SOLF0:USTF0",1766983075872,0.0529539,129.15,129.13,0.05238651]
["bitfinex-derivatives","SOLF0:USTF0",1766983076773,0.0529539,129.15,129.1,23.80296394]
["bitfinex-derivatives","SOLF0:USTF0",1766983077172,0.0529539,129.15,129.1,58.72296394]
["bitfinex-derivatives","SOLF0:USTF0",1766983077771,0.0529539,129.15,129.11,0.05447331]
["bitfinex-derivatives","SOLF0:USTF0",1766983080379,0.0529539,129.15,129.11,34.97447331]
["bitfinex-derivatives","SOLF0:USTF0",1766983080882,35.79,129.19,129.13,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766983081068,38.59132955,129.21,129.13,42.10296394]
["bitfinex-derivatives","SOLF0:USTF0",1766983081264,130.13132955,129.21,129.13,42.10296394]
["bitfinex-derivatives","SOLF0:USTF0",1766983081671,35.79,129.21,129.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766983081875,0.0504569,129.19,129.17,0.05609146]
["bitfinex-derivatives","SOLF0:USTF0",1766983082082,35.79,129.23,129.17,34.97609146]
["bitfinex-derivatives","SOLF0:USTF0",1766983082378,35.79,129.23,129.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766983082578,35.79,129.25,129.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766983082978,35.79,129.22,129.15,42.10296394]
["bitfinex-derivatives","SOLF0:USTF0",1766983083178,0.04952978,129.2,129.17,0.0540552]
["bitfinex-derivatives","SOLF0:USTF0",1766983084579,35.83952978,129.2,129.13,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766983085780,35.83952978,129.2,129.15,0.05133723]
["bitfinex-derivatives","SOLF0:USTF0",1766983086876,0.04952978,129.2,129.15,34.97133723]
["bitfinex-derivatives","SOLF0:USTF0",1766983088483,35.83952978,129.2,129.15,0.05133723]
["bitfinex-derivatives","SOLF0:USTF0",1766983093082,0.04952978,129.2,129.15,34.97133723]
["bitfinex-derivatives","SOLF0:USTF0",1766983096374,132.261,129.23,129.15,34.97133723]
["bitfinex-derivatives","SOLF0:USTF0",1766983096375,91.52,129.23,129.15,34.97133723]
["bitfinex-derivatives","SOLF0:USTF0",1766983096579,91.52,129.23,129.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1766983097292,33.77,129.25,129.18,34.86841296]
["bitfinex-derivatives","SOLF0:USTF0",1766983097486,125.29,129.25,129.18,34.86841296]
["bitfinex-derivatives","SOLF0:USTF0",1766983098390,0.05474793,129.23,129.18,34.86841296]
["bitfinex-derivatives","SOLF0:USTF0",1766983100498,33.82474793,129.23,129.18,0.05841296]
["bitfinex-derivatives","SOLF0:USTF0",1766983101395,125.32474793,129.23,129.18,0.05841296]
["bitfinex-derivatives","SOLF0:USTF0",1766983101586,132.29584793,129.23,129.18,0.05841296]
["bitfinex-derivatives","SOLF0:USTF0",1766983101989,33.77,129.22,129.18,0.05841296]
["bitfinex-derivatives","SOLF0:USTF0",1766983103687,40.7416,129.22,129.18,0.05841296]
["bitfinex-derivatives","SOLF0:USTF0",1766983106196,40.7416,129.22,129.15,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1766983107193,0.05747357,129.2,129.17,0.05359108]
["bitfinex-derivatives","SOLF0:USTF0",1766983107594,33.82747357,129.2,129.17,0.00359108]
["bitfinex-derivatives","SOLF0:USTF0",1766983108286,125.32747357,129.2,129.17,0.00359108]
["bitfinex-derivatives","SOLF0:USTF0",1766983108688,132.30007357,129.2,129.17,0.00359108]
["bitfinex-derivatives","SOLF0:USTF0",1766983112299,125.32747357,129.2,129.17,0.00359108]
["bitfinex-derivatives","SOLF0:USTF0",1766983113788,91.55747357,129.2,129.17,0.00359108]
["bitfinex-derivatives","SOLF0:USTF0",1766983115697,0.05747357,129.2,129.17,0.00359108]
["bitfinex-derivatives","SOLF0:USTF0",1766983118797,33.82747357,129.2,129.13,14.1769522]
["bitfinex-derivatives","SOLF0:USTF0",1766983118996,33.82747357,129.2,129.13,41.7859]
["bitfinex-derivatives","SOLF0:USTF0",1766983119997,33.82747357,129.2,129.15,0.04930254]
["bitfinex-derivatives","SOLF0:USTF0",1766983120300,108.4329,129.24,129.15,34.85930254]
["bitfinex-derivatives","SOLF0:USTF0",1766983120301,33.77,129.24,129.15,34.85930254]
["bitfinex-derivatives","SOLF0:USTF0",1766983120499,125.27,129.24,129.15,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1766983120900,33.77,129.23,129.16,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1766983121499,0.05396898,129.21,129.18,0.05525831]
["bitfinex-derivatives","SOLF0:USTF0",1766983124105,33.82396898,129.21,129.18,0.05525831]
["bitfinex-derivatives","SOLF0:USTF0",1766983124298,33.82396898,129.21,129.14,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1766983125299,33.82396898,129.21,129.16,0.05943712]
["bitfinex-derivatives","SOLF0:USTF0",1766983125500,0.05396898,129.21,129.16,33.41943712]
["bitfinex-derivatives","SOLF0:USTF0",1766983128594,35.72396898,129.21,129.16,0.05943712]
["bitfinex-derivatives","SOLF0:USTF0",1766983130012,42.69616898,129.21,129.12,60.1175522]
["bitfinex-derivatives","SOLF0:USTF0",1766983130212,4.37323761,129.2,129.13,7.2010522]
["bitfinex-derivatives","SOLF0:USTF0",1766983130415,35.67,129.19,129.13,7.2010522]
["bitfinex-derivatives","SOLF0:USTF0",1766983131112,0.05041568,129.17,129.15,0.04893292]
["bitfinex-derivatives","SOLF0:USTF0",1766983133014,0.05041568,129.17,129.12,19.7810522]
["bitfinex-derivatives","SOLF0:USTF0",1766983134015,0.05041568,129.17,129.13,0.05350154]
["bitfinex-derivatives","SOLF0:USTF0",1766983134902,0.05041568,129.17,129.13,33.88350154]
["bitfinex-derivatives","SOLF0:USTF0",1766983135115,0.05041568,129.17,129.13,41.08455374]
["bitfinex-derivatives","SOLF0:USTF0",1766983135617,0.05041568,129.17,129.13,0.05350154]
["bitfinex-derivatives","SOLF0:USTF0",1766983136616,35.02041568,129.17,129.13,0.05350154]
["bitfinex-derivatives","SOLF0:USTF0",1766983140610,39.34323761,129.15,129.07,41.0310522]
["bitfinex-derivatives","SOLF0:USTF0",1766983140810,39.34323761,129.15,129.07,40.8094]
["bitfinex-derivatives","SOLF0:USTF0",1766983140811,31.9,129.14,129.07,40.8094]
["bitfinex-derivatives","SOLF0:USTF0",1766983141118,31.9,129.14,129.07,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1766983141514,31.9,129.14,129.09,0.05062129]
["bitfinex-derivatives","SOLF0:USTF0",1766983141718,0.05431627,129.12,129.09,0.05062129]
["bitfinex-derivatives","SOLF0:USTF0",1766983144211,127.95755388,129.12,129.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766983144410,32.01,129.1,129.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766983144614,2.80547964,129.09,129.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1766983145219,0.05277104,129.08,129.05,0.05453563]
["bitfinex-derivatives","SOLF0:USTF0",1766983147716,32.19277104,129.08,129.05,0.05453563]
["bitfinex-derivatives","SOLF0:USTF0",1766983150629,0.05277104,129.08,129.05,0.05453563]
["bitfinex-derivatives","SOLF0:USTF0",1766983162031,2.80547964,129.11,129.05,34.51453563]
["bitfinex-derivatives","SOLF0:USTF0",1766983162233,2.80547964,129.11,129.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1766983163123,0.05061419,129.09,129.07,0.05733973]
["bitfinex-derivatives","SOLF0:USTF0",1766983168415,35.52609383,129.09,129.03,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1766983169026,35.52609383,129.09,129.03,41.5616]
["bitfinex-derivatives","SOLF0:USTF0",1766983169230,32.72061419,129.09,129.03,41.5616]
["bitfinex-derivatives","SOLF0:USTF0",1766983169525,35.52609383,129.09,129.05,0.05496078]
["bitfinex-derivatives","SOLF0:USTF0",1766983175834,42.50459383,129.09,129.05,0.05496078]
["bitfinex-derivatives","SOLF0:USTF0",1766983178439,35.52609383,129.09,129.05,0.05496078]
["bitfinex-derivatives","SOLF0:USTF0",1766983180235,32.95,129.08,129.05,0.05496078]
["bitfinex-derivatives","SOLF0:USTF0",1766983180437,2.80547964,129.07,129.03,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766983181337,0.05467888,129.06,129.04,0.05194512]
["bitfinex-derivatives","SOLF0:USTF0",1766983182234,33.04,129.09,129.04,41.49304512]
["bitfinex-derivatives","SOLF0:USTF0",1766983183139,0.04976508,129.08,129.04,34.51194512]
["bitfinex-derivatives","SOLF0:USTF0",1766983185936,33.21976508,129.08,129.04,0.05194512]
["bitfinex-derivatives","SOLF0:USTF0",1766983186342,36.02524472,129.08,129.04,0.05194512]
["bitfinex-derivatives","SOLF0:USTF0",1766983186942,36.02524472,129.08,128.93,7.24226749]
["bitfinex-derivatives","SOLF0:USTF0",1766983186943,13.86,129.0,128.93,7.24226749]
["bitfinex-derivatives","SOLF0:USTF0",1766983187138,16.66547964,129.0,128.93,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1766983187341,2.80547964,129.02,128.95,43.4858]
["bitfinex-derivatives","SOLF0:USTF0",1766983187640,13.93,129.04,128.95,43.4858]
["bitfinex-derivatives","SOLF0:USTF0",1766983187842,2.80547964,129.03,128.95,43.4858]
["bitfinex-derivatives","SOLF0:USTF0",1766983188046,2.86439295,129.01,128.98,0.05490403]
["bitfinex-derivatives","SOLF0:USTF0",1766983188344,2.86439295,129.01,128.96,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1766983188736,2.86439295,129.01,128.96,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1766983189241,2.86439295,129.01,128.97,0.05175831]
["bitfinex-derivatives","SOLF0:USTF0",1766983189641,2.86439295,129.01,128.97,91.67175831]
["bitfinex-derivatives","SOLF0:USTF0",1766983190644,2.86439295,129.01,128.97,0.05175831]
["bitfinex-derivatives","SOLF0:USTF0",1766983190846,2.86439295,129.01,128.97,91.67175831]
["bitfinex-derivatives","SOLF0:USTF0",1766983191042,37.53404905,129.03,128.98,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1766983191043,23.60404905,129.03,128.98,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1766983191242,2.80547964,129.04,128.98,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1766983191642,16.97547964,129.04,128.98,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1766983192039,0.04978523,129.02,129.0,0.0494191]
["bitfinex-derivatives","SOLF0:USTF0",1766983192747,16.97547964,129.04,129.0,0.0494191]
["bitfinex-derivatives","SOLF0:USTF0",1766983192935,39.79139283,129.04,129.0,0.0494191]
["bitfinex-derivatives","SOLF0:USTF0",1766983193944,0.05099231,129.03,129.0,0.0494191]
["bitfinex-derivatives","SOLF0:USTF0",1766983194843,0.05099231,129.03,128.99,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983195749,0.05099231,129.03,129.0,0.05160826]
["bitfinex-derivatives","SOLF0:USTF0",1766983196048,0.05099231,129.03,128.99,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983197047,2.80547964,129.02,129.0,0.05334629]
["bitfinex-derivatives","SOLF0:USTF0",1766983197251,2.80547964,129.02,128.99,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1766983198250,2.80547964,129.02,128.99,91.6751013]
["bitfinex-derivatives","SOLF0:USTF0",1766983198950,2.80547964,129.02,128.99,0.0551013]
["bitfinex-derivatives","SOLF0:USTF0",1766983199153,14.56099231,129.03,128.99,91.6951013]
["bitfinex-derivatives","SOLF0:USTF0",1766983199450,17.36647195,129.03,128.99,91.6951013]
["bitfinex-derivatives","SOLF0:USTF0",1766983202650,14.56099231,129.03,128.99,91.6951013]
["bitfinex-derivatives","SOLF0:USTF0",1766983205758,0.05099231,129.03,128.99,127.7451013]
["bitfinex-derivatives","SOLF0:USTF0",1766983207657,7.03279231,129.03,128.99,127.7451013]
["bitfinex-derivatives","SOLF0:USTF0",1766983210863,7.03279231,129.03,128.99,36.1051013]
["bitfinex-derivatives","SOLF0:USTF0",1766983211066,7.03279231,129.03,129.0,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1766983211565,0.05099231,129.03,129.0,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1766983214163,0.05099231,129.03,129.0,45.08241955]
["bitfinex-derivatives","SOLF0:USTF0",1766983216376,0.05099231,129.03,128.99,36.1051013]
["bitfinex-derivatives","SOLF0:USTF0",1766983217066,6.9806,129.06,128.99,36.1051013]
["bitfinex-derivatives","SOLF0:USTF0",1766983217972,6.9806,129.06,129.01,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1766983218175,0.05202516,129.04,129.02,0.05623089]
["bitfinex-derivatives","SOLF0:USTF0",1766983221982,6.9794,129.08,129.02,35.24623089]
["bitfinex-derivatives","SOLF0:USTF0",1766983223089,0.05477581,129.06,129.02,35.24623089]
["bitfinex-derivatives","SOLF0:USTF0",1766983224692,0.00477581,129.06,129.02,35.24623089]
["bitfinex-derivatives","SOLF0:USTF0",1766983226987,16.13,129.1,129.02,35.24623089]
["bitfinex-derivatives","SOLF0:USTF0",1766983227192,39.95611664,129.1,129.02,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1766983228190,0.05158717,129.07,129.05,0.04915366]
["bitfinex-derivatives","SOLF0:USTF0",1766983229890,0.05158717,129.07,129.02,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1766983230895,16.41158717,129.07,129.03,0.05900084]
["bitfinex-derivatives","SOLF0:USTF0",1766983234297,16.31,129.06,129.0,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1766983235100,0.05435743,129.04,129.02,0.05623815]
["bitfinex-derivatives","SOLF0:USTF0",1766983238900,0.05435743,129.04,129.0,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1766983240099,0.05435743,129.04,129.01,0.05491699]
["bitfinex-derivatives","SOLF0:USTF0",1766983241011,0.05435743,129.04,129.01,35.24491699]
["bitfinex-derivatives","SOLF0:USTF0",1766983252918,0.05435743,129.04,129.01,0.05491699]
["bitfinex-derivatives","SOLF0:USTF0",1766983254221,15.10435743,129.04,128.98,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766983254418,15.05,129.04,128.98,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1766983255134,0.05794844,129.02,129.0,0.05737143]
["bitfinex-derivatives","SOLF0:USTF0",1766983260732,35.88,128.97,128.85,14.42736874]
["bitfinex-derivatives","SOLF0:USTF0",1766983260933,35.88,128.97,128.84,108.7613]
["bitfinex-derivatives","SOLF0:USTF0",1766983260934,4.38749247,128.97,128.86,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1766983261137,4.38749247,128.97,128.87,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1766983261838,0.05462384,128.93,128.91,0.04915342]
["bitfinex-derivatives","SOLF0:USTF0",1766983263434,6.9858,128.96,128.91,0.04915342]
["bitfinex-derivatives","SOLF0:USTF0",1766983264435,0.05270143,128.95,128.91,0.04915342]
["bitfinex-derivatives","SOLF0:USTF0",1766983265540,0.05270143,128.95,128.91,37.38915342]
["bitfinex-derivatives","SOLF0:USTF0",1766983267336,0.05270143,128.95,128.92,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766983271439,0.05270143,128.95,128.92,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1766983272440,0.05270143,128.95,128.91,0.04915342]
["bitfinex-derivatives","SOLF0:USTF0",1766983272649,35.88,128.87,128.77,2.81126393]
["bitfinex-derivatives","SOLF0:USTF0",1766983272839,38.69126393,128.86,128.75,10.81126393]
["bitfinex-derivatives","SOLF0:USTF0",1766983273036,35.88,128.86,128.75,10.81126393]
["bitfinex-derivatives","SOLF0:USTF0",1766983273241,2.81126393,128.84,128.76,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766983273436,25.94916815,128.84,128.76,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766983273743,25.94916815,128.84,128.79,0.05162275]
["bitfinex-derivatives","SOLF0:USTF0",1766983273942,25.94916815,128.84,128.8,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766983274144,23.13790422,128.84,128.8,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766983274343,35.88,128.86,128.8,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766983274749,0.05620889,128.84,128.82,0.05835022]
["bitfinex-derivatives","SOLF0:USTF0",1766983274944,0.05620889,128.84,128.8,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766983276049,0.05620889,128.84,128.81,0.05330418]
["bitfinex-derivatives","SOLF0:USTF0",1766983276451,0.05620889,128.84,128.8,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1766983277153,0.05620889,128.84,128.81,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766983277445,0.05620889,128.84,128.81,45.15244489]
["bitfinex-derivatives","SOLF0:USTF0",1766983279452,0.05620889,128.84,128.82,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766983279641,0.05620889,128.84,128.82,45.09371855]
["bitfinex-derivatives","SOLF0:USTF0",1766983280156,0.05620889,128.84,128.82,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1766983281148,0.05620889,128.84,128.81,0.05510544]
["bitfinex-derivatives","SOLF0:USTF0",1766983281346,0.05620889,128.84,128.83,23.99923375]
["bitfinex-derivatives","SOLF0:USTF0",1766983281547,0.05620889,128.84,128.81,91.79510544]
["bitfinex-derivatives","SOLF0:USTF0",1766983283053,0.05620889,128.84,128.82,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1766983283553,0.05620889,128.84,128.81,0.05510544]
["bitfinex-derivatives","SOLF0:USTF0",1766983283753,38.82126393,128.82,128.76,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766983283948,38.82126393,128.82,128.76,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1766983284353,2.81126393,128.8,128.76,43.85]
["bitfinex-derivatives","SOLF0:USTF0",1766983284749,0.05045936,128.79,128.77,0.02670288]
["bitfinex-derivatives","SOLF0:USTF0",1766983284953,0.05045936,128.79,128.77,8.02670288]
["bitfinex-derivatives","SOLF0:USTF0",1766983285656,45.81336393,128.84,128.77,43.87670288]
["bitfinex-derivatives","SOLF0:USTF0",1766983285851,36.01,128.77,128.65,108.9231]
["bitfinex-derivatives","SOLF0:USTF0",1766983286057,2.81126393,128.76,128.66,2.81126393]
["bitfinex-derivatives","SOLF0:USTF0",1766983286257,2.81126393,128.76,128.68,2.81126393]
["bitfinex-derivatives","SOLF0:USTF0",1766983286862,0.05616348,128.74,128.71,0.05045936]
["bitfinex-derivatives","SOLF0:USTF0",1766983288667,2.86742741,128.74,128.71,0.05045936]
["bitfinex-derivatives","SOLF0:USTF0",1766983290365,0.05616348,128.74,128.71,0.05045936]
["bitfinex-derivatives","SOLF0:USTF0",1766983290568,2.86742741,128.74,128.71,0.05045936]
["bitfinex-derivatives","SOLF0:USTF0",1766983290968,0.05616348,128.74,128.71,0.05045936]
["bitfinex-derivatives","SOLF0:USTF0",1766983292870,0.05616348,128.74,128.69,3.90533365]
["bitfinex-derivatives","SOLF0:USTF0",1766983294572,0.05616348,128.74,128.69,39.75533365]
["bitfinex-derivatives","SOLF0:USTF0",1766983298867,94.57126393,128.76,128.69,39.75533365]
["bitfinex-derivatives","SOLF0:USTF0",1766983298868,43.0061,128.77,128.69,39.75533365]
["bitfinex-derivatives","SOLF0:USTF0",1766983299066,45.81636393,128.79,128.69,42.56659758]
["bitfinex-derivatives","SOLF0:USTF0",1766983299369,91.82,128.8,128.72,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766983299566,98.8144,128.8,128.72,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766983299770,36.01,128.81,128.74,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1766983300072,0.05711245,128.79,128.76,0.05616348]
["bitfinex-derivatives","SOLF0:USTF0",1766983304673,36.06711245,128.79,128.69,3.90533365]
["bitfinex-derivatives","SOLF0:USTF0",1766983304977,36.06711245,128.79,128.54,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1766983304978,38.82126393,128.71,128.61,2.81126393]
["bitfinex-derivatives","SOLF0:USTF0",1766983305371,38.82126393,128.71,128.61,94.65126393]
["bitfinex-derivatives","SOLF0:USTF0",1766983305670,38.82126393,128.71,128.61,2.81126393]
["bitfinex-derivatives","SOLF0:USTF0",1766983305980,0.05272499,128.67,128.62,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766983306472,0.05272499,128.67,128.61,2.81126393]
["bitfinex-derivatives","SOLF0:USTF0",1766983306676,29.49,128.7,128.63,2.81126393]
["bitfinex-derivatives","SOLF0:USTF0",1766983307573,6.9994,128.71,128.63,2.81126393]
["bitfinex-derivatives","SOLF0:USTF0",1766983307778,0.05853501,128.68,128.65,0.05090783]
["bitfinex-derivatives","SOLF0:USTF0",1766983309778,0.05853501,128.68,128.65,91.89090783]
["bitfinex-derivatives","SOLF0:USTF0",1766983309974,0.05853501,128.68,128.65,0.05090783]
["bitfinex-derivatives","SOLF0:USTF0",1766983310179,0.05853501,128.68,128.65,91.89090783]
["bitfinex-derivatives","SOLF0:USTF0",1766983316078,0.05853501,128.68,128.65,0.05090783]
["bitfinex-derivatives","SOLF0:USTF0",1766983316277,0.05853501,128.68,128.66,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766983317091,29.49,128.72,128.66,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766983317980,0.05051837,128.7,128.68,0.05482186]
["bitfinex-derivatives","SOLF0:USTF0",1766983321694,0.00051837,128.7,128.68,0.05482186]
["bitfinex-derivatives","SOLF0:USTF0",1766983325301,116.39753645,128.76,128.68,0.05482186]
["bitfinex-derivatives","SOLF0:USTF0",1766983325302,32.8967,128.76,128.68,0.05482186]
["bitfinex-derivatives","SOLF0:USTF0",1766983325499,25.9,128.76,128.66,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766983326089,25.9,128.78,128.7,0.05477607]
["bitfinex-derivatives","SOLF0:USTF0",1766983326292,25.9,128.78,128.71,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766983327193,0.05361808,128.76,128.73,0.05601718]
["bitfinex-derivatives","SOLF0:USTF0",1766983327491,23.61471963,128.87,128.73,0.05601718]
["bitfinex-derivatives","SOLF0:USTF0",1766983327693,134.6357,128.88,128.73,153.12668567]
["bitfinex-derivatives","SOLF0:USTF0",1766983327994,25.9,128.87,128.77,12.27128567]
["bitfinex-derivatives","SOLF0:USTF0",1766983328603,0.05730107,128.83,128.81,0.05496367]
["bitfinex-derivatives","SOLF0:USTF0",1766983328904,25.9,128.87,128.81,0.05496367]
["bitfinex-derivatives","SOLF0:USTF0",1766983329302,32.8908,128.87,128.81,0.05496367]
["bitfinex-derivatives","SOLF0:USTF0",1766983329609,25.9,128.87,128.81,0.05496367]
["bitfinex-derivatives","SOLF0:USTF0",1766983329901,0.05137703,128.85,128.81,0.05496367]
["bitfinex-derivatives","SOLF0:USTF0",1766983330099,25.9,128.87,128.81,0.05496367]
["bitfinex-derivatives","SOLF0:USTF0",1766983330996,0.0580472,128.85,128.81,0.05496367]
["bitfinex-derivatives","SOLF0:USTF0",1766983331193,8.34093007,128.89,128.82,0.05101457]
["bitfinex-derivatives","SOLF0:USTF0",1766983332204,0.05327908,128.87,128.82,0.05101457]
["bitfinex-derivatives","SOLF0:USTF0",1766983343205,0.05327908,128.87,128.83,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1766983352614,0.05327908,128.87,128.84,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1766983379450,0.05327908,128.87,128.82,0.05101457]
["bitfinex-derivatives","SOLF0:USTF0",1766983379644,0.05327908,128.87,128.83,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766983380150,0.00327908,128.87,128.83,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766983382046,0.00327908,128.87,128.84,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766983382939,0.00327908,128.87,128.82,0.05101457]
["bitfinex-derivatives","SOLF0:USTF0",1766983383144,0.00327908,128.87,128.83,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766983385041,0.00327908,128.87,128.83,98.7524]
["bitfinex-derivatives","SOLF0:USTF0",1766983386556,0.00327908,128.87,128.83,101.56571319]
["bitfinex-derivatives","SOLF0:USTF0",1766983400383,0.00327908,128.87,128.84,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766983419494,0.00327908,128.87,128.82,9.85732776]
["bitfinex-derivatives","SOLF0:USTF0",1766983419701,0.00327908,128.87,128.83,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766983420600,0.00327908,128.87,128.84,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766983420800,0.00327908,128.87,128.82,9.85732776]
["bitfinex-derivatives","SOLF0:USTF0",1766983421001,0.00327908,128.87,128.83,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766983421301,0.00327908,128.87,128.82,9.85732776]
["bitfinex-derivatives","SOLF0:USTF0",1766983421503,0.00327908,128.87,128.83,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766983423192,0.00327908,128.87,128.83,94.57331319]
["bitfinex-derivatives","SOLF0:USTF0",1766983423503,0.00327908,128.87,128.84,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766983424402,0.00327908,128.87,128.85,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766983424604,0.00327908,128.87,128.85,91.8121226]
["bitfinex-derivatives","SOLF0:USTF0",1766983425910,0.00327908,128.87,128.85,0.0021226]
["bitfinex-derivatives","SOLF0:USTF0",1766983425911,8.54327908,128.87,128.85,0.0021226]
["bitfinex-derivatives","SOLF0:USTF0",1766983433111,8.41,128.76,128.65,200.6824]
["bitfinex-derivatives","SOLF0:USTF0",1766983433302,8.41,128.75,128.66,2.81331319]
["bitfinex-derivatives","SOLF0:USTF0",1766983433610,8.41,128.75,128.66,94.57331319]
["bitfinex-derivatives","SOLF0:USTF0",1766983433809,8.41,128.75,128.67,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1766983434003,0.05758884,128.72,128.7,0.05867384]
["bitfinex-derivatives","SOLF0:USTF0",1766983435709,8.41,128.75,128.7,0.05867384]
["bitfinex-derivatives","SOLF0:USTF0",1766983436112,8.41,128.75,128.7,91.83867384]
["bitfinex-derivatives","SOLF0:USTF0",1766983436701,0.05729225,128.74,128.7,91.83867384]
["bitfinex-derivatives","SOLF0:USTF0",1766983437111,0.05729225,128.74,128.71,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1766983438713,0.05729225,128.74,128.7,0.05867384]
["bitfinex-derivatives","SOLF0:USTF0",1766983439120,0.05729225,128.74,128.71,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1766983440908,0.05729225,128.74,128.7,0.05867384]
["bitfinex-derivatives","SOLF0:USTF0",1766983441109,0.05729225,128.74,128.71,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1766983443706,0.05729225,128.74,128.7,0.05867384]
["bitfinex-derivatives","SOLF0:USTF0",1766983443905,8.46729225,128.74,128.7,0.05867384]
["bitfinex-derivatives","SOLF0:USTF0",1766983444109,8.46729225,128.74,128.71,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1766983444713,8.46729225,128.74,128.7,0.05867384]
["bitfinex-derivatives","SOLF0:USTF0",1766983444914,8.46729225,128.74,128.71,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1766983445308,0.05729225,128.74,128.71,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1766983445712,0.05729225,128.74,128.7,0.05867384]
["bitfinex-derivatives","SOLF0:USTF0",1766983445913,0.05729225,128.74,128.71,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1766983447318,8.41,128.78,128.72,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1766983448419,0.04907634,128.76,128.74,0.05878933]
["bitfinex-derivatives","SOLF0:USTF0",1766983454628,0.04907634,128.76,128.74,91.89878933]
["bitfinex-derivatives","SOLF0:USTF0",1766983457127,0.04907634,128.76,128.74,0.05878933]
["bitfinex-derivatives","SOLF0:USTF0",1766983457326,0.04907634,128.76,128.74,91.89878933]
["bitfinex-derivatives","SOLF0:USTF0",1766983458437,0.04907634,128.76,128.74,0.05878933]
["bitfinex-derivatives","SOLF0:USTF0",1766983458635,0.04907634,128.76,128.74,91.89878933]
["bitfinex-derivatives","SOLF0:USTF0",1766983460838,8.41,128.78,128.74,91.89878933]
["bitfinex-derivatives","SOLF0:USTF0",1766983461642,8.41,128.78,128.66,132.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766983461643,7.02,128.69,128.57,108.9902]
["bitfinex-derivatives","SOLF0:USTF0",1766983461939,7.02,128.69,128.58,4.40695167]
["bitfinex-derivatives","SOLF0:USTF0",1766983462138,7.02,128.68,128.58,11.41285167]
["bitfinex-derivatives","SOLF0:USTF0",1766983462333,7.02,128.68,128.59,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766983462750,0.05883845,128.65,128.62,0.057126]
["bitfinex-derivatives","SOLF0:USTF0",1766983464335,0.05883845,128.65,128.62,91.897126]
["bitfinex-derivatives","SOLF0:USTF0",1766983464535,0.05883845,128.65,128.62,0.057126]
["bitfinex-derivatives","SOLF0:USTF0",1766983464740,0.05883845,128.65,128.62,91.897126]
["bitfinex-derivatives","SOLF0:USTF0",1766983465339,0.05883845,128.65,128.62,91.917126]
["bitfinex-derivatives","SOLF0:USTF0",1766983465634,0.05883845,128.65,128.62,0.057126]
["bitfinex-derivatives","SOLF0:USTF0",1766983465840,0.05883845,128.65,128.63,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766983470138,7.02,128.7,128.62,0.057126]
["bitfinex-derivatives","SOLF0:USTF0",1766983470445,7.02,128.7,128.64,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766983470744,30.5492606,128.7,128.64,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766983470930,14.0203,128.69,128.64,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766983471137,0.05227415,128.68,128.65,0.04925184]
["bitfinex-derivatives","SOLF0:USTF0",1766983475341,0.05227415,128.68,128.65,91.92925184]
["bitfinex-derivatives","SOLF0:USTF0",1766983475543,7.02,128.59,128.51,3.95814787]
["bitfinex-derivatives","SOLF0:USTF0",1766983475849,7.02,128.59,128.52,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766983476044,7.02,128.59,128.53,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1766983476650,0.05481937,128.57,128.55,0.0596793]
["bitfinex-derivatives","SOLF0:USTF0",1766983476850,7.02,128.61,128.55,0.0596793]
["bitfinex-derivatives","SOLF0:USTF0",1766983477856,0.04898566,128.59,128.55,0.0596793]
["bitfinex-derivatives","SOLF0:USTF0",1766983478746,0.04898566,128.59,128.56,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766983479361,0.04898566,128.59,128.55,0.0596793]
["bitfinex-derivatives","SOLF0:USTF0",1766983479649,0.04898566,128.59,128.56,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1766983481255,0.04898566,128.59,128.56,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766983481648,7.02,128.61,128.56,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766983482747,0.05642416,128.6,128.56,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766983483254,0.05642416,128.6,128.57,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766983483457,7.02,128.61,128.57,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766983483458,7.0035,128.63,128.57,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1766983484453,0.05318769,128.61,128.59,0.05410625]
["bitfinex-derivatives","SOLF0:USTF0",1766983486866,0.00318769,128.61,128.59,0.05410625]
["bitfinex-derivatives","SOLF0:USTF0",1766983487869,13.1326,128.65,128.59,0.05410625]
["bitfinex-derivatives","SOLF0:USTF0",1766983491068,6.13,128.65,128.59,0.05410625]
["bitfinex-derivatives","SOLF0:USTF0",1766983492969,6.13,128.65,128.6,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766983495069,6.13,128.65,128.59,0.05410625]
["bitfinex-derivatives","SOLF0:USTF0",1766983495779,6.13,128.65,128.6,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766983496974,5.8,128.63,128.55,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766983497167,5.8,128.63,128.56,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766983497765,7.0042,128.62,128.58,0.05812592]
["bitfinex-derivatives","SOLF0:USTF0",1766983497970,0.05977991,128.61,128.58,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766983499474,5.85977991,128.61,128.58,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766983500270,0.05977991,128.61,128.58,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766983501067,12.8025,128.65,128.58,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766983501271,12.8025,128.65,128.55,96.34695167]
["bitfinex-derivatives","SOLF0:USTF0",1766983501673,12.8025,128.65,128.57,4.40695167]
["bitfinex-derivatives","SOLF0:USTF0",1766983502173,7.0016,128.67,128.6,0.05315747]
["bitfinex-derivatives","SOLF0:USTF0",1766983502369,7.0016,128.67,128.6,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766983502570,12.8016,128.67,128.6,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766983503082,12.8016,128.67,128.62,0.0542975]
["bitfinex-derivatives","SOLF0:USTF0",1766983503576,5.8,128.67,128.62,0.0542975]
["bitfinex-derivatives","SOLF0:USTF0",1766983505576,5.8,128.67,128.55,109.0076]
["bitfinex-derivatives","SOLF0:USTF0",1766983505577,5.8,128.63,128.53,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766983506578,0.05416919,128.59,128.57,0.05858543]
["bitfinex-derivatives","SOLF0:USTF0",1766983506782,5.8,128.63,128.57,0.05858543]
["bitfinex-derivatives","SOLF0:USTF0",1766983508285,7.004,128.62,128.57,0.05858543]
["bitfinex-derivatives","SOLF0:USTF0",1766983511581,5.8,128.61,128.54,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1766983512589,0.05590991,128.59,128.56,0.05470569]
["bitfinex-derivatives","SOLF0:USTF0",1766983512887,5.85590991,128.59,128.5,94.76585043]
["bitfinex-derivatives","SOLF0:USTF0",1766983513086,5.8,128.59,128.5,94.76585043]
["bitfinex-derivatives","SOLF0:USTF0",1766983513586,5.8,128.58,128.51,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766983513780,0.05070619,128.56,128.53,0.05300029]
["bitfinex-derivatives","SOLF0:USTF0",1766983515182,12.8089,128.53,128.42,109.1168]
["bitfinex-derivatives","SOLF0:USTF0",1766983515380,12.8089,128.53,128.44,2.82585043]
["bitfinex-derivatives","SOLF0:USTF0",1766983515687,12.8089,128.53,128.45,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766983516290,0.05251597,128.5,128.48,0.05441384]
["bitfinex-derivatives","SOLF0:USTF0",1766983520384,0.00251597,128.5,128.48,0.05441384]
["bitfinex-derivatives","SOLF0:USTF0",1766983520582,7.0091,128.53,128.48,0.05441384]
["bitfinex-derivatives","SOLF0:USTF0",1766983521386,7.87585043,128.54,128.48,0.05441384]
["bitfinex-derivatives","SOLF0:USTF0",1766983521586,0.05737917,128.52,128.48,0.05441384]
["bitfinex-derivatives","SOLF0:USTF0",1766983526997,5.10737917,128.52,128.48,0.05441384]
["bitfinex-derivatives","SOLF0:USTF0",1766983529696,2.82585043,128.5,128.41,9.84085043]
["bitfinex-derivatives","SOLF0:USTF0",1766983529896,7.87585043,128.5,128.42,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766983530092,7.87585043,128.5,128.41,9.84085043]
["bitfinex-derivatives","SOLF0:USTF0",1766983530293,7.87585043,128.5,128.42,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766983530488,5.05,128.5,128.42,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766983530801,0.05402895,128.47,128.45,0.04899417]
["bitfinex-derivatives","SOLF0:USTF0",1766983531399,7.87585043,128.52,128.45,0.04899417]
["bitfinex-derivatives","SOLF0:USTF0",1766983531797,5.05,128.51,128.45,0.04899417]
["bitfinex-derivatives","SOLF0:USTF0",1766983532297,0.05752674,128.49,128.45,0.04899417]
["bitfinex-derivatives","SOLF0:USTF0",1766983536203,5.05,128.57,128.49,2.82585043]
["bitfinex-derivatives","SOLF0:USTF0",1766983536412,5.05,128.57,128.49,94.82585043]
["bitfinex-derivatives","SOLF0:USTF0",1766983536614,5.05,128.57,128.49,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766983536803,5.05,128.57,128.48,94.82585043]
["bitfinex-derivatives","SOLF0:USTF0",1766983537311,0.05028458,128.54,128.51,0.05013056]
["bitfinex-derivatives","SOLF0:USTF0",1766983566329,4.59,128.57,128.51,0.05013056]
["bitfinex-derivatives","SOLF0:USTF0",1766983566529,4.59,128.59,128.51,0.05013056]
["bitfinex-derivatives","SOLF0:USTF0",1766983566738,4.59,128.59,128.5,2.82585043]
["bitfinex-derivatives","SOLF0:USTF0",1766983567137,200.9296,128.63,128.48,109.062]
["bitfinex-derivatives","SOLF0:USTF0",1766983567138,4.59,128.57,128.51,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1766983567534,4.59,128.57,128.53,0.05023966]
["bitfinex-derivatives","SOLF0:USTF0",1766983600165,4.59,128.57,128.43,109.1118]
["bitfinex-derivatives","SOLF0:USTF0",1766983600462,4.59,128.57,128.45,201.0702]
["bitfinex-derivatives","SOLF0:USTF0",1766983600866,4.22,128.54,128.46,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1766983601163,0.05829878,128.51,128.49,0.05962311]
["bitfinex-derivatives","SOLF0:USTF0",1766983610862,3.97829878,128.51,128.43,109.1118]
["bitfinex-derivatives","SOLF0:USTF0",1766983611061,3.92,128.51,128.43,109.1118]
["bitfinex-derivatives","SOLF0:USTF0",1766983611969,0.05902223,128.48,128.46,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1766983612968,3.92,128.51,128.46,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1766983614072,0.05234029,128.5,128.46,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1766983618772,4.04234029,128.5,128.46,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1766983621072,4.04234029,128.5,128.46,7.06707308]
["bitfinex-derivatives","SOLF0:USTF0",1766983644884,4.04234029,128.5,128.46,0.05447308]
["bitfinex-derivatives","SOLF0:USTF0",1766983654793,4.04234029,128.5,128.46,7.06687308]
["bitfinex-derivatives","SOLF0:USTF0",1766983658391,110.32907004,128.6,128.47,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1766983658392,7.008,128.55,128.47,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1766983658587,101.83854547,128.55,128.45,111.92244547]
["bitfinex-derivatives","SOLF0:USTF0",1766983659503,101.83854547,128.55,128.49,0.05844233]
["bitfinex-derivatives","SOLF0:USTF0",1766983660294,92.0,128.55,128.49,0.05844233]
["bitfinex-derivatives","SOLF0:USTF0",1766983660498,95.73,128.55,128.49,0.05844233]
["bitfinex-derivatives","SOLF0:USTF0",1766983660899,3.73,128.54,128.49,0.05844233]
["bitfinex-derivatives","SOLF0:USTF0",1766983661592,3.73,128.54,128.5,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1766983662198,3.73,128.54,128.49,7.06934233]
["bitfinex-derivatives","SOLF0:USTF0",1766983665004,3.73,128.56,128.5,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1766983665198,3.73,128.56,128.52,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1766983665794,2.83054547,128.55,128.52,0.05198032]
["bitfinex-derivatives","SOLF0:USTF0",1766983665994,3.81,128.54,128.52,0.00198032]
["bitfinex-derivatives","SOLF0:USTF0",1766983667002,3.86750372,128.54,128.52,0.00198032]
["bitfinex-derivatives","SOLF0:USTF0",1766983672699,3.86750372,128.54,128.48,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1766983673805,3.86750372,128.54,128.5,0.05508752]
["bitfinex-derivatives","SOLF0:USTF0",1766983676702,6.69804919,128.54,128.47,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1766983676898,3.81,128.51,128.47,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1766983677608,2.83054547,128.52,128.47,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1766983677806,202.34490724,128.58,128.48,0.05318773]
["bitfinex-derivatives","SOLF0:USTF0",1766983677807,0.05624765,128.51,128.48,0.05318773]
["bitfinex-derivatives","SOLF0:USTF0",1766983678108,0.05500896,128.51,128.48,0.056244]
["bitfinex-derivatives","SOLF0:USTF0",1766983678310,0.05500896,128.51,128.48,7.067544]
["bitfinex-derivatives","SOLF0:USTF0",1766983678709,3.56,128.55,128.48,0.056244]
["bitfinex-derivatives","SOLF0:USTF0",1766983678909,3.56,128.55,128.46,111.91214547]
["bitfinex-derivatives","SOLF0:USTF0",1766983679110,3.56,128.55,128.49,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1766983679509,3.56,128.56,128.52,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1766983679706,3.61286251,128.55,128.48,111.89744547]
["bitfinex-derivatives","SOLF0:USTF0",1766983680404,3.61286251,128.55,128.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766983680606,6.44340798,128.55,128.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1766983680806,3.56,128.54,128.51,0.05844681]
["bitfinex-derivatives","SOLF0:USTF0",1766983691826,95.56,128.58,128.51,7.06824681]
["bitfinex-derivatives","SOLF0:USTF0",1766983692019,3.56,128.57,128.51,7.06824681]
["bitfinex-derivatives","SOLF0:USTF0",1766983692820,0.05083772,128.55,128.51,7.06824681]
["bitfinex-derivatives","SOLF0:USTF0",1766983700726,3.72083772,128.55,128.51,7.06824681]
["bitfinex-derivatives","SOLF0:USTF0",1766983705030,0.05083772,128.55,128.51,7.06824681]
["bitfinex-derivatives","SOLF0:USTF0",1766983705332,3.72083772,128.55,128.51,7.06824681]
["bitfinex-derivatives","SOLF0:USTF0",1766983708930,0.05083772,128.55,128.51,7.06824681]
["bitfinex-derivatives","SOLF0:USTF0",1766983726038,3.65083772,128.55,128.51,0.05844681]
["bitfinex-derivatives","SOLF0:USTF0",1766983726244,3.6,128.52,128.41,109.1288]
["bitfinex-derivatives","SOLF0:USTF0",1766983726443,3.6,128.52,128.42,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1766983727241,0.0569956,128.48,128.46,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983732555,0.0569956,128.48,128.46,92.03526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983734957,0.0569956,128.48,128.46,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983735146,0.0569956,128.48,128.46,92.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983740163,3.57,128.51,128.46,92.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983741266,0.05233582,128.5,128.46,92.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983741562,0.05233582,128.5,128.47,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766983748770,0.05233582,128.5,128.48,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766983750075,0.05233582,128.5,128.46,7.06786461]
["bitfinex-derivatives","SOLF0:USTF0",1766983750370,0.05233582,128.5,128.47,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766983750770,0.05233582,128.5,128.48,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766983751169,0.05233582,128.5,128.46,7.06786461]
["bitfinex-derivatives","SOLF0:USTF0",1766983751470,0.05233582,128.5,128.47,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766983752472,0.05233582,128.5,128.46,7.06786461]
["bitfinex-derivatives","SOLF0:USTF0",1766983752666,0.05233582,128.5,128.47,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766983753568,0.05233582,128.5,128.46,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983753775,3.62233582,128.5,128.46,92.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983757270,3.62233582,128.5,128.47,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766983758379,3.62233582,128.5,128.46,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983758778,3.62233582,128.5,128.46,92.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983759572,3.62233582,128.5,128.46,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983759776,3.62233582,128.5,128.46,92.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983761088,3.62233582,128.5,128.46,92.07526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983762193,3.62233582,128.5,128.46,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983762492,3.62233582,128.5,128.46,92.07526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983763489,3.62233582,128.5,128.46,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983763685,3.62233582,128.5,128.46,92.07526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983763902,3.62233582,128.5,128.46,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983764194,3.62233582,128.5,128.46,92.07526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983764393,3.62233582,128.5,128.46,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983764594,3.62233582,128.5,128.46,92.07526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983765790,3.62233582,128.5,128.46,0.05526461]
["bitfinex-derivatives","SOLF0:USTF0",1766983767191,3.62233582,128.5,128.43,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766983767397,3.57,128.5,128.43,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766983768094,0.05431265,128.48,128.45,0.04903043]
["bitfinex-derivatives","SOLF0:USTF0",1766983768795,3.57431265,128.48,128.45,0.04903043]
["bitfinex-derivatives","SOLF0:USTF0",1766983772897,3.57431265,128.48,128.42,101.86497914]
["bitfinex-derivatives","SOLF0:USTF0",1766983773099,3.57431265,128.48,128.42,99.0348]
["bitfinex-derivatives","SOLF0:USTF0",1766983773907,3.57431265,128.48,128.44,0.05850333]
["bitfinex-derivatives","SOLF0:USTF0",1766983775004,3.52,128.46,128.44,0.05850333]
["bitfinex-derivatives","SOLF0:USTF0",1766983778903,3.52,128.45,128.37,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1766983779104,2.83017914,128.44,128.34,109.1887]
["bitfinex-derivatives","SOLF0:USTF0",1766983779305,3.25,128.43,128.35,94.87017914]
["bitfinex-derivatives","SOLF0:USTF0",1766983779901,0.05105511,128.4,128.38,0.0531879]
["bitfinex-derivatives","SOLF0:USTF0",1766983780814,3.30105511,128.4,128.35,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1766983781915,3.30105511,128.4,128.36,0.05299841]
["bitfinex-derivatives","SOLF0:USTF0",1766983784914,3.25,128.39,128.33,4.0109621]
["bitfinex-derivatives","SOLF0:USTF0",1766983785114,3.25,128.38,128.33,4.0109621]
["bitfinex-derivatives","SOLF0:USTF0",1766983785313,3.25,128.37,128.33,4.0109621]
["bitfinex-derivatives","SOLF0:USTF0",1766983785814,0.04967347,128.36,128.34,0.05843621]
["bitfinex-derivatives","SOLF0:USTF0",1766983786411,7.347e-05,128.36,128.33,2.80780842]
["bitfinex-derivatives","SOLF0:USTF0",1766983787521,0.05258171,128.36,128.33,2.85835827]
["bitfinex-derivatives","SOLF0:USTF0",1766983788411,3.33,128.33,128.21,109.2954]
["bitfinex-derivatives","SOLF0:USTF0",1766983788619,3.33,128.33,128.25,112.09517914]
["bitfinex-derivatives","SOLF0:USTF0",1766983788819,3.33,128.35,128.27,2.83017914]
["bitfinex-derivatives","SOLF0:USTF0",1766983789514,0.05013729,128.32,128.3,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1766983789920,3.33,128.35,128.3,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1766983790914,0.05603975,128.34,128.3,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1766983793516,3.33,128.37,128.3,9.90813783]
["bitfinex-derivatives","SOLF0:USTF0",1766983794315,3.33,128.39,128.32,2.83017914]
["bitfinex-derivatives","SOLF0:USTF0",1766983794714,0.05283627,128.37,128.34,0.05685538]
["bitfinex-derivatives","SOLF0:USTF0",1766983795812,3.38283627,128.37,128.32,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1766983796122,3.38283627,128.37,128.31,2.83017914]
["bitfinex-derivatives","SOLF0:USTF0",1766983796421,3.33,128.37,128.31,2.83017914]
["bitfinex-derivatives","SOLF0:USTF0",1766983796918,0.05045712,128.35,128.33,0.05337492]
["bitfinex-derivatives","SOLF0:USTF0",1766983797814,3.33,128.39,128.33,0.05337492]
["bitfinex-derivatives","SOLF0:USTF0",1766983799014,0.05380124,128.37,128.33,0.05337492]
["bitfinex-derivatives","SOLF0:USTF0",1766983800917,0.05380124,128.37,128.33,2.88355406]
["bitfinex-derivatives","SOLF0:USTF0",1766983801116,3.47,128.4,128.33,2.88355406]
["bitfinex-derivatives","SOLF0:USTF0",1766983801310,3.47,128.4,128.34,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1766983801516,3.47,128.42,128.35,2.83017914]
["bitfinex-derivatives","SOLF0:USTF0",1766983801711,3.47,128.42,128.34,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1766983802220,0.05430033,128.39,128.37,0.0504347]
["bitfinex-derivatives","SOLF0:USTF0",1766983803419,3.52430033,128.39,128.33,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1766983804015,0.05430033,128.39,128.34,2.83017914]
["bitfinex-derivatives","SOLF0:USTF0",1766983804422,0.05430033,128.39,128.35,0.05533132]
["bitfinex-derivatives","SOLF0:USTF0",1766983805412,0.05430033,128.39,128.36,2.83017914]
["bitfinex-derivatives","SOLF0:USTF0",1766983806724,0.05430033,128.39,128.36,9.84817914]
["bitfinex-derivatives","SOLF0:USTF0",1766983808125,10.484,128.44,128.36,9.84817914]
["bitfinex-derivatives","SOLF0:USTF0",1766983808623,3.47,128.43,128.36,9.84817914]
["bitfinex-derivatives","SOLF0:USTF0",1766983809025,0.05519223,128.41,128.38,0.0578592]
["bitfinex-derivatives","SOLF0:USTF0",1766983811929,0.05519223,128.41,128.38,2.88803834]
["bitfinex-derivatives","SOLF0:USTF0",1766983812630,0.05519223,128.41,128.38,0.0578592]
["bitfinex-derivatives","SOLF0:USTF0",1766983815224,3.47,128.43,128.38,0.0578592]
["bitfinex-derivatives","SOLF0:USTF0",1766983815225,3.47,128.43,128.38,7.0747592]
["bitfinex-derivatives","SOLF0:USTF0",1766983815432,95.53,128.45,128.38,0.0578592]
["bitfinex-derivatives","SOLF0:USTF0",1766983815831,3.43,128.45,128.38,0.0578592]
["bitfinex-derivatives","SOLF0:USTF0",1766983816330,0.05254975,128.43,128.39,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1766983816534,0.05254975,128.43,128.4,0.05214498]
["bitfinex-derivatives","SOLF0:USTF0",1766983821036,3.43,128.47,128.4,7.06804498]
["bitfinex-derivatives","SOLF0:USTF0",1766983821241,3.43,128.47,128.4,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1766983821435,95.51,128.48,128.39,109.1456]
["bitfinex-derivatives","SOLF0:USTF0",1766983822040,0.05333571,128.45,128.42,0.0509823]
["bitfinex-derivatives","SOLF0:USTF0",1766983822347,95.51,128.48,128.42,0.0509823]
["bitfinex-derivatives","SOLF0:USTF0",1766983823338,0.05834017,128.46,128.42,0.0509823]
["bitfinex-derivatives","SOLF0:USTF0",1766983823539,3.43,128.5,128.42,7.0657823]
["bitfinex-derivatives","SOLF0:USTF0",1766983823738,3.43,128.5,128.42,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1766983824532,10.4407,128.5,128.45,0.05277979]
["bitfinex-derivatives","SOLF0:USTF0",1766983825541,102.4996,128.52,128.45,0.05277979]
["bitfinex-derivatives","SOLF0:USTF0",1766983825842,3.43,128.51,128.45,0.05277979]
["bitfinex-derivatives","SOLF0:USTF0",1766983827544,3.43,128.5,128.45,0.05277979]
["bitfinex-derivatives","SOLF0:USTF0",1766983829549,10.4412,128.49,128.45,0.05277979]
["bitfinex-derivatives","SOLF0:USTF0",1766983833950,3.43,128.49,128.45,0.05277979]
["bitfinex-derivatives","SOLF0:USTF0",1766983846455,96.46694342,128.51,128.45,0.05277979]
["bitfinex-derivatives","SOLF0:USTF0",1766983846456,1.35432274,128.59,128.54,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1766983846657,92.02,128.62,128.55,0.05824479]
["bitfinex-derivatives","SOLF0:USTF0",1766983846861,4.42694342,128.63,128.57,0.00428569]
["bitfinex-derivatives","SOLF0:USTF0",1766983847066,92.02,128.62,128.57,0.00428569]
["bitfinex-derivatives","SOLF0:USTF0",1766983847653,99.0242,128.62,128.57,0.00428569]
["bitfinex-derivatives","SOLF0:USTF0",1766983847850,0.05125179,128.61,128.57,0.00428569]
["bitfinex-derivatives","SOLF0:USTF0",1766983848550,3.37,128.6,128.57,0.00428569]
["bitfinex-derivatives","SOLF0:USTF0",1766983849655,92.02,128.59,128.57,0.00428569]
["bitfinex-derivatives","SOLF0:USTF0",1766983851253,95.39,128.59,128.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766983851458,3.37,128.58,128.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766983851658,3.37,128.58,128.49,7.10694342]
["bitfinex-derivatives","SOLF0:USTF0",1766983851860,95.37,128.57,128.49,7.10694342]
["bitfinex-derivatives","SOLF0:USTF0",1766983852060,95.37,128.57,128.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766983852467,0.05489885,128.55,128.52,0.05949598]
["bitfinex-derivatives","SOLF0:USTF0",1766983858458,108.9451,128.63,128.52,0.05949598]
["bitfinex-derivatives","SOLF0:USTF0",1766983858459,108.8563,128.74,128.6,241.3083]
["bitfinex-derivatives","SOLF0:USTF0",1766983858660,108.8749,128.71,128.58,4.42694342]
["bitfinex-derivatives","SOLF0:USTF0",1766983858864,4.42694342,128.7,128.58,4.42694342]
["bitfinex-derivatives","SOLF0:USTF0",1766983859062,91.98,128.69,128.58,4.42694342]
["bitfinex-derivatives","SOLF0:USTF0",1766983859262,91.98,128.69,128.6,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1766983859463,91.98,128.69,128.58,113.40464342]
["bitfinex-derivatives","SOLF0:USTF0",1766983859464,91.98,128.69,128.63,0.04900975]
["bitfinex-derivatives","SOLF0:USTF0",1766983860260,91.98,128.69,128.56,109.0014]
["bitfinex-derivatives","SOLF0:USTF0",1766983860261,4.42694342,128.66,128.56,109.0014]
["bitfinex-derivatives","SOLF0:USTF0",1766983860461,3.37,128.63,128.54,109.0155]
["bitfinex-derivatives","SOLF0:USTF0",1766983860661,4.42694342,128.64,128.54,109.0155]
["bitfinex-derivatives","SOLF0:USTF0",1766983860662,95.33,128.62,128.54,109.0155]
["bitfinex-derivatives","SOLF0:USTF0",1766983861268,0.04945248,128.59,128.57,0.05451716]
["bitfinex-derivatives","SOLF0:USTF0",1766983861763,42.4245,128.58,128.57,0.00451716]
["bitfinex-derivatives","SOLF0:USTF0",1766983861964,28.9925,128.58,128.57,0.00451716]
["bitfinex-derivatives","SOLF0:USTF0",1766983862468,3.41945248,128.59,128.51,109.0387]
["bitfinex-derivatives","SOLF0:USTF0",1766983862662,91.96,128.58,128.51,109.0387]
["bitfinex-derivatives","SOLF0:USTF0",1766983863061,91.96,128.58,128.53,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1766983863462,0.05273763,128.57,128.54,0.05631925]
["bitfinex-derivatives","SOLF0:USTF0",1766983863664,72.2718,128.56,128.54,0.05631925]
["bitfinex-derivatives","SOLF0:USTF0",1766983863864,13.4475968,128.56,128.54,0.05631925]
["bitfinex-derivatives","SOLF0:USTF0",1766983864060,3.443e-05,128.57,128.54,7.06411925]
["bitfinex-derivatives","SOLF0:USTF0",1766983864272,72.2199,128.56,128.54,7.06411925]
["bitfinex-derivatives","SOLF0:USTF0",1766983864468,15.7736,128.56,128.54,7.06411925]
["bitfinex-derivatives","SOLF0:USTF0",1766983864663,91.96003443,128.57,128.54,7.06411925]
["bitfinex-derivatives","SOLF0:USTF0",1766983864966,91.96003443,128.57,128.54,0.05631925]
["bitfinex-derivatives","SOLF0:USTF0",1766983865165,91.96003443,128.57,128.48,113.48944342]
["bitfinex-derivatives","SOLF0:USTF0",1766983865166,95.39003443,128.57,128.48,113.48944342]
["bitfinex-derivatives","SOLF0:USTF0",1766983865366,95.39,128.57,128.49,109.0612]
["bitfinex-derivatives","SOLF0:USTF0",1766983866068,0.05427191,128.54,128.52,0.05799405]
["bitfinex-derivatives","SOLF0:USTF0",1766983869178,95.39,128.57,128.52,0.05799405]
["bitfinex-derivatives","SOLF0:USTF0",1766983870181,0.05190074,128.56,128.52,0.05799405]
["bitfinex-derivatives","SOLF0:USTF0",1766983871279,0.05190074,128.56,128.52,7.06719405]
["bitfinex-derivatives","SOLF0:USTF0",1766983872983,92.01190074,128.56,128.52,7.06719405]
["bitfinex-derivatives","SOLF0:USTF0",1766983873887,95.39,128.57,128.52,7.06719405]
["bitfinex-derivatives","SOLF0:USTF0",1766983877702,3.35,128.56,128.52,0.05799405]
["bitfinex-derivatives","SOLF0:USTF0",1766983877882,91.96,128.55,128.5,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1766983879096,0.05389751,128.54,128.51,0.05447373]
["bitfinex-derivatives","SOLF0:USTF0",1766983881087,0.05389751,128.54,128.51,7.06427373]
["bitfinex-derivatives","SOLF0:USTF0",1766983881288,0.05389751,128.54,128.51,0.05447373]
["bitfinex-derivatives","SOLF0:USTF0",1766983881684,92.01389751,128.54,128.51,0.05447373]
["bitfinex-derivatives","SOLF0:USTF0",1766983882896,95.36389751,128.54,128.51,0.05447373]
["bitfinex-derivatives","SOLF0:USTF0",1766983883897,0.05389751,128.54,128.51,0.05447373]
["bitfinex-derivatives","SOLF0:USTF0",1766983884099,92.01389751,128.54,128.51,0.05447373]
["bitfinex-derivatives","SOLF0:USTF0",1766983892405,0.05389751,128.54,128.51,0.05447373]
["bitfinex-derivatives","SOLF0:USTF0",1766983892602,92.01389751,128.54,128.51,0.05447373]
["bitfinex-derivatives","SOLF0:USTF0",1766983893407,0.05389751,128.54,128.51,0.05447373]
["bitfinex-derivatives","SOLF0:USTF0",1766983893601,92.01389751,128.54,128.51,0.05447373]
["bitfinex-derivatives","SOLF0:USTF0",1766983894905,91.96,128.55,128.51,7.06417373]
["bitfinex-derivatives","SOLF0:USTF0",1766983895407,95.31,128.55,128.51,7.06417373]
["bitfinex-derivatives","SOLF0:USTF0",1766983903915,3.35,128.52,128.49,0.00206034]
["bitfinex-derivatives","SOLF0:USTF0",1766983904112,3.35,128.52,128.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766983904309,6.17714346,128.51,128.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766983905009,0.05466794,128.49,128.47,0.05752141]
["bitfinex-derivatives","SOLF0:USTF0",1766983912820,3.55466794,128.49,128.41,13.19009081]
["bitfinex-derivatives","SOLF0:USTF0",1766983913022,3.5,128.47,128.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766983913818,3.5540213,128.45,128.43,0.05606372]
["bitfinex-derivatives","SOLF0:USTF0",1766983914024,3.5540213,128.45,128.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766983914223,6.38116476,128.45,128.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766983914412,6.38116476,128.45,128.38,6.34714346]
["bitfinex-derivatives","SOLF0:USTF0",1766983914816,3.5540213,128.45,128.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766983915016,3.5540213,128.45,128.41,0.05306577]
["bitfinex-derivatives","SOLF0:USTF0",1766983921625,6.38116476,128.45,128.41,0.00306577]
["bitfinex-derivatives","SOLF0:USTF0",1766983921827,3.51,128.44,128.41,0.00306577]
["bitfinex-derivatives","SOLF0:USTF0",1766983925339,3.51,128.42,128.36,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1766983925637,3.51,128.42,128.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766983925931,3.51,128.45,128.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766983926138,3.51,128.44,128.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766983926340,0.05008074,128.42,128.39,0.0553624]
["bitfinex-derivatives","SOLF0:USTF0",1766983928937,0.05008074,128.42,128.39,3.2353624]
["bitfinex-derivatives","SOLF0:USTF0",1766983929136,3.51,128.45,128.39,3.2353624]
["bitfinex-derivatives","SOLF0:USTF0",1766983929337,3.51,128.45,128.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766983930029,0.05947089,128.43,128.41,0.05022489]
["bitfinex-derivatives","SOLF0:USTF0",1766983931640,3.56947089,128.43,128.41,0.00022489]
["bitfinex-derivatives","SOLF0:USTF0",1766983931837,3.56947089,128.43,128.38,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1766983932738,3.56947089,128.43,128.39,0.05600642]
["bitfinex-derivatives","SOLF0:USTF0",1766983934433,4.4268067,128.47,128.39,10.25240642]
["bitfinex-derivatives","SOLF0:USTF0",1766983934634,96.4668067,128.47,128.39,10.1964]
["bitfinex-derivatives","SOLF0:USTF0",1766983935437,0.049269,128.44,128.42,0.00013475]
["bitfinex-derivatives","SOLF0:USTF0",1766983937040,1.079269,128.44,128.39,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1766983937947,1.079269,128.44,128.4,0.05296661]
["bitfinex-derivatives","SOLF0:USTF0",1766983941946,1.079269,128.44,128.4,7.06886661]
["bitfinex-derivatives","SOLF0:USTF0",1766983943440,1.079269,128.44,128.4,0.00296661]
["bitfinex-derivatives","SOLF0:USTF0",1766983953152,0.049269,128.44,128.4,3.44296661]
["bitfinex-derivatives","SOLF0:USTF0",1766983953458,0.98,128.46,128.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766983953751,11.4366067,128.52,128.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766983953955,103.4766067,128.52,128.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766983954349,0.05611617,128.48,128.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766983955455,0.05611617,128.48,128.43,0.05775877]
["bitfinex-derivatives","SOLF0:USTF0",1766983958354,0.05611617,128.48,128.43,10.51155877]
["bitfinex-derivatives","SOLF0:USTF0",1766983958956,0.05611617,128.48,128.43,7.07155877]
["bitfinex-derivatives","SOLF0:USTF0",1766983961666,4.4268067,128.55,128.44,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766983961863,4.4268067,128.55,128.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766983962461,7.0088,128.54,128.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766983962657,0.04993526,128.51,128.48,0.05404821]
["bitfinex-derivatives","SOLF0:USTF0",1766983963269,0.04993526,128.51,128.48,0.00404821]
["bitfinex-derivatives","SOLF0:USTF0",1766983968665,7.0082,128.55,128.48,3.52404821]
["bitfinex-derivatives","SOLF0:USTF0",1766983969772,0.05024808,128.53,128.48,3.52404821]
["bitfinex-derivatives","SOLF0:USTF0",1766983972082,0.05024808,128.53,128.48,0.00404821]
["bitfinex-derivatives","SOLF0:USTF0",1766983979390,7.05924808,128.53,128.48,0.00404821]
["bitfinex-derivatives","SOLF0:USTF0",1766983988794,0.05024808,128.53,128.48,0.00404821]
["bitfinex-derivatives","SOLF0:USTF0",1766983990496,0.05024808,128.53,128.48,3.51404821]
["bitfinex-derivatives","SOLF0:USTF0",1766983995398,0.05024808,128.53,128.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766983995599,0.00024808,128.53,128.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766983998400,1.90212064,128.58,128.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766983999405,0.05779719,128.56,128.53,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1766984004007,1.90212064,128.58,128.53,3.39261175]
["bitfinex-derivatives","SOLF0:USTF0",1766984005010,0.05490705,128.57,128.53,3.39261175]
["bitfinex-derivatives","SOLF0:USTF0",1766984013022,0.05490705,128.57,128.53,0.05261175]
["bitfinex-derivatives","SOLF0:USTF0",1766984015814,0.05490705,128.57,128.53,3.39261175]
["bitfinex-derivatives","SOLF0:USTF0",1766984022527,0.00490705,128.57,128.53,3.39261175]
["bitfinex-derivatives","SOLF0:USTF0",1766984022721,0.00702769,128.58,128.53,3.39261175]
["bitfinex-derivatives","SOLF0:USTF0",1766984023628,0.05108534,128.57,128.53,3.39261175]
["bitfinex-derivatives","SOLF0:USTF0",1766984026623,0.00108534,128.57,128.53,3.39261175]
["bitfinex-derivatives","SOLF0:USTF0",1766984027027,0.00108534,128.57,128.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766984028434,0.00108534,128.57,128.54,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1766984028636,0.00108534,128.57,128.54,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766984030540,0.00108534,128.57,128.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766984036041,7.0051,128.6,128.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766984037138,7.0051,128.6,128.56,0.05016824]
["bitfinex-derivatives","SOLF0:USTF0",1766984037336,8.9842,128.62,128.56,0.05016824]
["bitfinex-derivatives","SOLF0:USTF0",1766984038333,1.98,128.61,128.56,0.05016824]
["bitfinex-derivatives","SOLF0:USTF0",1766984038534,7.0042,128.62,128.56,3.44016824]
["bitfinex-derivatives","SOLF0:USTF0",1766984038841,7.0042,128.62,128.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766984040839,1.98,128.63,128.58,83.31903099]
["bitfinex-derivatives","SOLF0:USTF0",1766984041046,1.98,128.64,128.59,3.44419821]
["bitfinex-derivatives","SOLF0:USTF0",1766984042040,8.9831,128.64,128.59,3.44419821]
["bitfinex-derivatives","SOLF0:USTF0",1766984042241,8.9831,128.64,128.59,0.05419821]
["bitfinex-derivatives","SOLF0:USTF0",1766984050950,8.9831,128.64,128.59,3.44419821]
["bitfinex-derivatives","SOLF0:USTF0",1766984053546,1.98,128.64,128.59,3.44419821]
["bitfinex-derivatives","SOLF0:USTF0",1766984053745,1.98,128.64,128.59,0.05419821]
["bitfinex-derivatives","SOLF0:USTF0",1766984054151,8.9841,128.62,128.58,82.2207966]
["bitfinex-derivatives","SOLF0:USTF0",1766984054451,8.9841,128.62,128.55,102.59304908]
["bitfinex-derivatives","SOLF0:USTF0",1766984054748,8.9841,128.62,128.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766984054939,4.41563521,128.64,128.55,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766984054940,8.9847,128.61,128.55,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1766984055138,8.9847,128.61,128.57,0.05078687]
["bitfinex-derivatives","SOLF0:USTF0",1766984055139,0.05426821,128.59,128.57,0.05078687]
["bitfinex-derivatives","SOLF0:USTF0",1766984060357,7.05996821,128.59,128.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766984060950,0.05426821,128.59,128.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766984061149,0.05426821,128.59,128.54,10.47304908]
["bitfinex-derivatives","SOLF0:USTF0",1766984061348,0.05426821,128.59,128.55,3.26372567]
["bitfinex-derivatives","SOLF0:USTF0",1766984063662,1.98,128.62,128.55,3.26372567]
["bitfinex-derivatives","SOLF0:USTF0",1766984063962,1.98,128.62,128.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766984064669,0.05566934,128.6,128.57,0.05409118]
["bitfinex-derivatives","SOLF0:USTF0",1766984071763,7.004,128.62,128.57,3.26409118]
["bitfinex-derivatives","SOLF0:USTF0",1766984072465,2.03,128.63,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766984072666,2.03,128.66,128.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766984072864,2.03,128.66,128.61,0.0515505]
["bitfinex-derivatives","SOLF0:USTF0",1766984073465,2.03,128.65,128.61,0.0515505]
["bitfinex-derivatives","SOLF0:USTF0",1766984075370,9.0324,128.65,128.61,0.0515505]
["bitfinex-derivatives","SOLF0:USTF0",1766984077278,9.0316,128.67,128.61,3.2615505]
["bitfinex-derivatives","SOLF0:USTF0",1766984077474,108.8787,128.71,128.63,3.26896703]
["bitfinex-derivatives","SOLF0:USTF0",1766984077475,2.03,128.71,128.63,3.26896703]
["bitfinex-derivatives","SOLF0:USTF0",1766984077774,2.03,128.71,128.66,0.05264088]
["bitfinex-derivatives","SOLF0:USTF0",1766984078671,9.0298,128.7,128.66,0.05264088]
["bitfinex-derivatives","SOLF0:USTF0",1766984079470,2.03,128.69,128.66,0.05264088]
["bitfinex-derivatives","SOLF0:USTF0",1766984079778,2.03,128.75,128.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766984079980,2.03,128.75,128.7,0.05351151]
["bitfinex-derivatives","SOLF0:USTF0",1766984082581,6.996,128.77,128.7,3.26351151]
["bitfinex-derivatives","SOLF0:USTF0",1766984083078,3.38232285,128.78,128.7,3.26351151]
["bitfinex-derivatives","SOLF0:USTF0",1766984083279,2.03,128.78,128.73,0.05520457]
["bitfinex-derivatives","SOLF0:USTF0",1766984083472,3.1209783,128.79,128.73,95.16520457]
["bitfinex-derivatives","SOLF0:USTF0",1766984084373,3.1209783,128.79,128.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766984085967,3.1209783,128.79,128.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766984086172,3.43,128.86,128.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766984086368,3.43,128.86,128.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1766984087178,4.0109621,128.88,128.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1766984087179,7.4409621,128.88,128.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1766984087569,3.43,128.87,128.81,0.05340411]
["bitfinex-derivatives","SOLF0:USTF0",1766984088476,11.0008621,128.88,128.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766984088779,4.0109621,128.88,128.84,0.05662593]
["bitfinex-derivatives","SOLF0:USTF0",1766984089077,4.0109621,128.88,128.84,91.91662593]
["bitfinex-derivatives","SOLF0:USTF0",1766984091581,3.43,128.87,128.83,65.5118]
["bitfinex-derivatives","SOLF0:USTF0",1766984091780,3.43,128.87,128.8,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1766984092476,3.43,128.87,128.82,0.05626113]
["bitfinex-derivatives","SOLF0:USTF0",1766984092682,0.0494507,128.85,128.82,0.05626113]
["bitfinex-derivatives","SOLF0:USTF0",1766984096192,0.0494507,128.85,128.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984096492,113.16703521,128.86,128.77,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1766984096884,6.9923,128.84,128.77,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1766984097084,0.05743832,128.82,128.79,0.05517863]
["bitfinex-derivatives","SOLF0:USTF0",1766984100297,0.05743832,128.82,128.79,3.24517863]
["bitfinex-derivatives","SOLF0:USTF0",1766984102098,0.05743832,128.82,128.79,0.05517863]
["bitfinex-derivatives","SOLF0:USTF0",1766984110012,6.9907,128.87,128.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984110310,4.0109621,128.88,128.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984111006,0.05651845,128.85,128.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984112013,0.05651845,128.85,128.81,3.24901696]
["bitfinex-derivatives","SOLF0:USTF0",1766984113412,0.05651845,128.85,128.81,0.05901696]
["bitfinex-derivatives","SOLF0:USTF0",1766984113707,0.05651845,128.85,128.81,3.24901696]
["bitfinex-derivatives","SOLF0:USTF0",1766984113912,4.0109621,128.88,128.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984114114,1.86118653,128.92,128.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984114522,1.86118653,128.92,128.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984115014,0.05442784,128.9,128.87,0.05877143]
["bitfinex-derivatives","SOLF0:USTF0",1766984120416,8.84898653,128.92,128.87,0.05877143]
["bitfinex-derivatives","SOLF0:USTF0",1766984122412,1.86118653,128.92,128.87,3.23877143]
["bitfinex-derivatives","SOLF0:USTF0",1766984122613,6.9869,128.94,128.87,3.23877143]
["bitfinex-derivatives","SOLF0:USTF0",1766984122813,23.48214116,128.94,128.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766984123013,1.35051226,128.95,128.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766984123213,2.81262891,128.95,128.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766984123820,0.05736624,128.92,128.89,0.05139917]
["bitfinex-derivatives","SOLF0:USTF0",1766984132224,0.05736624,128.92,128.77,458.93719081]
["bitfinex-derivatives","SOLF0:USTF0",1766984132225,0.05736624,128.92,128.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766984132430,2.81262891,128.91,128.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766984133230,0.05860993,128.89,128.86,0.05317881]
["bitfinex-derivatives","SOLF0:USTF0",1766984142943,7.04800993,128.89,128.86,0.00317881]
["bitfinex-derivatives","SOLF0:USTF0",1766984147355,23.15307056,128.95,128.86,3.30317881]
["bitfinex-derivatives","SOLF0:USTF0",1766984147651,4.16311497,128.96,128.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766984148050,6.9851,128.97,128.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766984148450,0.05570757,128.95,128.92,0.05286956]
["bitfinex-derivatives","SOLF0:USTF0",1766984150546,7.04190757,128.95,128.92,0.05286956]
["bitfinex-derivatives","SOLF0:USTF0",1766984153160,7.04190757,128.95,128.92,0.00286956]
["bitfinex-derivatives","SOLF0:USTF0",1766984155457,0.05570757,128.95,128.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766984155663,108.6635,128.97,128.88,2.81262891]
["bitfinex-derivatives","SOLF0:USTF0",1766984155866,6.9861,128.95,128.88,6.11262891]
["bitfinex-derivatives","SOLF0:USTF0",1766984156365,0.05893156,128.93,128.9,0.05343933]
["bitfinex-derivatives","SOLF0:USTF0",1766984157064,0.05893156,128.93,128.9,3.35343933]
["bitfinex-derivatives","SOLF0:USTF0",1766984158770,9.79802891,128.97,128.9,3.35343933]
["bitfinex-derivatives","SOLF0:USTF0",1766984159164,2.81262891,128.97,128.9,3.35343933]
["bitfinex-derivatives","SOLF0:USTF0",1766984159858,0.05308582,128.95,128.9,3.35343933]
["bitfinex-derivatives","SOLF0:USTF0",1766984160059,3.01918394,128.99,128.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984160260,108.6003,129.04,128.96,2.81262891]
["bitfinex-derivatives","SOLF0:USTF0",1766984160665,1.3495957,129.03,128.96,2.81262891]
["bitfinex-derivatives","SOLF0:USTF0",1766984160861,4.16222461,129.03,128.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984161066,112.76972461,129.03,128.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984161266,0.05320455,129.0,128.98,0.04943632]
["bitfinex-derivatives","SOLF0:USTF0",1766984162669,7.03660455,129.0,128.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984163666,7.03660455,129.0,128.96,0.05595076]
["bitfinex-derivatives","SOLF0:USTF0",1766984167177,2.81262891,128.98,128.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984167368,2.81262891,128.98,128.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984167369,2.81262891,128.94,128.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984167670,2.81262891,128.94,128.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984168175,0.05384538,128.91,128.89,0.0538824]
["bitfinex-derivatives","SOLF0:USTF0",1766984172171,0.05384538,128.91,128.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984173173,0.05384538,128.91,128.87,3.48476585]
["bitfinex-derivatives","SOLF0:USTF0",1766984173573,0.05384538,128.91,128.87,0.05476585]
["bitfinex-derivatives","SOLF0:USTF0",1766984173772,2.81262891,128.9,128.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984173973,2.81262891,128.9,128.83,95.13]
["bitfinex-derivatives","SOLF0:USTF0",1766984174372,2.81262891,128.9,128.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984174679,4.39683009,128.91,128.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984174978,0.05618596,128.88,128.86,0.05342827]
["bitfinex-derivatives","SOLF0:USTF0",1766984178383,0.05618596,128.88,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766984178680,113.12263009,128.89,128.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766984179385,0.05847896,128.86,128.84,0.05953106]
["bitfinex-derivatives","SOLF0:USTF0",1766984179780,0.05847896,128.86,128.84,0.00979006]
["bitfinex-derivatives","SOLF0:USTF0",1766984181889,6.9905,128.87,128.84,0.00979006]
["bitfinex-derivatives","SOLF0:USTF0",1766984182883,6.9912,128.86,128.84,0.00979006]
["bitfinex-derivatives","SOLF0:USTF0",1766984186594,6.9912,128.86,128.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766984187594,0.05264391,128.84,128.82,0.05755302]
["bitfinex-derivatives","SOLF0:USTF0",1766984190298,0.00264391,128.84,128.82,3.23755302]
["bitfinex-derivatives","SOLF0:USTF0",1766984192598,6.9902,128.88,128.82,3.23755302]
["bitfinex-derivatives","SOLF0:USTF0",1766984192799,6.9902,128.88,128.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766984193597,0.05512829,128.86,128.84,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984193793,108.7102,128.91,128.84,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984194792,0.05110464,128.89,128.84,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984195595,6.9899,128.88,128.84,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984199208,6.9904,128.87,128.84,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984203706,0.05110464,128.89,128.84,3.23218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984204013,0.05110464,128.89,128.84,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984205598,6.9904,128.87,128.84,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984205806,0.05110464,128.89,128.84,0.05218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984207209,0.05110464,128.89,128.84,0.00218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984208216,6.9909,128.86,128.84,0.00218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984208406,7.04766037,128.86,128.84,0.00218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984213519,0.05676037,128.86,128.84,0.00218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984213722,6.9903,128.88,128.84,0.00218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984214721,0.05125323,128.87,128.84,0.00218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984216423,6.991,128.86,128.84,0.00218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984218014,0.05125323,128.87,128.84,0.00218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984221221,0.05125323,128.87,128.84,3.34218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984221424,0.00125323,128.87,128.84,3.34218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984227629,0.00125323,128.87,128.84,0.00218932]
["bitfinex-derivatives","SOLF0:USTF0",1766984232741,0.00125323,128.87,128.84,10.61636319]
["bitfinex-derivatives","SOLF0:USTF0",1766984235838,108.6944,128.93,128.84,101.43228013]
["bitfinex-derivatives","SOLF0:USTF0",1766984236046,108.6944,128.93,128.85,7.27226984]
["bitfinex-derivatives","SOLF0:USTF0",1766984236440,2.81357224,128.92,128.85,7.27226984]
["bitfinex-derivatives","SOLF0:USTF0",1766984236649,0.05607483,128.9,128.87,0.05731011]
["bitfinex-derivatives","SOLF0:USTF0",1766984237645,7.04497483,128.9,128.87,0.05731011]
["bitfinex-derivatives","SOLF0:USTF0",1766984242349,6.9894,128.89,128.87,0.05731011]
["bitfinex-derivatives","SOLF0:USTF0",1766984242546,111.54727224,128.88,128.79,9.67009081]
["bitfinex-derivatives","SOLF0:USTF0",1766984242850,111.54727224,128.88,128.79,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1766984243646,7.05071635,128.85,128.82,0.04945403]
["bitfinex-derivatives","SOLF0:USTF0",1766984247050,0.05911635,128.85,128.82,0.04945403]
["bitfinex-derivatives","SOLF0:USTF0",1766984250543,0.05911635,128.85,128.78,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984250743,111.56437224,128.86,128.78,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984251543,0.05122179,128.83,128.81,0.05540428]
["bitfinex-derivatives","SOLF0:USTF0",1766984256252,0.05122179,128.83,128.78,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984256555,7.04392179,128.83,128.78,95.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984256754,7.04392179,128.83,128.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766984256755,2.81357224,128.82,128.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766984256952,2.81357224,128.81,128.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766984257456,0.05573341,128.8,128.77,0.0544785]
["bitfinex-derivatives","SOLF0:USTF0",1766984260859,0.05573341,128.8,128.77,3.5444785]
["bitfinex-derivatives","SOLF0:USTF0",1766984261752,111.58487224,128.84,128.77,3.5444785]
["bitfinex-derivatives","SOLF0:USTF0",1766984262560,6.9929,128.83,128.77,3.5444785]
["bitfinex-derivatives","SOLF0:USTF0",1766984262753,0.05700108,128.81,128.77,3.5444785]
["bitfinex-derivatives","SOLF0:USTF0",1766984281473,6.9931,128.82,128.77,3.5444785]
["bitfinex-derivatives","SOLF0:USTF0",1766984282371,0.05278288,128.81,128.77,3.5444785]
["bitfinex-derivatives","SOLF0:USTF0",1766984282571,7.04648288,128.81,128.77,0.0544785]
["bitfinex-derivatives","SOLF0:USTF0",1766984286173,2.81357224,128.78,128.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766984286475,2.81357224,128.78,128.68,9.67009081]
["bitfinex-derivatives","SOLF0:USTF0",1766984286476,2.81357224,128.72,128.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766984287165,0.05637953,128.71,128.69,0.05695785]
["bitfinex-derivatives","SOLF0:USTF0",1766984287875,6.9967,128.76,128.69,0.05695785]
["bitfinex-derivatives","SOLF0:USTF0",1766984288177,9.81027224,128.76,128.69,3.46695785]
["bitfinex-derivatives","SOLF0:USTF0",1766984288575,6.9967,128.76,128.69,3.46695785]
["bitfinex-derivatives","SOLF0:USTF0",1766984288772,9.81027224,128.76,128.69,3.46695785]
["bitfinex-derivatives","SOLF0:USTF0",1766984288976,0.05165078,128.74,128.69,3.46695785]
["bitfinex-derivatives","SOLF0:USTF0",1766984293974,0.00165078,128.74,128.69,3.46695785]
["bitfinex-derivatives","SOLF0:USTF0",1766984306888,4.40776344,128.74,128.69,3.46695785]
["bitfinex-derivatives","SOLF0:USTF0",1766984307687,11.40556344,128.74,128.69,0.05695785]
["bitfinex-derivatives","SOLF0:USTF0",1766984310898,6.9982,128.73,128.69,0.05695785]
["bitfinex-derivatives","SOLF0:USTF0",1766984316793,6.9986,128.72,128.69,0.05695785]
["bitfinex-derivatives","SOLF0:USTF0",1766984319099,0.00304215,128.69,128.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766984319305,6.9986,128.72,128.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766984320000,0.05734934,128.71,128.68,0.05961538]
["bitfinex-derivatives","SOLF0:USTF0",1766984322203,200.7037,128.75,128.68,3.47961538]
["bitfinex-derivatives","SOLF0:USTF0",1766984323003,2.84,128.73,128.63,11.40921266]
["bitfinex-derivatives","SOLF0:USTF0",1766984323205,2.84,128.73,128.64,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1766984323806,6.9991,128.71,128.64,98.8628]
["bitfinex-derivatives","SOLF0:USTF0",1766984324006,0.00288745,128.69,128.66,0.05647967]
["bitfinex-derivatives","SOLF0:USTF0",1766984325105,6.9991,128.71,128.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766984325301,6.9982,128.73,128.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766984325800,2.9,128.73,128.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766984326191,0.0521321,128.71,128.69,0.05512361]
["bitfinex-derivatives","SOLF0:USTF0",1766984326806,7.0513321,128.71,128.69,0.05512361]
["bitfinex-derivatives","SOLF0:USTF0",1766984328608,9.8913321,128.71,128.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766984329596,9.8913321,128.71,128.67,0.05191453]
["bitfinex-derivatives","SOLF0:USTF0",1766984331024,6.9998,128.7,128.67,0.05191453]
["bitfinex-derivatives","SOLF0:USTF0",1766984334719,9.8398,128.7,128.67,0.05191453]
["bitfinex-derivatives","SOLF0:USTF0",1766984335125,7.0003,128.69,128.67,0.05191453]
["bitfinex-derivatives","SOLF0:USTF0",1766984338722,2.84,128.7,128.67,0.05191453]
["bitfinex-derivatives","SOLF0:USTF0",1766984342024,9.8397,128.7,128.67,0.05191453]
["bitfinex-derivatives","SOLF0:USTF0",1766984343835,2.85,128.69,128.67,0.00191453]
["bitfinex-derivatives","SOLF0:USTF0",1766984346224,6.9997,128.7,128.67,0.00191453]
["bitfinex-derivatives","SOLF0:USTF0",1766984347342,9.7997,128.7,128.67,0.00191453]
["bitfinex-derivatives","SOLF0:USTF0",1766984350338,9.8004,128.69,128.67,0.00191453]
["bitfinex-derivatives","SOLF0:USTF0",1766984355747,0.49808547,128.67,128.64,95.07]
["bitfinex-derivatives","SOLF0:USTF0",1766984355950,9.8004,128.69,128.64,95.07]
["bitfinex-derivatives","SOLF0:USTF0",1766984356746,0.05614225,128.68,128.65,0.05352105]
["bitfinex-derivatives","SOLF0:USTF0",1766984357746,0.05614225,128.68,128.65,3.21352105]
["bitfinex-derivatives","SOLF0:USTF0",1766984359139,2.79,128.67,128.65,0.00352105]
["bitfinex-derivatives","SOLF0:USTF0",1766984359337,2.79,128.67,128.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1766984360243,0.05679953,128.65,128.63,0.0553402]
["bitfinex-derivatives","SOLF0:USTF0",1766984366854,7.0011,128.68,128.63,3.2153402]
["bitfinex-derivatives","SOLF0:USTF0",1766984367849,0.05835433,128.67,128.63,3.2153402]
["bitfinex-derivatives","SOLF0:USTF0",1766984384772,7.05965433,128.67,128.63,0.0553402]
["bitfinex-derivatives","SOLF0:USTF0",1766984384967,2.85835433,128.67,128.63,0.0553402]
["bitfinex-derivatives","SOLF0:USTF0",1766984386568,7.002,128.66,128.63,0.0553402]
["bitfinex-derivatives","SOLF0:USTF0",1766984398477,9.802,128.66,128.63,0.0553402]
["bitfinex-derivatives","SOLF0:USTF0",1766984400876,0.05835433,128.67,128.63,0.0553402]
["bitfinex-derivatives","SOLF0:USTF0",1766984401073,2.85835433,128.67,128.63,0.0553402]
["bitfinex-derivatives","SOLF0:USTF0",1766984402181,9.8018,128.66,128.63,0.0553402]
["bitfinex-derivatives","SOLF0:USTF0",1766984404180,2.8,128.65,128.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766984404382,2.74,128.64,128.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766984404975,9.7435,128.63,128.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766984405181,0.05025568,128.61,128.59,0.04986006]
["bitfinex-derivatives","SOLF0:USTF0",1766984424183,2.80025568,128.61,128.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766984425282,2.80025568,128.61,128.58,0.05474339]
["bitfinex-derivatives","SOLF0:USTF0",1766984439194,0.05025568,128.61,128.58,0.05474339]
["bitfinex-derivatives","SOLF0:USTF0",1766984461609,2.75025568,128.61,128.58,0.05474339]
["bitfinex-derivatives","SOLF0:USTF0",1766984461916,9.75485568,128.61,128.58,0.05474339]
["bitfinex-derivatives","SOLF0:USTF0",1766984462113,2.75025568,128.61,128.58,0.00474339]
["bitfinex-derivatives","SOLF0:USTF0",1766984464717,2.65,128.6,128.58,0.00474339]
["bitfinex-derivatives","SOLF0:USTF0",1766984471825,9.6551,128.6,128.58,0.00474339]
["bitfinex-derivatives","SOLF0:USTF0",1766984473724,2.65,128.57,128.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766984474727,0.05520296,128.55,128.53,0.05581886]
["bitfinex-derivatives","SOLF0:USTF0",1766984481332,7.0067,128.57,128.53,3.51581886]
["bitfinex-derivatives","SOLF0:USTF0",1766984482330,2.7,128.58,128.53,3.51581886]
["bitfinex-derivatives","SOLF0:USTF0",1766984482532,0.00427215,128.56,128.53,3.51581886]
["bitfinex-derivatives","SOLF0:USTF0",1766984489838,0.00427215,128.56,128.53,95.47581886]
["bitfinex-derivatives","SOLF0:USTF0",1766984495632,0.00427215,128.56,128.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766984505953,7.0052,128.6,128.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766984506453,9.7552,128.6,128.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766984506951,0.05939218,128.58,128.56,0.05072844]
["bitfinex-derivatives","SOLF0:USTF0",1766984509058,2.75,128.57,128.56,0.00072844]
["bitfinex-derivatives","SOLF0:USTF0",1766984509360,2.75,128.57,128.51,95.29]
["bitfinex-derivatives","SOLF0:USTF0",1766984509660,2.75,128.57,128.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766984510457,0.04959145,128.56,128.53,0.05761061]
["bitfinex-derivatives","SOLF0:USTF0",1766984513465,0.04959145,128.56,128.53,3.38761061]
["bitfinex-derivatives","SOLF0:USTF0",1766984513666,7.0068,128.57,128.53,3.38761061]
["bitfinex-derivatives","SOLF0:USTF0",1766984514768,0.05464972,128.56,128.53,3.38761061]
["bitfinex-derivatives","SOLF0:USTF0",1766984521978,2.80464972,128.56,128.53,0.05761061]
["bitfinex-derivatives","SOLF0:USTF0",1766984522171,2.69,128.55,128.53,0.05761061]
["bitfinex-derivatives","SOLF0:USTF0",1766984522372,2.69,128.54,128.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766984522671,2.69,128.54,128.48,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1766984523070,2.69,128.54,128.48,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766984523470,0.05506648,128.52,128.5,0.05802628]
["bitfinex-derivatives","SOLF0:USTF0",1766984528287,2.75,128.55,128.5,3.37802628]
["bitfinex-derivatives","SOLF0:USTF0",1766984529186,2.75,128.55,128.5,0.05802628]
["bitfinex-derivatives","SOLF0:USTF0",1766984529384,0.04909182,128.54,128.5,0.05802628]
["bitfinex-derivatives","SOLF0:USTF0",1766984530682,0.04909182,128.54,128.5,3.37802628]
["bitfinex-derivatives","SOLF0:USTF0",1766984531781,9.80749182,128.54,128.5,3.37802628]
["bitfinex-derivatives","SOLF0:USTF0",1766984532174,9.80749182,128.54,128.5,0.05802628]
["bitfinex-derivatives","SOLF0:USTF0",1766984537587,2.75,128.52,128.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766984538490,0.05658094,128.5,128.48,0.0567218]
["bitfinex-derivatives","SOLF0:USTF0",1766984544186,7.0096,128.52,128.48,3.5567218]
["bitfinex-derivatives","SOLF0:USTF0",1766984544588,9.7596,128.52,128.48,3.5567218]
["bitfinex-derivatives","SOLF0:USTF0",1766984544892,9.7596,128.52,128.48,0.0567218]
["bitfinex-derivatives","SOLF0:USTF0",1766984545095,0.05885639,128.51,128.48,0.0567218]
["bitfinex-derivatives","SOLF0:USTF0",1766984547198,2.80885639,128.51,128.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766984548099,2.80885639,128.51,128.47,0.0585759]
["bitfinex-derivatives","SOLF0:USTF0",1766984548396,2.80885639,128.51,128.47,3.5585759]
["bitfinex-derivatives","SOLF0:USTF0",1766984548397,0.05885639,128.51,128.47,3.5585759]
["bitfinex-derivatives","SOLF0:USTF0",1766984549884,2.75,128.56,128.47,3.5585759]
["bitfinex-derivatives","SOLF0:USTF0",1766984550098,2.75,128.56,128.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766984550793,9.7576,128.56,128.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766984550999,0.05651528,128.53,128.51,0.05961227]
["bitfinex-derivatives","SOLF0:USTF0",1766984557902,1.70939965,128.57,128.51,3.55961227]
["bitfinex-derivatives","SOLF0:USTF0",1766984559392,7.0055,128.6,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766984559890,0.05324544,128.58,128.55,3.40479522]
["bitfinex-derivatives","SOLF0:USTF0",1766984560504,0.05324544,128.58,128.55,0.05479522]
["bitfinex-derivatives","SOLF0:USTF0",1766984560900,3.29324544,128.58,128.55,0.05479522]
["bitfinex-derivatives","SOLF0:USTF0",1766984561101,3.29324544,128.58,128.55,0.00479522]
["bitfinex-derivatives","SOLF0:USTF0",1766984561601,10.2469,128.57,128.55,0.00479522]
["bitfinex-derivatives","SOLF0:USTF0",1766984561792,3.24,128.56,128.55,0.00479522]
["bitfinex-derivatives","SOLF0:USTF0",1766984562291,10.2484,128.54,128.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766984562504,10.2484,128.54,128.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766984563300,0.05230625,128.52,128.5,0.0569682]
["bitfinex-derivatives","SOLF0:USTF0",1766984585022,3.46,128.56,128.5,3.2469682]
["bitfinex-derivatives","SOLF0:USTF0",1766984586027,0.05767039,128.54,128.5,3.2469682]
["bitfinex-derivatives","SOLF0:USTF0",1766984589931,3.51767039,128.54,128.5,0.0569682]
["bitfinex-derivatives","SOLF0:USTF0",1766984590527,3.46,128.51,128.44,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984591231,7.0111,128.49,128.44,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984591432,0.05084263,128.48,128.45,0.04946168]
["bitfinex-derivatives","SOLF0:USTF0",1766984592024,0.05084263,128.48,128.45,3.23946168]
["bitfinex-derivatives","SOLF0:USTF0",1766984604341,7.0098,128.52,128.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766984604640,7.0098,128.52,128.47,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984605237,0.0510222,128.51,128.48,0.05914394]
["bitfinex-derivatives","SOLF0:USTF0",1766984608543,3.49,128.5,128.47,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766984609042,3.49,128.5,128.45,95.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984609546,10.5007,128.5,128.46,0.0523007]
["bitfinex-derivatives","SOLF0:USTF0",1766984612039,3.49,128.49,128.46,0.0523007]
["bitfinex-derivatives","SOLF0:USTF0",1766984612247,10.5012,128.49,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984613846,10.5512222,128.51,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984614243,3.49,128.5,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984614446,10.5006,128.5,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984614647,3.49,128.49,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984614946,3.5410222,128.51,128.46,3.1723007]
["bitfinex-derivatives","SOLF0:USTF0",1766984615148,0.0510222,128.51,128.46,3.1723007]
["bitfinex-derivatives","SOLF0:USTF0",1766984616147,3.5410222,128.51,128.46,3.1723007]
["bitfinex-derivatives","SOLF0:USTF0",1766984616941,3.49,128.5,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984617150,3.49,128.49,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984617651,10.5012,128.49,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984618849,10.5018,128.48,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984619042,0.05924938,128.48,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984626155,3.53924938,128.48,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984626547,0.05924938,128.48,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984627949,6.31092644,128.51,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984628951,0.0562693,128.5,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984630359,3.5362693,128.5,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984630562,6.36719574,128.5,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984631057,3.48,128.49,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984631760,6.31092644,128.49,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984632659,13.32222644,128.49,128.46,0.0023007]
["bitfinex-derivatives","SOLF0:USTF0",1766984633854,13.32222644,128.49,128.43,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984634056,10.4918,128.48,128.43,95.43]
["bitfinex-derivatives","SOLF0:USTF0",1766984634357,10.4918,128.48,128.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766984634556,13.32272644,128.48,128.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766984634961,0.05016399,128.46,128.44,0.05714742]
["bitfinex-derivatives","SOLF0:USTF0",1766984635863,6.36109043,128.46,128.4,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1766984636063,6.36109043,128.46,128.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766984636360,7.0135,128.45,128.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766984636557,9.84442644,128.45,128.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766984636756,9.84442644,128.45,128.41,0.05415695]
["bitfinex-derivatives","SOLF0:USTF0",1766984636957,7.0135,128.45,128.41,0.05415695]
["bitfinex-derivatives","SOLF0:USTF0",1766984637158,7.0141,128.44,128.36,94.87092644]
["bitfinex-derivatives","SOLF0:USTF0",1766984637561,7.0141,128.44,128.36,104.57392632]
["bitfinex-derivatives","SOLF0:USTF0",1766984638165,7.0141,128.44,128.39,0.05177878]
["bitfinex-derivatives","SOLF0:USTF0",1766984638366,7.0131,128.46,128.39,0.05177878]
["bitfinex-derivatives","SOLF0:USTF0",1766984638564,10.2331,128.46,128.39,0.05177878]
["bitfinex-derivatives","SOLF0:USTF0",1766984639056,10.2331,128.46,128.39,3.40177878]
["bitfinex-derivatives","SOLF0:USTF0",1766984639261,0.05981783,128.44,128.39,3.40177878]
["bitfinex-derivatives","SOLF0:USTF0",1766984648279,7.0127,128.46,128.39,3.40177878]
["bitfinex-derivatives","SOLF0:USTF0",1766984649171,0.05684022,128.44,128.39,3.40177878]
["bitfinex-derivatives","SOLF0:USTF0",1766984652176,3.22,128.47,128.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766984653178,0.05760162,128.45,128.42,0.05156839]
["bitfinex-derivatives","SOLF0:USTF0",1766984654971,0.05760162,128.45,128.42,3.40156839]
["bitfinex-derivatives","SOLF0:USTF0",1766984657684,13.29242644,128.49,128.42,3.40156839]
["bitfinex-derivatives","SOLF0:USTF0",1766984658483,3.45,128.46,128.42,0.05156839]
["bitfinex-derivatives","SOLF0:USTF0",1766984658686,0.05205782,128.45,128.42,0.05156839]
["bitfinex-derivatives","SOLF0:USTF0",1766984658882,6.33298426,128.45,128.42,0.05156839]
["bitfinex-derivatives","SOLF0:USTF0",1766984659085,3.45,128.44,128.42,0.00156839]
["bitfinex-derivatives","SOLF0:USTF0",1766984659985,10.4638,128.44,128.42,0.00156839]
["bitfinex-derivatives","SOLF0:USTF0",1766984661081,10.4638,128.44,128.38,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1766984662076,0.05047388,128.42,128.4,0.05404605]
["bitfinex-derivatives","SOLF0:USTF0",1766984662680,0.05047388,128.42,128.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984662876,3.45,128.45,128.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984663082,3.45,128.44,128.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984663385,10.4641,128.44,128.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984663586,13.29502644,128.44,128.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984663887,0.05773227,128.41,128.39,0.05450205]
["bitfinex-derivatives","SOLF0:USTF0",1766984665186,10.4641,128.44,128.39,0.05450205]
["bitfinex-derivatives","SOLF0:USTF0",1766984665978,3.45,128.43,128.39,0.05450205]
["bitfinex-derivatives","SOLF0:USTF0",1766984666190,0.05247848,128.42,128.39,3.30450205]
["bitfinex-derivatives","SOLF0:USTF0",1766984666385,10.4632,128.46,128.39,3.30450205]
["bitfinex-derivatives","SOLF0:USTF0",1766984667287,0.05705087,128.44,128.39,3.30450205]
["bitfinex-derivatives","SOLF0:USTF0",1766984668491,7.012,128.48,128.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984668681,7.012,128.48,128.41,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1766984668881,7.012,128.48,128.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984669487,0.05648268,128.46,128.44,0.0503474]
["bitfinex-derivatives","SOLF0:USTF0",1766984675290,10.4609,128.5,128.44,3.3003474]
["bitfinex-derivatives","SOLF0:USTF0",1766984675688,3.45,128.49,128.44,3.3003474]
["bitfinex-derivatives","SOLF0:USTF0",1766984676486,0.03654385,128.48,128.44,3.3003474]
["bitfinex-derivatives","SOLF0:USTF0",1766984677898,3.48654385,128.48,128.44,0.0503474]
["bitfinex-derivatives","SOLF0:USTF0",1766984680416,10.464,128.44,128.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984681317,10.464,128.44,128.39,0.05477914]
["bitfinex-derivatives","SOLF0:USTF0",1766984681507,0.05287538,128.42,128.39,3.30477914]
["bitfinex-derivatives","SOLF0:USTF0",1766984683113,0.05287538,128.42,128.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984683413,0.05287538,128.42,128.36,7.67865284]
["bitfinex-derivatives","SOLF0:USTF0",1766984683608,0.05287538,128.42,128.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984684015,0.05287538,128.42,128.38,3.30533396]
["bitfinex-derivatives","SOLF0:USTF0",1766984693418,0.05287538,128.42,128.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984693419,3.27,128.41,128.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766984694322,0.05153123,128.39,128.37,0.05571547]
["bitfinex-derivatives","SOLF0:USTF0",1766984696922,10.2846,128.43,128.37,3.24571547]
["bitfinex-derivatives","SOLF0:USTF0",1766984698029,0.05667159,128.41,128.37,3.24571547]
["bitfinex-derivatives","SOLF0:USTF0",1766984699124,0.05667159,128.41,128.37,0.05571547]
["bitfinex-derivatives","SOLF0:USTF0",1766984699125,3.32667159,128.41,128.37,0.05571547]
["bitfinex-derivatives","SOLF0:USTF0",1766984700531,10.34227159,128.41,128.37,0.05571547]
["bitfinex-derivatives","SOLF0:USTF0",1766984701832,7.0162,128.4,128.37,0.05571547]
["bitfinex-derivatives","SOLF0:USTF0",1766984702026,3.17,128.39,128.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766984702728,10.1868,128.39,128.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766984702930,0.0526829,128.38,128.35,0.05876626]
["bitfinex-derivatives","SOLF0:USTF0",1766984703930,3.2226829,128.38,128.35,0.05876626]
["bitfinex-derivatives","SOLF0:USTF0",1766984704330,0.0526829,128.38,128.35,0.05876626]
["bitfinex-derivatives","SOLF0:USTF0",1766984706731,0.0526829,128.38,128.35,3.33876626]
["bitfinex-derivatives","SOLF0:USTF0",1766984711231,0.0526829,128.38,128.35,0.05876626]
["bitfinex-derivatives","SOLF0:USTF0",1766984714333,0.0026829,128.38,128.35,3.33876626]
["bitfinex-derivatives","SOLF0:USTF0",1766984714542,10.1846,128.43,128.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766984715440,0.0549909,128.41,128.38,0.05739326]
["bitfinex-derivatives","SOLF0:USTF0",1766984718037,0.0549909,128.41,128.38,3.37739326]
["bitfinex-derivatives","SOLF0:USTF0",1766984718239,0.0049909,128.41,128.38,3.37739326]
["bitfinex-derivatives","SOLF0:USTF0",1766984719641,10.4837,128.45,128.38,3.37739326]
["bitfinex-derivatives","SOLF0:USTF0",1766984719642,3.47,128.46,128.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766984720247,3.47,128.46,128.38,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1766984720541,3.52227142,128.43,128.41,0.00333507]
["bitfinex-derivatives","SOLF0:USTF0",1766984720745,3.52227142,128.43,128.36,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766984721949,3.52227142,128.43,128.38,0.05604333]
["bitfinex-derivatives","SOLF0:USTF0",1766984722146,3.52227142,128.43,128.38,3.37604333]
["bitfinex-derivatives","SOLF0:USTF0",1766984722147,0.05227142,128.43,128.38,3.37604333]
["bitfinex-derivatives","SOLF0:USTF0",1766984726050,0.05227142,128.43,128.38,10.39294333]
["bitfinex-derivatives","SOLF0:USTF0",1766984726350,0.00227142,128.43,128.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766984728546,0.00227142,128.43,128.4,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766984728747,6.30348154,128.49,128.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766984729548,6.30348154,128.49,128.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766984729749,0.0546644,128.47,128.44,0.05973472]
["bitfinex-derivatives","SOLF0:USTF0",1766984731548,3.47,128.51,128.44,3.37973472]
["bitfinex-derivatives","SOLF0:USTF0",1766984731745,6.30348154,128.51,128.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766984732450,0.03991405,128.49,128.46,0.05961612]
["bitfinex-derivatives","SOLF0:USTF0",1766984735655,0.03991405,128.49,128.46,3.37961612]
["bitfinex-derivatives","SOLF0:USTF0",1766984735954,6.30348154,128.53,128.46,3.37961612]
["bitfinex-derivatives","SOLF0:USTF0",1766984737253,3.47,128.52,128.46,3.37961612]
["bitfinex-derivatives","SOLF0:USTF0",1766984743463,9.84248154,128.53,128.46,3.37961612]
["bitfinex-derivatives","SOLF0:USTF0",1766984743664,13.31248154,128.53,128.46,3.37961612]
["bitfinex-derivatives","SOLF0:USTF0",1766984747558,10.479,128.53,128.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766984747864,10.479,128.53,128.49,0.05805827]
["bitfinex-derivatives","SOLF0:USTF0",1766984750064,7.009,128.53,128.49,3.22805827]
["bitfinex-derivatives","SOLF0:USTF0",1766984751165,27.17357945,128.55,128.49,3.22805827]
["bitfinex-derivatives","SOLF0:USTF0",1766984752057,3.36,128.54,128.49,3.22805827]
["bitfinex-derivatives","SOLF0:USTF0",1766984752661,10.3684,128.54,128.49,3.22805827]
["bitfinex-derivatives","SOLF0:USTF0",1766984765483,10.449,128.53,128.49,0.05805827]
["bitfinex-derivatives","SOLF0:USTF0",1766984765671,10.449,128.53,128.43,118.81159988]
["bitfinex-derivatives","SOLF0:USTF0",1766984765672,3.44,128.5,128.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984765877,3.44,128.48,128.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984766192,10.4528,128.46,128.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984766586,0.05601015,128.44,128.42,0.05511842]
["bitfinex-derivatives","SOLF0:USTF0",1766984768782,10.4508,128.5,128.42,3.30511842]
["bitfinex-derivatives","SOLF0:USTF0",1766984768982,3.44,128.49,128.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766984769884,3.44,128.49,128.44,0.05976545]
["bitfinex-derivatives","SOLF0:USTF0",1766984776091,6.27348154,128.49,128.44,0.05976545]
["bitfinex-derivatives","SOLF0:USTF0",1766984778387,3.44,128.48,128.44,0.05976545]
["bitfinex-derivatives","SOLF0:USTF0",1766984781996,6.27348154,128.47,128.4,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1766984782889,0.04914792,128.45,128.42,0.05004298]
["bitfinex-derivatives","SOLF0:USTF0",1766984785490,3.44,128.47,128.42,7.06484298]
["bitfinex-derivatives","SOLF0:USTF0",1766984785894,3.44,128.47,128.42,0.05004298]
["bitfinex-derivatives","SOLF0:USTF0",1766984786792,3.44,128.49,128.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766984786997,3.44,128.49,128.45,0.05965451]
["bitfinex-derivatives","SOLF0:USTF0",1766984798817,3.44,128.51,128.45,0.05965451]
["bitfinex-derivatives","SOLF0:USTF0",1766984799018,3.44,128.51,128.45,3.37965451]
["bitfinex-derivatives","SOLF0:USTF0",1766984801320,3.44,128.5,128.45,3.37965451]
["bitfinex-derivatives","SOLF0:USTF0",1766984802716,3.44,128.5,128.45,0.05965451]
["bitfinex-derivatives","SOLF0:USTF0",1766984807123,3.44,128.5,128.45,3.45965451]
["bitfinex-derivatives","SOLF0:USTF0",1766984807823,7.71555727,128.52,128.45,3.45965451]
["bitfinex-derivatives","SOLF0:USTF0",1766984808026,3.29,128.52,128.45,3.45965451]
["bitfinex-derivatives","SOLF0:USTF0",1766984808727,3.29,128.52,128.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766984809025,3.29,128.52,128.48,0.05705398]
["bitfinex-derivatives","SOLF0:USTF0",1766984810919,7.71555727,128.54,128.48,92.09705398]
["bitfinex-derivatives","SOLF0:USTF0",1766984811121,3.29,128.54,128.48,95.49705398]
["bitfinex-derivatives","SOLF0:USTF0",1766984811711,7.71555727,128.56,128.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766984812021,3.29,128.55,128.51,0.0559243]
["bitfinex-derivatives","SOLF0:USTF0",1766984813328,3.29,128.55,128.48,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1766984813625,23.0259062,128.58,128.46,118.78559988]
["bitfinex-derivatives","SOLF0:USTF0",1766984813626,3.45,128.53,128.46,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1766984813816,3.45,128.53,128.46,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766984814427,3.45,128.55,128.48,3.47525351]
["bitfinex-derivatives","SOLF0:USTF0",1766984814629,3.45,128.55,128.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766984815318,3.45,128.55,128.49,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1766984815529,3.45,128.55,128.51,0.05136424]
["bitfinex-derivatives","SOLF0:USTF0",1766984826129,23.15198599,128.58,128.51,0.05136424]
["bitfinex-derivatives","SOLF0:USTF0",1766984826333,3.45,128.57,128.51,0.05136424]
["bitfinex-derivatives","SOLF0:USTF0",1766984826536,3.45,128.57,128.53,0.05521242]
["bitfinex-derivatives","SOLF0:USTF0",1766984827035,3.45,128.56,128.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766984828131,0.05781773,128.54,128.52,0.04914563]
["bitfinex-derivatives","SOLF0:USTF0",1766984833445,3.50781773,128.54,128.49,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1766984833633,3.50781773,128.54,128.49,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1766984834343,3.50781773,128.54,128.5,0.05373313]
["bitfinex-derivatives","SOLF0:USTF0",1766984835537,3.50781773,128.54,128.5,7.06413313]
["bitfinex-derivatives","SOLF0:USTF0",1766984845951,3.50781773,128.54,128.5,0.05373313]
["bitfinex-derivatives","SOLF0:USTF0",1766984848741,1.56,128.53,128.46,2.68299988]
["bitfinex-derivatives","SOLF0:USTF0",1766984848938,1.56,128.53,128.37,24.02304065]
["bitfinex-derivatives","SOLF0:USTF0",1766984848939,2.82862833,128.42,128.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766984849842,0.05790233,128.4,128.38,0.05586993]
["bitfinex-derivatives","SOLF0:USTF0",1766984850147,2.82862833,128.42,128.38,0.05586993]
["bitfinex-derivatives","SOLF0:USTF0",1766984850655,109.0923,128.46,128.38,0.05586993]
["bitfinex-derivatives","SOLF0:USTF0",1766984850845,2.82862833,128.43,128.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766984851150,0.05800374,128.41,128.38,0.05004054]
["bitfinex-derivatives","SOLF0:USTF0",1766984851548,201.0616,128.47,128.38,3.40004054]
["bitfinex-derivatives","SOLF0:USTF0",1766984851757,2.82862833,128.45,128.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766984852647,0.05261994,128.43,128.4,0.0576534]
["bitfinex-derivatives","SOLF0:USTF0",1766984854849,2.88124827,128.43,128.4,0.0576534]
["bitfinex-derivatives","SOLF0:USTF0",1766984855050,2.88124827,128.43,128.37,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766984856357,2.88124827,128.43,128.39,0.05866256]
["bitfinex-derivatives","SOLF0:USTF0",1766984857355,2.82862833,128.41,128.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766984857660,2.82862833,128.41,128.35,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766984858060,2.82862833,128.4,128.35,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766984858260,0.05210236,128.39,128.36,0.05840507]
["bitfinex-derivatives","SOLF0:USTF0",1766984860163,2.82862833,128.43,128.36,3.40840507]
["bitfinex-derivatives","SOLF0:USTF0",1766984860461,2.82862833,128.43,128.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766984861049,0.0502803,128.41,128.38,0.05210955]
["bitfinex-derivatives","SOLF0:USTF0",1766984863356,2.82862833,128.44,128.38,0.05210955]
["bitfinex-derivatives","SOLF0:USTF0",1766984863754,2.82862833,128.44,128.38,3.40210955]
["bitfinex-derivatives","SOLF0:USTF0",1766984864148,2.82862833,128.45,128.39,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1766984864555,7.0118,128.48,128.41,0.05703374]
["bitfinex-derivatives","SOLF0:USTF0",1766984864863,7.0118,128.48,128.41,3.40703374]
["bitfinex-derivatives","SOLF0:USTF0",1766984864864,2.82862833,128.47,128.41,3.40703374]
["bitfinex-derivatives","SOLF0:USTF0",1766984865561,9.84092833,128.47,128.41,3.40703374]
["bitfinex-derivatives","SOLF0:USTF0",1766984866161,9.84092833,128.47,128.41,0.05703374]
["bitfinex-derivatives","SOLF0:USTF0",1766984866162,2.82862833,128.45,128.41,0.05703374]
["bitfinex-derivatives","SOLF0:USTF0",1766984867057,2.82862833,128.43,128.39,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1766984867258,2.82862833,128.41,128.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766984867470,2.82862833,128.39,128.34,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766984868055,0.05022378,128.38,128.35,0.05953103]
["bitfinex-derivatives","SOLF0:USTF0",1766984870268,2.82862833,128.35,128.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766984871261,0.05138486,128.33,128.3,0.0598338]
["bitfinex-derivatives","SOLF0:USTF0",1766984878472,2.88001319,128.33,128.3,0.0598338]
["bitfinex-derivatives","SOLF0:USTF0",1766984880573,0.05138486,128.33,128.3,0.0598338]
["bitfinex-derivatives","SOLF0:USTF0",1766984887774,0.05138486,128.33,128.3,4.7298338]
["bitfinex-derivatives","SOLF0:USTF0",1766984888076,7.0173,128.38,128.3,4.7298338]
["bitfinex-derivatives","SOLF0:USTF0",1766984888278,9.84592833,128.38,128.3,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766984889074,9.84592833,128.38,128.33,0.05701927]
["bitfinex-derivatives","SOLF0:USTF0",1766984889287,0.05001494,128.35,128.33,0.05701927]
["bitfinex-derivatives","SOLF0:USTF0",1766984890580,14.0261,128.46,128.33,4.72701927]
["bitfinex-derivatives","SOLF0:USTF0",1766984890788,2.82862833,128.44,128.36,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766984891283,2.82862833,128.42,128.36,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1766984891879,0.03051627,128.4,128.38,0.05000587]
["bitfinex-derivatives","SOLF0:USTF0",1766984899487,2.82862833,128.44,128.38,0.05000587]
["bitfinex-derivatives","SOLF0:USTF0",1766984900691,9.84252833,128.44,128.38,0.05000587]
["bitfinex-derivatives","SOLF0:USTF0",1766984902100,7.0146,128.43,128.38,0.05000587]
["bitfinex-derivatives","SOLF0:USTF0",1766984905121,1.6042178,128.45,128.39,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766984905411,1.6042178,128.45,128.41,0.05891088]
["bitfinex-derivatives","SOLF0:USTF0",1766984909022,2.82862833,128.47,128.41,0.05891088]
["bitfinex-derivatives","SOLF0:USTF0",1766984909023,7.0124,128.47,128.41,6.18891088]
["bitfinex-derivatives","SOLF0:USTF0",1766984910928,123.0431,128.54,128.41,6.18891088]
["bitfinex-derivatives","SOLF0:USTF0",1766984911122,123.0431,128.54,128.45,0.05153921]
["bitfinex-derivatives","SOLF0:USTF0",1766984911123,7.0104,128.51,128.45,0.05153921]
["bitfinex-derivatives","SOLF0:USTF0",1766984911318,7.0104,128.51,128.47,0.05870873]
["bitfinex-derivatives","SOLF0:USTF0",1766984914119,7.0104,128.51,128.43,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1766984915034,0.05856891,128.48,128.46,0.05689266]
["bitfinex-derivatives","SOLF0:USTF0",1766984916431,0.05856891,128.48,128.43,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766984917330,0.05856891,128.48,128.44,0.05518346]
["bitfinex-derivatives","SOLF0:USTF0",1766984926744,0.05856891,128.48,128.44,7.26518346]
["bitfinex-derivatives","SOLF0:USTF0",1766984927626,0.05856891,128.48,128.44,14.27888346]
["bitfinex-derivatives","SOLF0:USTF0",1766984930338,0.05856891,128.48,128.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766984939152,7.0098,128.52,128.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766984940249,0.05495277,128.5,128.47,0.05318172]
["bitfinex-derivatives","SOLF0:USTF0",1766984941351,7.06565277,128.5,128.47,0.05318172]
["bitfinex-derivatives","SOLF0:USTF0",1766984946253,113.53947115,128.5,128.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766984946552,4.42581838,128.48,128.4,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1766984947051,7.0127,128.46,128.4,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1766984947245,0.05202478,128.44,128.42,0.05614827]
["bitfinex-derivatives","SOLF0:USTF0",1766984947446,0.05202478,128.44,128.4,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766984948555,0.05202478,128.44,128.41,0.05243212]
["bitfinex-derivatives","SOLF0:USTF0",1766984948955,0.05202478,128.44,128.4,66.49980187]
["bitfinex-derivatives","SOLF0:USTF0",1766984949344,7.0146,128.43,128.32,4.42581838]
["bitfinex-derivatives","SOLF0:USTF0",1766984949547,4.47784316,128.44,128.3,109.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766984949548,113.53551838,128.44,128.33,99.0595]
["bitfinex-derivatives","SOLF0:USTF0",1766984949955,0.04913531,128.4,128.37,0.05363309]
["bitfinex-derivatives","SOLF0:USTF0",1766984953054,0.04913531,128.4,128.29,109.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766984953248,11.44371838,128.37,128.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766984953454,116.1831,128.37,128.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766984953663,120.60891838,128.37,128.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766984954262,0.05603088,128.34,128.32,0.05276756]
["bitfinex-derivatives","SOLF0:USTF0",1766984954858,0.05603088,128.34,128.32,0.00276756]
["bitfinex-derivatives","SOLF0:USTF0",1766984955156,0.05603088,128.34,128.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1766984956053,0.05603088,128.34,128.3,0.05464152]
["bitfinex-derivatives","SOLF0:USTF0",1766984957959,0.05603088,128.34,128.27,12.29548]
["bitfinex-derivatives","SOLF0:USTF0",1766984958668,7.07563088,128.34,128.27,12.29548]
["bitfinex-derivatives","SOLF0:USTF0",1766984958870,7.07563088,128.34,128.29,0.05395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984959062,7.07563088,128.34,128.29,8.28395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984959465,7.07563088,128.34,128.29,0.05395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984959861,7.07563088,128.34,128.29,8.28395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984960060,0.05603088,128.34,128.29,8.28395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984962866,0.05603088,128.34,128.29,0.05395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984964763,4.48184926,128.34,128.29,0.05395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984967772,0.05603088,128.34,128.29,0.05395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984970588,2.83890387,128.33,128.29,0.05395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984974185,0.05603088,128.34,128.29,0.05395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984974381,2.89493475,128.34,128.29,8.28395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984974583,0.05603088,128.34,128.29,8.28395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984975088,2.83890387,128.37,128.29,8.28395955]
["bitfinex-derivatives","SOLF0:USTF0",1766984975276,2.83890387,128.37,128.29,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766984975783,2.83890387,128.37,128.31,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766984975988,0.05722223,128.35,128.33,0.050219]
["bitfinex-derivatives","SOLF0:USTF0",1766984976287,0.05722223,128.35,128.31,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766984977291,0.05722223,128.35,128.32,0.05411592]
["bitfinex-derivatives","SOLF0:USTF0",1766984980493,0.05722223,128.35,128.32,8.28411592]
["bitfinex-derivatives","SOLF0:USTF0",1766984981492,2.83890387,128.38,128.32,8.28411592]
["bitfinex-derivatives","SOLF0:USTF0",1766984981988,9.85620387,128.38,128.32,8.28411592]
["bitfinex-derivatives","SOLF0:USTF0",1766984982492,0.05843657,128.36,128.32,8.28411592]
["bitfinex-derivatives","SOLF0:USTF0",1766984983690,92.12,128.43,128.32,11.12301979]
["bitfinex-derivatives","SOLF0:USTF0",1766984983893,2.83890387,128.4,128.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766984984783,0.05737705,128.38,128.35,0.05070317]
["bitfinex-derivatives","SOLF0:USTF0",1766984986692,23.36937735,128.38,128.35,0.05070317]
["bitfinex-derivatives","SOLF0:USTF0",1766984986892,0.05737705,128.38,128.35,0.05070317]
["bitfinex-derivatives","SOLF0:USTF0",1766984994599,7.07447705,128.38,128.35,0.05070317]
["bitfinex-derivatives","SOLF0:USTF0",1766984994992,9.91338092,128.38,128.33,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766984995990,9.91338092,128.38,128.34,0.0591305]
["bitfinex-derivatives","SOLF0:USTF0",1766984999197,2.83890387,128.36,128.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766985000300,0.05863925,128.35,128.32,0.0559986]
["bitfinex-derivatives","SOLF0:USTF0",1766985001201,0.05863925,128.35,128.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766985001389,2.89754312,128.35,128.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766985001588,0.05863925,128.35,128.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766985002196,0.05863925,128.35,128.31,0.05611436]
["bitfinex-derivatives","SOLF0:USTF0",1766985002406,0.05863925,128.35,128.31,9.69611436]
["bitfinex-derivatives","SOLF0:USTF0",1766985012302,7.07743925,128.35,128.31,9.69611436]
["bitfinex-derivatives","SOLF0:USTF0",1766985014005,0.05863925,128.35,128.31,9.69611436]
["bitfinex-derivatives","SOLF0:USTF0",1766985016212,9.85640387,128.38,128.31,9.69611436]
["bitfinex-derivatives","SOLF0:USTF0",1766985016402,23.63987148,128.39,128.31,9.69611436]
["bitfinex-derivatives","SOLF0:USTF0",1766985016605,2.83890387,128.4,128.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1766985016805,9.85530387,128.4,128.32,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766985017104,5.93720967,128.39,128.32,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766985017305,0.05247376,128.37,128.35,0.05581787]
["bitfinex-derivatives","SOLF0:USTF0",1766985021014,0.00247376,128.37,128.35,10.45581787]
["bitfinex-derivatives","SOLF0:USTF0",1766985027605,7.0157,128.41,128.35,10.45581787]
["bitfinex-derivatives","SOLF0:USTF0",1766985028516,101.97370387,128.43,128.35,10.45581787]
["bitfinex-derivatives","SOLF0:USTF0",1766985028718,5.92769626,128.42,128.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766985028917,9.85370387,128.43,128.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766985029324,7.0149,128.42,128.35,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766985029625,7.0149,128.42,128.37,0.05979122]
["bitfinex-derivatives","SOLF0:USTF0",1766985029626,0.05697916,128.4,128.37,0.05979122]
["bitfinex-derivatives","SOLF0:USTF0",1766985032417,0.05697916,128.4,128.37,10.45979122]
["bitfinex-derivatives","SOLF0:USTF0",1766985040032,7.07317916,128.4,128.37,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766985040726,0.05697916,128.4,128.37,9.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766985040928,0.05697916,128.4,128.37,0.05738226]
["bitfinex-derivatives","SOLF0:USTF0",1766985042225,109.1006,128.45,128.37,0.05738226]
["bitfinex-derivatives","SOLF0:USTF0",1766985042226,7.0147,128.43,128.38,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766985043220,0.05041248,128.42,128.39,10.45241276]
["bitfinex-derivatives","SOLF0:USTF0",1766985047629,7.06551248,128.42,128.39,0.05241276]
["bitfinex-derivatives","SOLF0:USTF0",1766985063346,0.05041248,128.42,128.39,0.05241276]
["bitfinex-derivatives","SOLF0:USTF0",1766985071046,7.013,128.46,128.4,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766985071253,4.42965967,128.48,128.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766985071457,10.34440803,128.48,128.41,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766985072153,0.05372925,128.46,128.43,0.04906383]
["bitfinex-derivatives","SOLF0:USTF0",1766985074755,0.00372925,128.46,128.43,11.78906383]
["bitfinex-derivatives","SOLF0:USTF0",1766985075845,99.0903,128.51,128.44,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766985076049,99.0903,128.51,128.45,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766985076855,0.0560543,128.49,128.47,0.05051926]
["bitfinex-derivatives","SOLF0:USTF0",1766985083554,0.0560543,128.49,128.47,0.00051926]
["bitfinex-derivatives","SOLF0:USTF0",1766985085067,0.0560543,128.49,128.44,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1766985086158,0.0560543,128.49,128.45,0.05823514]
["bitfinex-derivatives","SOLF0:USTF0",1766985088165,0.0560543,128.49,128.45,14.05823514]
["bitfinex-derivatives","SOLF0:USTF0",1766985093865,0.0560543,128.49,128.45,27.14823514]
["bitfinex-derivatives","SOLF0:USTF0",1766985099275,7.0671543,128.49,128.45,27.14823514]
["bitfinex-derivatives","SOLF0:USTF0",1766985101178,11.22339242,128.51,128.46,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766985101474,2.83168613,128.53,128.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1766985102165,12.48,128.53,128.46,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1766985102474,0.05608078,128.51,128.48,0.05840602]
["bitfinex-derivatives","SOLF0:USTF0",1766985104677,12.48,128.55,128.48,0.05840602]
["bitfinex-derivatives","SOLF0:USTF0",1766985104974,12.48,128.55,128.48,14.05840602]
["bitfinex-derivatives","SOLF0:USTF0",1766985105668,0.04988399,128.53,128.48,14.05840602]
["bitfinex-derivatives","SOLF0:USTF0",1766985106774,12.48,128.55,128.48,14.05840602]
["bitfinex-derivatives","SOLF0:USTF0",1766985106775,24.41858613,128.57,128.48,16.89009215]
["bitfinex-derivatives","SOLF0:USTF0",1766985106978,17.41168613,128.56,128.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766985107177,14.58,128.55,128.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766985107769,0.05081777,128.53,128.5,0.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1766985107964,0.05081777,128.53,128.5,14.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1766985116581,0.00081777,128.53,128.5,14.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1766985120580,13.71,128.58,128.5,14.04960957]
["bitfinex-derivatives","SOLF0:USTF0",1766985120779,2.83168613,128.56,128.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766985121382,13.71,128.55,128.5,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766985121581,13.71,128.55,128.51,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1766985121786,16.54168613,128.55,128.51,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1766985122595,23.54958613,128.55,128.51,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1766985122988,13.71,128.54,128.51,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1766985126293,13.71,128.54,128.51,14.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1766985130290,2.83168613,128.53,128.47,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985131199,0.04977408,128.51,128.49,0.05320031]
["bitfinex-derivatives","SOLF0:USTF0",1766985132595,2.88146021,128.51,128.47,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1766985132800,16.59146021,128.51,128.47,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1766985133698,20.76987408,128.51,128.48,0.05984421]
["bitfinex-derivatives","SOLF0:USTF0",1766985133897,2.83168613,128.5,128.47,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1766985134991,23.55218613,128.5,128.47,8.43715562]
["bitfinex-derivatives","SOLF0:USTF0",1766985135696,23.55218613,128.5,128.47,5.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766985135892,12.62,128.49,128.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766985136200,19.6311,128.49,128.41,2.83168613]
["bitfinex-derivatives","SOLF0:USTF0",1766985136397,19.6311,128.49,128.41,94.85168613]
["bitfinex-derivatives","SOLF0:USTF0",1766985136898,0.05483166,128.46,128.44,0.05582069]
["bitfinex-derivatives","SOLF0:USTF0",1766985140793,12.67483166,128.46,128.38,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766985140997,15.45168613,128.46,128.38,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766985141196,12.62,128.46,128.38,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766985141393,12.62,128.46,128.39,2.83168613]
["bitfinex-derivatives","SOLF0:USTF0",1766985141595,12.62,128.46,128.38,23.53168613]
["bitfinex-derivatives","SOLF0:USTF0",1766985141794,0.04992409,128.43,128.41,0.05729078]
["bitfinex-derivatives","SOLF0:USTF0",1766985152109,12.62,128.42,128.38,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766985152303,15.45168613,128.42,128.38,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766985153110,22.46668613,128.42,128.39,0.05585924]
["bitfinex-derivatives","SOLF0:USTF0",1766985153409,22.46668613,128.42,128.38,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1766985154297,19.635,128.42,128.39,0.05078787]
["bitfinex-derivatives","SOLF0:USTF0",1766985154498,0.04992409,128.43,128.39,0.05078787]
["bitfinex-derivatives","SOLF0:USTF0",1766985164006,7.0133,128.45,128.39,0.05078787]
["bitfinex-derivatives","SOLF0:USTF0",1766985164209,19.6325,128.47,128.39,0.05078787]
["bitfinex-derivatives","SOLF0:USTF0",1766985164410,19.6325,128.47,128.38,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1766985164611,7.0127,128.46,128.39,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1766985165310,0.05253159,128.44,128.41,0.05430595]
["bitfinex-derivatives","SOLF0:USTF0",1766985167910,0.00253159,128.44,128.41,0.05430595]
["bitfinex-derivatives","SOLF0:USTF0",1766985171520,12.2,128.52,128.41,0.05430595]
["bitfinex-derivatives","SOLF0:USTF0",1766985171706,12.2,128.52,128.4,4.42823119]
["bitfinex-derivatives","SOLF0:USTF0",1766985171911,12.2,128.5,128.41,99.0952]
["bitfinex-derivatives","SOLF0:USTF0",1766985172614,0.05680657,128.47,128.44,0.05817201]
["bitfinex-derivatives","SOLF0:USTF0",1766985181423,11.80680657,128.47,128.44,0.05817201]
["bitfinex-derivatives","SOLF0:USTF0",1766985182319,0.05680657,128.47,128.44,0.05817201]
["bitfinex-derivatives","SOLF0:USTF0",1766985183020,18.7604,128.51,128.44,0.05817201]
["bitfinex-derivatives","SOLF0:USTF0",1766985183410,11.75,128.5,128.44,0.05817201]
["bitfinex-derivatives","SOLF0:USTF0",1766985184125,0.05154589,128.48,128.44,0.05817201]
["bitfinex-derivatives","SOLF0:USTF0",1766985193746,0.05154589,128.48,128.44,21.58817201]
["bitfinex-derivatives","SOLF0:USTF0",1766985195836,0.05154589,128.48,128.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766985196043,11.75,128.5,128.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766985196743,138.21785292,128.57,128.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766985196744,11.55,128.52,128.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766985196941,11.55,128.54,128.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766985197136,0.05151907,128.51,128.48,0.04903825]
["bitfinex-derivatives","SOLF0:USTF0",1766985197738,0.05151907,128.51,128.49,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766985198644,0.05151907,128.51,128.48,0.04903825]
["bitfinex-derivatives","SOLF0:USTF0",1766985198841,0.05151907,128.51,128.49,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1766985200047,0.05151907,128.51,128.48,92.08903825]
["bitfinex-derivatives","SOLF0:USTF0",1766985200246,0.05151907,128.51,128.48,0.04903825]
["bitfinex-derivatives","SOLF0:USTF0",1766985201452,11.60151907,128.51,128.48,0.04903825]
["bitfinex-derivatives","SOLF0:USTF0",1766985212560,0.05151907,128.51,128.48,0.04903825]
["bitfinex-derivatives","SOLF0:USTF0",1766985214060,18.5581,128.55,128.48,7.06053825]
["bitfinex-derivatives","SOLF0:USTF0",1766985214963,0.05483629,128.53,128.49,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1766985215158,0.05483629,128.53,128.5,92.07657243]
["bitfinex-derivatives","SOLF0:USTF0",1766985215863,11.55,128.55,128.5,99.08697243]
["bitfinex-derivatives","SOLF0:USTF0",1766985216962,0.05871321,128.54,128.5,99.08697243]
["bitfinex-derivatives","SOLF0:USTF0",1766985219167,0.05871321,128.54,128.5,101.91559952]
["bitfinex-derivatives","SOLF0:USTF0",1766985219860,11.55,128.58,128.52,2.82862709]
["bitfinex-derivatives","SOLF0:USTF0",1766985220060,11.55,128.58,128.53,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766985220262,11.55,128.58,128.53,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1766985220661,11.55,128.58,128.54,0.05188079]
["bitfinex-derivatives","SOLF0:USTF0",1766985220958,11.55,128.57,128.54,0.00188079]
["bitfinex-derivatives","SOLF0:USTF0",1766985221761,14.37862709,128.57,128.52,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1766985222569,11.60310284,128.56,128.53,0.05803628]
["bitfinex-derivatives","SOLF0:USTF0",1766985222762,11.60310284,128.56,128.49,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1766985222962,11.55,128.53,128.47,109.9118]
["bitfinex-derivatives","SOLF0:USTF0",1766985223765,0.05337796,128.51,128.49,0.05611515]
["bitfinex-derivatives","SOLF0:USTF0",1766985228271,11.55,128.53,128.49,0.05611515]
["bitfinex-derivatives","SOLF0:USTF0",1766985229379,0.05153174,128.52,128.49,0.05611515]
["bitfinex-derivatives","SOLF0:USTF0",1766985235580,11.90153174,128.52,128.49,0.05611515]
["bitfinex-derivatives","SOLF0:USTF0",1766985246396,11.85,128.54,128.49,11.38611515]
["bitfinex-derivatives","SOLF0:USTF0",1766985253089,11.85,128.54,128.49,0.05611515]
["bitfinex-derivatives","SOLF0:USTF0",1766985253489,11.85,128.53,128.49,0.05611515]
["bitfinex-derivatives","SOLF0:USTF0",1766985270502,13.82,128.55,128.49,20.49711515]
["bitfinex-derivatives","SOLF0:USTF0",1766985270697,13.82,128.55,128.51,2.88746509]
["bitfinex-derivatives","SOLF0:USTF0",1766985270898,2.82862709,128.59,128.51,2.88746509]
["bitfinex-derivatives","SOLF0:USTF0",1766985270899,13.82,128.57,128.52,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766985271198,13.82,128.56,128.5,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1766985272200,0.05087369,128.54,128.52,0.0503883]
["bitfinex-derivatives","SOLF0:USTF0",1766985272406,0.05134462,128.54,128.52,0.0503883]
["bitfinex-derivatives","SOLF0:USTF0",1766985283720,13.87134462,128.54,128.52,0.0003883]
["bitfinex-derivatives","SOLF0:USTF0",1766985285726,14.74,128.53,128.52,0.0003883]
["bitfinex-derivatives","SOLF0:USTF0",1766985289322,21.7491,128.53,128.49,9.7003883]
["bitfinex-derivatives","SOLF0:USTF0",1766985289627,92.03134462,128.54,128.45,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766985289926,91.98,128.54,128.45,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1766985290329,0.05090248,128.51,128.48,0.05967601]
["bitfinex-derivatives","SOLF0:USTF0",1766985300843,7.0106,128.5,128.48,0.05967601]
["bitfinex-derivatives","SOLF0:USTF0",1766985301027,0.05090248,128.51,128.44,19.94919228]
["bitfinex-derivatives","SOLF0:USTF0",1766985301232,91.98,128.54,128.45,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766985301937,109.0138,128.55,128.45,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766985302138,0.05442888,128.51,128.48,0.05391424]
["bitfinex-derivatives","SOLF0:USTF0",1766985306939,113.52172116,128.51,128.42,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766985307138,113.46729228,128.51,128.42,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766985307333,201.0481,128.51,128.42,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766985308031,0.05058156,128.48,128.45,0.04952587]
["bitfinex-derivatives","SOLF0:USTF0",1766985311948,0.05058156,128.48,128.41,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766985312648,7.0129,128.46,128.39,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1766985313150,0.05064502,128.44,128.41,0.04946737]
["bitfinex-derivatives","SOLF0:USTF0",1766985320146,0.05064502,128.44,128.41,15.82946737]
["bitfinex-derivatives","SOLF0:USTF0",1766985322455,7.0125,128.47,128.41,15.82946737]
["bitfinex-derivatives","SOLF0:USTF0",1766985323551,0.05220467,128.45,128.41,15.82946737]
["bitfinex-derivatives","SOLF0:USTF0",1766985325158,0.00220467,128.45,128.41,15.82946737]
["bitfinex-derivatives","SOLF0:USTF0",1766985332363,0.00220467,128.45,128.41,0.04946737]
["bitfinex-derivatives","SOLF0:USTF0",1766985335464,7.0158,128.41,128.35,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766985335670,109.127,128.42,128.35,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766985335864,201.187,128.42,128.35,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766985336168,7.0161,128.4,128.35,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766985336367,0.0546118,128.39,128.36,0.05206304]
["bitfinex-derivatives","SOLF0:USTF0",1766985337366,109.1059,128.44,128.36,15.83206304]
["bitfinex-derivatives","SOLF0:USTF0",1766985337367,7.0142,128.44,128.36,15.83206304]
["bitfinex-derivatives","SOLF0:USTF0",1766985337667,201.1631,128.45,128.36,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1766985338370,0.05431851,128.42,128.39,0.05407425]
["bitfinex-derivatives","SOLF0:USTF0",1766985346170,2.88841706,128.42,128.39,0.05407425]
["bitfinex-derivatives","SOLF0:USTF0",1766985348383,9.90341706,128.42,128.39,0.05407425]
["bitfinex-derivatives","SOLF0:USTF0",1766985352582,7.06931851,128.42,128.39,0.05407425]
["bitfinex-derivatives","SOLF0:USTF0",1766985357087,7.06931851,128.42,128.39,14.37407425]
["bitfinex-derivatives","SOLF0:USTF0",1766985357783,7.06931851,128.42,128.39,0.05407425]
["bitfinex-derivatives","SOLF0:USTF0",1766985360785,9.90341706,128.42,128.39,0.05407425]
["bitfinex-derivatives","SOLF0:USTF0",1766985361880,2.88841706,128.42,128.35,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985362391,2.88841706,128.42,128.33,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985362392,2.83409855,128.4,128.33,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985362977,0.04916456,128.38,128.35,0.05924193]
["bitfinex-derivatives","SOLF0:USTF0",1766985365385,7.0156,128.41,128.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985365591,99.1156,128.41,128.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985366489,0.05934858,128.4,128.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985369581,7.07534858,128.4,128.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985386916,0.05934858,128.4,128.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985387217,92.1,128.41,128.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985388115,0.05319513,128.4,128.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985410835,92.1,128.42,128.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985411027,7.0148,128.43,128.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1766985411931,0.0580031,128.41,128.38,14.17333281]
["bitfinex-derivatives","SOLF0:USTF0",1766985424844,11.50420166,128.41,128.36,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1766985425142,4.43069856,128.41,128.32,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1766985425645,4.43069856,128.37,128.29,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1766985426045,5.82700173,128.37,128.32,0.0504726]
["bitfinex-derivatives","SOLF0:USTF0",1766985426245,92.08,128.38,128.32,0.0504726]
["bitfinex-derivatives","SOLF0:USTF0",1766985426947,0.05727105,128.36,128.32,0.0504726]
["bitfinex-derivatives","SOLF0:USTF0",1766985427141,0.05727105,128.36,128.32,13.5704726]
["bitfinex-derivatives","SOLF0:USTF0",1766985438163,99.137,128.39,128.32,13.5704726]
["bitfinex-derivatives","SOLF0:USTF0",1766985439771,92.12,128.39,128.32,13.5704726]
["bitfinex-derivatives","SOLF0:USTF0",1766985440364,92.12,128.39,128.33,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766985440564,92.12,128.39,128.35,13.48787475]
["bitfinex-derivatives","SOLF0:USTF0",1766985442574,99.136,128.4,128.35,13.48787475]
["bitfinex-derivatives","SOLF0:USTF0",1766985451181,92.12,128.4,128.35,13.48787475]
["bitfinex-derivatives","SOLF0:USTF0",1766985451568,160.478,128.49,128.36,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766985451771,7.0124,128.47,128.41,13.48083672]
["bitfinex-derivatives","SOLF0:USTF0",1766985451975,11.44309856,128.47,128.43,0.05151012]
["bitfinex-derivatives","SOLF0:USTF0",1766985452172,11.44309856,128.47,128.41,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766985452373,92.12,128.46,128.41,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766985453076,0.05006335,128.45,128.42,0.05471806]
["bitfinex-derivatives","SOLF0:USTF0",1766985459085,0.05006335,128.45,128.38,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766985459277,99.1328,128.46,128.38,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766985460184,99.1328,128.46,128.37,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1766985460185,0.05257895,128.43,128.41,0.05441153]
["bitfinex-derivatives","SOLF0:USTF0",1766985462387,2.88646812,128.43,128.38,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1766985463485,2.88646812,128.43,128.39,0.05929168]
["bitfinex-derivatives","SOLF0:USTF0",1766985465089,9.90086812,128.43,128.39,0.05929168]
["bitfinex-derivatives","SOLF0:USTF0",1766985465885,101.98086812,128.43,128.39,0.05929168]
["bitfinex-derivatives","SOLF0:USTF0",1766985472990,109.1623,128.38,128.31,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766985473192,2.83388917,128.35,128.31,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766985473496,2.83388917,128.35,128.27,4.06548]
["bitfinex-derivatives","SOLF0:USTF0",1766985473497,2.83388917,128.35,128.28,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766985473899,2.88403707,128.33,128.3,0.05059237]
["bitfinex-derivatives","SOLF0:USTF0",1766985474095,2.88403707,128.33,128.3,0.05775425]
["bitfinex-derivatives","SOLF0:USTF0",1766985474490,0.0501479,128.33,128.3,12.50775425]
["bitfinex-derivatives","SOLF0:USTF0",1766985474799,0.0001479,128.33,128.3,12.50775425]
["bitfinex-derivatives","SOLF0:USTF0",1766985480899,109.1623,128.38,128.3,12.50775425]
["bitfinex-derivatives","SOLF0:USTF0",1766985480900,7.0174,128.38,128.3,12.50775425]
["bitfinex-derivatives","SOLF0:USTF0",1766985481202,2.83388917,128.37,128.3,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766985482002,0.05241106,128.35,128.32,12.50222189]
["bitfinex-derivatives","SOLF0:USTF0",1766985485806,0.00241106,128.35,128.32,12.50222189]
["bitfinex-derivatives","SOLF0:USTF0",1766985487411,2.83388917,128.34,128.29,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766985488513,2.83388917,128.34,128.3,0.04993138]
["bitfinex-derivatives","SOLF0:USTF0",1766985489616,9.85318917,128.34,128.3,0.04993138]
["bitfinex-derivatives","SOLF0:USTF0",1766985489807,2.83388917,128.32,128.27,16.51548]
["bitfinex-derivatives","SOLF0:USTF0",1766985490011,2.83388917,128.32,128.28,104.57]
["bitfinex-derivatives","SOLF0:USTF0",1766985490211,2.83388917,128.32,128.28,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766985490915,0.05912633,128.31,128.29,0.05797112]
["bitfinex-derivatives","SOLF0:USTF0",1766985491116,109.1744,128.36,128.29,0.05797112]
["bitfinex-derivatives","SOLF0:USTF0",1766985491425,7.0195,128.34,128.29,12.50797112]
["bitfinex-derivatives","SOLF0:USTF0",1766985491717,2.83388917,128.35,128.29,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766985491908,9.85188917,128.37,128.29,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766985492109,9.85188917,128.37,128.28,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1766985492110,0.05629096,128.34,128.32,0.0548529]
["bitfinex-derivatives","SOLF0:USTF0",1766985494113,2.83388917,128.33,128.27,4.06548]
["bitfinex-derivatives","SOLF0:USTF0",1766985494310,2.83388917,128.31,128.27,4.06548]
["bitfinex-derivatives","SOLF0:USTF0",1766985494714,2.83388917,128.33,128.27,4.06548]
["bitfinex-derivatives","SOLF0:USTF0",1766985494911,7.0205,128.32,128.27,4.06548]
["bitfinex-derivatives","SOLF0:USTF0",1766985495118,2.83388917,128.33,128.27,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766985495119,2.83388917,128.31,128.27,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766985495510,2.83388917,128.31,128.28,0.05484499]
["bitfinex-derivatives","SOLF0:USTF0",1766985495511,0.05372421,128.3,128.28,0.05484499]
["bitfinex-derivatives","SOLF0:USTF0",1766985495916,0.05372421,128.3,128.27,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766985497019,0.05372421,128.3,128.27,0.05710665]
["bitfinex-derivatives","SOLF0:USTF0",1766985500723,7.07532421,128.3,128.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766985500913,7.0216,128.3,128.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766985501114,9.85548917,128.3,128.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766985501519,0.05458312,128.28,128.25,0.05236023]
["bitfinex-derivatives","SOLF0:USTF0",1766985501924,0.05458312,128.28,128.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766985502126,2.83388917,128.26,128.21,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766985502422,109.2255,128.31,128.21,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766985502628,2.83388917,128.3,128.21,14.66388917]
["bitfinex-derivatives","SOLF0:USTF0",1766985502924,0.05172042,128.27,128.24,0.0555371]
["bitfinex-derivatives","SOLF0:USTF0",1766985504218,0.05172042,128.27,128.24,11.8855371]
["bitfinex-derivatives","SOLF0:USTF0",1766985505430,0.00172042,128.27,128.24,11.8855371]
["bitfinex-derivatives","SOLF0:USTF0",1766985512037,7.0209,128.33,128.24,11.8855371]
["bitfinex-derivatives","SOLF0:USTF0",1766985512231,9.85478917,128.33,128.24,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766985513136,0.05310992,128.3,128.27,11.88698293]
["bitfinex-derivatives","SOLF0:USTF0",1766985515232,0.00310992,128.3,128.27,11.88698293]
["bitfinex-derivatives","SOLF0:USTF0",1766985518934,0.00310992,128.3,128.27,0.05698293]
["bitfinex-derivatives","SOLF0:USTF0",1766985521539,0.00310992,128.3,128.25,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766985521540,0.00310992,128.3,128.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766985521838,4.43786949,128.31,128.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766985522340,96.61786949,128.31,128.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766985522539,0.05229904,128.28,128.26,0.05771004]
["bitfinex-derivatives","SOLF0:USTF0",1766985522739,0.05229904,128.28,128.23,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766985523743,0.05229904,128.28,128.24,0.05592743]
["bitfinex-derivatives","SOLF0:USTF0",1766985525144,7.07579904,128.28,128.24,0.05592743]
["bitfinex-derivatives","SOLF0:USTF0",1766985525438,0.05229904,128.28,128.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766985525645,4.43786949,128.29,128.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766985526336,0.05155111,128.26,128.24,0.05538398]
["bitfinex-derivatives","SOLF0:USTF0",1766985526645,0.05155111,128.26,128.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766985527549,0.05155111,128.26,128.22,11.39025574]
["bitfinex-derivatives","SOLF0:USTF0",1766985529850,0.00155111,128.26,128.22,11.39025574]
["bitfinex-derivatives","SOLF0:USTF0",1766985541355,0.00155111,128.26,128.22,18.41665574]
["bitfinex-derivatives","SOLF0:USTF0",1766985541658,0.00155111,128.26,128.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766985547662,0.00155111,128.26,128.22,11.01025574]
["bitfinex-derivatives","SOLF0:USTF0",1766985547860,205.85416949,128.3,128.22,11.01025574]
["bitfinex-derivatives","SOLF0:USTF0",1766985547861,92.18,128.3,128.22,11.01025574]
["bitfinex-derivatives","SOLF0:USTF0",1766985548056,92.18,128.3,128.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766985548550,4.43786949,128.32,128.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766985548945,0.05129123,128.29,128.26,11.01625689]
["bitfinex-derivatives","SOLF0:USTF0",1766985550455,0.00129123,128.29,128.26,11.01625689]
["bitfinex-derivatives","SOLF0:USTF0",1766985561366,7.02399123,128.29,128.26,0.05625689]
["bitfinex-derivatives","SOLF0:USTF0",1766985567367,7.02399123,128.29,128.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766985568065,0.00129123,128.29,128.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1766985568265,0.00129123,128.29,128.25,0.05733722]
["bitfinex-derivatives","SOLF0:USTF0",1766985569467,0.00129123,128.29,128.25,11.61733722]
["bitfinex-derivatives","SOLF0:USTF0",1766985571373,0.00129123,128.29,128.25,0.05733722]
["bitfinex-derivatives","SOLF0:USTF0",1766985581291,5.81042123,128.29,128.25,0.05733722]
["bitfinex-derivatives","SOLF0:USTF0",1766985582091,0.00129123,128.29,128.25,0.05733722]
["bitfinex-derivatives","SOLF0:USTF0",1766985582493,2.84218813,128.29,128.25,0.05733722]
["bitfinex-derivatives","SOLF0:USTF0",1766985584093,0.00129123,128.29,128.25,11.61733722]
["bitfinex-derivatives","SOLF0:USTF0",1766985584988,2.84218813,128.29,128.25,11.61733722]
["bitfinex-derivatives","SOLF0:USTF0",1766985585394,0.00129123,128.29,128.25,11.61733722]
["bitfinex-derivatives","SOLF0:USTF0",1766985592197,0.00129123,128.29,128.25,0.05733722]
["bitfinex-derivatives","SOLF0:USTF0",1766985592397,2.8408969,128.27,128.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766985593196,92.18,128.28,128.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766985593398,0.05295616,128.25,128.22,0.05212478]
["bitfinex-derivatives","SOLF0:USTF0",1766985596907,0.05295616,128.25,128.23,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766985603414,0.05295616,128.25,128.22,0.05212478]
["bitfinex-derivatives","SOLF0:USTF0",1766985604009,0.05295616,128.25,128.22,11.34212478]
["bitfinex-derivatives","SOLF0:USTF0",1766985604202,0.00295616,128.25,128.22,11.34212478]
["bitfinex-derivatives","SOLF0:USTF0",1766985605214,2.8408969,128.29,128.22,11.34212478]
["bitfinex-derivatives","SOLF0:USTF0",1766985606013,0.00157235,128.27,128.22,18.36852478]
["bitfinex-derivatives","SOLF0:USTF0",1766985606213,0.00157235,128.27,128.23,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766985606903,92.2,128.32,128.24,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766985607109,7.0208,128.33,128.24,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766985607409,2.8408969,128.33,128.24,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766985607807,2.8408969,128.33,128.26,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766985608007,0.05133791,128.31,128.28,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1766985608211,2.89223481,128.31,128.28,0.05008538]
["bitfinex-derivatives","SOLF0:USTF0",1766985608407,2.89223481,128.31,128.25,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766985608604,8.6709075,128.31,128.25,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766985608811,2.8408969,128.31,128.25,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766985609405,0.05732984,128.29,128.27,0.05367046]
["bitfinex-derivatives","SOLF0:USTF0",1766985614524,2.89822674,128.29,128.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766985614722,2.8408969,128.27,128.22,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1766985615623,0.05300343,128.26,128.23,0.04936287]
["bitfinex-derivatives","SOLF0:USTF0",1766985627528,0.05300343,128.26,128.23,10.44936287]
["bitfinex-derivatives","SOLF0:USTF0",1766985638951,0.05300343,128.26,128.2,17.4274]
["bitfinex-derivatives","SOLF0:USTF0",1766985639246,2.8408969,128.27,128.2,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766985639432,2.8408969,128.27,128.21,17.427]
["bitfinex-derivatives","SOLF0:USTF0",1766985639636,2.8408969,128.27,128.22,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766985640036,0.05254817,128.26,128.23,0.05414252]
["bitfinex-derivatives","SOLF0:USTF0",1766985659459,0.05254817,128.26,128.23,10.41414252]
["bitfinex-derivatives","SOLF0:USTF0",1766985660867,0.00254817,128.26,128.23,10.41414252]
["bitfinex-derivatives","SOLF0:USTF0",1766985669969,5.8076908,128.29,128.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766985670871,0.05181729,128.28,128.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766985685884,0.00181729,128.28,128.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766985689882,0.00181729,128.28,128.23,10.92414252]
["bitfinex-derivatives","SOLF0:USTF0",1766985702195,5.8029305,128.28,128.23,10.92414252]
["bitfinex-derivatives","SOLF0:USTF0",1766985702600,0.00181729,128.28,128.23,10.92414252]
["bitfinex-derivatives","SOLF0:USTF0",1766985702896,7.02501729,128.28,128.23,10.92414252]
["bitfinex-derivatives","SOLF0:USTF0",1766985711914,0.00181729,128.28,128.23,10.92414252]
["bitfinex-derivatives","SOLF0:USTF0",1766985713718,7.02511729,128.28,128.23,10.92414252]
["bitfinex-derivatives","SOLF0:USTF0",1766985720029,0.00181729,128.28,128.23,10.92414252]
["bitfinex-derivatives","SOLF0:USTF0",1766985720729,0.00181729,128.28,128.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766985788699,0.00181729,128.28,128.24,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1766985791391,13.33038658,128.33,128.25,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766985791598,5.78208371,128.32,128.25,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1766985792505,0.05460469,128.3,128.27,0.0537972]
["bitfinex-derivatives","SOLF0:USTF0",1766985801319,1.8706817,128.33,128.27,11.1337972]
["bitfinex-derivatives","SOLF0:USTF0",1766985801507,5.74502375,128.34,128.27,11.1337972]
["bitfinex-derivatives","SOLF0:USTF0",1766985801705,5.74502375,128.34,128.27,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766985802315,0.0555282,128.32,128.29,0.05751153]
["bitfinex-derivatives","SOLF0:USTF0",1766985810726,0.0555282,128.32,128.29,16.78751153]
["bitfinex-derivatives","SOLF0:USTF0",1766985818039,0.0555282,128.32,128.29,27.86751153]
["bitfinex-derivatives","SOLF0:USTF0",1766985818437,92.18,128.35,128.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766985819534,0.05354114,128.34,128.3,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766985821542,0.00354114,128.34,128.3,18.1021]
["bitfinex-derivatives","SOLF0:USTF0",1766985821743,0.00354114,128.34,128.31,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766985822443,1.75051559,128.36,128.31,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766985823036,1.75051559,128.36,128.32,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766985823439,0.0506587,128.35,128.33,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1766985824647,0.57576775,128.36,128.33,11.13233216]
["bitfinex-derivatives","SOLF0:USTF0",1766985825845,0.63317563,128.36,128.33,11.13233216]
["bitfinex-derivatives","SOLF0:USTF0",1766985827051,92.16,128.38,128.33,11.13233216]
["bitfinex-derivatives","SOLF0:USTF0",1766985827351,92.16,128.38,128.33,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1766985827547,96.59880488,128.38,128.33,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1766985828244,0.05336219,128.37,128.33,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1766985828445,2.89107382,128.37,128.33,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1766985828751,9.90947382,128.37,128.33,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1766985831751,0.05336219,128.37,128.33,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1766985841154,2.89107382,128.37,128.33,0.05233216]
["bitfinex-derivatives","SOLF0:USTF0",1766985842353,2.89107382,128.37,128.34,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1766985842655,0.05336219,128.37,128.34,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1766985842844,2.89107382,128.37,128.34,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1766985859163,2.89107382,128.37,128.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1766985861761,2.83771163,128.35,128.32,9.27660169]
["bitfinex-derivatives","SOLF0:USTF0",1766985862866,2.88850991,128.35,128.32,9.33560736]
["bitfinex-derivatives","SOLF0:USTF0",1766985871479,0.05079828,128.35,128.32,9.33560736]
["bitfinex-derivatives","SOLF0:USTF0",1766985871773,2.83771163,128.34,128.3,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766985872572,7.0206,128.33,128.3,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766985872773,2.88850991,128.35,128.3,10.91649451]
["bitfinex-derivatives","SOLF0:USTF0",1766985873069,8.64640358,128.35,128.3,10.91649451]
["bitfinex-derivatives","SOLF0:USTF0",1766985873666,15.66580358,128.35,128.3,10.91649451]
["bitfinex-derivatives","SOLF0:USTF0",1766985873869,9.90790991,128.35,128.3,10.91649451]
["bitfinex-derivatives","SOLF0:USTF0",1766985888480,7.07019828,128.35,128.3,10.91649451]
["bitfinex-derivatives","SOLF0:USTF0",1766985893067,7.02,128.34,128.3,10.91649451]
["bitfinex-derivatives","SOLF0:USTF0",1766985894174,7.0205,128.33,128.3,10.91649451]
["bitfinex-derivatives","SOLF0:USTF0",1766985894367,92.16,128.33,128.28,18.69250852]
["bitfinex-derivatives","SOLF0:USTF0",1766985895478,0.05848463,128.32,128.29,0.05262928]
["bitfinex-derivatives","SOLF0:USTF0",1766985895679,7.07968463,128.32,128.29,0.05262928]
["bitfinex-derivatives","SOLF0:USTF0",1766985896280,7.07968463,128.32,128.29,10.60262928]
["bitfinex-derivatives","SOLF0:USTF0",1766985899381,7.07968463,128.32,128.28,18.69250852]
["bitfinex-derivatives","SOLF0:USTF0",1766985899586,11.51521437,128.32,128.28,18.69250852]
["bitfinex-derivatives","SOLF0:USTF0",1766985900383,11.51521437,128.32,128.28,6.97250852]
["bitfinex-derivatives","SOLF0:USTF0",1766985900384,7.0217,128.31,128.28,6.97250852]
["bitfinex-derivatives","SOLF0:USTF0",1766985900583,4.49401437,128.32,128.23,2.1297404]
["bitfinex-derivatives","SOLF0:USTF0",1766985900776,7.0228,128.29,128.22,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1766985901580,0.00228945,128.27,128.25,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766985905279,0.00228945,128.27,128.24,0.05517447]
["bitfinex-derivatives","SOLF0:USTF0",1766985906283,0.00228945,128.27,128.2,15.3472]
["bitfinex-derivatives","SOLF0:USTF0",1766985906589,7.02608945,128.27,128.2,15.3472]
["bitfinex-derivatives","SOLF0:USTF0",1766985907280,7.02608945,128.27,128.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766985907683,0.00228945,128.27,128.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766985908690,0.00228945,128.27,128.22,0.05777744]
["bitfinex-derivatives","SOLF0:USTF0",1766985908895,4.43552974,128.26,128.22,0.05777744]
["bitfinex-derivatives","SOLF0:USTF0",1766985910688,4.43552974,128.26,128.22,10.60777744]
["bitfinex-derivatives","SOLF0:USTF0",1766985911891,14.51171919,128.27,128.22,10.60777744]
["bitfinex-derivatives","SOLF0:USTF0",1766985915687,4.43781919,128.27,128.22,10.60777744]
["bitfinex-derivatives","SOLF0:USTF0",1766985919097,0.00228945,128.27,128.22,10.60777744]
["bitfinex-derivatives","SOLF0:USTF0",1766985925308,1.81228945,128.27,128.22,10.60777744]
["bitfinex-derivatives","SOLF0:USTF0",1766985935122,0.00228945,128.27,128.22,10.60777744]
["bitfinex-derivatives","SOLF0:USTF0",1766985935410,4.43552974,128.32,128.22,10.60777744]
["bitfinex-derivatives","SOLF0:USTF0",1766985935716,5.74552974,128.32,128.22,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1766985936113,92.2,128.33,128.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1766985936413,0.04962469,128.31,128.28,10.55921061]
["bitfinex-derivatives","SOLF0:USTF0",1766985942023,4.43552974,128.32,128.28,10.55921061]
["bitfinex-derivatives","SOLF0:USTF0",1766985942917,0.05893729,128.31,128.28,10.55921061]
["bitfinex-derivatives","SOLF0:USTF0",1766985943118,4.43552974,128.32,128.28,10.55921061]
["bitfinex-derivatives","SOLF0:USTF0",1766985943821,12.72582974,128.34,128.28,10.55921061]
["bitfinex-derivatives","SOLF0:USTF0",1766985944123,0.05207522,128.32,128.28,10.55921061]
["bitfinex-derivatives","SOLF0:USTF0",1766985945923,0.00207522,128.32,128.28,10.55921061]
["bitfinex-derivatives","SOLF0:USTF0",1766985947633,0.00207522,128.32,128.28,17.58241061]
["bitfinex-derivatives","SOLF0:USTF0",1766985947926,0.00207522,128.32,128.29,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1766985967439,0.17207522,128.32,128.28,0.04921061]
["bitfinex-derivatives","SOLF0:USTF0",1766985969643,7.19317522,128.32,128.28,0.04921061]
["bitfinex-derivatives","SOLF0:USTF0",1766985986350,2.83823168,128.31,128.28,0.04921061]
["bitfinex-derivatives","SOLF0:USTF0",1766985997368,7.19317522,128.32,128.28,0.04921061]
["bitfinex-derivatives","SOLF0:USTF0",1766985997569,10.0314069,128.32,128.28,0.04921061]
["bitfinex-derivatives","SOLF0:USTF0",1766986002165,9.8614069,128.32,128.28,0.04921061]
["bitfinex-derivatives","SOLF0:USTF0",1766986004572,0.00207522,128.32,128.28,8.57921061]
["bitfinex-derivatives","SOLF0:USTF0",1766986010270,0.00207522,128.32,128.29,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766986011267,7.0188,128.37,128.3,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766986011475,5.76788242,128.36,128.3,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1766986012374,0.05071264,128.34,128.32,0.05731813]
["bitfinex-derivatives","SOLF0:USTF0",1766986012774,5.76788242,128.36,128.32,0.05731813]
["bitfinex-derivatives","SOLF0:USTF0",1766986012975,7.0188,128.37,128.32,0.05731813]
["bitfinex-derivatives","SOLF0:USTF0",1766986013773,0.05294046,128.36,128.32,0.05731813]
["bitfinex-derivatives","SOLF0:USTF0",1766986023778,0.05294046,128.36,128.32,8.66731813]
["bitfinex-derivatives","SOLF0:USTF0",1766986051310,92.16,128.39,128.33,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766986051519,11.45106542,128.4,128.33,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766986051812,7.0171,128.4,128.33,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766986052415,0.04907191,128.38,128.35,8.73381796]
["bitfinex-derivatives","SOLF0:USTF0",1766986066227,0.04907191,128.38,128.34,16.21547917]
["bitfinex-derivatives","SOLF0:USTF0",1766986067428,0.04907191,128.38,128.35,0.05744484]
["bitfinex-derivatives","SOLF0:USTF0",1766986069631,0.04907191,128.38,128.35,8.19744484]
["bitfinex-derivatives","SOLF0:USTF0",1766986069823,7.0165,128.41,128.35,8.19744484]
["bitfinex-derivatives","SOLF0:USTF0",1766986070020,7.0165,128.41,128.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766986070826,0.05538049,128.39,128.37,0.05190905]
["bitfinex-derivatives","SOLF0:USTF0",1766986071329,8.25,128.42,128.37,8.19190905]
["bitfinex-derivatives","SOLF0:USTF0",1766986072232,0.05035109,128.41,128.37,8.19190905]
["bitfinex-derivatives","SOLF0:USTF0",1766986072632,2.88584146,128.41,128.37,8.19190905]
["bitfinex-derivatives","SOLF0:USTF0",1766986074134,11.13584146,128.41,128.37,0.05190905]
["bitfinex-derivatives","SOLF0:USTF0",1766986074335,2.83549037,128.39,128.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766986075235,0.05640245,128.38,128.36,0.05868643]
["bitfinex-derivatives","SOLF0:USTF0",1766986075536,0.05640245,128.38,128.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766986076539,0.05640245,128.38,128.35,8.19560303]
["bitfinex-derivatives","SOLF0:USTF0",1766986077836,2.89189282,128.38,128.35,8.19560303]
["bitfinex-derivatives","SOLF0:USTF0",1766986082636,2.83549037,128.36,128.32,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1766986083631,0.059461,128.35,128.33,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1766986083832,92.12,128.4,128.33,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1766986083833,2.83549037,128.38,128.33,8.72119552]
["bitfinex-derivatives","SOLF0:USTF0",1766986084035,11.46549037,128.38,128.33,8.72119552]
["bitfinex-derivatives","SOLF0:USTF0",1766986084636,11.46549037,128.38,128.31,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766986085342,18.48329037,128.38,128.31,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1766986085641,0.05686864,128.36,128.33,0.05487135]
["bitfinex-derivatives","SOLF0:USTF0",1766986087038,2.89235901,128.36,128.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766986087235,11.52235901,128.36,128.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766986087634,11.52235901,128.36,128.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1766986088140,11.52235901,128.36,128.32,0.05770525]
["bitfinex-derivatives","SOLF0:USTF0",1766986096143,8.68686864,128.36,128.32,0.05770525]
["bitfinex-derivatives","SOLF0:USTF0",1766986096344,11.52235901,128.36,128.32,0.05770525]
["bitfinex-derivatives","SOLF0:USTF0",1766986097348,11.52235901,128.36,128.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766986098348,11.52235901,128.36,128.32,0.05790756]
["bitfinex-derivatives","SOLF0:USTF0",1766986099951,18.54135901,128.36,128.32,0.05790756]
["bitfinex-derivatives","SOLF0:USTF0",1766986100847,11.70549037,128.34,128.29,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1766986101054,11.70549037,128.34,128.29,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1766986102047,0.0514353,128.33,128.3,8.61507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986108354,8.9214353,128.33,128.3,0.05507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986108558,11.75692567,128.33,128.3,0.05507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986108956,2.88692567,128.33,128.3,0.05507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986110659,0.0514353,128.33,128.3,0.05507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986115463,0.0514353,128.33,128.3,8.61507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986141983,9.6314353,128.33,128.3,0.05507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986142385,0.0514353,128.33,128.3,0.05507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986149294,0.0514353,128.33,128.3,10.42507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986149592,0.0014353,128.33,128.3,10.42507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986153595,92.16,128.36,128.3,10.42507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986154601,0.05039872,128.34,128.3,10.42507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986155991,0.05039872,128.34,128.3,17.44707212]
["bitfinex-derivatives","SOLF0:USTF0",1766986156408,0.05039872,128.34,128.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766986180124,0.05039872,128.34,128.32,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766986200549,0.00039872,128.34,128.32,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766986219665,0.00039872,128.34,128.3,0.05507212]
["bitfinex-derivatives","SOLF0:USTF0",1766986219863,0.00039872,128.34,128.26,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1766986220063,2.83786777,128.35,128.26,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1766986220666,7.02,128.34,128.26,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1766986220866,7.02,128.34,128.29,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1766986221764,7.02,128.34,128.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766986221965,0.05830065,128.33,128.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766986237984,20.80696777,128.36,128.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766986238180,5.74941323,128.35,128.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1766986239082,0.05017142,128.34,128.31,0.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1766986239282,0.05017142,128.34,128.31,2.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1766986244286,5.80126969,128.34,128.31,2.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1766986244480,0.05017142,128.34,128.31,2.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1766986244981,5.80132452,128.34,128.31,2.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1766986252793,0.05017142,128.34,128.31,2.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1766986253292,5.80291115,128.34,128.31,2.0391753]
["bitfinex-derivatives","SOLF0:USTF0",1766986255197,5.80291115,128.34,128.31,0.0491753]
["bitfinex-derivatives","SOLF0:USTF0",1766986260593,24.50281115,128.34,128.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766986260798,18.75007142,128.34,128.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766986261100,11.68,128.33,128.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766986261700,11.68,128.33,128.29,0.05281538]
["bitfinex-derivatives","SOLF0:USTF0",1766986263909,11.68,128.33,128.29,1.92281538]
["bitfinex-derivatives","SOLF0:USTF0",1766986265508,7.07007142,128.34,128.29,1.92281538]
["bitfinex-derivatives","SOLF0:USTF0",1766986267311,18.75007142,128.34,128.29,1.92281538]
["bitfinex-derivatives","SOLF0:USTF0",1766986277635,11.73017142,128.34,128.29,1.92281538]
["bitfinex-derivatives","SOLF0:USTF0",1766986277923,0.05017142,128.34,128.29,1.92281538]
["bitfinex-derivatives","SOLF0:USTF0",1766986278918,10.74017142,128.34,128.29,1.92281538]
["bitfinex-derivatives","SOLF0:USTF0",1766986285130,0.05017142,128.34,128.29,8.94541538]
["bitfinex-derivatives","SOLF0:USTF0",1766986285325,0.05017142,128.34,128.3,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1766986296235,10.74017142,128.34,128.29,0.05281538]
["bitfinex-derivatives","SOLF0:USTF0",1766986297632,10.74017142,128.34,128.29,1.80281538]
["bitfinex-derivatives","SOLF0:USTF0",1766986300730,10.69,128.36,128.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766986301839,0.05167217,128.35,128.32,0.05466523]
["bitfinex-derivatives","SOLF0:USTF0",1766986307440,0.05167217,128.35,128.32,1.74466523]
["bitfinex-derivatives","SOLF0:USTF0",1766986312646,0.05167217,128.35,128.32,8.76556523]
["bitfinex-derivatives","SOLF0:USTF0",1766986316543,0.05167217,128.35,128.32,1.74466523]
["bitfinex-derivatives","SOLF0:USTF0",1766986323653,11.62,128.37,128.32,1.74466523]
["bitfinex-derivatives","SOLF0:USTF0",1766986324752,0.05399193,128.36,128.32,1.74466523]
["bitfinex-derivatives","SOLF0:USTF0",1766986331459,10.64399193,128.36,128.32,0.05466523]
["bitfinex-derivatives","SOLF0:USTF0",1766986331954,10.59,128.33,128.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766986332147,10.59,128.32,128.26,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766986332755,0.04978604,128.3,128.28,0.05168909]
["bitfinex-derivatives","SOLF0:USTF0",1766986343574,10.79978604,128.3,128.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1766986344581,10.79978604,128.3,128.26,0.05214136]
["bitfinex-derivatives","SOLF0:USTF0",1766986354581,7.07208604,128.3,128.26,0.05214136]
["bitfinex-derivatives","SOLF0:USTF0",1766986354776,10.75,128.29,128.26,0.05214136]
["bitfinex-derivatives","SOLF0:USTF0",1766986363487,0.04978604,128.3,128.26,1.76214136]
["bitfinex-derivatives","SOLF0:USTF0",1766986364792,10.79978604,128.3,128.26,1.76214136]
["bitfinex-derivatives","SOLF0:USTF0",1766986364995,10.79978604,128.3,128.26,0.05214136]
["bitfinex-derivatives","SOLF0:USTF0",1766986365977,17.82198604,128.3,128.26,0.05214136]
["bitfinex-derivatives","SOLF0:USTF0",1766986366175,10.67,128.29,128.26,0.05214136]
["bitfinex-derivatives","SOLF0:USTF0",1766986366982,10.67,128.27,128.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766986368086,0.05958315,128.26,128.23,0.0548711]
["bitfinex-derivatives","SOLF0:USTF0",1766986369691,0.05958315,128.26,128.18,109.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766986369692,10.67,128.24,128.19,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766986370690,10.67,128.26,128.2,1.87733333]
["bitfinex-derivatives","SOLF0:USTF0",1766986370888,10.67,128.26,128.2,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766986371892,0.05554821,128.24,128.22,0.05808914]
["bitfinex-derivatives","SOLF0:USTF0",1766986375000,10.72554821,128.24,128.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766986375291,10.72554821,128.24,128.18,4.71684688]
["bitfinex-derivatives","SOLF0:USTF0",1766986376194,10.72554821,128.24,128.2,0.05258149]
["bitfinex-derivatives","SOLF0:USTF0",1766986377194,13.50684688,128.23,128.2,0.05258149]
["bitfinex-derivatives","SOLF0:USTF0",1766986377395,10.67,128.22,128.2,0.00258149]
["bitfinex-derivatives","SOLF0:USTF0",1766986379495,0.49741851,128.2,128.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766986379694,10.67,128.22,128.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766986380695,0.05942148,128.2,128.18,0.05663333]
["bitfinex-derivatives","SOLF0:USTF0",1766986382400,10.67,128.22,128.18,0.05663333]
["bitfinex-derivatives","SOLF0:USTF0",1766986382598,11.46882315,128.25,128.18,1.96663333]
["bitfinex-derivatives","SOLF0:USTF0",1766986382599,11.04,128.24,128.18,1.96663333]
["bitfinex-derivatives","SOLF0:USTF0",1766986383396,0.05280145,128.22,128.18,1.96663333]
["bitfinex-derivatives","SOLF0:USTF0",1766986386693,11.04,128.26,128.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766986387695,0.05015185,128.24,128.22,0.05341695]
["bitfinex-derivatives","SOLF0:USTF0",1766986388905,11.09015185,128.24,128.22,0.00341695]
["bitfinex-derivatives","SOLF0:USTF0",1766986390804,11.04,128.26,128.22,0.00341695]
["bitfinex-derivatives","SOLF0:USTF0",1766986391807,0.05929502,128.25,128.22,0.00341695]
["bitfinex-derivatives","SOLF0:USTF0",1766986393300,4.44352315,128.3,128.22,11.58341695]
["bitfinex-derivatives","SOLF0:USTF0",1766986393508,99.242,128.31,128.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766986394303,99.242,128.31,128.25,0.05622972]
["bitfinex-derivatives","SOLF0:USTF0",1766986394502,0.04962862,128.28,128.25,0.05622972]
["bitfinex-derivatives","SOLF0:USTF0",1766986395412,11.10962862,128.28,128.25,0.05622972]
["bitfinex-derivatives","SOLF0:USTF0",1766986402816,11.10962862,128.28,128.21,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1766986403011,11.10962862,128.28,128.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1766986403316,11.06,128.28,128.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1766986403716,11.06,128.28,128.14,124.78362494]
["bitfinex-derivatives","SOLF0:USTF0",1766986403717,11.06,128.26,128.18,18.6783]
["bitfinex-derivatives","SOLF0:USTF0",1766986403918,11.06,128.24,128.22,0.00037152]
["bitfinex-derivatives","SOLF0:USTF0",1766986414632,11.06,128.24,128.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1766986415633,0.04948706,128.21,128.18,0.04938162]
["bitfinex-derivatives","SOLF0:USTF0",1766986416932,11.10948706,128.21,128.18,0.04938162]
["bitfinex-derivatives","SOLF0:USTF0",1766986417330,11.10948706,128.21,128.17,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1766986418439,11.10948706,128.21,128.18,0.05795622]
["bitfinex-derivatives","SOLF0:USTF0",1766986420732,0.04948706,128.21,128.18,0.05795622]
["bitfinex-derivatives","SOLF0:USTF0",1766986427642,0.04948706,128.21,128.18,11.26795622]
["bitfinex-derivatives","SOLF0:USTF0",1766986432044,11.06,128.23,128.18,18.29625622]
["bitfinex-derivatives","SOLF0:USTF0",1766986433147,0.05520193,128.22,128.18,18.29625622]
["bitfinex-derivatives","SOLF0:USTF0",1766986437946,0.05520193,128.22,128.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766986438246,11.09,128.25,128.2,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766986439247,0.05133596,128.24,128.21,0.04899042]
["bitfinex-derivatives","SOLF0:USTF0",1766986440244,11.14133596,128.24,128.21,0.04899042]
["bitfinex-derivatives","SOLF0:USTF0",1766986442844,0.05133596,128.24,128.21,0.04899042]
["bitfinex-derivatives","SOLF0:USTF0",1766986444342,11.14133596,128.24,128.21,0.04899042]
["bitfinex-derivatives","SOLF0:USTF0",1766986445153,11.14133596,128.24,128.19,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766986446050,11.14133596,128.24,128.2,0.04906077]
["bitfinex-derivatives","SOLF0:USTF0",1766986448855,11.14133596,128.24,128.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1766986449752,11.14133596,128.24,128.19,0.049426]
["bitfinex-derivatives","SOLF0:USTF0",1766986455263,11.14133596,128.24,128.19,7.077526]
["bitfinex-derivatives","SOLF0:USTF0",1766986455560,11.14133596,128.24,128.19,10.639426]
["bitfinex-derivatives","SOLF0:USTF0",1766986455760,0.05133596,128.24,128.19,10.639426]
["bitfinex-derivatives","SOLF0:USTF0",1766986455962,0.05133596,128.24,128.2,17.6175]
["bitfinex-derivatives","SOLF0:USTF0",1766986458358,10.75133596,128.24,128.19,0.049426]
["bitfinex-derivatives","SOLF0:USTF0",1766986458669,10.75133596,128.24,128.19,10.639426]
["bitfinex-derivatives","SOLF0:USTF0",1766986460562,10.75133596,128.24,128.19,17.667426]
["bitfinex-derivatives","SOLF0:USTF0",1766986469478,0.05133596,128.24,128.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986469660,10.75133596,128.24,128.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986469865,10.7,128.22,128.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986470166,10.7,128.22,128.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986470369,10.7,128.22,128.14,105.65192697]
["bitfinex-derivatives","SOLF0:USTF0",1766986470562,10.7,128.22,128.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986470959,0.00075819,128.2,128.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986471164,10.7,128.25,128.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986471367,10.7,128.24,128.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986471571,10.7,128.24,128.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986472275,10.7,128.24,128.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986472574,10.7,128.26,128.2,0.0531048]
["bitfinex-derivatives","SOLF0:USTF0",1766986473171,10.7,128.26,128.2,10.6431048]
["bitfinex-derivatives","SOLF0:USTF0",1766986473374,0.05105207,128.24,128.2,10.6431048]
["bitfinex-derivatives","SOLF0:USTF0",1766986473977,10.75105207,128.24,128.2,0.0531048]
["bitfinex-derivatives","SOLF0:USTF0",1766986475573,10.7,128.19,128.09,14.70829423]
["bitfinex-derivatives","SOLF0:USTF0",1766986475879,109.43,128.07,127.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986476068,105.0304228,128.06,127.95,109.5297]
["bitfinex-derivatives","SOLF0:USTF0",1766986476380,105.0304228,128.06,127.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986476381,10.20192697,128.05,127.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986476687,7.36,128.05,128.0,0.05555868]
["bitfinex-derivatives","SOLF0:USTF0",1766986477076,92.22,128.07,128.0,2.89748565]
["bitfinex-derivatives","SOLF0:USTF0",1766986477285,7.24,128.07,128.0,2.84192697]
["bitfinex-derivatives","SOLF0:USTF0",1766986478170,0.06003926,128.05,128.02,0.05199614]
["bitfinex-derivatives","SOLF0:USTF0",1766986478682,0.06003926,128.05,128.02,0.00199614]
["bitfinex-derivatives","SOLF0:USTF0",1766986480675,6.98,128.09,128.03,2.84192697]
["bitfinex-derivatives","SOLF0:USTF0",1766986481476,7.01,128.14,128.05,13.43192697]
["bitfinex-derivatives","SOLF0:USTF0",1766986481680,16.88292697,128.14,128.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986481895,7.01,128.13,128.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986482580,0.05583499,128.1,128.08,0.05782864]
["bitfinex-derivatives","SOLF0:USTF0",1766986483379,0.05583499,128.1,128.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986484584,0.05583499,128.1,128.06,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1766986486686,7.26583499,128.1,128.06,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1766986486989,0.05583499,128.1,128.06,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1766986487485,7.29583499,128.1,128.06,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1766986494196,0.05583499,128.1,128.06,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1766986505098,7.69,128.15,128.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766986505302,7.69,128.15,128.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766986505895,14.7206,128.15,128.08,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766986506102,0.04995029,128.13,128.1,0.05111064]
["bitfinex-derivatives","SOLF0:USTF0",1766986516208,7.95995029,128.13,128.1,0.05111064]
["bitfinex-derivatives","SOLF0:USTF0",1766986521507,0.04995029,128.13,128.1,0.05111064]
["bitfinex-derivatives","SOLF0:USTF0",1766986522510,8.07995029,128.13,128.1,0.05111064]
["bitfinex-derivatives","SOLF0:USTF0",1766986522710,8.07995029,128.13,128.07,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766986523305,8.07995029,128.13,128.08,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1766986523706,0.04995029,128.13,128.09,10.84130177]
["bitfinex-derivatives","SOLF0:USTF0",1766986523905,0.04995029,128.13,128.09,17.87480177]
["bitfinex-derivatives","SOLF0:USTF0",1766986530328,7.0301,128.16,128.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766986530622,15.2501,128.16,128.1,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766986531328,0.05371832,128.14,128.12,0.05359108]
["bitfinex-derivatives","SOLF0:USTF0",1766986533828,8.32371832,128.14,128.12,0.00359108]
["bitfinex-derivatives","SOLF0:USTF0",1766986534237,0.05371832,128.14,128.12,0.00359108]
["bitfinex-derivatives","SOLF0:USTF0",1766986534427,8.23,128.18,128.12,10.79359108]
["bitfinex-derivatives","SOLF0:USTF0",1766986535525,0.05689169,128.16,128.12,10.79359108]
["bitfinex-derivatives","SOLF0:USTF0",1766986538035,8.23,128.18,128.12,10.79359108]
["bitfinex-derivatives","SOLF0:USTF0",1766986539139,0.05490873,128.16,128.12,10.79359108]
["bitfinex-derivatives","SOLF0:USTF0",1766986541530,0.05490873,128.16,128.12,103.07359108]
["bitfinex-derivatives","SOLF0:USTF0",1766986543142,0.05490873,128.16,128.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1766986544236,0.05490873,128.16,128.12,0.00359108]
["bitfinex-derivatives","SOLF0:USTF0",1766986545238,8.49490873,128.16,128.12,0.00359108]
["bitfinex-derivatives","SOLF0:USTF0",1766986553146,0.05490873,128.16,128.12,0.00359108]
["bitfinex-derivatives","SOLF0:USTF0",1766986553652,0.05490873,128.16,128.12,17.62529108]
["bitfinex-derivatives","SOLF0:USTF0",1766986555846,0.05490873,128.16,128.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986556048,7.0286,128.19,128.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986556552,8.59,128.2,128.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986556940,15.6176,128.2,128.13,17.6211]
["bitfinex-derivatives","SOLF0:USTF0",1766986557145,0.05765787,128.18,128.15,0.0599294]
["bitfinex-derivatives","SOLF0:USTF0",1766986558144,0.05765787,128.18,128.15,10.6499294]
["bitfinex-derivatives","SOLF0:USTF0",1766986560861,109.2543,128.28,128.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986561065,11.59446159,128.26,128.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986561349,14.55947613,128.25,128.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986561545,8.76,128.25,128.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986561854,11.60446159,128.25,128.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986562055,0.05333881,128.23,128.2,0.05592891]
["bitfinex-derivatives","SOLF0:USTF0",1766986563164,8.79,128.28,128.2,10.64592891]
["bitfinex-derivatives","SOLF0:USTF0",1766986563458,8.84,128.26,128.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986564157,0.05951926,128.24,128.22,0.05830116]
["bitfinex-derivatives","SOLF0:USTF0",1766986575061,0.05951926,128.24,128.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766986575962,0.05951926,128.24,128.21,0.05280656]
["bitfinex-derivatives","SOLF0:USTF0",1766986577859,0.05951926,128.24,128.21,10.66280656]
["bitfinex-derivatives","SOLF0:USTF0",1766986579354,16.474,128.27,128.21,10.66280656]
["bitfinex-derivatives","SOLF0:USTF0",1766986580468,6.245e-05,128.25,128.21,10.66280656]
["bitfinex-derivatives","SOLF0:USTF0",1766986584479,9.65006245,128.25,128.21,0.05280656]
["bitfinex-derivatives","SOLF0:USTF0",1766986584661,7.0255,128.24,128.21,0.05280656]
["bitfinex-derivatives","SOLF0:USTF0",1766986584867,7.0255,128.24,128.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986585772,9.87106159,128.22,128.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986585958,9.87106159,128.22,128.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986585959,19.54106159,128.22,128.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986586165,9.68,128.21,128.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986586560,33.33005223,128.48,128.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986586768,0.04966054,128.22,128.19,0.05466635]
["bitfinex-derivatives","SOLF0:USTF0",1766986587064,0.04966054,128.22,128.19,10.66466635]
["bitfinex-derivatives","SOLF0:USTF0",1766986590069,0.04966054,128.22,128.19,0.05466635]
["bitfinex-derivatives","SOLF0:USTF0",1766986593765,0.04966054,128.22,128.19,10.66466635]
["bitfinex-derivatives","SOLF0:USTF0",1766986595278,12.52446159,128.25,128.19,10.66466635]
["bitfinex-derivatives","SOLF0:USTF0",1766986596272,0.05682099,128.23,128.19,10.66466635]
["bitfinex-derivatives","SOLF0:USTF0",1766986597476,92.22,128.32,128.19,10.66466635]
["bitfinex-derivatives","SOLF0:USTF0",1766986597684,13.18446159,128.33,128.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986598581,0.05906988,128.3,128.26,2.84446159]
["bitfinex-derivatives","SOLF0:USTF0",1766986598774,0.05906988,128.3,128.27,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986599378,0.05906988,128.3,128.24,95.06446159]
["bitfinex-derivatives","SOLF0:USTF0",1766986599570,0.05906988,128.3,128.26,0.05381521]
["bitfinex-derivatives","SOLF0:USTF0",1766986600876,13.24353147,128.3,128.26,0.05381521]
["bitfinex-derivatives","SOLF0:USTF0",1766986601776,13.24353147,128.3,128.22,17.6363]
["bitfinex-derivatives","SOLF0:USTF0",1766986601981,13.18446159,128.3,128.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986602885,0.05640122,128.28,128.25,0.05838039]
["bitfinex-derivatives","SOLF0:USTF0",1766986603892,0.05640122,128.28,128.21,2.84446159]
["bitfinex-derivatives","SOLF0:USTF0",1766986603893,13.24086281,128.28,128.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986604086,10.34,128.28,128.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986604682,10.34,128.28,128.21,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986604883,0.05025453,128.26,128.23,0.05473176]
["bitfinex-derivatives","SOLF0:USTF0",1766986609188,0.00025453,128.26,128.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1766986613592,0.00025453,128.26,128.23,7.08053176]
["bitfinex-derivatives","SOLF0:USTF0",1766986614581,0.00025453,128.26,128.23,17.69053176]
["bitfinex-derivatives","SOLF0:USTF0",1766986617799,0.00025453,128.26,128.23,10.66473176]
["bitfinex-derivatives","SOLF0:USTF0",1766986627606,10.32,128.33,128.23,10.66473176]
["bitfinex-derivatives","SOLF0:USTF0",1766986627909,17.3405,128.33,128.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766986628116,17.3405,128.33,128.26,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1766986628504,10.32,128.32,128.26,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1766986629009,0.0565384,128.3,128.26,102.83]
["bitfinex-derivatives","SOLF0:USTF0",1766986630011,0.0565384,128.3,128.27,0.05641775]
["bitfinex-derivatives","SOLF0:USTF0",1766986641109,9.57,128.29,128.22,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1766986641315,9.57,128.29,128.21,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766986642114,9.57,128.29,128.24,0.05289314]
["bitfinex-derivatives","SOLF0:USTF0",1766986642418,0.05214974,128.26,128.24,0.05289314]
["bitfinex-derivatives","SOLF0:USTF0",1766986642619,0.05214974,128.26,128.24,0.00289314]
["bitfinex-derivatives","SOLF0:USTF0",1766986648520,9.62214974,128.26,128.24,0.00289314]
["bitfinex-derivatives","SOLF0:USTF0",1766986650525,0.49710686,128.23,128.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766986650726,9.57,128.26,128.2,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766986651424,0.05805496,128.24,128.22,0.05566141]
["bitfinex-derivatives","SOLF0:USTF0",1766986653225,9.57,128.22,128.12,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766986654130,0.05809266,128.18,128.16,0.05059692]
["bitfinex-derivatives","SOLF0:USTF0",1766986655433,0.05809266,128.18,128.13,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766986656431,0.05809266,128.18,128.14,0.05273746]
["bitfinex-derivatives","SOLF0:USTF0",1766986665946,9.24809266,128.18,128.14,0.05273746]
["bitfinex-derivatives","SOLF0:USTF0",1766986667543,16.27689266,128.18,128.14,0.05273746]
["bitfinex-derivatives","SOLF0:USTF0",1766986668640,9.19,128.17,128.14,0.05273746]
["bitfinex-derivatives","SOLF0:USTF0",1766986671645,0.05809266,128.18,128.14,0.05273746]
["bitfinex-derivatives","SOLF0:USTF0",1766986673743,9.19,128.22,128.15,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1766986674546,9.19,128.22,128.15,15.4903]
["bitfinex-derivatives","SOLF0:USTF0",1766986674850,0.04979373,128.2,128.17,0.05519916]
["bitfinex-derivatives","SOLF0:USTF0",1766986675435,9.19,128.22,128.17,0.05519916]
["bitfinex-derivatives","SOLF0:USTF0",1766986676638,0.05233968,128.21,128.17,0.05519916]
["bitfinex-derivatives","SOLF0:USTF0",1766986677545,0.05233968,128.21,128.17,8.51519916]
["bitfinex-derivatives","SOLF0:USTF0",1766986680049,0.00233968,128.21,128.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766986681339,0.00233968,128.21,128.17,9.39519916]
["bitfinex-derivatives","SOLF0:USTF0",1766986682551,0.00233968,128.21,128.17,16.42419916]
["bitfinex-derivatives","SOLF0:USTF0",1766986686251,0.00233968,128.21,128.17,19.26686749]
["bitfinex-derivatives","SOLF0:USTF0",1766986691362,0.00233968,128.21,128.17,9.39519916]
["bitfinex-derivatives","SOLF0:USTF0",1766986691567,0.00233968,128.21,128.17,0.05519916]
["bitfinex-derivatives","SOLF0:USTF0",1766986692363,0.00233968,128.21,128.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766986693069,0.00233968,128.21,128.18,16.3686]
["bitfinex-derivatives","SOLF0:USTF0",1766986708474,0.00233968,128.21,128.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766986714478,8.76233968,128.21,128.17,0.05519916]
["bitfinex-derivatives","SOLF0:USTF0",1766986714679,8.76233968,128.21,128.12,9.71302955]
["bitfinex-derivatives","SOLF0:USTF0",1766986714680,8.76,128.2,128.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766986714884,11.60266833,128.19,128.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766986715583,0.05044237,128.17,128.15,0.05787782]
["bitfinex-derivatives","SOLF0:USTF0",1766986721090,0.00212218,128.15,128.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766986721290,0.05044237,128.17,128.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766986721486,8.76,128.15,128.09,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766986722190,0.05817681,128.13,128.11,0.05886718]
["bitfinex-derivatives","SOLF0:USTF0",1766986754715,9.38,128.18,128.11,9.23886718]
["bitfinex-derivatives","SOLF0:USTF0",1766986754906,9.38,128.18,128.11,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766986755606,0.05244995,128.16,128.13,0.05109566]
["bitfinex-derivatives","SOLF0:USTF0",1766986757019,9.83244995,128.16,128.13,0.05109566]
["bitfinex-derivatives","SOLF0:USTF0",1766986780036,9.78,128.14,128.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766986781031,113.78737084,128.18,128.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766986781032,0.05111237,128.12,128.1,0.05550702]
["bitfinex-derivatives","SOLF0:USTF0",1766986781224,0.05053324,128.12,128.1,0.0600158]
["bitfinex-derivatives","SOLF0:USTF0",1766986786843,0.05053324,128.12,128.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766986787842,0.05053324,128.12,128.09,0.05888096]
["bitfinex-derivatives","SOLF0:USTF0",1766986788338,9.22053324,128.12,128.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766986789330,9.22053324,128.12,128.08,0.05967095]
["bitfinex-derivatives","SOLF0:USTF0",1766986791348,0.05053324,128.12,128.08,17.00357095]
["bitfinex-derivatives","SOLF0:USTF0",1766986791645,9.22053324,128.12,128.08,7.09357095]
["bitfinex-derivatives","SOLF0:USTF0",1766986793046,9.22053324,128.12,128.08,16.91357095]
["bitfinex-derivatives","SOLF0:USTF0",1766986793247,0.05053324,128.12,128.08,16.91357095]
["bitfinex-derivatives","SOLF0:USTF0",1766986793647,0.05053324,128.12,128.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766986798956,0.05053324,128.12,128.08,0.05967095]
["bitfinex-derivatives","SOLF0:USTF0",1766986798957,9.80053324,128.12,128.08,0.05967095]
["bitfinex-derivatives","SOLF0:USTF0",1766986811755,9.75,128.16,128.11,12.66858955]
["bitfinex-derivatives","SOLF0:USTF0",1766986811959,9.75,128.16,128.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1766986812155,9.75,128.16,128.11,16.8524]
["bitfinex-derivatives","SOLF0:USTF0",1766986812755,0.05764456,128.15,128.12,0.0498371]
["bitfinex-derivatives","SOLF0:USTF0",1766986813355,9.80764456,128.15,128.12,0.0498371]
["bitfinex-derivatives","SOLF0:USTF0",1766986819363,0.05764456,128.15,128.12,0.0498371]
["bitfinex-derivatives","SOLF0:USTF0",1766986864198,0.05764456,128.15,128.12,10.0298371]
["bitfinex-derivatives","SOLF0:USTF0",1766986872007,11.31240664,128.19,128.13,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766986873117,11.31240664,128.19,128.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766986873118,9.65684138,128.17,128.11,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766986873605,9.65684138,128.17,128.13,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1766986874105,9.65684138,128.17,128.14,0.05168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986900024,11.78240664,128.19,128.14,10.15168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986901123,0.05669105,128.18,128.14,10.15168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986906543,0.05669105,128.18,128.14,17.18258901]
["bitfinex-derivatives","SOLF0:USTF0",1766986920654,0.05669105,128.18,128.15,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766986937050,2.84500641,128.2,128.15,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766986938162,0.0527834,128.19,128.15,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766986938956,2.84500641,128.18,128.14,0.05168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986939155,2.84500641,128.17,128.14,9.72168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986941361,2.84500641,128.17,128.14,0.05168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986942963,9.61,128.18,128.14,0.05168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986949971,16.639,128.18,128.14,0.00168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986950174,9.61,128.17,128.14,0.00168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986950676,7.029,128.18,128.14,0.00168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986950677,9.61,128.18,128.14,0.00168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986974702,2.89778981,128.19,128.14,9.29168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986974703,0.0527834,128.19,128.14,9.29168901]
["bitfinex-derivatives","SOLF0:USTF0",1766986974906,9.96,128.23,128.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766986975108,5.70402588,128.22,128.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766986975500,9.96,128.23,128.17,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766986975902,0.06007199,128.21,128.19,0.05640621]
["bitfinex-derivatives","SOLF0:USTF0",1766986994429,7.199e-05,128.21,128.19,9.34640621]
["bitfinex-derivatives","SOLF0:USTF0",1766986994628,9.96,128.28,128.2,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766986995721,0.05167178,128.25,128.23,0.05570808]
["bitfinex-derivatives","SOLF0:USTF0",1766987001231,9.60167178,128.25,128.19,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1766987002136,9.60167178,128.25,128.21,0.0558103]
["bitfinex-derivatives","SOLF0:USTF0",1766987025352,9.60167178,128.25,128.18,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1766987026351,9.60167178,128.25,128.2,0.05499011]
["bitfinex-derivatives","SOLF0:USTF0",1766987026651,14.58241399,128.24,128.16,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1766987026844,10.14,128.23,128.16,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1766987027753,10.1920284,128.21,128.18,0.05179723]
["bitfinex-derivatives","SOLF0:USTF0",1766987028546,10.1920284,128.21,128.15,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1766987029451,10.1920284,128.21,128.14,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1766987029650,10.1920284,128.21,128.16,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1766987030255,0.0520284,128.21,128.16,10.18977247]
["bitfinex-derivatives","SOLF0:USTF0",1766987033653,0.0520284,128.21,128.16,17.21927247]
["bitfinex-derivatives","SOLF0:USTF0",1766987041362,9.9920284,128.21,128.16,17.21927247]
["bitfinex-derivatives","SOLF0:USTF0",1766987050572,0.0520284,128.21,128.17,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766987057181,9.3120284,128.21,128.16,0.04977247]
["bitfinex-derivatives","SOLF0:USTF0",1766987058268,0.0520284,128.21,128.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1766987063590,0.0520284,128.21,128.17,16.2492]
["bitfinex-derivatives","SOLF0:USTF0",1766987063783,0.0520284,128.21,128.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1766987069785,0.0520284,128.21,128.18,16.2485]
["bitfinex-derivatives","SOLF0:USTF0",1766987072789,0.0020284,128.21,128.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1766987073792,0.0020284,128.21,128.19,9.27018076]
["bitfinex-derivatives","SOLF0:USTF0",1766987081488,0.0020284,128.21,128.19,0.05018076]
["bitfinex-derivatives","SOLF0:USTF0",1766987082695,0.0020284,128.21,128.13,9.75215318]
["bitfinex-derivatives","SOLF0:USTF0",1766987082897,9.26,128.21,128.14,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766987083794,0.04946284,128.19,128.16,0.05394245]
["bitfinex-derivatives","SOLF0:USTF0",1766987088102,9.85946284,128.19,128.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1766987088990,9.85946284,128.19,128.15,0.04946375]
["bitfinex-derivatives","SOLF0:USTF0",1766987102008,0.04946284,128.19,128.15,9.35946375]
["bitfinex-derivatives","SOLF0:USTF0",1766987102710,0.04946284,128.19,128.15,16.38966375]
["bitfinex-derivatives","SOLF0:USTF0",1766987102902,0.04946284,128.19,128.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766987103299,102.26,128.23,128.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766987104008,10.02,128.23,128.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766987104210,0.05275342,128.22,128.19,0.05654054]
["bitfinex-derivatives","SOLF0:USTF0",1766987104805,10.02,128.25,128.19,9.36654054]
["bitfinex-derivatives","SOLF0:USTF0",1766987105004,5.7310456,128.24,128.19,9.36654054]
["bitfinex-derivatives","SOLF0:USTF0",1766987105904,0.0568033,128.23,128.19,9.36654054]
["bitfinex-derivatives","SOLF0:USTF0",1766987106211,0.0568033,128.23,128.19,16.39454054]
["bitfinex-derivatives","SOLF0:USTF0",1766987106513,10.0768033,128.23,128.19,0.05654054]
["bitfinex-derivatives","SOLF0:USTF0",1766987115821,17.1028033,128.23,128.19,0.05654054]
["bitfinex-derivatives","SOLF0:USTF0",1766987117221,9.44,128.22,128.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1766987117416,9.44,128.22,128.15,16.6199]
["bitfinex-derivatives","SOLF0:USTF0",1766987118336,0.05120171,128.2,128.17,9.64286296]
["bitfinex-derivatives","SOLF0:USTF0",1766987119630,9.44,128.24,128.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766987120628,0.05087552,128.22,128.2,0.05143406]
["bitfinex-derivatives","SOLF0:USTF0",1766987134546,9.49087552,128.22,128.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766987134749,9.44,128.22,128.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766987135544,0.05566913,128.2,128.17,0.05599615]
["bitfinex-derivatives","SOLF0:USTF0",1766987140047,0.05566913,128.2,128.17,7.08519615]
["bitfinex-derivatives","SOLF0:USTF0",1766987141755,0.05566913,128.2,128.17,16.67519615]
["bitfinex-derivatives","SOLF0:USTF0",1766987142052,9.44,128.22,128.18,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1766987142352,9.44,128.22,128.18,16.6187]
["bitfinex-derivatives","SOLF0:USTF0",1766987142949,0.05103529,128.21,128.18,16.6187]
["bitfinex-derivatives","SOLF0:USTF0",1766987144454,9.44,128.24,128.18,16.6187]
["bitfinex-derivatives","SOLF0:USTF0",1766987145454,0.05491732,128.22,128.18,16.6187]
["bitfinex-derivatives","SOLF0:USTF0",1766987145659,0.05491732,128.22,128.2,0.05361889]
["bitfinex-derivatives","SOLF0:USTF0",1766987148058,8.111e-05,128.2,128.18,16.6187]
["bitfinex-derivatives","SOLF0:USTF0",1766987148249,0.05491732,128.22,128.18,16.6187]
["bitfinex-derivatives","SOLF0:USTF0",1766987149154,0.05491732,128.22,128.19,0.05515824]
["bitfinex-derivatives","SOLF0:USTF0",1766987160363,9.28491732,128.22,128.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766987160667,9.23,128.22,128.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766987161468,0.05448306,128.2,128.18,0.0540036]
["bitfinex-derivatives","SOLF0:USTF0",1766987165262,0.05448306,128.2,128.16,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1766987166264,0.05448306,128.2,128.17,0.05096287]
["bitfinex-derivatives","SOLF0:USTF0",1766987173675,9.28448306,128.2,128.14,16.7508]
["bitfinex-derivatives","SOLF0:USTF0",1766987174978,9.28448306,128.2,128.16,0.04441563]
["bitfinex-derivatives","SOLF0:USTF0",1766987175577,0.05448306,128.2,128.16,9.89441563]
["bitfinex-derivatives","SOLF0:USTF0",1766987175876,9.22448306,128.2,128.16,0.04441563]
["bitfinex-derivatives","SOLF0:USTF0",1766987177675,0.05448306,128.2,128.16,9.89441563]
["bitfinex-derivatives","SOLF0:USTF0",1766987185685,9.22448306,128.2,128.16,0.04441563]
["bitfinex-derivatives","SOLF0:USTF0",1766987185988,9.22448306,128.2,128.06,109.4331]
["bitfinex-derivatives","SOLF0:USTF0",1766987185989,9.17,128.18,128.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766987186884,0.05385562,128.16,128.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766987188182,9.22385562,128.16,128.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766987188382,0.05447515,128.14,128.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766987196189,0.00447515,128.14,128.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766987197189,0.00447515,128.14,128.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766987197690,9.17,128.18,128.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766987198894,0.05328968,128.16,128.12,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766987199585,9.22328968,128.16,128.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766987200586,16.25318968,128.16,128.12,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766987203696,16.25318968,128.16,128.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766987205001,12.0144091,128.15,128.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766987205400,19.0448091,128.15,128.1,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766987209109,9.99,128.14,128.08,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766987209311,0.05492674,128.12,128.08,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766987211310,0.05492674,128.12,128.09,17.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766987217621,0.05492674,128.12,128.07,16.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766987217922,0.05492674,128.12,128.08,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766987218310,0.05492674,128.12,128.08,16.5741]
["bitfinex-derivatives","SOLF0:USTF0",1766987220218,0.00492674,128.12,128.09,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766987221214,0.00492674,128.12,128.09,9.59447515]
["bitfinex-derivatives","SOLF0:USTF0",1766987228719,9.22492674,128.12,128.07,2.32930212]
["bitfinex-derivatives","SOLF0:USTF0",1766987228917,9.22,128.12,128.07,2.32930212]
["bitfinex-derivatives","SOLF0:USTF0",1766987229120,9.22,128.12,128.03,95.1444091]
["bitfinex-derivatives","SOLF0:USTF0",1766987229822,0.05554334,128.09,128.03,95.1444091]
["bitfinex-derivatives","SOLF0:USTF0",1766987230528,0.05554334,128.09,128.03,2.8444091]
["bitfinex-derivatives","SOLF0:USTF0",1766987230829,0.05554334,128.09,128.05,16.5758]
["bitfinex-derivatives","SOLF0:USTF0",1766987231828,0.05554334,128.09,128.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766987243130,9.22,128.12,128.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766987243431,14.45133512,128.14,128.06,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766987243639,7.0302,128.15,128.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766987243825,17.0302,128.15,128.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766987244037,0.04931748,128.13,128.1,0.05554334]
["bitfinex-derivatives","SOLF0:USTF0",1766987247342,17.08011748,128.13,128.06,16.3645]
["bitfinex-derivatives","SOLF0:USTF0",1766987247534,17.08011748,128.13,128.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766987252343,17.0314,128.12,128.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766987259054,10.0,128.11,128.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766987259351,0.05312851,128.09,128.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766987276967,10.18312851,128.09,128.03,16.8161]
["bitfinex-derivatives","SOLF0:USTF0",1766987277258,10.18312851,128.09,128.04,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987286369,10.13,128.07,128.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987286562,10.13,128.07,127.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987286563,10.18011732,128.05,127.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987286875,10.18053548,128.03,127.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987287672,17.21753548,128.03,127.98,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987288871,10.13,128.02,127.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987289075,0.05568155,128.0,127.96,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987289374,10.18568155,128.0,127.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987289574,0.05604553,127.97,127.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987290576,0.05604553,127.97,127.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1766987290770,0.05604553,127.97,127.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987293173,0.05604553,127.97,127.93,16.8222]
["bitfinex-derivatives","SOLF0:USTF0",1766987293379,10.13,128.0,127.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987294378,0.057097,127.98,127.96,0.05035723]
["bitfinex-derivatives","SOLF0:USTF0",1766987294775,10.187097,127.98,127.91,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766987295382,10.187097,127.98,127.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766987300077,0.057097,127.98,127.92,16.6328]
["bitfinex-derivatives","SOLF0:USTF0",1766987300274,0.057097,127.98,127.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766987304086,0.057097,127.98,127.93,16.6323]
["bitfinex-derivatives","SOLF0:USTF0",1766987304285,0.057097,127.98,127.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766987310599,9.89238035,128.01,127.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766987310891,19.84238035,128.01,127.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766987311690,0.05583792,127.99,127.97,0.05677872]
["bitfinex-derivatives","SOLF0:USTF0",1766987314699,92.36,128.02,127.97,9.64677872]
["bitfinex-derivatives","SOLF0:USTF0",1766987315500,19.84158035,128.03,127.97,9.64677872]
["bitfinex-derivatives","SOLF0:USTF0",1766987315797,0.04979877,128.01,127.97,9.64677872]
["bitfinex-derivatives","SOLF0:USTF0",1766987322593,12.85397912,128.01,127.97,0.05677872]
["bitfinex-derivatives","SOLF0:USTF0",1766987323691,19.89207912,128.01,127.97,0.05677872]
["bitfinex-derivatives","SOLF0:USTF0",1766987326293,17.5688,128.0,127.97,0.05677872]
["bitfinex-derivatives","SOLF0:USTF0",1766987326493,2.85418035,127.99,127.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766987327497,0.05443356,127.98,127.96,0.05374389]
["bitfinex-derivatives","SOLF0:USTF0",1766987329803,17.62443356,127.98,127.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766987333708,10.58443356,127.98,127.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766987334907,0.05443356,127.98,127.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766987341113,0.05443356,127.98,127.93,17.4923]
["bitfinex-derivatives","SOLF0:USTF0",1766987341422,0.05443356,127.98,127.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766987364846,0.00443356,127.98,127.94,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1766987365052,81.67,128.01,127.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766987365944,10.13,128.03,127.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766987366852,17.1671,128.03,127.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766987367056,0.0590358,128.02,127.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766987370154,4.46031011,128.04,127.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766987370353,10.21790809,128.04,127.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766987371149,0.05797005,128.02,128.0,0.05635217]
["bitfinex-derivatives","SOLF0:USTF0",1766987375754,0.00364783,128.0,127.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766987375955,0.05797005,128.02,127.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766987376853,0.05797005,128.02,127.99,0.04918419]
["bitfinex-derivatives","SOLF0:USTF0",1766987377962,10.18797005,128.02,127.99,0.04918419]
["bitfinex-derivatives","SOLF0:USTF0",1766987380857,10.18797005,128.02,127.96,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1766987380858,10.18797005,128.02,127.96,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766987381964,10.18797005,128.02,127.98,0.04997294]
["bitfinex-derivatives","SOLF0:USTF0",1766987382562,17.22547005,128.02,127.98,0.04997294]
["bitfinex-derivatives","SOLF0:USTF0",1766987385464,10.18797005,128.02,127.98,0.04997294]
["bitfinex-derivatives","SOLF0:USTF0",1766987387356,0.05797005,128.02,127.98,8.65947294]
["bitfinex-derivatives","SOLF0:USTF0",1766987400676,0.05797005,128.02,127.98,1.61997294]
["bitfinex-derivatives","SOLF0:USTF0",1766987403879,7.0365,128.04,127.98,1.61997294]
["bitfinex-derivatives","SOLF0:USTF0",1766987404679,9.44,128.03,127.98,1.61997294]
["bitfinex-derivatives","SOLF0:USTF0",1766987404980,0.05709305,128.02,127.98,1.61997294]
["bitfinex-derivatives","SOLF0:USTF0",1766987410686,9.44,128.01,127.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766987411679,0.05737903,127.99,127.97,0.05919708]
["bitfinex-derivatives","SOLF0:USTF0",1766987413891,0.44080292,127.97,127.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766987414090,0.05737903,127.99,127.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766987414590,2.91169654,127.99,127.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766987418098,12.19169654,127.99,127.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766987421902,9.28,127.98,127.92,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766987422207,0.05491643,127.96,127.92,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766987424306,9.33491643,127.96,127.91,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1766987424605,9.33491643,127.96,127.91,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1766987427206,9.33491643,127.96,127.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766987427409,0.05491643,127.96,127.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1766987429902,0.05491643,127.96,127.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1766987431110,0.05491643,127.96,127.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1766987431308,0.00491643,127.96,127.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1766987431504,12.13431751,128.0,127.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1766987432414,0.05888011,127.98,127.95,0.05381708]
["bitfinex-derivatives","SOLF0:USTF0",1766987441127,8.91888011,127.98,127.95,0.00381708]
["bitfinex-derivatives","SOLF0:USTF0",1766987448534,8.91888011,127.98,127.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1766987450838,8.74,127.97,127.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1766987451736,8.74,127.95,127.9,4.17281213]
["bitfinex-derivatives","SOLF0:USTF0",1766987452929,8.74,127.95,127.91,0.05300813]
["bitfinex-derivatives","SOLF0:USTF0",1766987458146,8.55,127.93,127.9,2.64681761]
["bitfinex-derivatives","SOLF0:USTF0",1766987459142,8.60973884,127.93,127.9,2.70372361]
["bitfinex-derivatives","SOLF0:USTF0",1766987462249,8.55,127.87,127.75,109.7003]
["bitfinex-derivatives","SOLF0:USTF0",1766987462435,8.55,127.85,127.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766987463048,23.64159619,127.86,127.8,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766987463345,23.64159619,127.86,127.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766987463749,103.82431751,127.89,127.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766987463939,8.55,127.89,127.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766987464140,31.52408139,127.89,127.83,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766987464341,0.04951766,127.87,127.85,0.05479977]
["bitfinex-derivatives","SOLF0:USTF0",1766987466949,0.04951766,127.87,127.85,0.00479977]
["bitfinex-derivatives","SOLF0:USTF0",1766987469750,8.55,127.9,127.85,8.94479977]
["bitfinex-derivatives","SOLF0:USTF0",1766987469949,11.40431751,127.92,127.85,8.94479977]
["bitfinex-derivatives","SOLF0:USTF0",1766987470947,0.0589511,127.9,127.85,8.94479977]
["bitfinex-derivatives","SOLF0:USTF0",1766987474846,0.0589511,127.9,127.85,15.99139977]
["bitfinex-derivatives","SOLF0:USTF0",1766987477154,0.0589511,127.9,127.86,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987480143,0.0589511,127.9,127.85,7.05139977]
["bitfinex-derivatives","SOLF0:USTF0",1766987480144,9.6989511,127.9,127.85,0.00479977]
["bitfinex-derivatives","SOLF0:USTF0",1766987480349,9.64,127.86,127.78,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987481359,21.14945727,127.89,127.81,9.7840652]
["bitfinex-derivatives","SOLF0:USTF0",1766987481547,21.14945727,127.89,127.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987482460,0.05851189,127.86,127.84,0.05957177]
["bitfinex-derivatives","SOLF0:USTF0",1766987489258,0.05851189,127.86,127.81,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987489556,14.10445727,127.85,127.79,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987490160,0.05018445,127.83,127.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987490557,4.51464172,127.83,127.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987491162,0.05018445,127.83,127.79,0.05613395]
["bitfinex-derivatives","SOLF0:USTF0",1766987492263,14.15464172,127.83,127.79,0.05613395]
["bitfinex-derivatives","SOLF0:USTF0",1766987493570,9.69018445,127.83,127.79,0.05613395]
["bitfinex-derivatives","SOLF0:USTF0",1766987494066,14.15464172,127.83,127.79,0.05613395]
["bitfinex-derivatives","SOLF0:USTF0",1766987494268,9.64,127.82,127.77,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987495171,9.64,127.82,127.78,0.05152114]
["bitfinex-derivatives","SOLF0:USTF0",1766987495570,16.6887,127.82,127.78,0.05152114]
["bitfinex-derivatives","SOLF0:USTF0",1766987495770,16.6887,127.82,127.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987496171,4.46445727,127.81,127.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987496966,0.05529951,127.79,127.77,0.05660092]
["bitfinex-derivatives","SOLF0:USTF0",1766987497176,0.05529951,127.79,127.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987498067,0.05529951,127.79,127.76,0.04717664]
["bitfinex-derivatives","SOLF0:USTF0",1766987499572,0.05529951,127.79,127.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1766987501572,0.05529951,127.79,127.75,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987502080,9.64,127.82,127.76,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766987503070,0.00068747,127.8,127.78,9.78514794]
["bitfinex-derivatives","SOLF0:USTF0",1766987503270,9.64,127.84,127.78,9.78514794]
["bitfinex-derivatives","SOLF0:USTF0",1766987504079,0.05835523,127.82,127.78,9.78514794]
["bitfinex-derivatives","SOLF0:USTF0",1766987509378,0.05835523,127.82,127.78,0.05514794]
["bitfinex-derivatives","SOLF0:USTF0",1766987509586,11.54835523,127.82,127.78,0.05514794]
["bitfinex-derivatives","SOLF0:USTF0",1766987509785,11.54835523,127.82,127.74,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766987510080,11.49,127.82,127.74,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766987510385,18.5392,127.81,127.74,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1766987510881,0.05967659,127.79,127.76,0.05015157]
["bitfinex-derivatives","SOLF0:USTF0",1766987520182,10.93,127.83,127.77,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766987520386,103.47,127.83,127.77,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766987520782,10.93,127.82,127.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1766987520985,4.46445727,127.8,127.74,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766987521190,0.05921746,127.78,127.76,0.05579162]
["bitfinex-derivatives","SOLF0:USTF0",1766987521587,10.93,127.81,127.76,11.92579162]
["bitfinex-derivatives","SOLF0:USTF0",1766987521794,103.47,127.83,127.76,11.92579162]
["bitfinex-derivatives","SOLF0:USTF0",1766987521985,10.93,127.82,127.76,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766987522484,0.05474211,127.8,127.78,0.04974824]
["bitfinex-derivatives","SOLF0:USTF0",1766987534083,10.98474211,127.8,127.73,18.9234]
["bitfinex-derivatives","SOLF0:USTF0",1766987534496,10.98474211,127.8,127.74,18.9228]
["bitfinex-derivatives","SOLF0:USTF0",1766987534692,10.93,127.8,127.74,18.9228]
["bitfinex-derivatives","SOLF0:USTF0",1766987535093,0.05932904,127.78,127.76,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987551725,23.92249101,127.81,127.76,13.60047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987552621,92.54,127.83,127.76,13.60047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987552622,0.05666867,127.8,127.76,13.60047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987554321,0.05666867,127.8,127.76,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987558635,0.05666867,127.8,127.76,13.60047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987562531,0.05666867,127.8,127.76,20.65197008]
["bitfinex-derivatives","SOLF0:USTF0",1766987567936,0.05666867,127.8,127.77,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766987576140,0.05666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987580546,0.05666867,127.8,127.76,16.82047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987588955,16.89666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987590243,92.59666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987592254,0.05666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987592455,92.59666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987593954,0.05666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987594142,92.59666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987594343,0.05666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987594542,92.59666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987594750,109.43666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987597851,92.59666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987601463,0.05666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987601755,92.59666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987604267,0.05666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987604462,92.59666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987604862,110.78666867,127.8,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987607652,18.19,127.79,127.76,0.00047008]
["bitfinex-derivatives","SOLF0:USTF0",1766987613159,18.19,127.77,127.72,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1766987613360,18.19,127.76,127.68,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1766987613560,110.73,127.76,127.68,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1766987614165,0.05932235,127.73,127.71,0.05889547]
["bitfinex-derivatives","SOLF0:USTF0",1766987620278,92.56,127.76,127.71,18.21889547]
["bitfinex-derivatives","SOLF0:USTF0",1766987621172,0.05079015,127.75,127.71,18.21889547]
["bitfinex-derivatives","SOLF0:USTF0",1766987621571,0.05079015,127.75,127.71,25.27329547]
["bitfinex-derivatives","SOLF0:USTF0",1766987622579,0.05079015,127.75,127.72,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1766987624177,0.05079015,127.75,127.72,25.2138]
["bitfinex-derivatives","SOLF0:USTF0",1766987624476,7.05,127.8,127.71,0.05889547]
["bitfinex-derivatives","SOLF0:USTF0",1766987624477,92.56,127.78,127.73,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1766987624674,110.75,127.78,127.73,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1766987625382,0.05924992,127.77,127.74,0.05282137]
["bitfinex-derivatives","SOLF0:USTF0",1766987633184,17.98924992,127.77,127.74,0.05282137]
["bitfinex-derivatives","SOLF0:USTF0",1766987635481,17.98924992,127.77,127.72,24.694]
["bitfinex-derivatives","SOLF0:USTF0",1766987636384,17.98924992,127.77,127.73,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1766987638688,22.46227557,127.77,127.73,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1766987640788,17.98924992,127.77,127.73,0.05187142]
["bitfinex-derivatives","SOLF0:USTF0",1766987642188,17.98924992,127.77,127.73,0.00187142]
["bitfinex-derivatives","SOLF0:USTF0",1766987642389,18.58,127.75,127.7,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766987642889,111.14,127.75,127.7,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1766987643293,0.05486859,127.74,127.71,0.05708911]
["bitfinex-derivatives","SOLF0:USTF0",1766987645593,18.63486859,127.74,127.71,0.05708911]
["bitfinex-derivatives","SOLF0:USTF0",1766987645785,18.63486859,127.74,127.68,26.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766987646092,111.19486859,127.74,127.68,26.3457]
["bitfinex-derivatives","SOLF0:USTF0",1766987646392,111.14,127.73,127.66,26.3472]
["bitfinex-derivatives","SOLF0:USTF0",1766987646888,0.04937079,127.71,127.68,0.05280576]
["bitfinex-derivatives","SOLF0:USTF0",1766987647992,18.62937079,127.71,127.68,0.05280576]
["bitfinex-derivatives","SOLF0:USTF0",1766987662194,0.04937079,127.71,127.68,0.05280576]
["bitfinex-derivatives","SOLF0:USTF0",1766987672307,21.71656319,127.7,127.63,128.1909]
["bitfinex-derivatives","SOLF0:USTF0",1766987672503,21.71656319,127.7,127.64,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766987673402,0.05624422,127.68,127.66,0.02368118]
["bitfinex-derivatives","SOLF0:USTF0",1766987675313,21.71656319,127.67,127.62,1.58149]
["bitfinex-derivatives","SOLF0:USTF0",1766987675714,18.85,127.67,127.62,1.58149]
["bitfinex-derivatives","SOLF0:USTF0",1766987675908,0.05624422,127.68,127.62,19.97149]
["bitfinex-derivatives","SOLF0:USTF0",1766987676304,21.77280741,127.68,127.62,19.97149]
["bitfinex-derivatives","SOLF0:USTF0",1766987676610,0.05624422,127.68,127.64,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766987677311,0.05624422,127.68,127.64,25.4483]
["bitfinex-derivatives","SOLF0:USTF0",1766987684306,111.45,127.72,127.66,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1766987684506,21.71656319,127.71,127.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766987685309,21.71656319,127.71,127.67,0.05624422]
["bitfinex-derivatives","SOLF0:USTF0",1766987685514,0.04974278,127.69,127.67,0.05624422]
["bitfinex-derivatives","SOLF0:USTF0",1766987686313,0.04974278,127.69,127.65,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1766987686911,0.04974278,127.69,127.65,27.1278]
["bitfinex-derivatives","SOLF0:USTF0",1766987694517,0.04974278,127.69,127.66,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766987696319,0.04974278,127.69,127.66,27.1273]
["bitfinex-derivatives","SOLF0:USTF0",1766987697121,22.67656319,127.72,127.66,27.1273]
["bitfinex-derivatives","SOLF0:USTF0",1766987697822,22.67656319,127.72,127.67,20.07]
["bitfinex-derivatives","SOLF0:USTF0",1766987698218,0.05327223,127.71,127.68,0.04974278]
["bitfinex-derivatives","SOLF0:USTF0",1766987700323,2.86656319,127.7,127.68,0.04974278]
["bitfinex-derivatives","SOLF0:USTF0",1766987700522,2.86656319,127.7,127.66,27.2673]
["bitfinex-derivatives","SOLF0:USTF0",1766987701527,0.05327223,127.71,127.67,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766987702329,23.71656319,127.73,127.68,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766987702330,20.85,127.73,127.68,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766987703227,0.05832849,127.72,127.69,0.05216279]
["bitfinex-derivatives","SOLF0:USTF0",1766987704622,0.05832849,127.72,127.69,20.26216279]
["bitfinex-derivatives","SOLF0:USTF0",1766987706024,23.71656319,127.75,127.69,20.26216279]
["bitfinex-derivatives","SOLF0:USTF0",1766987706230,30.69575048,127.78,127.69,20.26216279]
["bitfinex-derivatives","SOLF0:USTF0",1766987706231,23.71656319,127.77,127.69,20.26216279]
["bitfinex-derivatives","SOLF0:USTF0",1766987706433,23.71656319,127.77,127.69,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766987706634,23.71656319,127.77,127.71,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766987707019,0.05557546,127.75,127.73,0.05368659]
["bitfinex-derivatives","SOLF0:USTF0",1766987709430,20.85,127.78,127.73,20.26368659]
["bitfinex-derivatives","SOLF0:USTF0",1766987710521,0.05544935,127.77,127.73,27.31678659]
["bitfinex-derivatives","SOLF0:USTF0",1766987711931,0.05544935,127.77,127.74,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766987714033,2.86656319,127.81,127.75,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1766987715036,0.05608354,127.79,127.77,0.0539142]
["bitfinex-derivatives","SOLF0:USTF0",1766987715636,0.05608354,127.79,127.77,0.0039142]
["bitfinex-derivatives","SOLF0:USTF0",1766987716443,19.10608354,127.79,127.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766987716646,21.97264673,127.79,127.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766987717435,21.97264673,127.79,127.75,0.05776549]
["bitfinex-derivatives","SOLF0:USTF0",1766987720444,19.10608354,127.79,127.75,0.05776549]
["bitfinex-derivatives","SOLF0:USTF0",1766987726154,0.05608354,127.79,127.75,19.51776549]
["bitfinex-derivatives","SOLF0:USTF0",1766987726555,26.0992,127.81,127.75,19.51776549]
["bitfinex-derivatives","SOLF0:USTF0",1766987727551,0.05241958,127.79,127.75,19.51776549]
["bitfinex-derivatives","SOLF0:USTF0",1766987734450,0.05241958,127.79,127.75,26.57006549]
["bitfinex-derivatives","SOLF0:USTF0",1766987737357,0.05241958,127.79,127.76,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766987739363,19.05,127.82,127.77,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1766987740165,0.05464391,127.81,127.78,0.05459094]
["bitfinex-derivatives","SOLF0:USTF0",1766987747762,1.74437982,127.83,127.79,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766987748878,0.0513552,127.82,127.79,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766987751882,0.0513552,127.82,127.79,26.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766987752385,18.84,127.84,127.79,26.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766987752982,20.36,127.86,127.8,27.9894]
["bitfinex-derivatives","SOLF0:USTF0",1766987753379,0.05833865,127.84,127.82,0.05281029]
["bitfinex-derivatives","SOLF0:USTF0",1766987762494,20.36,127.86,127.82,0.05281029]
["bitfinex-derivatives","SOLF0:USTF0",1766987763595,0.05174074,127.85,127.82,0.05281029]
["bitfinex-derivatives","SOLF0:USTF0",1766987763793,0.05174074,127.85,127.82,7.10121029]
["bitfinex-derivatives","SOLF0:USTF0",1766987765097,0.05174074,127.85,127.82,28.04121029]
["bitfinex-derivatives","SOLF0:USTF0",1766987771096,112.86,127.91,127.84,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766987771300,20.36,127.9,127.84,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766987772109,0.05593342,127.88,127.86,0.05289114]
["bitfinex-derivatives","SOLF0:USTF0",1766987772299,0.05593342,127.88,127.84,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766987773408,0.05593342,127.88,127.85,0.05289184]
["bitfinex-derivatives","SOLF0:USTF0",1766987773804,24.83343559,127.87,127.82,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1766987774904,0.05459149,127.86,127.83,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1766987787622,0.05459149,127.86,127.83,19.95940409]
["bitfinex-derivatives","SOLF0:USTF0",1766987787822,22.24947247,127.89,127.83,19.95940409]
["bitfinex-derivatives","SOLF0:USTF0",1766987789125,0.05836795,127.87,127.83,19.95940409]
["bitfinex-derivatives","SOLF0:USTF0",1766987789626,0.05836795,127.87,127.83,27.00720409]
["bitfinex-derivatives","SOLF0:USTF0",1766987790925,22.30784042,127.87,127.83,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1766987801828,19.44836795,127.87,127.83,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1766987802030,22.30784042,127.87,127.83,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1766987807543,19.44836795,127.87,127.83,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1766987810645,19.44836795,127.87,127.83,17.55940409]
["bitfinex-derivatives","SOLF0:USTF0",1766987816950,19.44836795,127.87,127.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766987816951,22.30784042,127.87,127.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766987817154,17.43,127.85,127.8,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766987817352,20.28947247,127.87,127.81,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766987818053,0.05852438,127.85,127.83,0.05509349]
["bitfinex-derivatives","SOLF0:USTF0",1766987818251,2.91799685,127.85,127.83,0.05509349]
["bitfinex-derivatives","SOLF0:USTF0",1766987818752,2.91799685,127.85,127.81,24.559]
["bitfinex-derivatives","SOLF0:USTF0",1766987819652,2.91799685,127.85,127.82,0.05780951]
["bitfinex-derivatives","SOLF0:USTF0",1766987820254,20.87799685,127.85,127.82,0.05780951]
["bitfinex-derivatives","SOLF0:USTF0",1766987824255,0.05852438,127.85,127.82,0.05780951]
["bitfinex-derivatives","SOLF0:USTF0",1766987825359,18.01852438,127.85,127.82,0.05780951]
["bitfinex-derivatives","SOLF0:USTF0",1766987826855,2.85947247,127.84,127.8,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1766987827854,2.85947247,127.84,127.81,0.05629112]
["bitfinex-derivatives","SOLF0:USTF0",1766987828261,20.87799685,127.85,127.81,0.05629112]
["bitfinex-derivatives","SOLF0:USTF0",1766987828962,0.05852438,127.85,127.81,18.98629112]
["bitfinex-derivatives","SOLF0:USTF0",1766987830562,0.05852438,127.85,127.81,26.03499112]
["bitfinex-derivatives","SOLF0:USTF0",1766987833864,0.05852438,127.85,127.82,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1766987835359,18.01852438,127.85,127.81,0.05629112]
["bitfinex-derivatives","SOLF0:USTF0",1766987835661,18.99947247,127.84,127.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1766987836563,18.99947247,127.84,127.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1766987836770,0.05992069,127.82,127.8,0.05702502]
["bitfinex-derivatives","SOLF0:USTF0",1766987841270,16.14,127.84,127.8,0.05702502]
["bitfinex-derivatives","SOLF0:USTF0",1766987842372,0.05402717,127.83,127.8,0.05702502]
["bitfinex-derivatives","SOLF0:USTF0",1766987844670,0.00402717,127.83,127.8,16.18702502]
["bitfinex-derivatives","SOLF0:USTF0",1766987845677,0.00402717,127.83,127.81,23.179]
["bitfinex-derivatives","SOLF0:USTF0",1766987847577,0.00402717,127.83,127.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1766987848878,16.14,127.88,127.83,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1766987849781,16.14,127.88,127.84,0.05966339]
["bitfinex-derivatives","SOLF0:USTF0",1766987849782,0.05628229,127.87,127.84,0.05966339]
["bitfinex-derivatives","SOLF0:USTF0",1766987853389,0.05628229,127.87,127.84,7.10696339]
["bitfinex-derivatives","SOLF0:USTF0",1766987857091,16.19628229,127.87,127.84,0.05966339]
["bitfinex-derivatives","SOLF0:USTF0",1766987857295,16.19628229,127.87,127.82,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1766987858392,16.19628229,127.87,127.83,0.05905911]
["bitfinex-derivatives","SOLF0:USTF0",1766987896627,16.19628229,127.87,127.83,7.10695911]
["bitfinex-derivatives","SOLF0:USTF0",1766987898924,13.60686559,127.87,127.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1766987899829,13.66371925,127.87,127.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1766987900020,0.25151925,127.87,127.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1766987900226,1.925e-05,127.87,127.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1766987927860,18.57893319,127.87,127.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1766987928159,18.57891394,127.87,127.82,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1766987928761,0.05113229,127.86,127.83,0.05336277]
["bitfinex-derivatives","SOLF0:USTF0",1766987935560,0.05113229,127.86,127.83,7.10126277]
["bitfinex-derivatives","SOLF0:USTF0",1766987935764,0.05113229,127.86,127.83,23.21126277]
["bitfinex-derivatives","SOLF0:USTF0",1766987936565,2.85891394,127.88,127.84,23.1574]
["bitfinex-derivatives","SOLF0:USTF0",1766987937769,0.05990019,127.87,127.84,23.1574]
["bitfinex-derivatives","SOLF0:USTF0",1766987937970,0.05990019,127.87,127.84,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766987941176,0.05990019,127.87,127.83,0.05336277]
["bitfinex-derivatives","SOLF0:USTF0",1766987944282,2.85891394,127.84,127.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1766987945178,18.03891394,127.84,127.8,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1766987945375,2.85891394,127.82,127.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766987946277,2.85891394,127.82,127.79,0.05542188]
["bitfinex-derivatives","SOLF0:USTF0",1766987946670,0.05232112,127.83,127.79,0.05542188]
["bitfinex-derivatives","SOLF0:USTF0",1766987946875,2.85891394,127.82,127.79,0.05542188]
["bitfinex-derivatives","SOLF0:USTF0",1766987954390,18.09123506,127.83,127.79,0.05542188]
["bitfinex-derivatives","SOLF0:USTF0",1766987954692,0.05232112,127.83,127.79,16.41542188]
["bitfinex-derivatives","SOLF0:USTF0",1766987957789,16.09232112,127.83,127.79,0.05542188]
["bitfinex-derivatives","SOLF0:USTF0",1766987964297,16.09232112,127.83,127.79,7.10542188]
["bitfinex-derivatives","SOLF0:USTF0",1766987966396,0.05232112,127.83,127.79,23.22542188]
["bitfinex-derivatives","SOLF0:USTF0",1766987969295,0.05232112,127.83,127.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1766987972604,0.05232112,127.83,127.79,16.17542188]
["bitfinex-derivatives","SOLF0:USTF0",1766987973106,16.04,127.85,127.8,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766987973901,0.04932326,127.84,127.81,0.05012639]
["bitfinex-derivatives","SOLF0:USTF0",1766987974699,0.04932326,127.84,127.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1766987975698,0.04932326,127.84,127.81,0.05012639]
["bitfinex-derivatives","SOLF0:USTF0",1766987978907,0.04932326,127.84,127.8,23.1693]
["bitfinex-derivatives","SOLF0:USTF0",1766987979313,0.04932326,127.84,127.8,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1766987979910,0.04932326,127.84,127.81,0.0580209]
["bitfinex-derivatives","SOLF0:USTF0",1766987983312,16.69932326,127.84,127.81,0.0580209]
["bitfinex-derivatives","SOLF0:USTF0",1766987984118,16.69932326,127.84,127.79,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1766987985113,16.69932326,127.84,127.8,0.05420365]
["bitfinex-derivatives","SOLF0:USTF0",1766987986513,23.74672326,127.84,127.77,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766987986814,16.19,127.83,127.77,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766987987416,0.05881058,127.81,127.79,0.05725905]
["bitfinex-derivatives","SOLF0:USTF0",1766987989714,0.00274095,127.79,127.77,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766987989913,0.05881058,127.81,127.77,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1766987990618,0.05881058,127.81,127.78,0.05933386]
["bitfinex-derivatives","SOLF0:USTF0",1766987996927,16.24881058,127.81,127.78,0.05933386]
["bitfinex-derivatives","SOLF0:USTF0",1766988001234,22.8677,127.84,127.78,15.86933386]
["bitfinex-derivatives","SOLF0:USTF0",1766988001528,92.52,127.83,127.78,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766988002432,0.05156042,127.82,127.79,0.05995968]
["bitfinex-derivatives","SOLF0:USTF0",1766988004232,92.52,127.85,127.8,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766988004732,15.82,127.84,127.78,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766988005333,0.05371705,127.82,127.8,0.058838]
["bitfinex-derivatives","SOLF0:USTF0",1766988007127,15.82,127.86,127.8,15.868838]
["bitfinex-derivatives","SOLF0:USTF0",1766988007332,15.82,127.85,127.8,0.058838]
["bitfinex-derivatives","SOLF0:USTF0",1766988007527,15.82,127.84,127.76,17.39741]
["bitfinex-derivatives","SOLF0:USTF0",1766988007726,15.82,127.82,127.76,17.39741]
["bitfinex-derivatives","SOLF0:USTF0",1766988007926,108.34,127.82,127.76,17.39741]
["bitfinex-derivatives","SOLF0:USTF0",1766988008232,15.82,127.81,127.76,17.39741]
["bitfinex-derivatives","SOLF0:USTF0",1766988008534,0.05577881,127.8,127.77,0.06001695]
["bitfinex-derivatives","SOLF0:USTF0",1766988012730,0.05577881,127.8,127.76,17.39741]
["bitfinex-derivatives","SOLF0:USTF0",1766988013732,0.05577881,127.8,127.77,0.05653503]
["bitfinex-derivatives","SOLF0:USTF0",1766988027348,18.18790458,127.8,127.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1766988027540,18.13212577,127.78,127.73,22.613]
["bitfinex-derivatives","SOLF0:USTF0",1766988028443,0.05126979,127.77,127.74,0.05581075]
["bitfinex-derivatives","SOLF0:USTF0",1766988029748,15.32126979,127.77,127.74,0.05581075]
["bitfinex-derivatives","SOLF0:USTF0",1766988031060,18.13212577,127.76,127.71,22.6145]
["bitfinex-derivatives","SOLF0:USTF0",1766988031241,18.13212577,127.76,127.71,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1766988032152,18.13212577,127.76,127.72,0.03987563]
["bitfinex-derivatives","SOLF0:USTF0",1766988034158,15.27,127.76,127.72,0.03987563]
["bitfinex-derivatives","SOLF0:USTF0",1766988036564,0.05126979,127.77,127.72,15.59987563]
["bitfinex-derivatives","SOLF0:USTF0",1766988037551,92.56,127.8,127.73,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766988037756,95.42212577,127.8,127.73,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766988038261,95.42212577,127.8,127.75,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1766988038461,0.05659748,127.79,127.76,0.05009998]
["bitfinex-derivatives","SOLF0:USTF0",1766988039457,15.32659748,127.79,127.76,0.05009998]
["bitfinex-derivatives","SOLF0:USTF0",1766988041563,0.05659748,127.79,127.76,0.05009998]
["bitfinex-derivatives","SOLF0:USTF0",1766988042459,0.05659748,127.79,127.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1766988044260,0.05659748,127.79,127.76,0.05009998]
["bitfinex-derivatives","SOLF0:USTF0",1766988046666,95.40212577,127.82,127.76,16.14009998]
["bitfinex-derivatives","SOLF0:USTF0",1766988047058,19.54212577,127.82,127.76,16.14009998]
["bitfinex-derivatives","SOLF0:USTF0",1766988047258,19.54212577,127.82,127.76,23.19169998]
["bitfinex-derivatives","SOLF0:USTF0",1766988047556,0.04956002,127.8,127.76,23.19169998]
["bitfinex-derivatives","SOLF0:USTF0",1766988053774,0.04956002,127.8,127.76,16.14009998]
["bitfinex-derivatives","SOLF0:USTF0",1766988060768,0.04956002,127.8,127.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766988060769,2.86212577,127.77,127.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766988061278,2.86212577,127.75,127.71,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766988061671,18.46212577,127.75,127.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766988061867,2.86212577,127.71,127.66,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766988062180,18.46212577,127.71,127.62,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766988062367,25.51702577,127.71,127.62,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1766988062575,25.51702577,127.71,127.63,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766988062775,18.46212577,127.71,127.63,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766988063080,0.05364259,127.68,127.66,0.04178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988064774,15.6,127.71,127.66,0.04178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988064974,22.6538,127.73,127.66,16.07178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988065175,2.86212577,127.72,127.66,16.07178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988065572,18.46212577,127.72,127.66,16.07178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988065876,0.05917716,127.7,127.66,16.07178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988066872,99.5938,127.73,127.66,16.07178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988067076,102.45592577,127.73,127.66,16.07178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988067272,118.05592577,127.73,127.66,16.07178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988067875,2.91357428,127.71,127.66,16.07178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988068678,0.05144851,127.71,127.66,16.07178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988080397,16.23144851,127.71,127.66,16.07178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988080589,16.23144851,127.71,127.66,0.04178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988087798,16.18,127.7,127.66,0.04178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988093710,16.18,127.7,127.66,0.00178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988100116,16.18,127.7,127.66,7.05908446]
["bitfinex-derivatives","SOLF0:USTF0",1766988101609,16.18,127.7,127.66,0.00178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988103720,0.05144851,127.71,127.66,0.00178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988103721,16.23144851,127.71,127.66,0.00178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988105428,16.23144851,127.71,127.66,17.15178446]
["bitfinex-derivatives","SOLF0:USTF0",1766988107134,16.23144851,127.71,127.66,24.20878446]
["bitfinex-derivatives","SOLF0:USTF0",1766988110337,16.74,127.74,127.67,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766988111131,16.74,127.74,127.69,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1766988111329,0.04940393,127.73,127.7,0.05709916]
["bitfinex-derivatives","SOLF0:USTF0",1766988112235,16.74,127.78,127.7,17.52709916]
["bitfinex-derivatives","SOLF0:USTF0",1766988112435,16.74,127.78,127.7,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1766988113137,0.05025214,127.75,127.73,0.05818652]
["bitfinex-derivatives","SOLF0:USTF0",1766988113625,16.74,127.78,127.73,0.05818652]
["bitfinex-derivatives","SOLF0:USTF0",1766988114730,0.05434977,127.77,127.73,0.05818652]
["bitfinex-derivatives","SOLF0:USTF0",1766988115138,16.74,127.76,127.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766988115839,16.74,127.76,127.7,24.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766988116039,16.74,127.76,127.71,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1766988116238,0.05822886,127.75,127.72,0.04982932]
["bitfinex-derivatives","SOLF0:USTF0",1766988124240,16.8,127.78,127.72,17.33982932]
["bitfinex-derivatives","SOLF0:USTF0",1766988125242,0.05970009,127.76,127.72,17.33982932]
["bitfinex-derivatives","SOLF0:USTF0",1766988125639,0.05970009,127.76,127.72,24.39372932]
["bitfinex-derivatives","SOLF0:USTF0",1766988136547,0.05970009,127.76,127.72,17.33982932]
["bitfinex-derivatives","SOLF0:USTF0",1766988148060,92.58,127.79,127.72,24.39352932]
["bitfinex-derivatives","SOLF0:USTF0",1766988148264,92.58,127.79,127.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766988148967,115.8602,127.79,127.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766988149165,0.05249815,127.77,127.75,0.05801975]
["bitfinex-derivatives","SOLF0:USTF0",1766988149355,0.05249815,127.77,127.73,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766988150260,0.05249815,127.77,127.74,0.04988063]
["bitfinex-derivatives","SOLF0:USTF0",1766988154769,0.05249815,127.77,127.74,15.88988063]
["bitfinex-derivatives","SOLF0:USTF0",1766988163469,16.26,127.75,127.69,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766988163674,117.42428534,127.74,127.69,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766988163869,111.6841352,127.74,127.69,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766988164568,0.05510005,127.73,127.7,0.05981943]
["bitfinex-derivatives","SOLF0:USTF0",1766988164766,5.79293749,127.73,127.69,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766988165373,0.05510005,127.73,127.69,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1766988165774,0.05510005,127.73,127.7,0.05355917]
["bitfinex-derivatives","SOLF0:USTF0",1766988167369,16.80510005,127.73,127.7,0.05355917]
["bitfinex-derivatives","SOLF0:USTF0",1766988167574,16.80510005,127.73,127.67,25.0867]
["bitfinex-derivatives","SOLF0:USTF0",1766988167775,95.4241352,127.72,127.67,25.0867]
["bitfinex-derivatives","SOLF0:USTF0",1766988167974,95.4241352,127.72,127.68,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766988168574,95.4241352,127.72,127.69,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766988169474,2.8641352,127.72,127.69,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766988169674,92.56,127.71,127.69,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766988171275,16.80510005,127.73,127.69,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766988171473,92.58,127.72,127.69,0.05877723]
["bitfinex-derivatives","SOLF0:USTF0",1766988172867,19.66923525,127.73,127.66,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766988173067,92.58,127.72,127.66,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766988173879,0.05775572,127.7,127.68,0.04539501]
["bitfinex-derivatives","SOLF0:USTF0",1766988176285,16.75,127.73,127.68,18.07539501]
["bitfinex-derivatives","SOLF0:USTF0",1766988176491,92.58,127.72,127.68,18.07539501]
["bitfinex-derivatives","SOLF0:USTF0",1766988176991,92.58,127.73,127.69,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1766988177283,0.04923526,127.72,127.7,0.05423554]
["bitfinex-derivatives","SOLF0:USTF0",1766988185196,92.58,127.73,127.7,16.20423554]
["bitfinex-derivatives","SOLF0:USTF0",1766988186288,92.63870984,127.73,127.7,16.20423554]
["bitfinex-derivatives","SOLF0:USTF0",1766988193205,0.05870984,127.73,127.7,16.20423554]
["bitfinex-derivatives","SOLF0:USTF0",1766988193395,92.63870984,127.73,127.7,16.20423554]
["bitfinex-derivatives","SOLF0:USTF0",1766988195610,0.05870984,127.73,127.7,16.20423554]
["bitfinex-derivatives","SOLF0:USTF0",1766988195804,92.58,127.75,127.7,16.20423554]
["bitfinex-derivatives","SOLF0:USTF0",1766988196807,0.05628574,127.74,127.7,16.20423554]
["bitfinex-derivatives","SOLF0:USTF0",1766988201006,0.05628574,127.74,127.7,23.25933554]
["bitfinex-derivatives","SOLF0:USTF0",1766988211822,0.05628574,127.74,127.71,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766988212227,99.6314,127.77,127.71,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766988212616,92.58,127.77,127.71,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766988213214,16.48,127.78,127.73,0.05253799]
["bitfinex-derivatives","SOLF0:USTF0",1766988213420,16.48,127.77,127.73,0.05253799]
["bitfinex-derivatives","SOLF0:USTF0",1766988214319,0.05489919,127.76,127.73,0.05253799]
["bitfinex-derivatives","SOLF0:USTF0",1766988218829,0.05489919,127.76,127.73,17.71253799]
["bitfinex-derivatives","SOLF0:USTF0",1766988225523,0.00489919,127.76,127.73,24.76593799]
["bitfinex-derivatives","SOLF0:USTF0",1766988225727,16.54489919,127.76,127.69,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1766988226329,16.54489919,127.76,127.69,99.6154]
["bitfinex-derivatives","SOLF0:USTF0",1766988226726,16.54489919,127.76,127.71,0.05875911]
["bitfinex-derivatives","SOLF0:USTF0",1766988234435,16.54,127.75,127.71,0.05875911]
["bitfinex-derivatives","SOLF0:USTF0",1766988249137,16.54,127.75,127.67,24.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766988249334,15.99,127.73,127.67,24.5364]
["bitfinex-derivatives","SOLF0:USTF0",1766988250139,15.99,127.73,127.69,0.04990238]
["bitfinex-derivatives","SOLF0:USTF0",1766988250442,0.05047916,127.71,127.69,0.04990238]
["bitfinex-derivatives","SOLF0:USTF0",1766988259360,16.32047916,127.71,127.69,0.04990238]
["bitfinex-derivatives","SOLF0:USTF0",1766988261369,0.45009762,127.69,127.67,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766988261565,16.32047916,127.71,127.67,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1766988262560,16.32047916,127.71,127.68,0.05330355]
["bitfinex-derivatives","SOLF0:USTF0",1766988268157,16.32047916,127.71,127.68,0.00330355]
["bitfinex-derivatives","SOLF0:USTF0",1766988268358,16.32047916,127.71,127.63,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1766988268559,16.27,127.68,127.63,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1766988268758,16.27,127.68,127.63,24.5985]
["bitfinex-derivatives","SOLF0:USTF0",1766988269159,16.27,127.68,127.63,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766988269359,0.0494452,127.67,127.64,0.05515287]
["bitfinex-derivatives","SOLF0:USTF0",1766988271867,16.3194452,127.67,127.64,0.05515287]
["bitfinex-derivatives","SOLF0:USTF0",1766988272069,16.3194452,127.67,127.61,24.5996]
["bitfinex-derivatives","SOLF0:USTF0",1766988273160,16.3194452,127.67,127.63,0.05336153]
["bitfinex-derivatives","SOLF0:USTF0",1766988273671,19.18710874,127.67,127.63,0.05336153]
["bitfinex-derivatives","SOLF0:USTF0",1766988273969,16.27,127.65,127.63,0.05336153]
["bitfinex-derivatives","SOLF0:USTF0",1766988274763,92.6,127.66,127.63,0.05336153]
["bitfinex-derivatives","SOLF0:USTF0",1766988274968,108.87,127.66,127.63,0.05336153]
["bitfinex-derivatives","SOLF0:USTF0",1766988275168,16.27,127.65,127.63,0.05336153]
["bitfinex-derivatives","SOLF0:USTF0",1766988280366,16.27,127.64,127.63,0.05336153]
["bitfinex-derivatives","SOLF0:USTF0",1766988281067,16.27,127.64,127.59,4.22562636]
["bitfinex-derivatives","SOLF0:USTF0",1766988281868,0.05201721,127.63,127.6,0.04620107]
["bitfinex-derivatives","SOLF0:USTF0",1766988282869,16.32201721,127.63,127.6,0.04620107]
["bitfinex-derivatives","SOLF0:USTF0",1766988283075,0.05201721,127.63,127.6,0.04620107]
["bitfinex-derivatives","SOLF0:USTF0",1766988284470,16.32201721,127.63,127.6,0.04620107]
["bitfinex-derivatives","SOLF0:USTF0",1766988285075,19.18968075,127.63,127.6,0.04620107]
["bitfinex-derivatives","SOLF0:USTF0",1766988285866,0.05201721,127.63,127.6,0.04620107]
["bitfinex-derivatives","SOLF0:USTF0",1766988289384,16.39201721,127.63,127.6,0.04620107]
["bitfinex-derivatives","SOLF0:USTF0",1766988291783,16.39201721,127.63,127.59,4.22562636]
["bitfinex-derivatives","SOLF0:USTF0",1766988292786,19.25968075,127.63,127.57,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1766988293083,19.25968075,127.63,127.55,19.75766354]
["bitfinex-derivatives","SOLF0:USTF0",1766988293278,0.05318623,127.6,127.55,19.75766354]
["bitfinex-derivatives","SOLF0:USTF0",1766988293479,0.05318623,127.6,127.55,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766988294274,16.39318623,127.6,127.55,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766988294479,0.05318623,127.6,127.55,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766988294779,0.05318623,127.6,127.51,126.7964]
["bitfinex-derivatives","SOLF0:USTF0",1766988294780,16.34,127.59,127.51,126.7964]
["bitfinex-derivatives","SOLF0:USTF0",1766988294986,0.05290202,127.56,127.52,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766988295687,16.34,127.61,127.53,19.75766354]
["bitfinex-derivatives","SOLF0:USTF0",1766988295889,16.34,127.61,127.53,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766988296187,16.34,127.62,127.54,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766988296389,16.34,127.62,127.55,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766988296593,0.05205858,127.6,127.57,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1766988300586,0.05205858,127.6,127.57,23.73510202]
["bitfinex-derivatives","SOLF0:USTF0",1766988300793,16.34,127.62,127.57,23.73510202]
["bitfinex-derivatives","SOLF0:USTF0",1766988301093,4.4977,127.62,127.58,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1766988301285,2.86766354,127.64,127.58,23.6816]
["bitfinex-derivatives","SOLF0:USTF0",1766988301793,0.05491541,127.62,127.6,0.05606878]
["bitfinex-derivatives","SOLF0:USTF0",1766988302490,95.52766354,127.66,127.6,0.05606878]
["bitfinex-derivatives","SOLF0:USTF0",1766988302690,2.86766354,127.64,127.56,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766988303089,11.54,127.63,127.57,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1766988303490,11.54,127.63,127.56,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766988303690,0.05827868,127.61,127.58,0.05829814]
["bitfinex-derivatives","SOLF0:USTF0",1766988304993,0.05827868,127.61,127.58,16.67829814]
["bitfinex-derivatives","SOLF0:USTF0",1766988306186,0.05827868,127.61,127.58,23.73989814]
["bitfinex-derivatives","SOLF0:USTF0",1766988306392,11.54,127.63,127.58,23.73989814]
["bitfinex-derivatives","SOLF0:USTF0",1766988307390,0.05982019,127.62,127.58,23.73989814]
["bitfinex-derivatives","SOLF0:USTF0",1766988308595,0.05982019,127.62,127.58,16.67829814]
["bitfinex-derivatives","SOLF0:USTF0",1766988309899,11.89982019,127.62,127.58,0.05829814]
["bitfinex-derivatives","SOLF0:USTF0",1766988312902,0.05982019,127.62,127.59,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766988313801,12.0,127.65,127.59,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766988314802,0.05196254,127.63,127.61,0.05083126]
["bitfinex-derivatives","SOLF0:USTF0",1766988319503,2.86766354,127.67,127.61,16.74083126]
["bitfinex-derivatives","SOLF0:USTF0",1766988319704,21.03438303,127.67,127.61,16.74083126]
["bitfinex-derivatives","SOLF0:USTF0",1766988319904,15.32766354,127.67,127.61,16.74083126]
["bitfinex-derivatives","SOLF0:USTF0",1766988320510,0.05948851,127.65,127.61,16.74083126]
["bitfinex-derivatives","SOLF0:USTF0",1766988323206,12.56,127.62,127.53,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766988323409,12.56,127.6,127.53,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1766988324107,0.05082656,127.58,127.55,0.0580816]
["bitfinex-derivatives","SOLF0:USTF0",1766988325711,0.05082656,127.58,127.55,16.7480816]
["bitfinex-derivatives","SOLF0:USTF0",1766988331221,0.05082656,127.58,127.55,23.8113816]
["bitfinex-derivatives","SOLF0:USTF0",1766988331524,12.56,127.6,127.55,23.8113816]
["bitfinex-derivatives","SOLF0:USTF0",1766988332427,0.05445055,127.59,127.55,23.8113816]
["bitfinex-derivatives","SOLF0:USTF0",1766988333118,13.02445055,127.59,127.55,0.0580816]
["bitfinex-derivatives","SOLF0:USTF0",1766988334616,20.08575055,127.59,127.55,0.0580816]
["bitfinex-derivatives","SOLF0:USTF0",1766988339520,0.05445055,127.59,127.55,0.0580816]
["bitfinex-derivatives","SOLF0:USTF0",1766988342234,0.05445055,127.59,127.55,7.1214816]
["bitfinex-derivatives","SOLF0:USTF0",1766988345337,0.05445055,127.59,127.55,99.8014816]
["bitfinex-derivatives","SOLF0:USTF0",1766988346834,0.05445055,127.59,127.55,118.3114816]
["bitfinex-derivatives","SOLF0:USTF0",1766988352335,0.05445055,127.59,127.55,25.6314816]
["bitfinex-derivatives","SOLF0:USTF0",1766988352534,0.05445055,127.59,127.56,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766988352742,0.05445055,127.59,127.55,18.5680816]
["bitfinex-derivatives","SOLF0:USTF0",1766988352942,0.05445055,127.59,127.56,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766988356443,0.05445055,127.59,127.55,111.2480816]
["bitfinex-derivatives","SOLF0:USTF0",1766988357142,20.29565055,127.59,127.55,0.0580816]
["bitfinex-derivatives","SOLF0:USTF0",1766988357344,20.29565055,127.59,127.55,92.7380816]
["bitfinex-derivatives","SOLF0:USTF0",1766988360543,20.29565055,127.59,127.55,0.0580816]
["bitfinex-derivatives","SOLF0:USTF0",1766988360742,20.29565055,127.59,127.55,92.7380816]
["bitfinex-derivatives","SOLF0:USTF0",1766988362446,20.29565055,127.59,127.55,0.0580816]
["bitfinex-derivatives","SOLF0:USTF0",1766988362840,20.29565055,127.59,127.55,92.7380816]
["bitfinex-derivatives","SOLF0:USTF0",1766988365747,7.11565055,127.59,127.55,109.8580816]
["bitfinex-derivatives","SOLF0:USTF0",1766988367549,0.05445055,127.59,127.55,109.8580816]
["bitfinex-derivatives","SOLF0:USTF0",1766988373441,0.05445055,127.59,127.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766988378551,0.00445055,127.59,127.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1766988379950,0.00445055,127.59,127.57,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766988381660,0.00445055,127.59,127.57,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1766988381960,13.4,127.65,127.58,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766988382653,13.4,127.65,127.59,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766988383055,0.05303397,127.63,127.61,0.05284946]
["bitfinex-derivatives","SOLF0:USTF0",1766988390264,20.4975,127.67,127.61,17.25284946]
["bitfinex-derivatives","SOLF0:USTF0",1766988390460,13.44,127.67,127.61,17.25284946]
["bitfinex-derivatives","SOLF0:USTF0",1766988391269,0.04956031,127.65,127.61,17.25284946]
["bitfinex-derivatives","SOLF0:USTF0",1766988393365,13.44,127.67,127.61,17.25284946]
["bitfinex-derivatives","SOLF0:USTF0",1766988393570,13.44,127.67,127.61,20.12150573]
["bitfinex-derivatives","SOLF0:USTF0",1766988394374,0.05500622,127.65,127.61,20.12150573]
["bitfinex-derivatives","SOLF0:USTF0",1766988396966,0.05500622,127.65,127.61,17.25284946]
["bitfinex-derivatives","SOLF0:USTF0",1766988398073,7.0569,127.68,127.61,17.25284946]
["bitfinex-derivatives","SOLF0:USTF0",1766988398668,7.0569,127.68,127.62,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766988399167,0.0517707,127.66,127.64,0.06004263]
["bitfinex-derivatives","SOLF0:USTF0",1766988402170,7.0558,127.7,127.65,20.06865627]
["bitfinex-derivatives","SOLF0:USTF0",1766988402372,7.0558,127.7,127.65,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766988403075,0.05745708,127.69,127.65,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1766988405074,7.0546,127.72,127.65,20.06865627]
["bitfinex-derivatives","SOLF0:USTF0",1766988405270,13.68,127.73,127.65,20.06865627]
["bitfinex-derivatives","SOLF0:USTF0",1766988405668,16.54865627,127.73,127.65,20.06865627]
["bitfinex-derivatives","SOLF0:USTF0",1766988406173,0.05505237,127.7,127.68,0.05767397]
["bitfinex-derivatives","SOLF0:USTF0",1766988408380,0.00232603,127.68,127.66,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1766988408581,21.26055237,127.7,127.63,20.74865627]
["bitfinex-derivatives","SOLF0:USTF0",1766988408771,21.2055,127.7,127.63,20.74865627]
["bitfinex-derivatives","SOLF0:USTF0",1766988409473,0.04959737,127.68,127.65,17.93446194]
["bitfinex-derivatives","SOLF0:USTF0",1766988409982,21.2047,127.72,127.65,17.93446194]
["bitfinex-derivatives","SOLF0:USTF0",1766988410981,0.05878221,127.7,127.65,17.93446194]
["bitfinex-derivatives","SOLF0:USTF0",1766988421189,0.05878221,127.7,127.65,24.99256194]
["bitfinex-derivatives","SOLF0:USTF0",1766988421390,0.05878221,127.7,127.66,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766988421691,24.07335627,127.72,127.66,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766988421692,7.0547,127.72,127.66,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766988421887,24.27225627,127.74,127.66,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766988422082,17.21865627,127.74,127.66,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1766988422785,0.0030362,127.71,127.69,18.20412348]
["bitfinex-derivatives","SOLF0:USTF0",1766988427892,14.41,127.75,127.69,18.20412348]
["bitfinex-derivatives","SOLF0:USTF0",1766988428791,0.0527236,127.73,127.69,18.20412348]
["bitfinex-derivatives","SOLF0:USTF0",1766988439393,7.1065236,127.73,127.69,18.20412348]
["bitfinex-derivatives","SOLF0:USTF0",1766988443899,0.0527236,127.73,127.69,18.20412348]
["bitfinex-derivatives","SOLF0:USTF0",1766988446604,0.0527236,127.73,127.69,18.43412348]
["bitfinex-derivatives","SOLF0:USTF0",1766988446812,14.48,127.77,127.69,18.43412348]
["bitfinex-derivatives","SOLF0:USTF0",1766988447008,14.48,127.77,127.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1766988447309,17.34865627,127.77,127.69,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1766988447909,0.03184527,127.74,127.72,0.05666832]
["bitfinex-derivatives","SOLF0:USTF0",1766988448109,14.48,127.77,127.72,18.43666832]
["bitfinex-derivatives","SOLF0:USTF0",1766988450219,99.6713,127.78,127.72,18.43666832]
["bitfinex-derivatives","SOLF0:USTF0",1766988452518,92.62,127.78,127.72,18.43666832]
["bitfinex-derivatives","SOLF0:USTF0",1766988460322,21.5705,127.79,127.72,18.43666832]
["bitfinex-derivatives","SOLF0:USTF0",1766988462719,14.52,127.79,127.73,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1766988462921,14.52,127.79,127.75,0.05441172]
["bitfinex-derivatives","SOLF0:USTF0",1766988464629,21.5704,127.79,127.75,0.05441172]
["bitfinex-derivatives","SOLF0:USTF0",1766988466831,14.52,127.79,127.75,0.05441172]
["bitfinex-derivatives","SOLF0:USTF0",1766988468728,106.48,127.81,127.75,18.44441172]
["bitfinex-derivatives","SOLF0:USTF0",1766988469434,13.9,127.83,127.75,18.44441172]
["bitfinex-derivatives","SOLF0:USTF0",1766988469632,13.9,127.83,127.75,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766988470635,0.05400543,127.8,127.75,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1766988471733,0.05400543,127.8,127.76,18.44698006]
["bitfinex-derivatives","SOLF0:USTF0",1766988481837,13.57400543,127.8,127.76,0.05698006]
["bitfinex-derivatives","SOLF0:USTF0",1766988482139,13.57400543,127.8,127.72,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1766988482336,13.52,127.8,127.72,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1766988483241,0.05580491,127.77,127.75,0.05709205]
["bitfinex-derivatives","SOLF0:USTF0",1766988484138,0.05580491,127.77,127.75,17.83709205]
["bitfinex-derivatives","SOLF0:USTF0",1766988487545,0.05580491,127.77,127.75,0.05709205]
["bitfinex-derivatives","SOLF0:USTF0",1766988489241,0.05580491,127.77,127.73,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1766988490242,0.05580491,127.77,127.74,0.05564764]
["bitfinex-derivatives","SOLF0:USTF0",1766988500646,0.05580491,127.77,127.74,31.07564764]
["bitfinex-derivatives","SOLF0:USTF0",1766988501048,13.10580491,127.77,127.74,31.07564764]
["bitfinex-derivatives","SOLF0:USTF0",1766988501253,13.10580491,127.77,127.69,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766988501254,4.53059776,127.77,127.69,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766988501457,4.47479285,127.77,127.69,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766988502347,0.05868354,127.74,127.72,0.05379423]
["bitfinex-derivatives","SOLF0:USTF0",1766988508158,92.56,127.8,127.72,16.57379423]
["bitfinex-derivatives","SOLF0:USTF0",1766988508464,92.56,127.8,127.72,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766988509364,0.05396152,127.77,127.75,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1766988512764,0.05396152,127.77,127.75,16.57084415]
["bitfinex-derivatives","SOLF0:USTF0",1766988513262,0.05396152,127.77,127.75,0.05084415]
["bitfinex-derivatives","SOLF0:USTF0",1766988516064,2.86357015,127.76,127.7,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766988516263,2.86357015,127.74,127.67,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766988516470,2.86357015,127.74,127.68,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766988517074,0.05550964,127.72,127.7,0.05941284]
["bitfinex-derivatives","SOLF0:USTF0",1766988519167,0.44058716,127.7,127.68,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766988519470,0.05550964,127.72,127.68,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766988520166,0.05550964,127.72,127.69,0.05372635]
["bitfinex-derivatives","SOLF0:USTF0",1766988526871,7.055,127.71,127.68,2.0705465]
["bitfinex-derivatives","SOLF0:USTF0",1766988527973,7.055,127.71,127.68,2.12665322]
["bitfinex-derivatives","SOLF0:USTF0",1766988529580,7.055,127.71,127.68,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766988533681,0.05550964,127.72,127.69,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766988534585,7.10980964,127.72,127.69,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766988536385,0.05550964,127.72,127.69,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766988541391,92.58,127.75,127.69,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766988542189,99.6327,127.75,127.69,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1766988542492,99.6327,127.75,127.71,17.0136726]
["bitfinex-derivatives","SOLF0:USTF0",1766988543392,0.05915455,127.74,127.71,17.0136726]
["bitfinex-derivatives","SOLF0:USTF0",1766988553405,21.5927247,127.74,127.71,0.0536726]
["bitfinex-derivatives","SOLF0:USTF0",1766988554900,18.72915455,127.74,127.71,0.0536726]
["bitfinex-derivatives","SOLF0:USTF0",1766988564711,0.05915455,127.74,127.71,0.0536726]
["bitfinex-derivatives","SOLF0:USTF0",1766988565094,18.36,127.73,127.69,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766988565400,113.80357015,127.73,127.69,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766988565708,18.36,127.72,127.69,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766988566101,18.36,127.72,127.69,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1766988566607,92.58,127.73,127.69,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1766988566803,21.2827247,127.74,127.69,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1766988567004,18.41915455,127.74,127.69,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1766988567193,21.2827247,127.74,127.69,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1766988567394,28.3358247,127.74,127.69,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1766988568106,2.86357015,127.72,127.69,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1766988571007,25.4137,127.73,127.69,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1766988571312,2.86357015,127.72,127.69,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1766988574506,25.4137,127.73,127.69,0.05426464]
["bitfinex-derivatives","SOLF0:USTF0",1766988580812,18.41915455,127.74,127.69,18.43426464]
["bitfinex-derivatives","SOLF0:USTF0",1766988581414,0.05915455,127.74,127.69,18.43426464]
["bitfinex-derivatives","SOLF0:USTF0",1766988582714,0.05915455,127.74,127.69,25.48986464]
["bitfinex-derivatives","SOLF0:USTF0",1766988582914,18.36,127.76,127.69,25.48986464]
["bitfinex-derivatives","SOLF0:USTF0",1766988582915,18.36,127.76,127.7,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1766988583908,0.05261414,127.74,127.72,0.05154076]
["bitfinex-derivatives","SOLF0:USTF0",1766988585822,0.05261414,127.74,127.72,0.00154076]
["bitfinex-derivatives","SOLF0:USTF0",1766988586119,19.61261414,127.74,127.72,0.00154076]
["bitfinex-derivatives","SOLF0:USTF0",1766988590229,0.49845924,127.72,127.69,20.77002808]
["bitfinex-derivatives","SOLF0:USTF0",1766988590527,19.61261414,127.74,127.69,20.77002808]
["bitfinex-derivatives","SOLF0:USTF0",1766988591233,19.61261414,127.74,127.7,0.05200421]
["bitfinex-derivatives","SOLF0:USTF0",1766988598431,19.61261414,127.74,127.7,7.10730421]
["bitfinex-derivatives","SOLF0:USTF0",1766988605947,0.05261414,127.74,127.71,27.6648]
["bitfinex-derivatives","SOLF0:USTF0",1766988610540,0.05261414,127.74,127.71,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1766988618748,99.651,127.78,127.72,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766988618957,19.74,127.78,127.72,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766988619150,26.7903,127.8,127.72,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766988619848,0.05700394,127.77,127.75,0.06005443]
["bitfinex-derivatives","SOLF0:USTF0",1766988627862,0.05700394,127.77,127.75,20.29005443]
["bitfinex-derivatives","SOLF0:USTF0",1766988628062,26.7903,127.8,127.75,20.29005443]
["bitfinex-derivatives","SOLF0:USTF0",1766988629157,0.05741602,127.79,127.75,20.29005443]
["bitfinex-derivatives","SOLF0:USTF0",1766988630361,19.5652006,127.8,127.75,20.29005443]
["bitfinex-derivatives","SOLF0:USTF0",1766988630557,7.0489,127.82,127.75,20.29005443]
["bitfinex-derivatives","SOLF0:USTF0",1766988631157,0.05290412,127.8,127.75,20.29005443]
["bitfinex-derivatives","SOLF0:USTF0",1766988631554,0.05290412,127.8,127.75,27.34255443]
["bitfinex-derivatives","SOLF0:USTF0",1766988632662,0.05290412,127.8,127.76,27.282]
["bitfinex-derivatives","SOLF0:USTF0",1766988633466,0.05290412,127.8,127.77,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766988635767,19.74,127.83,127.77,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766988636772,0.05391831,127.81,127.79,0.05939011]
["bitfinex-derivatives","SOLF0:USTF0",1766988639873,7.0481,127.84,127.79,20.28939011]
["bitfinex-derivatives","SOLF0:USTF0",1766988640270,26.7881,127.84,127.79,20.28939011]
["bitfinex-derivatives","SOLF0:USTF0",1766988640873,0.05300102,127.83,127.79,20.28939011]
["bitfinex-derivatives","SOLF0:USTF0",1766988646275,2.91421872,127.83,127.79,20.28939011]
["bitfinex-derivatives","SOLF0:USTF0",1766988654884,0.05300102,127.83,127.79,20.28939011]
["bitfinex-derivatives","SOLF0:USTF0",1766988660584,0.00300102,127.83,127.79,20.28939011]
["bitfinex-derivatives","SOLF0:USTF0",1766988664182,0.00300102,127.83,127.79,27.33939011]
["bitfinex-derivatives","SOLF0:USTF0",1766988664382,0.00300102,127.83,127.8,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1766988682500,0.00300102,127.83,127.8,27.9397]
["bitfinex-derivatives","SOLF0:USTF0",1766988682800,0.00300102,127.83,127.81,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766988682998,0.00300102,127.83,127.81,28.2192]
["bitfinex-derivatives","SOLF0:USTF0",1766988683199,0.00300102,127.83,127.82,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1766988683403,0.00300102,127.83,127.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1766988693719,0.00300102,127.83,127.79,0.05939011]
["bitfinex-derivatives","SOLF0:USTF0",1766988696521,0.00300102,127.83,127.79,21.22939011]
["bitfinex-derivatives","SOLF0:USTF0",1766988709734,0.00300102,127.83,127.8,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766988710630,0.00300102,127.83,127.79,92.55939011]
["bitfinex-derivatives","SOLF0:USTF0",1766988711233,0.00300102,127.83,127.79,113.17939011]
["bitfinex-derivatives","SOLF0:USTF0",1766988712034,0.00300102,127.83,127.8,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766988746357,0.00010102,127.85,127.8,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766988746556,22.76010102,127.85,127.8,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766988746752,29.80720102,127.85,127.8,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766988747353,0.04985594,127.84,127.8,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766988758569,22.76,127.9,127.82,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1766988759567,7.0455,127.88,127.85,0.05715419]
["bitfinex-derivatives","SOLF0:USTF0",1766988762065,29.8055,127.88,127.85,0.05715419]
["bitfinex-derivatives","SOLF0:USTF0",1766988762360,29.8055,127.88,127.82,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1766988763167,0.05526835,127.86,127.84,0.05973415]
["bitfinex-derivatives","SOLF0:USTF0",1766988765274,0.00026585,127.84,127.83,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1766988765576,0.05526835,127.86,127.83,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1766988765769,22.12526835,127.86,127.81,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1766988766274,22.12526835,127.86,127.82,0.05861694]
["bitfinex-derivatives","SOLF0:USTF0",1766988767774,22.12526835,127.86,127.82,22.30861694]
["bitfinex-derivatives","SOLF0:USTF0",1766988770272,0.05526835,127.86,127.82,22.30861694]
["bitfinex-derivatives","SOLF0:USTF0",1766988782777,99.5457,127.88,127.82,22.30861694]
["bitfinex-derivatives","SOLF0:USTF0",1766988783678,0.05383783,127.86,127.82,22.30861694]
["bitfinex-derivatives","SOLF0:USTF0",1766988783879,0.00383783,127.86,127.82,22.30861694]
["bitfinex-derivatives","SOLF0:USTF0",1766988789289,0.00383783,127.86,127.83,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1766988789492,0.00383783,127.86,127.83,24.32952632]
["bitfinex-derivatives","SOLF0:USTF0",1766988791694,0.00383783,127.86,127.83,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1766988799701,0.00383783,127.86,127.84,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766988801401,0.00383783,127.86,127.84,28.4974]
["bitfinex-derivatives","SOLF0:USTF0",1766988801603,0.00383783,127.86,127.85,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766988802395,24.20952632,127.92,127.85,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766988803502,24.20952632,127.93,127.87,14.36061181]
["bitfinex-derivatives","SOLF0:USTF0",1766988803704,24.20952632,127.93,127.89,0.05480704]
["bitfinex-derivatives","SOLF0:USTF0",1766988809315,21.35,127.93,127.89,0.05480704]
["bitfinex-derivatives","SOLF0:USTF0",1766988809517,21.35,127.93,127.89,21.50480704]
["bitfinex-derivatives","SOLF0:USTF0",1766988811018,113.81,127.95,127.89,21.50480704]
["bitfinex-derivatives","SOLF0:USTF0",1766988812213,21.35,127.94,127.89,21.50480704]
["bitfinex-derivatives","SOLF0:USTF0",1766988812415,24.20952632,127.94,127.89,0.05480704]
["bitfinex-derivatives","SOLF0:USTF0",1766988813715,21.35,127.93,127.89,0.05480704]
["bitfinex-derivatives","SOLF0:USTF0",1766988818025,24.20952632,127.92,127.85,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766988818420,109.5475,127.94,127.81,2.85952632]
["bitfinex-derivatives","SOLF0:USTF0",1766988818421,21.35,127.89,127.82,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1766988819127,0.05112977,127.87,127.84,0.05002439]
["bitfinex-derivatives","SOLF0:USTF0",1766988819922,0.00112977,127.87,127.84,21.50002439]
["bitfinex-derivatives","SOLF0:USTF0",1766988821730,0.00112977,127.87,127.84,28.54732439]
["bitfinex-derivatives","SOLF0:USTF0",1766988826329,0.00112977,127.87,127.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766988829430,0.00112977,127.87,127.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1766988834039,0.00112977,127.87,127.86,30.6065]
["bitfinex-derivatives","SOLF0:USTF0",1766988840837,0.00112977,127.87,127.86,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766988841043,0.00112977,127.87,127.84,29.81722439]
["bitfinex-derivatives","SOLF0:USTF0",1766988841243,0.00112977,127.87,127.85,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766988844051,0.00112977,127.87,127.84,22.77002439]
["bitfinex-derivatives","SOLF0:USTF0",1766988844250,0.00112977,127.87,127.85,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766988849356,0.00112977,127.87,127.85,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1766988862967,0.00112977,127.87,127.84,0.05002439]
["bitfinex-derivatives","SOLF0:USTF0",1766988863174,0.00112977,127.87,127.85,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766988865973,0.00112977,127.87,127.84,92.51002439]
["bitfinex-derivatives","SOLF0:USTF0",1766988866170,0.00112977,127.87,127.84,115.57002439]
["bitfinex-derivatives","SOLF0:USTF0",1766988866969,22.21112977,127.87,127.84,0.05002439]
["bitfinex-derivatives","SOLF0:USTF0",1766988867166,22.21112977,127.87,127.81,122.5688]
["bitfinex-derivatives","SOLF0:USTF0",1766988867868,22.21112977,127.87,127.82,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1766988868069,22.21112977,127.87,127.83,0.05125298]
["bitfinex-derivatives","SOLF0:USTF0",1766988869368,22.21112977,127.87,127.83,23.11125298]
["bitfinex-derivatives","SOLF0:USTF0",1766988877082,22.21112977,127.87,127.83,0.05125298]
["bitfinex-derivatives","SOLF0:USTF0",1766988891294,23.71,127.86,127.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766988891494,23.71,127.86,127.8,99.5293]
["bitfinex-derivatives","SOLF0:USTF0",1766988891697,23.71,127.86,127.8,124.1493]
["bitfinex-derivatives","SOLF0:USTF0",1766988892298,0.05315768,127.84,127.82,0.05101718]
["bitfinex-derivatives","SOLF0:USTF0",1766988893405,23.18315768,127.84,127.82,0.00101718]
["bitfinex-derivatives","SOLF0:USTF0",1766988905423,0.05315768,127.84,127.82,0.00101718]
["bitfinex-derivatives","SOLF0:USTF0",1766988916126,24.37,127.87,127.82,7.04971718]
["bitfinex-derivatives","SOLF0:USTF0",1766988917121,24.42721519,127.86,127.82,7.04971718]
["bitfinex-derivatives","SOLF0:USTF0",1766988921928,0.05721519,127.86,127.82,31.26971718]
["bitfinex-derivatives","SOLF0:USTF0",1766988922635,24.42721519,127.86,127.82,7.04971718]
["bitfinex-derivatives","SOLF0:USTF0",1766988927229,24.42721519,127.86,127.82,31.26971718]
["bitfinex-derivatives","SOLF0:USTF0",1766988927622,24.42721519,127.86,127.82,123.76971718]
["bitfinex-derivatives","SOLF0:USTF0",1766988927827,7.0446,127.9,127.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766988928231,95.31889642,127.91,127.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1766988928734,0.05106388,127.89,127.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1766988929934,24.42106388,127.89,127.85,0.05940133]
["bitfinex-derivatives","SOLF0:USTF0",1766988931337,24.42106388,127.89,127.85,7.10640133]
["bitfinex-derivatives","SOLF0:USTF0",1766988941146,92.46,127.91,127.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1766988941340,2.85889642,127.93,127.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1766988942142,0.05397765,127.91,127.88,0.05091289]
["bitfinex-derivatives","SOLF0:USTF0",1766988943140,24.42397765,127.91,127.88,0.05091289]
["bitfinex-derivatives","SOLF0:USTF0",1766988948450,92.48,127.94,127.88,7.09601289]
["bitfinex-derivatives","SOLF0:USTF0",1766988950436,18.34,127.93,127.88,7.09601289]
["bitfinex-derivatives","SOLF0:USTF0",1766988955353,18.34,127.93,127.88,30.07601289]
["bitfinex-derivatives","SOLF0:USTF0",1766988955751,18.34,127.93,127.88,7.09601289]
["bitfinex-derivatives","SOLF0:USTF0",1766988955949,18.34,127.93,127.88,0.05091289]
["bitfinex-derivatives","SOLF0:USTF0",1766988956148,18.34,127.93,127.88,0.00091289]
["bitfinex-derivatives","SOLF0:USTF0",1766988957150,17.85471872,127.92,127.88,0.00091289]
["bitfinex-derivatives","SOLF0:USTF0",1766988962462,0.05471872,127.92,127.88,22.98091289]
["bitfinex-derivatives","SOLF0:USTF0",1766988962960,17.51471872,127.92,127.88,22.98091289]
["bitfinex-derivatives","SOLF0:USTF0",1766988963262,17.51471872,127.92,127.88,0.00091289]
["bitfinex-derivatives","SOLF0:USTF0",1766988964959,17.51471872,127.92,127.88,30.02631289]
["bitfinex-derivatives","SOLF0:USTF0",1766988965157,0.05471872,127.92,127.88,30.02631289]
["bitfinex-derivatives","SOLF0:USTF0",1766988970271,0.05471872,127.92,127.89,30.0248]
["bitfinex-derivatives","SOLF0:USTF0",1766988973871,0.05471872,127.92,127.89,122.4648]
["bitfinex-derivatives","SOLF0:USTF0",1766988974975,17.09,127.94,127.89,122.4648]
["bitfinex-derivatives","SOLF0:USTF0",1766988975175,17.09,127.94,127.9,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1766988976067,17.09,127.94,127.91,0.05266557]
["bitfinex-derivatives","SOLF0:USTF0",1766988977372,16.7,127.96,127.91,0.05266557]
["bitfinex-derivatives","SOLF0:USTF0",1766988977873,16.7,127.96,127.91,30.55626557]
["bitfinex-derivatives","SOLF0:USTF0",1766988978676,16.66,127.98,127.92,30.5031]
["bitfinex-derivatives","SOLF0:USTF0",1766988978978,16.66,127.98,127.94,0.05830413]
["bitfinex-derivatives","SOLF0:USTF0",1766988981586,23.5189,128.0,127.94,23.51830413]
["bitfinex-derivatives","SOLF0:USTF0",1766988981881,16.48,127.99,127.94,23.51830413]
["bitfinex-derivatives","SOLF0:USTF0",1766988982071,16.48,127.99,127.94,30.56030413]
["bitfinex-derivatives","SOLF0:USTF0",1766988983072,92.44,128.01,127.94,7.10030413]
["bitfinex-derivatives","SOLF0:USTF0",1766988983282,16.44,128.01,127.95,30.5014]
["bitfinex-derivatives","SOLF0:USTF0",1766988984394,0.05567634,127.99,127.95,30.5014]
["bitfinex-derivatives","SOLF0:USTF0",1766988985289,0.05567634,127.99,127.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766988985589,0.05567634,127.99,127.96,23.51779504]
["bitfinex-derivatives","SOLF0:USTF0",1766988986186,16.41,128.03,127.97,26.29229598]
["bitfinex-derivatives","SOLF0:USTF0",1766988987190,16.33,128.03,127.99,0.0571149]
["bitfinex-derivatives","SOLF0:USTF0",1766988987485,0.05081168,128.01,127.99,0.0571149]
["bitfinex-derivatives","SOLF0:USTF0",1766988987882,0.05081168,128.01,127.95,122.9211]
["bitfinex-derivatives","SOLF0:USTF0",1766988988588,0.05081168,128.01,127.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766988988882,0.05081168,128.01,127.97,0.05755508]
["bitfinex-derivatives","SOLF0:USTF0",1766988990690,0.05081168,128.01,127.97,7.09785508]
["bitfinex-derivatives","SOLF0:USTF0",1766988990990,0.05081168,128.01,127.97,30.55785508]
["bitfinex-derivatives","SOLF0:USTF0",1766988991191,16.11,128.04,127.98,30.4997]
["bitfinex-derivatives","SOLF0:USTF0",1766988992195,0.05126961,128.02,128.0,0.05148345]
["bitfinex-derivatives","SOLF0:USTF0",1766988993993,16.11,128.04,128.0,0.05148345]
["bitfinex-derivatives","SOLF0:USTF0",1766988994695,22.9956,128.06,128.0,23.51148345]
["bitfinex-derivatives","SOLF0:USTF0",1766988994884,15.96,128.05,128.0,23.51148345]
["bitfinex-derivatives","SOLF0:USTF0",1766988996192,15.92,128.07,128.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766988996393,15.92,128.07,128.03,0.0541506]
["bitfinex-derivatives","SOLF0:USTF0",1766988997202,15.88,128.06,128.03,0.0541506]
["bitfinex-derivatives","SOLF0:USTF0",1766989004407,15.64,128.08,128.03,0.0541506]
["bitfinex-derivatives","SOLF0:USTF0",1766989007502,18.37013843,128.07,128.03,0.0541506]
["bitfinex-derivatives","SOLF0:USTF0",1766989008311,15.52,128.07,128.03,0.0541506]
["bitfinex-derivatives","SOLF0:USTF0",1766989008510,18.37013843,128.07,128.03,0.0541506]
["bitfinex-derivatives","SOLF0:USTF0",1766989011611,18.16013843,128.05,127.99,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766989011814,2.85013843,128.03,127.99,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766989012112,18.16013843,128.03,127.99,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766989012702,0.05424722,128.02,127.99,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1766989013719,0.05424722,128.02,127.99,24.64111785]
["bitfinex-derivatives","SOLF0:USTF0",1766989014015,15.20424722,128.02,127.99,24.64111785]
["bitfinex-derivatives","SOLF0:USTF0",1766989022616,0.05424722,128.02,127.99,45.50111785]
["bitfinex-derivatives","SOLF0:USTF0",1766989024425,0.05424722,128.02,127.99,24.64111785]
["bitfinex-derivatives","SOLF0:USTF0",1766989025324,0.00424722,128.02,128.0,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766989028534,0.00424722,128.02,128.0,27.8987]
["bitfinex-derivatives","SOLF0:USTF0",1766989034838,0.00424722,128.02,128.01,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1766989035042,14.66,128.07,128.01,30.74803843]
["bitfinex-derivatives","SOLF0:USTF0",1766989035233,14.66,128.07,128.01,27.8979]
["bitfinex-derivatives","SOLF0:USTF0",1766989036242,0.05118922,128.05,128.03,0.05713728]
["bitfinex-derivatives","SOLF0:USTF0",1766989037939,14.51,128.03,127.97,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1766989038533,17.36013843,128.03,127.97,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1766989039030,0.05555114,128.01,127.99,0.05767186]
["bitfinex-derivatives","SOLF0:USTF0",1766989044849,14.41555114,128.01,127.96,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1766989045846,14.41555114,128.01,127.97,0.05085695]
["bitfinex-derivatives","SOLF0:USTF0",1766989060766,14.41555114,128.01,127.97,7.09125695]
["bitfinex-derivatives","SOLF0:USTF0",1766989061864,14.41555114,128.01,127.97,0.05085695]
["bitfinex-derivatives","SOLF0:USTF0",1766989069672,21.45385114,128.01,127.97,0.00085695]
["bitfinex-derivatives","SOLF0:USTF0",1766989069975,13.82,128.0,127.95,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1766989070674,7.0395,127.99,127.93,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1766989070873,0.05518832,127.97,127.95,0.05020403]
["bitfinex-derivatives","SOLF0:USTF0",1766989073172,0.05518832,127.97,127.95,0.00020403]
["bitfinex-derivatives","SOLF0:USTF0",1766989089789,0.49979597,127.95,127.93,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1766989089990,0.05518832,127.97,127.93,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1766989090589,0.05518832,127.97,127.94,0.05462567]
["bitfinex-derivatives","SOLF0:USTF0",1766989093886,0.05518832,127.97,127.94,0.00462567]
["bitfinex-derivatives","SOLF0:USTF0",1766989103606,7.09568832,127.97,127.91,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1766989103907,7.09568832,127.97,127.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766989104510,7.041,127.96,127.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766989104810,92.42,127.95,127.92,4.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766989105205,92.42,127.94,127.92,4.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766989105710,92.4746469,127.94,127.92,4.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766989113509,0.0546469,127.94,127.92,4.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766989128022,0.0546469,127.94,127.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766989129024,0.0546469,127.94,127.91,9.52613432]
["bitfinex-derivatives","SOLF0:USTF0",1766989137127,0.0546469,127.94,127.91,28.79613432]
["bitfinex-derivatives","SOLF0:USTF0",1766989143028,2.85621622,127.96,127.92,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766989143234,2.85621622,127.98,127.92,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766989143634,2.85621622,127.98,127.93,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766989144138,0.05826342,127.97,127.94,0.0595946]
["bitfinex-derivatives","SOLF0:USTF0",1766989144335,0.05826342,127.97,127.94,19.3295946]
["bitfinex-derivatives","SOLF0:USTF0",1766989145942,2.85621622,127.98,127.94,19.3295946]
["bitfinex-derivatives","SOLF0:USTF0",1766989146740,2.85621622,127.98,127.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766989146940,2.90931097,127.98,127.95,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1766989147732,0.05309475,127.98,127.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1766989149531,0.00309475,127.98,127.96,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766989151944,9.89491622,128.01,127.96,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766989152643,2.85621622,128.01,127.96,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766989152846,0.05042097,128.0,127.97,0.05256212]
["bitfinex-derivatives","SOLF0:USTF0",1766989153044,0.05042097,128.0,127.97,19.32256212]
["bitfinex-derivatives","SOLF0:USTF0",1766989159740,0.00042097,128.0,127.97,19.32256212]
["bitfinex-derivatives","SOLF0:USTF0",1766989160551,2.85621622,128.04,127.97,19.32256212]
["bitfinex-derivatives","SOLF0:USTF0",1766989160749,2.85621622,128.04,127.97,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1766989161456,2.85621622,128.04,127.96,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1766989161457,0.05724662,128.02,127.99,18.18621814]
["bitfinex-derivatives","SOLF0:USTF0",1766989172454,7.0367,128.04,127.99,18.18621814]
["bitfinex-derivatives","SOLF0:USTF0",1766989172751,9.89291622,128.04,127.99,18.18621814]
["bitfinex-derivatives","SOLF0:USTF0",1766989173560,0.05404851,128.03,127.99,18.18621814]
["bitfinex-derivatives","SOLF0:USTF0",1766989174963,0.00404851,128.03,127.99,18.18621814]
["bitfinex-derivatives","SOLF0:USTF0",1766989175463,2.85621622,128.06,127.99,18.18621814]
["bitfinex-derivatives","SOLF0:USTF0",1766989175665,2.85621622,128.06,128.01,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766989176566,0.0602249,128.05,128.02,0.04983985]
["bitfinex-derivatives","SOLF0:USTF0",1766989177065,0.0602249,128.05,128.0,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1766989177066,2.85621622,128.04,127.99,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766989178258,2.85621622,128.04,128.0,18.18751774]
["bitfinex-derivatives","SOLF0:USTF0",1766989178462,0.05377632,128.03,128.0,18.18751774]
["bitfinex-derivatives","SOLF0:USTF0",1766989180364,0.05377632,128.03,128.01,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1766989180569,0.00377632,128.03,128.01,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1766989181469,0.00377632,128.03,128.02,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1766989196082,0.00377632,128.03,128.01,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766989196286,0.00377632,128.03,128.01,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1766989198989,0.00377632,128.03,128.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1766989224016,1.9,128.1,128.02,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1766989225317,0.05426466,128.07,128.05,0.05891598]
["bitfinex-derivatives","SOLF0:USTF0",1766989228114,0.05426466,128.07,128.05,9.61891598]
["bitfinex-derivatives","SOLF0:USTF0",1766989228721,1.9,128.1,128.05,9.61891598]
["bitfinex-derivatives","SOLF0:USTF0",1766989229120,8.9334,128.1,128.05,9.61891598]
["bitfinex-derivatives","SOLF0:USTF0",1766989235823,8.9334,128.1,128.05,23.92891598]
["bitfinex-derivatives","SOLF0:USTF0",1766989236721,99.3923,128.12,128.06,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766989236914,7.4423,128.12,128.06,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766989237825,0.05222587,128.1,128.06,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766989238826,0.05222587,128.1,128.07,0.05493278]
["bitfinex-derivatives","SOLF0:USTF0",1766989240127,0.05222587,128.1,128.07,14.36493278]
["bitfinex-derivatives","SOLF0:USTF0",1766989248524,7.07331765,128.14,128.07,14.36493278]
["bitfinex-derivatives","SOLF0:USTF0",1766989249434,0.05219268,128.12,128.07,14.36493278]
["bitfinex-derivatives","SOLF0:USTF0",1766989262344,4.64769129,128.09,127.99,112.34369129]
["bitfinex-derivatives","SOLF0:USTF0",1766989262535,4.64769129,128.09,127.99,204.66369129]
["bitfinex-derivatives","SOLF0:USTF0",1766989262740,7.0346,128.08,128.01,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1766989262941,2.84769129,128.07,127.97,119.31469561]
["bitfinex-derivatives","SOLF0:USTF0",1766989263142,2.84769129,128.07,127.98,95.16769129]
["bitfinex-derivatives","SOLF0:USTF0",1766989263343,2.84769129,128.08,128.01,0.05063589]
["bitfinex-derivatives","SOLF0:USTF0",1766989264149,9.88219129,128.08,128.01,0.05063589]
["bitfinex-derivatives","SOLF0:USTF0",1766989264354,0.05281156,128.06,128.02,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1766989264551,0.05281156,128.06,128.03,12.03299043]
["bitfinex-derivatives","SOLF0:USTF0",1766989276665,0.00281156,128.06,128.03,12.03299043]
["bitfinex-derivatives","SOLF0:USTF0",1766989278766,0.00281156,128.06,128.03,19.06979043]
["bitfinex-derivatives","SOLF0:USTF0",1766989278968,92.32,128.11,128.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766989279164,10.45999129,128.12,128.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766989279861,3.35769129,128.1,128.07,0.059079]
["bitfinex-derivatives","SOLF0:USTF0",1766989280064,3.35769129,128.1,128.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766989280365,0.51,128.1,128.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766989280670,2.84769129,128.09,128.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766989281167,0.05605836,128.08,128.06,0.05059709]
["bitfinex-derivatives","SOLF0:USTF0",1766989282265,0.05605836,128.08,128.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766989283365,0.05605836,128.08,128.04,0.05583088]
["bitfinex-derivatives","SOLF0:USTF0",1766989284774,10.05269129,128.07,128.0,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766989285867,0.05519613,128.05,128.02,10.63626205]
["bitfinex-derivatives","SOLF0:USTF0",1766989294180,2.84769129,128.07,128.02,10.63626205]
["bitfinex-derivatives","SOLF0:USTF0",1766989294379,7.0343,128.09,128.02,10.63626205]
["bitfinex-derivatives","SOLF0:USTF0",1766989294586,2.84769129,128.08,128.02,10.63626205]
["bitfinex-derivatives","SOLF0:USTF0",1766989295081,5.30769129,128.09,128.02,10.63626205]
["bitfinex-derivatives","SOLF0:USTF0",1766989295280,0.05629325,128.07,128.02,10.63626205]
["bitfinex-derivatives","SOLF0:USTF0",1766989298685,12.23139129,128.1,128.02,10.63626205]
["bitfinex-derivatives","SOLF0:USTF0",1766989298983,12.23139129,128.1,128.02,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766989299578,0.05283397,128.07,128.05,0.05624445]
["bitfinex-derivatives","SOLF0:USTF0",1766989306992,0.00283397,128.07,128.05,10.21624445]
["bitfinex-derivatives","SOLF0:USTF0",1766989308186,2.84769129,128.1,128.05,10.21624445]
["bitfinex-derivatives","SOLF0:USTF0",1766989308690,101.083,128.11,128.05,10.21624445]
["bitfinex-derivatives","SOLF0:USTF0",1766989313285,1.37,128.1,128.05,10.21624445]
["bitfinex-derivatives","SOLF0:USTF0",1766989313499,1.37,128.09,128.05,0.05624445]
["bitfinex-derivatives","SOLF0:USTF0",1766989316595,8.4039,128.09,128.05,0.05624445]
["bitfinex-derivatives","SOLF0:USTF0",1766989320399,1.37,128.09,128.05,0.05624445]
["bitfinex-derivatives","SOLF0:USTF0",1766989329517,1.37,128.09,128.05,7.09224445]
["bitfinex-derivatives","SOLF0:USTF0",1766989332120,1.37,128.09,128.05,0.05624445]
["bitfinex-derivatives","SOLF0:USTF0",1766989343337,99.3729,128.11,128.05,9.23624445]
["bitfinex-derivatives","SOLF0:USTF0",1766989343636,101.01708302,128.14,128.05,9.23624445]
["bitfinex-derivatives","SOLF0:USTF0",1766989343935,101.01708302,128.14,128.08,0.05094685]
["bitfinex-derivatives","SOLF0:USTF0",1766989345732,96.56562636,128.14,128.08,0.05094685]
["bitfinex-derivatives","SOLF0:USTF0",1766989349638,103.59682636,128.14,128.08,0.05094685]
["bitfinex-derivatives","SOLF0:USTF0",1766989359943,7.0317,128.13,128.08,0.05094685]
["bitfinex-derivatives","SOLF0:USTF0",1766989362643,99.3517,128.13,128.08,0.05094685]
["bitfinex-derivatives","SOLF0:USTF0",1766989365450,92.32,128.13,128.05,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766989365646,109.3916,128.12,128.02,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766989366048,96.77145666,128.11,128.02,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1766989366350,0.05059499,128.08,128.05,0.05200347]
["bitfinex-derivatives","SOLF0:USTF0",1766989378561,2.89974502,128.08,128.03,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1766989379660,2.89974502,128.08,128.04,0.05120173]
["bitfinex-derivatives","SOLF0:USTF0",1766989380652,9.93414502,128.08,128.04,0.05120173]
["bitfinex-derivatives","SOLF0:USTF0",1766989384765,0.05059499,128.08,128.04,8.25120173]
["bitfinex-derivatives","SOLF0:USTF0",1766989391476,0.05059499,128.08,128.04,15.28770173]
["bitfinex-derivatives","SOLF0:USTF0",1766989391678,0.05059499,128.08,128.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766989405583,0.00059499,128.08,128.05,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766989413702,0.00059499,128.08,128.04,0.05120173]
["bitfinex-derivatives","SOLF0:USTF0",1766989414102,0.00059499,128.08,128.04,8.07120173]
["bitfinex-derivatives","SOLF0:USTF0",1766989417005,2.84974502,128.08,128.04,8.07120173]
["bitfinex-derivatives","SOLF0:USTF0",1766989418909,2.84974502,128.08,128.04,0.05120173]
["bitfinex-derivatives","SOLF0:USTF0",1766989419103,2.84974502,128.08,128.05,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1766989420513,9.88424502,128.08,128.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989421105,2.84915003,128.06,128.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989421505,0.05294138,128.05,128.03,0.0569243]
["bitfinex-derivatives","SOLF0:USTF0",1766989423808,0.05294138,128.05,128.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989424805,0.05294138,128.05,128.01,8.07113666]
["bitfinex-derivatives","SOLF0:USTF0",1766989429418,0.00294138,128.05,128.01,8.07113666]
["bitfinex-derivatives","SOLF0:USTF0",1766989433725,0.00294138,128.05,128.01,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1766989434026,4.45691821,128.05,128.01,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1766989434726,11.49301821,128.05,128.01,0.05113666]
["bitfinex-derivatives","SOLF0:USTF0",1766989444733,0.00294138,128.05,128.01,7.93113666]
["bitfinex-derivatives","SOLF0:USTF0",1766989461656,0.00294138,128.05,128.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766989468555,99.3946,128.08,128.02,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766989469056,92.36,128.08,128.03,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1766989469560,0.05322806,128.07,128.04,0.05776942]
["bitfinex-derivatives","SOLF0:USTF0",1766989504477,0.05322806,128.07,128.04,9.05776942]
["bitfinex-derivatives","SOLF0:USTF0",1766989505371,2.85020722,128.09,128.04,9.05776942]
["bitfinex-derivatives","SOLF0:USTF0",1766989506479,0.06029969,128.08,128.04,9.05776942]
["bitfinex-derivatives","SOLF0:USTF0",1766989514686,0.06029969,128.08,128.04,16.09406942]
["bitfinex-derivatives","SOLF0:USTF0",1766989515082,0.06029969,128.08,128.05,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1766989517182,0.06029969,128.08,128.04,7.09406942]
["bitfinex-derivatives","SOLF0:USTF0",1766989517384,0.06029969,128.08,128.04,16.14406942]
["bitfinex-derivatives","SOLF0:USTF0",1766989522290,0.06029969,128.08,128.05,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1766989524695,0.06029969,128.08,128.04,0.05776942]
["bitfinex-derivatives","SOLF0:USTF0",1766989524895,2.91050691,128.08,128.04,0.05776942]
["bitfinex-derivatives","SOLF0:USTF0",1766989529897,2.91050691,128.08,128.04,9.10776942]
["bitfinex-derivatives","SOLF0:USTF0",1766989538810,1.48,128.13,128.04,9.10776942]
["bitfinex-derivatives","SOLF0:USTF0",1766989539010,2.85020722,128.12,128.04,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1766989539697,2.85020722,128.12,128.08,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1766989539897,2.85020722,128.12,128.09,0.05683408]
["bitfinex-derivatives","SOLF0:USTF0",1766989544814,4.52020722,128.12,128.09,0.05683408]
["bitfinex-derivatives","SOLF0:USTF0",1766989545313,8.7229,128.11,128.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766989545517,4.54020722,128.1,128.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766989546418,4.54020722,128.1,128.01,214.46810283]
["bitfinex-derivatives","SOLF0:USTF0",1766989546419,1.77138063,128.09,128.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766989547416,1.77138063,128.09,128.05,0.05634324]
["bitfinex-derivatives","SOLF0:USTF0",1766989547622,8.80528063,128.09,128.05,0.05634324]
["bitfinex-derivatives","SOLF0:USTF0",1766989548822,11.65548785,128.09,128.05,0.05634324]
["bitfinex-derivatives","SOLF0:USTF0",1766989549022,2.90158785,128.09,128.05,9.43634324]
["bitfinex-derivatives","SOLF0:USTF0",1766989552529,0.05138063,128.09,128.05,9.43634324]
["bitfinex-derivatives","SOLF0:USTF0",1766989555727,0.05138063,128.09,128.05,16.47234324]
["bitfinex-derivatives","SOLF0:USTF0",1766989556229,0.05138063,128.09,128.06,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766989561335,0.00138063,128.09,128.06,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766989569338,0.00138063,128.09,128.05,9.49634324]
["bitfinex-derivatives","SOLF0:USTF0",1766989570738,2.38138063,128.09,128.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766989571533,9.41528063,128.09,128.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766989571934,9.41528063,128.09,128.05,0.04975856]
["bitfinex-derivatives","SOLF0:USTF0",1766989573239,9.41528063,128.09,128.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766989574246,9.41528063,128.09,128.05,0.05476683]
["bitfinex-derivatives","SOLF0:USTF0",1766989574441,9.41528063,128.09,128.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766989575445,9.41528063,128.09,128.05,0.05666289]
["bitfinex-derivatives","SOLF0:USTF0",1766989575744,9.41528063,128.09,128.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766989576746,9.41528063,128.09,128.05,0.05206914]
["bitfinex-derivatives","SOLF0:USTF0",1766989576946,9.41528063,128.09,128.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766989577945,9.41528063,128.09,128.05,0.05607785]
["bitfinex-derivatives","SOLF0:USTF0",1766989580148,0.00392215,128.05,128.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766989580348,9.4139,128.09,128.03,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1766989581242,0.05779377,128.07,128.05,0.05143629]
["bitfinex-derivatives","SOLF0:USTF0",1766989610976,3.65779377,128.07,128.0,23.0183]
["bitfinex-derivatives","SOLF0:USTF0",1766989611178,113.90277927,128.05,127.96,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766989611477,4.45197927,128.03,127.96,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766989611883,96.79197927,128.03,127.96,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766989612075,0.05278901,128.01,127.98,0.06013362]
["bitfinex-derivatives","SOLF0:USTF0",1766989614383,0.05278901,128.01,127.98,10.09013362]
["bitfinex-derivatives","SOLF0:USTF0",1766989615875,0.05278901,128.01,127.98,0.06013362]
["bitfinex-derivatives","SOLF0:USTF0",1766989615876,2.90534766,128.01,127.98,0.06013362]
["bitfinex-derivatives","SOLF0:USTF0",1766989616077,2.90534766,128.01,127.96,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766989616380,2.85255865,127.99,127.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766989617079,0.05613531,127.98,127.95,0.05719347]
["bitfinex-derivatives","SOLF0:USTF0",1766989617481,2.90869396,127.98,127.95,0.05719347]
["bitfinex-derivatives","SOLF0:USTF0",1766989620687,2.90869396,127.98,127.92,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766989620994,2.85255865,127.98,127.92,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766989621286,2.85255865,127.96,127.92,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766989621689,0.05684146,127.95,127.93,0.05695995]
["bitfinex-derivatives","SOLF0:USTF0",1766989622283,2.85255865,127.97,127.93,10.08695995]
["bitfinex-derivatives","SOLF0:USTF0",1766989622587,92.38,127.98,127.93,10.08695995]
["bitfinex-derivatives","SOLF0:USTF0",1766989623177,2.85255865,127.99,127.93,10.08695995]
["bitfinex-derivatives","SOLF0:USTF0",1766989623178,0.05415618,127.97,127.93,10.08695995]
["bitfinex-derivatives","SOLF0:USTF0",1766989625592,0.00415618,127.97,127.93,10.08695995]
["bitfinex-derivatives","SOLF0:USTF0",1766989626180,0.00415618,127.97,127.94,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766989627587,92.38,128.0,127.94,17.0719]
["bitfinex-derivatives","SOLF0:USTF0",1766989627788,92.38,128.0,127.95,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766989627986,2.85255865,128.01,127.95,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766989628589,2.85255865,128.01,127.97,10.08234822]
["bitfinex-derivatives","SOLF0:USTF0",1766989628784,102.29015865,128.03,127.97,10.08234822]
["bitfinex-derivatives","SOLF0:USTF0",1766989629794,0.05864361,128.01,127.97,10.08234822]
["bitfinex-derivatives","SOLF0:USTF0",1766989636008,2.91120226,128.01,127.97,10.08234822]
["bitfinex-derivatives","SOLF0:USTF0",1766989641810,0.05864361,128.01,127.97,10.08234822]
["bitfinex-derivatives","SOLF0:USTF0",1766989642112,2.91120226,128.01,127.97,10.08234822]
["bitfinex-derivatives","SOLF0:USTF0",1766989642715,0.05864361,128.01,127.97,10.08234822]
["bitfinex-derivatives","SOLF0:USTF0",1766989646409,2.85255865,128.0,127.97,10.08234822]
["bitfinex-derivatives","SOLF0:USTF0",1766989648219,0.00120226,128.01,127.97,10.08234822]
["bitfinex-derivatives","SOLF0:USTF0",1766989648413,0.00120226,128.01,127.89,23.84660364]
["bitfinex-derivatives","SOLF0:USTF0",1766989648414,2.85255865,127.98,127.9,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766989649514,2.85255865,127.98,127.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766989650216,9.89145865,128.0,127.94,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1766989650405,0.05139035,127.98,127.96,0.05980217]
["bitfinex-derivatives","SOLF0:USTF0",1766989655525,2.903949,127.98,127.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1766989655726,7.80255865,127.98,127.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1766989656220,4.95,127.98,127.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1766989656420,2.85255865,127.97,127.9,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1766989656620,0.05284783,127.95,127.93,0.05539764]
["bitfinex-derivatives","SOLF0:USTF0",1766989660328,0.00284783,127.95,127.93,11.08539764]
["bitfinex-derivatives","SOLF0:USTF0",1766989664827,14.27402009,127.98,127.93,11.08539764]
["bitfinex-derivatives","SOLF0:USTF0",1766989664828,2.28402009,127.98,127.93,11.08539764]
["bitfinex-derivatives","SOLF0:USTF0",1766989665924,0.05132218,127.97,127.93,11.08539764]
["bitfinex-derivatives","SOLF0:USTF0",1766989670230,11.9482,128.02,127.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766989670434,2.28402009,128.01,127.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766989670627,104.3682,128.02,127.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766989670827,2.28402009,128.01,127.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766989671026,7.17402009,128.01,127.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766989671334,0.05120047,127.99,127.96,0.05457441]
["bitfinex-derivatives","SOLF0:USTF0",1766989672332,0.05120047,127.99,127.96,10.71457441]
["bitfinex-derivatives","SOLF0:USTF0",1766989696955,0.00120047,127.99,127.96,10.71457441]
["bitfinex-derivatives","SOLF0:USTF0",1766989704357,0.00120047,127.99,127.96,5.71537944]
["bitfinex-derivatives","SOLF0:USTF0",1766989704657,3.56670935,127.97,127.87,102.15710364]
["bitfinex-derivatives","SOLF0:USTF0",1766989704960,3.56670935,127.97,127.87,202.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766989705152,9.38,127.98,127.87,202.0007]
["bitfinex-derivatives","SOLF0:USTF0",1766989705457,9.38,127.98,127.91,0.05282859]
["bitfinex-derivatives","SOLF0:USTF0",1766989706548,0.05257935,127.96,127.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989706748,0.05257935,127.96,127.93,11.07154032]
["bitfinex-derivatives","SOLF0:USTF0",1766989709652,9.37257935,127.96,127.93,0.05154032]
["bitfinex-derivatives","SOLF0:USTF0",1766989709853,9.37257935,127.96,127.89,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989710049,9.32,127.96,127.89,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989710658,7.0417,127.95,127.89,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989710858,0.06012624,127.93,127.91,0.05368985]
["bitfinex-derivatives","SOLF0:USTF0",1766989719668,7.0411,127.96,127.91,11.07368985]
["bitfinex-derivatives","SOLF0:USTF0",1766989720173,104.96670935,127.97,127.91,11.07368985]
["bitfinex-derivatives","SOLF0:USTF0",1766989720576,0.05203926,127.95,127.91,11.07368985]
["bitfinex-derivatives","SOLF0:USTF0",1766989722465,19.60640935,127.99,127.91,11.07368985]
["bitfinex-derivatives","SOLF0:USTF0",1766989722765,108.4597,127.99,127.91,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989723170,108.4597,127.99,127.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989723472,0.05052855,127.97,127.94,0.05765469]
["bitfinex-derivatives","SOLF0:USTF0",1766989724365,0.05052855,127.97,127.94,11.07765469]
["bitfinex-derivatives","SOLF0:USTF0",1766989727666,0.00052855,127.97,127.94,11.07765469]
["bitfinex-derivatives","SOLF0:USTF0",1766989736070,99.4587,128.01,127.95,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766989736271,92.42,128.01,127.95,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766989737182,0.05310037,127.99,127.97,0.0580672]
["bitfinex-derivatives","SOLF0:USTF0",1766989739979,2.33575106,127.99,127.97,0.0580672]
["bitfinex-derivatives","SOLF0:USTF0",1766989747482,2.33575106,127.99,127.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766989748489,2.33575106,127.99,127.96,10.64912679]
["bitfinex-derivatives","SOLF0:USTF0",1766989754799,0.05310037,127.99,127.96,10.64912679]
["bitfinex-derivatives","SOLF0:USTF0",1766989758603,0.05310037,127.99,127.96,0.05912679]
["bitfinex-derivatives","SOLF0:USTF0",1766989758800,2.28265069,127.98,127.93,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766989759908,0.05841348,127.97,127.94,0.053609]
["bitfinex-derivatives","SOLF0:USTF0",1766989760110,0.05841348,127.97,127.94,10.353609]
["bitfinex-derivatives","SOLF0:USTF0",1766989762910,0.05841348,127.97,127.84,202.0228]
["bitfinex-derivatives","SOLF0:USTF0",1766989762911,7.94,127.95,127.84,202.0228]
["bitfinex-derivatives","SOLF0:USTF0",1766989763103,2.28265069,127.93,127.85,2.28265069]
["bitfinex-derivatives","SOLF0:USTF0",1766989763299,10.22265069,127.95,127.85,111.90095069]
["bitfinex-derivatives","SOLF0:USTF0",1766989763908,10.22265069,127.95,127.89,0.05050848]
["bitfinex-derivatives","SOLF0:USTF0",1766989764400,7.94,127.95,127.89,0.05050848]
["bitfinex-derivatives","SOLF0:USTF0",1766989764613,10.22265069,127.95,127.89,0.05050848]
["bitfinex-derivatives","SOLF0:USTF0",1766989764814,0.05682563,127.93,127.9,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766989769412,11.94265069,127.97,127.9,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766989770409,0.0515724,127.95,127.92,10.35368549]
["bitfinex-derivatives","SOLF0:USTF0",1766989783732,0.0015724,127.95,127.92,10.35368549]
["bitfinex-derivatives","SOLF0:USTF0",1766989792141,0.0015724,127.95,127.92,17.39668549]
["bitfinex-derivatives","SOLF0:USTF0",1766989792643,0.0015724,127.95,127.93,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766989795536,0.0015724,127.95,127.93,17.2223]
["bitfinex-derivatives","SOLF0:USTF0",1766989795744,0.0015724,127.95,127.94,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766989799638,16.7184,128.01,127.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766989799841,95.98855559,128.02,127.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766989800036,102.1,128.02,127.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766989800235,9.68,128.02,127.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766989800438,7.0375,128.03,127.97,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766989800737,0.05247842,128.01,127.99,0.05379914]
["bitfinex-derivatives","SOLF0:USTF0",1766989801335,10.60485559,128.05,127.99,0.05379914]
["bitfinex-derivatives","SOLF0:USTF0",1766989801336,3.56855559,128.05,127.99,10.31379914]
["bitfinex-derivatives","SOLF0:USTF0",1766989801540,9.68,128.06,127.99,10.31379914]
["bitfinex-derivatives","SOLF0:USTF0",1766989801733,9.68,128.06,128.01,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766989802231,0.05664838,128.05,128.02,0.05674356]
["bitfinex-derivatives","SOLF0:USTF0",1766989805138,3.56855559,128.03,127.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766989805344,9.68,128.02,127.95,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766989806041,0.05897421,128.0,127.97,0.05957357]
["bitfinex-derivatives","SOLF0:USTF0",1766989806844,0.05897421,128.0,127.97,10.31957357]
["bitfinex-derivatives","SOLF0:USTF0",1766989818753,0.05897421,128.0,127.97,0.05957357]
["bitfinex-derivatives","SOLF0:USTF0",1766989819046,9.66897421,128.0,127.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766989819849,7.0395,127.99,127.96,0.05145017]
["bitfinex-derivatives","SOLF0:USTF0",1766989822151,7.0395,127.99,127.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766989822748,7.0395,127.99,127.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1766989823153,0.0601917,127.97,127.95,0.05642209]
["bitfinex-derivatives","SOLF0:USTF0",1766989826959,0.0001917,127.97,127.95,10.46642209]
["bitfinex-derivatives","SOLF0:USTF0",1766989848259,0.0001917,127.97,127.95,0.05642209]
["bitfinex-derivatives","SOLF0:USTF0",1766989850363,0.44357791,127.95,127.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766989850670,0.0001917,127.97,127.94,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1766989851469,0.0001917,127.97,127.94,10.29231115]
["bitfinex-derivatives","SOLF0:USTF0",1766989865478,0.0001917,127.97,127.94,0.05231115]
["bitfinex-derivatives","SOLF0:USTF0",1766989868473,0.0001917,127.97,127.94,10.02231115]
["bitfinex-derivatives","SOLF0:USTF0",1766989869486,0.0001917,127.97,127.94,0.05231115]
["bitfinex-derivatives","SOLF0:USTF0",1766989869981,8.885e-05,127.94,127.92,17.0132]
["bitfinex-derivatives","SOLF0:USTF0",1766989870182,12.47327472,127.98,127.92,17.0132]
["bitfinex-derivatives","SOLF0:USTF0",1766989870479,12.47327472,127.98,127.93,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766989870978,12.47327472,127.98,127.94,0.04941879]
["bitfinex-derivatives","SOLF0:USTF0",1766989871179,0.05612498,127.97,127.94,0.04941879]
["bitfinex-derivatives","SOLF0:USTF0",1766989878590,0.05612498,127.97,127.94,10.06941879]
["bitfinex-derivatives","SOLF0:USTF0",1766989885393,0.05612498,127.97,127.94,0.04941879]
["bitfinex-derivatives","SOLF0:USTF0",1766989885594,0.05612498,127.97,127.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989885595,9.42612498,127.97,127.92,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989885794,11.65327472,127.96,127.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989885990,16.4116,127.95,127.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989886191,2.28327472,127.94,127.9,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766989886898,0.05401583,127.93,127.91,0.05290285]
["bitfinex-derivatives","SOLF0:USTF0",1766989887496,0.05401583,127.93,127.9,2.69032757]
["bitfinex-derivatives","SOLF0:USTF0",1766989888600,0.05401583,127.93,127.9,2.74300474]
["bitfinex-derivatives","SOLF0:USTF0",1766989895297,101.74397472,127.97,127.9,2.74300474]
["bitfinex-derivatives","SOLF0:USTF0",1766989895501,18.69397472,127.97,127.9,2.74300474]
["bitfinex-derivatives","SOLF0:USTF0",1766989895705,16.4107,127.97,127.9,2.74300474]
["bitfinex-derivatives","SOLF0:USTF0",1766989895894,2.28327472,127.96,127.9,2.74300474]
["bitfinex-derivatives","SOLF0:USTF0",1766989896201,0.0578754,127.94,127.9,2.74300474]
["bitfinex-derivatives","SOLF0:USTF0",1766989937721,3.56965161,127.96,127.9,2.74300474]
["bitfinex-derivatives","SOLF0:USTF0",1766989937920,119.5951,127.99,127.9,2.74300474]
["bitfinex-derivatives","SOLF0:USTF0",1766989937921,10.09,127.99,127.9,2.74300474]
["bitfinex-derivatives","SOLF0:USTF0",1766989938125,10.09,127.99,127.93,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766989939033,0.05092416,127.97,127.95,0.05540572]
["bitfinex-derivatives","SOLF0:USTF0",1766989945935,10.14092416,127.97,127.91,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1766989946438,10.14092416,127.97,127.92,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766989946641,0.05092416,127.97,127.92,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766989946937,0.05092416,127.97,127.93,0.05644573]
["bitfinex-derivatives","SOLF0:USTF0",1766989947130,0.05092416,127.97,127.93,10.32644573]
["bitfinex-derivatives","SOLF0:USTF0",1766989952842,0.00092416,127.97,127.93,10.32644573]
["bitfinex-derivatives","SOLF0:USTF0",1766989953047,96.00965161,128.01,127.93,10.32644573]
["bitfinex-derivatives","SOLF0:USTF0",1766989953250,96.00965161,128.01,127.93,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766989954145,96.00965161,128.01,127.96,10.32451837]
["bitfinex-derivatives","SOLF0:USTF0",1766989955042,0.04983814,128.0,127.96,10.32451837]
["bitfinex-derivatives","SOLF0:USTF0",1766989958048,92.44,128.01,127.96,10.32451837]
["bitfinex-derivatives","SOLF0:USTF0",1766989959057,0.05413344,128.0,127.96,10.32451837]
["bitfinex-derivatives","SOLF0:USTF0",1766989961846,0.00413344,128.0,127.96,10.32451837]
["bitfinex-derivatives","SOLF0:USTF0",1766989962050,17.1258,128.06,127.99,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766989962950,17.1258,128.06,128.01,10.32502735]
["bitfinex-derivatives","SOLF0:USTF0",1766989963254,0.05228803,128.04,128.01,10.32502735]
["bitfinex-derivatives","SOLF0:USTF0",1766989963652,10.09,128.06,128.01,10.32502735]
["bitfinex-derivatives","SOLF0:USTF0",1766989964756,0.0499028,128.05,128.01,10.32502735]
["bitfinex-derivatives","SOLF0:USTF0",1766989966054,13.60965161,128.03,127.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766989966245,13.60965161,128.01,127.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766989967058,0.05249052,127.99,127.97,0.05521448]
["bitfinex-derivatives","SOLF0:USTF0",1766989971458,109.4772,128.03,127.97,10.42521448]
["bitfinex-derivatives","SOLF0:USTF0",1766989972561,0.05722028,128.01,127.97,10.42521448]
["bitfinex-derivatives","SOLF0:USTF0",1766989973259,0.05722028,128.01,127.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766989973457,3.56965161,128.04,127.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766989974354,3.56965161,128.04,127.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766989974559,0.03526962,128.03,128.0,0.04961245]
["bitfinex-derivatives","SOLF0:USTF0",1766989975965,0.03526962,128.03,128.0,10.41961245]
["bitfinex-derivatives","SOLF0:USTF0",1766989976567,10.07526962,128.03,127.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766989976768,10.04,128.03,127.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766989977569,0.05467539,128.01,127.99,0.0598102]
["bitfinex-derivatives","SOLF0:USTF0",1766989977766,0.05467539,128.01,127.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1766989978766,0.05467539,128.01,127.98,0.05956794]
["bitfinex-derivatives","SOLF0:USTF0",1766989982570,2.33731771,128.01,127.98,0.05956794]
["bitfinex-derivatives","SOLF0:USTF0",1766989984258,12.41731771,128.01,127.97,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1766989985471,12.41731771,128.01,127.98,0.04990052]
["bitfinex-derivatives","SOLF0:USTF0",1766989985669,10.08,128.0,127.97,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1766989985867,12.36264232,127.99,127.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766989986169,2.28264232,127.97,127.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766989986864,0.0580148,127.95,127.93,0.05223847]
["bitfinex-derivatives","SOLF0:USTF0",1766989989166,2.28264232,127.94,127.86,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766989989371,2.28264232,127.94,127.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766989989768,19.40374232,127.96,127.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766989989962,12.36264232,127.96,127.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766989990169,0.05085944,127.94,127.92,0.05157504]
["bitfinex-derivatives","SOLF0:USTF0",1766990001183,12.66350176,127.94,127.89,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766990002183,12.66350176,127.94,127.9,0.05815049]
["bitfinex-derivatives","SOLF0:USTF0",1766990006378,10.38085944,127.94,127.9,0.05815049]
["bitfinex-derivatives","SOLF0:USTF0",1766990016003,10.33,127.93,127.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1766990016207,12.61264232,127.93,127.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766990016808,10.33,127.92,127.86,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766990016996,0.05222626,127.9,127.88,0.05639538]
["bitfinex-derivatives","SOLF0:USTF0",1766990020406,10.38222626,127.9,127.84,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1766990021510,10.38222626,127.9,127.86,0.05262942]
["bitfinex-derivatives","SOLF0:USTF0",1766990031213,10.17,127.88,127.86,0.00262942]
["bitfinex-derivatives","SOLF0:USTF0",1766990031719,10.17,127.88,127.81,17.8288]
["bitfinex-derivatives","SOLF0:USTF0",1766990031911,10.17,127.88,127.78,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1766990032112,10.17,127.84,127.78,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766990032710,10.17,127.84,127.8,0.0577174]
["bitfinex-derivatives","SOLF0:USTF0",1766990042828,18.0266,127.86,127.8,11.1977174]
["bitfinex-derivatives","SOLF0:USTF0",1766990043329,10.98,127.86,127.8,11.1977174]
["bitfinex-derivatives","SOLF0:USTF0",1766990043626,10.98,127.86,127.8,18.2473174]
["bitfinex-derivatives","SOLF0:USTF0",1766990044016,10.98,127.86,127.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766990046526,10.98,127.86,127.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1766990052532,14.55491264,127.84,127.8,0.0041639]
["bitfinex-derivatives","SOLF0:USTF0",1766990052837,10.98,127.83,127.8,0.0041639]
["bitfinex-derivatives","SOLF0:USTF0",1766990053622,11.03009698,127.83,127.8,0.0041639]
["bitfinex-derivatives","SOLF0:USTF0",1766990056235,11.03009698,127.83,127.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766990056436,0.5,127.8,127.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766990056638,11.0,127.82,127.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1766990057030,96.07491264,127.84,127.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766990057031,103.5,127.84,127.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766990057225,0.05413817,127.82,127.79,0.05045777]
["bitfinex-derivatives","SOLF0:USTF0",1766990069743,10.62161264,127.86,127.79,11.24045777]
["bitfinex-derivatives","SOLF0:USTF0",1766990069744,11.0,127.86,127.79,11.24045777]
["bitfinex-derivatives","SOLF0:USTF0",1766990070248,11.0,127.86,127.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766990070538,11.0,127.86,127.82,0.04951508]
["bitfinex-derivatives","SOLF0:USTF0",1766990071746,11.0,127.85,127.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1766990072646,0.05309431,127.83,127.81,0.05467933]
["bitfinex-derivatives","SOLF0:USTF0",1766990076348,107.09491264,127.87,127.81,11.24467933]
["bitfinex-derivatives","SOLF0:USTF0",1766990076750,103.52,127.87,127.81,18.29377933]
["bitfinex-derivatives","SOLF0:USTF0",1766990077648,11.0,127.86,127.81,11.24467933]
["bitfinex-derivatives","SOLF0:USTF0",1766990077857,11.0,127.86,127.81,0.05467933]
["bitfinex-derivatives","SOLF0:USTF0",1766990091567,11.0,127.86,127.81,7.10367933]
["bitfinex-derivatives","SOLF0:USTF0",1766990092661,11.0,127.86,127.81,11.28467933]
["bitfinex-derivatives","SOLF0:USTF0",1766990092861,11.93,127.9,127.81,11.28467933]
["bitfinex-derivatives","SOLF0:USTF0",1766990093061,11.93,127.9,127.84,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1766990093470,11.93,127.89,127.84,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1766990100367,18.9749,127.89,127.84,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1766990100876,11.93,127.88,127.84,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1766990106378,11.93,127.87,127.84,0.05365764]
["bitfinex-derivatives","SOLF0:USTF0",1766990111584,11.93,127.87,127.84,0.00365764]
["bitfinex-derivatives","SOLF0:USTF0",1766990112384,11.98,127.87,127.84,0.00365764]
["bitfinex-derivatives","SOLF0:USTF0",1766990114484,11.98,127.87,127.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766990114485,14.26704125,127.87,127.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766990114681,11.93,127.86,127.78,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766990114885,11.93,127.86,127.8,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1766990115085,11.93,127.86,127.81,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766990115581,0.05074458,127.85,127.82,0.0547026]
["bitfinex-derivatives","SOLF0:USTF0",1766990115784,12.24074458,127.85,127.82,0.0547026]
["bitfinex-derivatives","SOLF0:USTF0",1766990118688,12.24074458,127.85,127.82,0.0047026]
["bitfinex-derivatives","SOLF0:USTF0",1766990118894,14.52778583,127.85,127.82,0.0047026]
["bitfinex-derivatives","SOLF0:USTF0",1766990119594,21.57498583,127.85,127.78,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766990119794,14.47704125,127.83,127.76,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766990120588,14.47704125,127.83,127.77,18.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766990120788,0.05205499,127.81,127.78,0.05311311]
["bitfinex-derivatives","SOLF0:USTF0",1766990126204,12.24205499,127.81,127.78,0.05311311]
["bitfinex-derivatives","SOLF0:USTF0",1766990128605,14.52909624,127.81,127.78,0.05311311]
["bitfinex-derivatives","SOLF0:USTF0",1766990129605,14.52909624,127.81,127.78,0.00311311]
["bitfinex-derivatives","SOLF0:USTF0",1766990130897,12.24205499,127.81,127.78,0.00311311]
["bitfinex-derivatives","SOLF0:USTF0",1766990140409,0.05205499,127.81,127.78,0.00311311]
["bitfinex-derivatives","SOLF0:USTF0",1766990140606,0.05205499,127.81,127.78,7.05391311]
["bitfinex-derivatives","SOLF0:USTF0",1766990141112,104.71,127.83,127.78,7.05391311]
["bitfinex-derivatives","SOLF0:USTF0",1766990141408,12.19,127.83,127.78,7.05391311]
["bitfinex-derivatives","SOLF0:USTF0",1766990142116,0.05152477,127.82,127.78,7.05391311]
["bitfinex-derivatives","SOLF0:USTF0",1766990142314,12.24152477,127.82,127.78,7.05391311]
["bitfinex-derivatives","SOLF0:USTF0",1766990145816,11.42,127.88,127.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766990146007,11.42,127.88,127.81,13.75704125]
["bitfinex-derivatives","SOLF0:USTF0",1766990146411,11.42,127.88,127.81,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766990146711,11.42,127.88,127.81,13.75704125]
["bitfinex-derivatives","SOLF0:USTF0",1766990146911,0.05478048,127.86,127.83,0.05853711]
["bitfinex-derivatives","SOLF0:USTF0",1766990147823,11.42,127.88,127.83,0.05853711]
["bitfinex-derivatives","SOLF0:USTF0",1766990149116,11.42,127.9,127.84,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766990149317,11.42,127.9,127.86,0.05252707]
["bitfinex-derivatives","SOLF0:USTF0",1766990151620,13.70704125,127.92,127.86,11.52252707]
["bitfinex-derivatives","SOLF0:USTF0",1766990152120,11.42,127.92,127.86,11.52252707]
["bitfinex-derivatives","SOLF0:USTF0",1766990152324,11.42,127.92,127.86,18.56882707]
["bitfinex-derivatives","SOLF0:USTF0",1766990154614,11.42,127.92,127.87,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766990154919,11.42,127.92,127.87,19.2255]
["bitfinex-derivatives","SOLF0:USTF0",1766990159630,13.70704125,127.92,127.86,0.05252707]
["bitfinex-derivatives","SOLF0:USTF0",1766990163428,11.42,127.92,127.86,0.05252707]
["bitfinex-derivatives","SOLF0:USTF0",1766990165929,11.42,127.92,127.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1766990166131,11.42,127.92,127.87,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766990167525,11.42,127.92,127.88,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1766990167730,11.42,127.92,127.89,0.06012583]
["bitfinex-derivatives","SOLF0:USTF0",1766990169231,12.02,127.94,127.89,7.10482583]
["bitfinex-derivatives","SOLF0:USTF0",1766990169434,12.02,127.98,127.92,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766990169734,12.02,128.01,127.94,0.05712208]
["bitfinex-derivatives","SOLF0:USTF0",1766990169929,12.02,128.01,127.96,0.05425356]
["bitfinex-derivatives","SOLF0:USTF0",1766990172235,12.02,128.04,127.96,12.23425356]
["bitfinex-derivatives","SOLF0:USTF0",1766990172437,12.02,128.04,127.97,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766990173332,12.02,128.04,127.99,0.05705366]
["bitfinex-derivatives","SOLF0:USTF0",1766990174436,12.02,128.04,127.99,7.09625366]
["bitfinex-derivatives","SOLF0:USTF0",1766990179129,12.02,128.04,127.99,0.05705366]
["bitfinex-derivatives","SOLF0:USTF0",1766990179335,12.02,128.04,127.95,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1766990180331,0.05705366,128.01,127.98,0.053749]
["bitfinex-derivatives","SOLF0:USTF0",1766990183444,11.63705366,128.01,127.98,0.003749]
["bitfinex-derivatives","SOLF0:USTF0",1766990185742,15.20732635,128.01,127.93,18.9024]
["bitfinex-derivatives","SOLF0:USTF0",1766990185943,11.58,128.0,127.93,18.9024]
["bitfinex-derivatives","SOLF0:USTF0",1766990186549,11.58,128.0,127.95,0.05788176]
["bitfinex-derivatives","SOLF0:USTF0",1766990186550,0.05872372,127.98,127.95,0.05788176]
["bitfinex-derivatives","SOLF0:USTF0",1766990191746,11.58,128.03,127.95,11.91788176]
["bitfinex-derivatives","SOLF0:USTF0",1766990191950,11.58,128.03,127.96,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766990192354,11.58,128.03,127.98,18.8998]
["bitfinex-derivatives","SOLF0:USTF0",1766990192647,11.58,128.05,127.98,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766990192952,0.05207894,128.03,128.0,0.05572059]
["bitfinex-derivatives","SOLF0:USTF0",1766990194045,11.63207894,128.03,127.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766990195246,11.63207894,128.03,127.99,0.05294071]
["bitfinex-derivatives","SOLF0:USTF0",1766990200655,11.63207894,128.03,127.99,0.00294071]
["bitfinex-derivatives","SOLF0:USTF0",1766990200656,11.58,128.02,127.99,0.00294071]
["bitfinex-derivatives","SOLF0:USTF0",1766990200856,11.58,128.02,127.95,18.9012]
["bitfinex-derivatives","SOLF0:USTF0",1766990201855,11.58,127.99,127.91,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766990202048,11.58,127.98,127.91,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766990202252,11.58,127.98,127.9,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1766990202462,11.58,127.98,127.89,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766990202463,11.58,127.96,127.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766990202653,11.58,127.96,127.89,18.9048]
["bitfinex-derivatives","SOLF0:USTF0",1766990202855,0.05107763,127.94,127.91,0.05493646]
["bitfinex-derivatives","SOLF0:USTF0",1766990211775,0.05107763,127.94,127.91,7.09853646]
["bitfinex-derivatives","SOLF0:USTF0",1766990211974,11.58,127.96,127.91,19.29853646]
["bitfinex-derivatives","SOLF0:USTF0",1766990212273,11.58,127.96,127.91,12.25493646]
["bitfinex-derivatives","SOLF0:USTF0",1766990213180,0.05701764,127.95,127.91,12.25493646]
["bitfinex-derivatives","SOLF0:USTF0",1766990213666,0.05701764,127.95,127.92,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766990216076,0.05701764,127.95,127.93,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1766990216867,12.36,127.98,127.93,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1766990217965,0.05188323,127.97,127.94,0.05590978]
["bitfinex-derivatives","SOLF0:USTF0",1766990219769,12.41188323,127.97,127.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1766990220181,12.41188323,127.97,127.91,19.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766990220780,12.41188323,127.97,127.93,0.05156736]
["bitfinex-derivatives","SOLF0:USTF0",1766990234488,12.41188323,127.97,127.93,0.00156736]
["bitfinex-derivatives","SOLF0:USTF0",1766990234895,12.36,127.95,127.93,0.00156736]
["bitfinex-derivatives","SOLF0:USTF0",1766990235693,12.36,127.95,127.87,122.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766990236189,12.84,127.93,127.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1766990236702,0.05712054,127.92,127.89,0.05279503]
["bitfinex-derivatives","SOLF0:USTF0",1766990237992,0.05712054,127.92,127.89,7.09749503]
["bitfinex-derivatives","SOLF0:USTF0",1766990238194,12.84,127.95,127.89,12.64279503]
["bitfinex-derivatives","SOLF0:USTF0",1766990238497,12.84,127.95,127.89,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1766990239095,0.05563842,127.93,127.91,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1766990247595,12.84,127.95,127.91,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1766990248606,0.0507785,127.94,127.92,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1766990249308,0.0507785,127.94,127.91,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1766990261308,12.0007785,127.94,127.91,0.05529949]
["bitfinex-derivatives","SOLF0:USTF0",1766990261509,12.0007785,127.94,127.88,19.525]
["bitfinex-derivatives","SOLF0:USTF0",1766990262610,12.0007785,127.94,127.9,0.04975555]
["bitfinex-derivatives","SOLF0:USTF0",1766990269318,12.0007785,127.94,127.9,12.21975555]
["bitfinex-derivatives","SOLF0:USTF0",1766990272730,0.0507785,127.94,127.9,12.21975555]
["bitfinex-derivatives","SOLF0:USTF0",1766990285753,12.3607785,127.94,127.9,0.04975555]
["bitfinex-derivatives","SOLF0:USTF0",1766990285943,12.31,127.92,127.86,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1766990286945,0.05466087,127.9,127.88,0.05187958]
["bitfinex-derivatives","SOLF0:USTF0",1766990295563,12.31,127.92,127.88,12.44187958]
["bitfinex-derivatives","SOLF0:USTF0",1766990295765,104.54,127.94,127.88,12.44187958]
["bitfinex-derivatives","SOLF0:USTF0",1766990295965,12.1,127.93,127.88,19.48697958]
["bitfinex-derivatives","SOLF0:USTF0",1766990296665,0.05107388,127.92,127.88,19.48697958]
["bitfinex-derivatives","SOLF0:USTF0",1766990299665,0.05107388,127.92,127.89,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766990326887,0.05107388,127.92,127.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766990326888,18.76437388,127.92,127.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766990327174,11.67,127.9,127.83,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766990327381,11.67,127.89,127.83,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766990327976,0.05313826,127.87,127.85,0.05085175]
["bitfinex-derivatives","SOLF0:USTF0",1766990331781,11.72313826,127.87,127.82,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766990332882,11.72313826,127.87,127.83,0.05508053]
["bitfinex-derivatives","SOLF0:USTF0",1766990342987,12.08,127.86,127.81,12.36533414]
["bitfinex-derivatives","SOLF0:USTF0",1766990343195,104.56,127.86,127.81,12.36533414]
["bitfinex-derivatives","SOLF0:USTF0",1766990343992,104.56,127.86,127.82,0.05793481]
["bitfinex-derivatives","SOLF0:USTF0",1766990345495,108.13153885,127.86,127.82,0.05793481]
["bitfinex-derivatives","SOLF0:USTF0",1766990351104,115.17833885,127.86,127.82,0.05793481]
["bitfinex-derivatives","SOLF0:USTF0",1766990352608,2.28854643,127.84,127.82,0.05793481]
["bitfinex-derivatives","SOLF0:USTF0",1766990352908,2.33880084,127.84,127.82,0.05793481]
["bitfinex-derivatives","SOLF0:USTF0",1766990360512,0.05025441,127.84,127.82,0.05793481]
["bitfinex-derivatives","SOLF0:USTF0",1766990384231,14.92880084,127.84,127.79,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1766990384435,2.28854643,127.82,127.76,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1766990385232,0.05456869,127.8,127.78,0.05129734]
["bitfinex-derivatives","SOLF0:USTF0",1766990385427,0.05456869,127.8,127.78,12.38129734]
["bitfinex-derivatives","SOLF0:USTF0",1766990385428,0.00456869,127.8,127.78,12.38129734]
["bitfinex-derivatives","SOLF0:USTF0",1766990391041,0.00456869,127.8,127.78,19.43219734]
["bitfinex-derivatives","SOLF0:USTF0",1766990397645,0.00456869,127.8,127.79,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766990404455,94.80854643,127.84,127.79,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766990404951,106.20854643,127.84,127.79,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766990405152,106.20854643,127.84,127.78,0.05129734]
["bitfinex-derivatives","SOLF0:USTF0",1766990405153,2.28854643,127.82,127.78,0.05129734]
["bitfinex-derivatives","SOLF0:USTF0",1766990405351,0.05022007,127.81,127.78,0.05129734]
["bitfinex-derivatives","SOLF0:USTF0",1766990405947,0.05022007,127.81,127.78,12.58129734]
["bitfinex-derivatives","SOLF0:USTF0",1766990409959,0.00022007,127.81,127.78,19.63199734]
["bitfinex-derivatives","SOLF0:USTF0",1766990410154,0.00022007,127.81,127.79,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766990421563,92.52,127.84,127.79,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766990422669,0.05186957,127.83,127.79,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766990423263,0.05186957,127.83,127.79,19.5803]
["bitfinex-derivatives","SOLF0:USTF0",1766990427376,0.05186957,127.83,127.8,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1766990442788,104.81,127.87,127.81,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1766990443191,104.81,127.87,127.82,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1766990443685,0.05383957,127.86,127.83,0.05259237]
["bitfinex-derivatives","SOLF0:USTF0",1766990444186,0.00383957,127.86,127.83,12.06259237]
["bitfinex-derivatives","SOLF0:USTF0",1766990444595,104.81,127.89,127.83,12.06259237]
["bitfinex-derivatives","SOLF0:USTF0",1766990445092,12.29,127.89,127.83,12.06259237]
["bitfinex-derivatives","SOLF0:USTF0",1766990445486,0.06022111,127.87,127.83,12.06259237]
["bitfinex-derivatives","SOLF0:USTF0",1766990445789,0.06022111,127.87,127.84,19.2175]
["bitfinex-derivatives","SOLF0:USTF0",1766990446487,0.00022111,127.87,127.85,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1766990453892,0.00022111,127.87,127.83,11.90259237]
["bitfinex-derivatives","SOLF0:USTF0",1766990454198,12.09022111,127.87,127.83,11.90259237]
["bitfinex-derivatives","SOLF0:USTF0",1766990456291,0.00022111,127.87,127.83,11.90259237]
["bitfinex-derivatives","SOLF0:USTF0",1766990470509,12.09,127.94,127.87,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1766990470708,12.09,127.92,127.85,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1766990471013,12.09,127.9,127.85,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1766990471606,0.05574173,127.89,127.86,0.05766606]
["bitfinex-derivatives","SOLF0:USTF0",1766990473719,15.7218171,127.89,127.83,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1766990474115,12.14574173,127.89,127.83,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1766990474515,2.28736545,127.88,127.83,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1766990474719,2.28736545,127.88,127.84,0.05803954]
["bitfinex-derivatives","SOLF0:USTF0",1766990476018,14.30736545,127.88,127.84,0.05803954]
["bitfinex-derivatives","SOLF0:USTF0",1766990479609,0.05574173,127.89,127.85,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766990479814,92.48,127.92,127.85,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766990480030,14.30736545,127.93,127.85,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766990480912,0.0567832,127.9,127.88,0.05020841]
["bitfinex-derivatives","SOLF0:USTF0",1766990484223,12.0767832,127.9,127.83,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766990484420,12.02,127.9,127.83,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766990485218,0.05864947,127.88,127.85,0.06021097]
["bitfinex-derivatives","SOLF0:USTF0",1766990490227,12.07864947,127.88,127.85,0.06021097]
["bitfinex-derivatives","SOLF0:USTF0",1766990490813,12.07864947,127.88,127.83,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1766990491929,12.07864947,127.88,127.84,0.05776483]
["bitfinex-derivatives","SOLF0:USTF0",1766990498943,0.05864947,127.88,127.84,12.41776483]
["bitfinex-derivatives","SOLF0:USTF0",1766990516563,19.2025,127.94,127.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766990517060,21.48986545,127.94,127.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766990517262,12.16,127.93,127.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1766990517755,0.05361094,127.92,127.89,0.0528036]
["bitfinex-derivatives","SOLF0:USTF0",1766990534168,14.44736545,127.9,127.82,2.28736545]
["bitfinex-derivatives","SOLF0:USTF0",1766990534673,12.16,127.9,127.8,3.57299086]
["bitfinex-derivatives","SOLF0:USTF0",1766990534880,12.16,127.9,127.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1766990535171,0.0551299,127.88,127.86,0.05575977]
["bitfinex-derivatives","SOLF0:USTF0",1766990551778,104.25,127.92,127.86,11.88575977]
["bitfinex-derivatives","SOLF0:USTF0",1766990552870,0.05524197,127.9,127.86,11.88575977]
["bitfinex-derivatives","SOLF0:USTF0",1766990556282,11.79,127.94,127.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766990556787,18.8314,127.96,127.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766990557384,0.05551574,127.94,127.91,0.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1766990558490,0.05551574,127.94,127.91,11.8881793]
["bitfinex-derivatives","SOLF0:USTF0",1766990558993,104.27,127.98,127.92,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766990560082,0.03920548,127.96,127.94,0.05008732]
["bitfinex-derivatives","SOLF0:USTF0",1766990573599,11.38920548,127.96,127.91,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1766990573896,11.38920548,127.96,127.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766990574704,11.38920548,127.96,127.92,0.0547038]
["bitfinex-derivatives","SOLF0:USTF0",1766990576402,0.03920548,127.96,127.92,11.4947038]
["bitfinex-derivatives","SOLF0:USTF0",1766990583507,92.48,127.98,127.92,11.4947038]
["bitfinex-derivatives","SOLF0:USTF0",1766990584600,0.05008732,127.96,127.93,18.4826]
["bitfinex-derivatives","SOLF0:USTF0",1766990586208,11.35,127.99,127.93,18.4826]
["bitfinex-derivatives","SOLF0:USTF0",1766990586404,103.79,127.99,127.93,18.4826]
["bitfinex-derivatives","SOLF0:USTF0",1766990587314,103.79,127.99,127.95,0.05249969]
["bitfinex-derivatives","SOLF0:USTF0",1766990588011,11.35,127.99,127.95,0.05249969]
["bitfinex-derivatives","SOLF0:USTF0",1766990588211,103.79,127.99,127.95,0.05249969]
["bitfinex-derivatives","SOLF0:USTF0",1766990590004,11.35,127.97,127.91,18.4832]
["bitfinex-derivatives","SOLF0:USTF0",1766990590913,11.35,127.97,127.93,0.05073472]
["bitfinex-derivatives","SOLF0:USTF0",1766990590914,0.05233368,127.95,127.93,0.05073472]
["bitfinex-derivatives","SOLF0:USTF0",1766990591603,0.05233368,127.95,127.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766990592314,0.05233368,127.95,127.91,18.4836]
["bitfinex-derivatives","SOLF0:USTF0",1766990592505,0.05233368,127.95,127.92,11.5002741]
["bitfinex-derivatives","SOLF0:USTF0",1766990608923,11.3,127.99,127.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766990609119,2.28394541,127.98,127.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766990609922,0.05090073,127.97,127.94,0.05537707]
["bitfinex-derivatives","SOLF0:USTF0",1766990611222,0.05090073,127.97,127.94,11.55537707]
["bitfinex-derivatives","SOLF0:USTF0",1766990637838,0.05090073,127.97,127.94,0.05537707]
["bitfinex-derivatives","SOLF0:USTF0",1766990641956,14.06394541,128.03,127.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766990642554,2.28394541,128.01,127.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766990642855,2.28394541,128.01,127.97,0.04973005]
["bitfinex-derivatives","SOLF0:USTF0",1766990643054,14.06394541,128.01,127.97,0.04973005]
["bitfinex-derivatives","SOLF0:USTF0",1766990647548,106.48394541,128.01,127.97,0.04973005]
["bitfinex-derivatives","SOLF0:USTF0",1766990656264,12.16,128.0,127.97,0.04973005]
["bitfinex-derivatives","SOLF0:USTF0",1766990684493,12.16,128.0,127.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1766990684699,12.16,127.99,127.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1766990684894,104.56,127.98,127.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1766990685594,0.0495799,127.97,127.95,0.0547624]
["bitfinex-derivatives","SOLF0:USTF0",1766990700418,12.8195799,127.97,127.92,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1766990700620,12.8195799,127.97,127.91,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766990700912,92.4,127.96,127.91,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766990701511,105.17,127.96,127.92,0.04976512]
["bitfinex-derivatives","SOLF0:USTF0",1766990703014,12.77,127.95,127.92,0.04976512]
["bitfinex-derivatives","SOLF0:USTF0",1766990703421,92.4,127.94,127.92,0.04976512]
["bitfinex-derivatives","SOLF0:USTF0",1766990703620,92.45019136,127.94,127.89,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766990704720,92.45019136,127.94,127.9,0.05587359]
["bitfinex-derivatives","SOLF0:USTF0",1766990709220,92.45019136,127.94,127.9,7.10007359]
["bitfinex-derivatives","SOLF0:USTF0",1766990709524,105.22019136,127.94,127.9,7.10007359]
["bitfinex-derivatives","SOLF0:USTF0",1766990709727,12.77,127.93,127.88,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766990710424,105.19,127.93,127.88,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766990710726,12.77,127.89,127.83,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766990711228,92.42,127.88,127.83,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1766990711838,0.05046296,127.87,127.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1766990712125,66.52846296,127.88,127.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1766990712325,12.77,127.89,127.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1766990713114,0.05979888,127.88,127.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1766990715527,92.44,127.91,127.86,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1766990716430,0.05193305,127.9,127.87,0.05757522]
["bitfinex-derivatives","SOLF0:USTF0",1766990721235,0.05193305,127.9,127.87,12.86757522]
["bitfinex-derivatives","SOLF0:USTF0",1766990721933,0.05193305,127.9,127.87,0.05757522]
["bitfinex-derivatives","SOLF0:USTF0",1766990723836,0.05193305,127.9,127.87,7.10347522]
["bitfinex-derivatives","SOLF0:USTF0",1766990727330,0.00193305,127.9,127.88,19.8553]
["bitfinex-derivatives","SOLF0:USTF0",1766990729839,0.00193305,127.9,127.89,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766990730139,0.00193305,127.9,127.89,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1766990736339,2.28619485,128.01,127.95,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766990736532,14.16619485,128.0,127.95,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766990736738,14.16619485,128.0,127.93,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766990736940,14.16619485,128.0,127.95,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766990737340,14.16619485,128.0,127.96,0.05167578]
["bitfinex-derivatives","SOLF0:USTF0",1766990737341,0.05562433,127.99,127.96,0.05167578]
["bitfinex-derivatives","SOLF0:USTF0",1766990741542,12.32562433,127.99,127.96,0.05167578]
["bitfinex-derivatives","SOLF0:USTF0",1766990743754,12.32562433,127.99,127.94,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766990744956,12.32562433,127.99,127.95,0.05118456]
["bitfinex-derivatives","SOLF0:USTF0",1766990746759,12.32562433,127.99,127.92,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1766990747059,12.59,127.97,127.92,105.23]
["bitfinex-derivatives","SOLF0:USTF0",1766990747659,0.05366662,127.96,127.93,0.05983611]
["bitfinex-derivatives","SOLF0:USTF0",1766990760064,13.65366662,127.96,127.91,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766990760273,13.65366662,127.96,127.89,17.07619485]
["bitfinex-derivatives","SOLF0:USTF0",1766990760469,13.6,127.96,127.9,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766990760870,13.6,127.96,127.9,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1766990761167,13.6,127.96,127.92,0.05820548]
["bitfinex-derivatives","SOLF0:USTF0",1766990761372,0.05603134,127.94,127.92,0.05820548]
["bitfinex-derivatives","SOLF0:USTF0",1766990770078,0.05603134,127.94,127.9,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1766990770979,0.05603134,127.94,127.91,0.04941313]
["bitfinex-derivatives","SOLF0:USTF0",1766990773176,14.26,127.93,127.87,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766990774174,0.05690293,127.91,127.89,0.04964982]
["bitfinex-derivatives","SOLF0:USTF0",1766990774385,0.05690293,127.91,127.87,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1766990775283,0.05690293,127.91,127.88,0.05278395]
["bitfinex-derivatives","SOLF0:USTF0",1766990776386,14.45690293,127.91,127.88,0.05278395]
["bitfinex-derivatives","SOLF0:USTF0",1766990811923,14.45690293,127.91,127.88,0.00278395]
["bitfinex-derivatives","SOLF0:USTF0",1766990813025,14.45690293,127.91,127.84,23.4174]
["bitfinex-derivatives","SOLF0:USTF0",1766990813637,14.45690293,127.91,127.85,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766990813929,14.45690293,127.91,127.87,0.0523894]
["bitfinex-derivatives","SOLF0:USTF0",1766990819735,21.50070293,127.91,127.87,0.0523894]
["bitfinex-derivatives","SOLF0:USTF0",1766990820038,15.76,127.9,127.87,0.0523894]
["bitfinex-derivatives","SOLF0:USTF0",1766990821739,15.76,127.9,127.83,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1766990822229,15.76,127.9,127.83,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766990822628,15.79966288,127.88,127.81,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766990822837,15.79966288,127.88,127.82,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766990823737,15.79966288,127.88,127.84,0.05987983]
["bitfinex-derivatives","SOLF0:USTF0",1766990824832,15.84,127.93,127.86,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1766990825838,0.05446309,127.91,127.88,0.05232897]
["bitfinex-derivatives","SOLF0:USTF0",1766990836737,15.74446309,127.91,127.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766990836940,15.69,127.91,127.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766990837141,15.69,127.9,127.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766990837839,0.05639262,127.88,127.85,0.06001332]
["bitfinex-derivatives","SOLF0:USTF0",1766990843148,17.97645685,127.87,127.79,12.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1766990843346,15.69,127.87,127.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766990843750,15.69,127.87,127.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766990844255,0.05163203,127.86,127.83,0.06004349]
["bitfinex-derivatives","SOLF0:USTF0",1766990848150,0.00163203,127.86,127.83,18.80650034]
["bitfinex-derivatives","SOLF0:USTF0",1766990849147,15.69,127.91,127.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766990849750,110.45645685,127.93,127.84,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766990850148,0.05870812,127.9,127.87,0.06015544]
["bitfinex-derivatives","SOLF0:USTF0",1766990853159,0.05870812,127.9,127.87,16.52015544]
["bitfinex-derivatives","SOLF0:USTF0",1766990857163,0.05870812,127.9,127.87,0.06015544]
["bitfinex-derivatives","SOLF0:USTF0",1766990857461,15.74870812,127.9,127.87,0.06015544]
["bitfinex-derivatives","SOLF0:USTF0",1766990858263,18.03516497,127.9,127.87,0.00015544]
["bitfinex-derivatives","SOLF0:USTF0",1766990862665,0.49984456,127.87,127.84,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766990862965,15.69,127.89,127.84,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766990863467,15.69,127.89,127.82,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1766990863667,0.05052109,127.87,127.84,0.05735556]
["bitfinex-derivatives","SOLF0:USTF0",1766990871773,16.51052109,127.87,127.84,0.05735556]
["bitfinex-derivatives","SOLF0:USTF0",1766990872458,16.51052109,127.87,127.82,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766990873470,16.51052109,127.87,127.83,0.05503692]
["bitfinex-derivatives","SOLF0:USTF0",1766990877278,18.79697794,127.87,127.83,0.05503692]
["bitfinex-derivatives","SOLF0:USTF0",1766990878368,16.01,127.86,127.83,0.05503692]
["bitfinex-derivatives","SOLF0:USTF0",1766990882282,23.0566,127.86,127.83,0.05503692]
["bitfinex-derivatives","SOLF0:USTF0",1766990882475,16.01,127.85,127.83,0.05503692]
["bitfinex-derivatives","SOLF0:USTF0",1766990882674,18.29645685,127.85,127.78,116.2607]
["bitfinex-derivatives","SOLF0:USTF0",1766990882980,18.29645685,127.85,127.78,23.7807]
["bitfinex-derivatives","SOLF0:USTF0",1766990883683,0.05185788,127.83,127.78,23.7807]
["bitfinex-derivatives","SOLF0:USTF0",1766990884271,16.01,127.82,127.76,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766990884482,0.05842618,127.8,127.76,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766990886693,16.06842618,127.8,127.74,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766990887583,18.29645685,127.79,127.72,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766990887787,0.05749088,127.77,127.72,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766990888290,16.06749088,127.77,127.72,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766990889492,6.47,127.75,127.68,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766990889695,0.05757339,127.73,127.68,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766990892196,8.81645685,127.7,127.65,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766990892386,0.05334484,127.69,127.65,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766990894490,0.05334484,127.69,127.63,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766990894686,0.05195286,127.67,127.63,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1766990903702,6.98,127.74,127.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766990904501,0.05556066,127.71,127.69,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1766990905106,6.98,127.74,127.69,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1766990905305,6.98,127.74,127.69,16.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1766990906214,0.0529242,127.73,127.69,16.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1766990907705,0.0029242,127.73,127.69,16.31511649]
["bitfinex-derivatives","SOLF0:USTF0",1766990908714,0.0029242,127.73,127.7,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766990912611,0.0029242,127.73,127.69,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1766990915518,7.1729242,127.73,127.69,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1766990916305,10.75750512,127.73,127.69,0.05511649]
["bitfinex-derivatives","SOLF0:USTF0",1766990916512,7.15,127.72,127.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766990917020,7.15,127.72,127.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766990917423,0.05440687,127.69,127.67,0.0554588]
["bitfinex-derivatives","SOLF0:USTF0",1766990924923,0.00440687,127.69,127.67,0.0554588]
["bitfinex-derivatives","SOLF0:USTF0",1766990927223,0.00440687,127.69,127.67,16.3854588]
["bitfinex-derivatives","SOLF0:USTF0",1766990928623,0.00440687,127.69,127.67,23.4423588]
["bitfinex-derivatives","SOLF0:USTF0",1766990929212,13.9134,127.74,127.67,23.4423588]
["bitfinex-derivatives","SOLF0:USTF0",1766990929721,13.9134,127.74,127.68,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1766990930025,6.86,127.74,127.69,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1766990930327,0.05462641,127.73,127.7,0.05342678]
["bitfinex-derivatives","SOLF0:USTF0",1766990932727,0.05462641,127.73,127.7,16.38342678]
["bitfinex-derivatives","SOLF0:USTF0",1766990934118,6.73,127.81,127.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1766990934431,6.73,127.81,127.74,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1766990934821,6.73,127.81,127.75,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1766990935035,13.7583,127.83,127.75,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1766990935217,0.05473799,127.8,127.78,0.05839635]
["bitfinex-derivatives","SOLF0:USTF0",1766990936122,0.00473799,127.8,127.78,0.05839635]
["bitfinex-derivatives","SOLF0:USTF0",1766990944243,0.00473799,127.8,127.78,16.35839635]
["bitfinex-derivatives","SOLF0:USTF0",1766990945831,6.57,127.85,127.78,16.35839635]
["bitfinex-derivatives","SOLF0:USTF0",1766990946035,6.57,127.85,127.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1766990947041,0.05710189,127.83,127.81,0.05342439]
["bitfinex-derivatives","SOLF0:USTF0",1766990956357,6.34,127.87,127.81,15.92342439]
["bitfinex-derivatives","SOLF0:USTF0",1766990956950,9.98458092,127.86,127.81,0.05342439]
["bitfinex-derivatives","SOLF0:USTF0",1766990957154,6.38,127.85,127.79,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1766990957354,0.05529665,127.83,127.81,0.05006392]
["bitfinex-derivatives","SOLF0:USTF0",1766990971070,2.28890408,127.86,127.81,0.05006392]
["bitfinex-derivatives","SOLF0:USTF0",1766990971773,8.52890408,127.86,127.81,0.05006392]
["bitfinex-derivatives","SOLF0:USTF0",1766990972074,0.05121393,127.85,127.81,0.05006392]
["bitfinex-derivatives","SOLF0:USTF0",1766990985889,0.05121393,127.85,127.81,15.58006392]
["bitfinex-derivatives","SOLF0:USTF0",1766990989094,0.00121393,127.85,127.81,15.58006392]
["bitfinex-derivatives","SOLF0:USTF0",1766991007419,0.00121393,127.85,127.82,2.28890408]
["bitfinex-derivatives","SOLF0:USTF0",1766991007722,0.00121393,127.85,127.83,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766991007911,4.14,127.92,127.84,16.87890408]
["bitfinex-derivatives","SOLF0:USTF0",1766991008109,4.14,127.92,127.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766991008419,4.1,127.91,127.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766991008621,6.38890408,127.91,127.84,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766991008920,0.05245927,127.89,127.86,0.05169544]
["bitfinex-derivatives","SOLF0:USTF0",1766991013024,0.05245927,127.89,127.86,14.64169544]
["bitfinex-derivatives","SOLF0:USTF0",1766991022422,0.05245927,127.89,127.86,0.05169544]
["bitfinex-derivatives","SOLF0:USTF0",1766991023924,3.48,127.88,127.83,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766991024824,0.05315109,127.87,127.84,0.05887386]
["bitfinex-derivatives","SOLF0:USTF0",1766991033838,0.05315109,127.87,127.84,14.24887386]
["bitfinex-derivatives","SOLF0:USTF0",1766991046246,0.05315109,127.87,127.84,21.29647386]
["bitfinex-derivatives","SOLF0:USTF0",1766991046442,0.05315109,127.87,127.85,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1766991057556,0.05315109,127.87,127.84,0.05887386]
["bitfinex-derivatives","SOLF0:USTF0",1766991058554,9.32915109,127.87,127.81,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1766991058864,9.276,127.87,127.81,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1766991059458,0.05552056,127.85,127.83,0.05414842]
["bitfinex-derivatives","SOLF0:USTF0",1766991062858,0.05552056,127.85,127.78,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766991063069,2.08552056,127.85,127.78,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766991063961,2.08552056,127.85,127.8,0.05892125]
["bitfinex-derivatives","SOLF0:USTF0",1766991066671,1.92,127.83,127.77,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766991067563,8.9685,127.83,127.77,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766991067774,0.05965208,127.81,127.79,0.05070752]
["bitfinex-derivatives","SOLF0:USTF0",1766991072078,0.05965208,127.81,127.77,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1766991073183,0.05965208,127.81,127.78,0.05611568]
["bitfinex-derivatives","SOLF0:USTF0",1766991084289,0.05965208,127.81,127.78,14.53611568]
["bitfinex-derivatives","SOLF0:USTF0",1766991091194,8.8876,127.85,127.78,14.53611568]
["bitfinex-derivatives","SOLF0:USTF0",1766991091390,8.8876,127.85,127.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991092002,94.8294044,127.86,127.78,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991092192,94.8294044,127.86,127.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991093204,0.05544728,127.85,127.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991101006,1.69544728,127.85,127.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991103706,0.05544728,127.85,127.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991108209,2.34485168,127.85,127.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991113313,0.05544728,127.85,127.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991123731,96.3894044,127.87,127.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991123732,94.8294044,127.87,127.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991123931,2.2894044,127.87,127.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991124624,7.0459,127.88,127.81,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991124830,101.8541044,127.9,127.84,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766991125727,99.5647,127.9,127.84,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766991125927,0.05601492,127.88,127.86,0.05502221]
["bitfinex-derivatives","SOLF0:USTF0",1766991128133,0.00497779,127.86,127.85,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766991128320,0.05601492,127.88,127.85,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1766991129135,0.05601492,127.88,127.85,13.55553393]
["bitfinex-derivatives","SOLF0:USTF0",1766991143639,0.05601492,127.88,127.81,9.3384044]
["bitfinex-derivatives","SOLF0:USTF0",1766991143640,2.2894044,127.87,127.83,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766991144741,0.0506083,127.86,127.84,0.05243644]
["bitfinex-derivatives","SOLF0:USTF0",1766991145043,0.0506083,127.86,127.83,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766991145246,2.2894044,127.85,127.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1766991145944,2.2894044,127.85,127.81,0.05936974]
["bitfinex-derivatives","SOLF0:USTF0",1766991146145,2.2894044,127.84,127.81,0.05936974]
["bitfinex-derivatives","SOLF0:USTF0",1766991146330,2.2894044,127.84,127.77,99.551]
["bitfinex-derivatives","SOLF0:USTF0",1766991146535,2.2894044,127.84,127.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1766991146942,2.2894044,127.84,127.79,0.05062842]
["bitfinex-derivatives","SOLF0:USTF0",1766991147245,2.2894044,127.84,127.8,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766991148545,19.9067,127.86,127.8,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766991148546,3.57714445,127.85,127.8,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766991149139,0.05080846,127.84,127.81,0.05861011]
["bitfinex-derivatives","SOLF0:USTF0",1766991151449,0.05080846,127.84,127.81,13.29861011]
["bitfinex-derivatives","SOLF0:USTF0",1766991163257,0.00080846,127.84,127.81,13.29861011]
["bitfinex-derivatives","SOLF0:USTF0",1766991165757,0.00080846,127.84,127.81,0.05861011]
["bitfinex-derivatives","SOLF0:USTF0",1766991165958,0.00080846,127.84,127.79,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766991167054,0.00080846,127.84,127.8,0.05904578]
["bitfinex-derivatives","SOLF0:USTF0",1766991167359,7.04840846,127.84,127.8,0.05904578]
["bitfinex-derivatives","SOLF0:USTF0",1766991167957,7.04840846,127.84,127.8,13.50904578]
["bitfinex-derivatives","SOLF0:USTF0",1766991168257,7.0482,127.83,127.8,13.50904578]
["bitfinex-derivatives","SOLF0:USTF0",1766991168458,7.0482,127.83,127.8,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766991168845,0.00080846,127.84,127.8,4.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766991169459,0.00080846,127.84,127.81,0.05066831]
["bitfinex-derivatives","SOLF0:USTF0",1766991169757,215.8097,127.88,127.81,0.05066831]
["bitfinex-derivatives","SOLF0:USTF0",1766991170148,13.69,127.88,127.81,0.05066831]
["bitfinex-derivatives","SOLF0:USTF0",1766991170549,0.05548427,127.86,127.82,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766991170749,0.05548427,127.86,127.83,13.34099067]
["bitfinex-derivatives","SOLF0:USTF0",1766991170951,0.05009285,127.86,127.83,13.34099067]
["bitfinex-derivatives","SOLF0:USTF0",1766991171146,9.285e-05,127.86,127.83,13.34099067]
["bitfinex-derivatives","SOLF0:USTF0",1766991177070,20.7336,127.92,127.84,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1766991177963,0.05875204,127.89,127.87,0.05804867]
["bitfinex-derivatives","SOLF0:USTF0",1766991184870,13.69,127.92,127.87,14.07804867]
["bitfinex-derivatives","SOLF0:USTF0",1766991185875,0.05034943,127.91,127.87,14.07804867]
["bitfinex-derivatives","SOLF0:USTF0",1766991192071,0.05034943,127.91,127.87,9.07809741]
["bitfinex-derivatives","SOLF0:USTF0",1766991193177,0.05034943,127.91,127.88,0.05470147]
["bitfinex-derivatives","SOLF0:USTF0",1766991196977,0.00034943,127.91,127.88,10.04470147]
["bitfinex-derivatives","SOLF0:USTF0",1766991200475,21.541,127.96,127.88,10.04470147]
["bitfinex-derivatives","SOLF0:USTF0",1766991200677,14.5,127.95,127.88,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1766991201680,0.0594554,127.93,127.9,0.0496435]
["bitfinex-derivatives","SOLF0:USTF0",1766991204682,0.0594554,127.93,127.9,10.4596435]
["bitfinex-derivatives","SOLF0:USTF0",1766991207090,3.57714445,127.97,127.9,10.4596435]
["bitfinex-derivatives","SOLF0:USTF0",1766991207091,7.0407,127.97,127.9,10.4596435]
["bitfinex-derivatives","SOLF0:USTF0",1766991208184,0.05962205,127.95,127.9,10.4596435]
["bitfinex-derivatives","SOLF0:USTF0",1766991212490,9.32519932,127.97,127.9,10.4596435]
["bitfinex-derivatives","SOLF0:USTF0",1766991212991,2.28449932,127.97,127.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1766991213392,0.05861899,127.95,127.93,0.05646164]
["bitfinex-derivatives","SOLF0:USTF0",1766991213583,2.28449932,127.97,127.93,0.05646164]
["bitfinex-derivatives","SOLF0:USTF0",1766991214091,2.28449932,127.97,127.93,10.76646164]
["bitfinex-derivatives","SOLF0:USTF0",1766991214599,9.32439932,127.99,127.93,10.76646164]
["bitfinex-derivatives","SOLF0:USTF0",1766991215293,2.28449932,127.99,127.93,10.76646164]
["bitfinex-derivatives","SOLF0:USTF0",1766991215688,0.05758516,127.97,127.93,10.76646164]
["bitfinex-derivatives","SOLF0:USTF0",1766991215893,2.34208448,127.97,127.93,10.76646164]
["bitfinex-derivatives","SOLF0:USTF0",1766991217896,0.05758516,127.97,127.93,10.76646164]
["bitfinex-derivatives","SOLF0:USTF0",1766991222599,2.34208448,127.97,127.93,10.76646164]
["bitfinex-derivatives","SOLF0:USTF0",1766991223700,2.34208448,127.97,127.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1766991223701,16.78449932,127.95,127.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766991224091,2.28449932,127.93,127.86,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766991224603,0.05172629,127.91,127.88,11.17182781]
["bitfinex-derivatives","SOLF0:USTF0",1766991224899,0.00172629,127.91,127.88,11.17182781]
["bitfinex-derivatives","SOLF0:USTF0",1766991228804,124.5591,128.0,127.88,0.05182781]
["bitfinex-derivatives","SOLF0:USTF0",1766991229103,15.06,127.99,127.9,13.54449932]
["bitfinex-derivatives","SOLF0:USTF0",1766991229302,2.28449932,127.98,127.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1766991229497,22.0998,127.99,127.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1766991229697,2.28449932,127.98,127.91,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1766991229892,0.05387924,127.96,127.93,11.35864517]
["bitfinex-derivatives","SOLF0:USTF0",1766991230298,0.00387924,127.96,127.93,11.35864517]
["bitfinex-derivatives","SOLF0:USTF0",1766991237905,17.20837856,127.96,127.93,0.05864517]
["bitfinex-derivatives","SOLF0:USTF0",1766991238204,17.20837856,127.96,127.9,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766991238407,2.28449932,127.94,127.9,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766991239002,0.05985514,127.93,127.91,0.05631474]
["bitfinex-derivatives","SOLF0:USTF0",1766991239204,0.05985514,127.93,127.88,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766991240208,0.05985514,127.93,127.89,0.05426714]
["bitfinex-derivatives","SOLF0:USTF0",1766991240411,2.28449932,127.92,127.89,0.05426714]
["bitfinex-derivatives","SOLF0:USTF0",1766991241306,17.20449932,127.92,127.85,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766991241506,14.92,127.95,127.84,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766991241712,2.28449932,127.93,127.84,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766991242214,2.28449932,127.94,127.86,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1766991242512,2.28449932,127.94,127.89,0.05146177]
["bitfinex-derivatives","SOLF0:USTF0",1766991243414,0.05462409,127.93,127.89,0.05146177]
["bitfinex-derivatives","SOLF0:USTF0",1766991243713,14.97462409,127.93,127.89,0.05146177]
["bitfinex-derivatives","SOLF0:USTF0",1766991246411,14.97462409,127.93,127.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766991246616,17.20449932,127.92,127.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766991247420,0.0587513,127.9,127.88,0.05054686]
["bitfinex-derivatives","SOLF0:USTF0",1766991251915,0.0587513,127.9,127.86,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766991253126,0.0587513,127.9,127.87,0.06020724]
["bitfinex-derivatives","SOLF0:USTF0",1766991272041,7.0425,127.94,127.87,15.07470656]
["bitfinex-derivatives","SOLF0:USTF0",1766991272245,15.19,127.95,127.87,15.07470656]
["bitfinex-derivatives","SOLF0:USTF0",1766991272444,15.19,127.95,127.87,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766991273048,0.05136628,127.92,127.9,0.05232074]
["bitfinex-derivatives","SOLF0:USTF0",1766991276351,0.00136628,127.92,127.9,12.77232074]
["bitfinex-derivatives","SOLF0:USTF0",1766991277147,22.2314,127.96,127.9,12.77232074]
["bitfinex-derivatives","SOLF0:USTF0",1766991278150,0.05343699,127.94,127.9,12.77232074]
["bitfinex-derivatives","SOLF0:USTF0",1766991278850,15.24343699,127.94,127.9,0.05232074]
["bitfinex-derivatives","SOLF0:USTF0",1766991279051,15.24343699,127.94,127.88,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1766991279946,15.24343699,127.94,127.9,0.05023629]
["bitfinex-derivatives","SOLF0:USTF0",1766991280142,15.19,127.92,127.85,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1766991280548,15.19,127.92,127.83,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766991280746,7.0445,127.9,127.83,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1766991281251,0.05942853,127.88,127.85,0.05514289]
["bitfinex-derivatives","SOLF0:USTF0",1766991282152,7.0445,127.9,127.85,12.80514289]
["bitfinex-derivatives","SOLF0:USTF0",1766991283157,0.0571033,127.89,127.85,12.80514289]
["bitfinex-derivatives","SOLF0:USTF0",1766991288750,15.6171033,127.89,127.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766991288955,15.56,127.89,127.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766991289561,7.0455,127.88,127.83,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766991289762,0.04946514,127.87,127.84,0.05815576]
["bitfinex-derivatives","SOLF0:USTF0",1766991296266,0.04946514,127.87,127.82,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1766991296461,22.6055,127.88,127.82,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1766991297062,0.05022768,127.86,127.84,0.05881263]
["bitfinex-derivatives","SOLF0:USTF0",1766991299162,0.05022768,127.86,127.78,126.86012068]
["bitfinex-derivatives","SOLF0:USTF0",1766991299163,15.61022768,127.86,127.79,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766991299368,15.56,127.86,127.79,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766991299871,19.13050923,127.86,127.79,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766991300370,0.05331715,127.84,127.81,0.05762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991300568,7.10111715,127.84,127.81,0.05762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991301267,0.05331715,127.84,127.81,0.05762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991313189,0.05331715,127.84,127.81,12.97762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991317592,3.57050923,127.88,127.81,12.97762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991317593,15.55,127.88,127.81,12.97762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991318387,22.5954,127.88,127.81,12.97762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991318595,0.05280155,127.86,127.81,12.97762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991332212,15.60280155,127.86,127.81,0.05762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991332613,17.89128935,127.86,127.81,0.05762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991333613,7.0471,127.85,127.81,0.05762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991334914,22.5971,127.85,127.81,0.05762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991335514,7.0477,127.84,127.81,0.05762778]
["bitfinex-derivatives","SOLF0:USTF0",1766991335911,17.8384878,127.84,127.77,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766991337021,0.05304531,127.82,127.79,0.05291231]
["bitfinex-derivatives","SOLF0:USTF0",1766991337712,22.65174531,127.82,127.77,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1766991338719,22.65174531,127.82,127.78,0.05972194]
["bitfinex-derivatives","SOLF0:USTF0",1766991339218,15.55,127.81,127.78,0.05972194]
["bitfinex-derivatives","SOLF0:USTF0",1766991339420,15.55,127.81,127.75,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766991340516,0.05699076,127.79,127.77,0.05929131]
["bitfinex-derivatives","SOLF0:USTF0",1766991342517,0.05699076,127.79,127.74,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766991342723,15.60699076,127.79,127.74,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766991343723,15.60699076,127.79,127.75,0.05482911]
["bitfinex-derivatives","SOLF0:USTF0",1766991344620,17.8384878,127.78,127.71,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766991344820,2.2884878,127.76,127.71,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766991345719,0.05069483,127.75,127.72,0.05286617]
["bitfinex-derivatives","SOLF0:USTF0",1766991350620,15.15069483,127.75,127.72,0.05286617]
["bitfinex-derivatives","SOLF0:USTF0",1766991350822,17.3884878,127.74,127.69,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1766991351730,17.3884878,127.74,127.7,0.05419206]
["bitfinex-derivatives","SOLF0:USTF0",1766991354935,24.4416878,127.74,127.7,0.05419206]
["bitfinex-derivatives","SOLF0:USTF0",1766991355325,17.3884878,127.74,127.7,0.05419206]
["bitfinex-derivatives","SOLF0:USTF0",1766991358936,15.1,127.74,127.7,0.05419206]
["bitfinex-derivatives","SOLF0:USTF0",1766991360329,22.1531,127.74,127.7,0.05419206]
["bitfinex-derivatives","SOLF0:USTF0",1766991361639,24.2321878,127.73,127.67,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766991361834,14.89,127.7,127.63,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1766991362733,0.05175963,127.68,127.65,0.0507819]
["bitfinex-derivatives","SOLF0:USTF0",1766991364435,14.89,127.71,127.65,19.6188819]
["bitfinex-derivatives","SOLF0:USTF0",1766991365338,0.05618993,127.69,127.66,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766991365730,14.89,127.73,127.66,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766991365930,17.1784878,127.73,127.66,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766991366633,0.05774671,127.71,127.68,0.05052443]
["bitfinex-derivatives","SOLF0:USTF0",1766991371240,0.05774671,127.71,127.68,12.43052443]
["bitfinex-derivatives","SOLF0:USTF0",1766991371440,21.9431,127.75,127.68,14.71901223]
["bitfinex-derivatives","SOLF0:USTF0",1766991371645,14.89,127.74,127.68,14.71901223]
["bitfinex-derivatives","SOLF0:USTF0",1766991372347,0.05153694,127.72,127.68,14.71901223]
["bitfinex-derivatives","SOLF0:USTF0",1766991372647,0.05153694,127.72,127.68,21.77541223]
["bitfinex-derivatives","SOLF0:USTF0",1766991374546,0.05153694,127.72,127.68,19.48692443]
["bitfinex-derivatives","SOLF0:USTF0",1766991377041,0.05153694,127.72,127.68,21.77541223]
["bitfinex-derivatives","SOLF0:USTF0",1766991377847,0.00153694,127.72,127.69,19.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766991378149,0.00153694,127.72,127.7,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1766991379744,16.06,127.76,127.71,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1766991380751,0.05351061,127.75,127.72,0.05185756]
["bitfinex-derivatives","SOLF0:USTF0",1766991383250,0.00351061,127.75,127.72,21.54454536]
["bitfinex-derivatives","SOLF0:USTF0",1766991384543,0.00351061,127.75,127.72,0.05185756]
["bitfinex-derivatives","SOLF0:USTF0",1766991387046,16.06351061,127.75,127.72,0.00185756]
["bitfinex-derivatives","SOLF0:USTF0",1766991390647,0.00351061,127.75,127.72,12.09185756]
["bitfinex-derivatives","SOLF0:USTF0",1766991390950,9.39556874,183.71,127.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766991390951,16.06,127.85,127.76,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766991391144,16.06,127.85,127.77,14.3784878]
["bitfinex-derivatives","SOLF0:USTF0",1766991391641,16.06,127.85,127.77,21.4294878]
["bitfinex-derivatives","SOLF0:USTF0",1766991391847,0.05109626,127.82,127.8,0.05583186]
["bitfinex-derivatives","SOLF0:USTF0",1766991395554,6.814e-05,127.8,127.78,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766991395853,0.05109626,127.82,127.78,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766991396044,0.05109626,127.82,127.78,19.1308]
["bitfinex-derivatives","SOLF0:USTF0",1766991396544,0.05109626,127.82,127.79,0.05403497]
["bitfinex-derivatives","SOLF0:USTF0",1766991398751,16.06,127.85,127.79,19.12423497]
["bitfinex-derivatives","SOLF0:USTF0",1766991399657,0.0498906,127.83,127.79,19.12423497]
["bitfinex-derivatives","SOLF0:USTF0",1766991400351,16.06,127.85,127.79,19.12423497]
["bitfinex-derivatives","SOLF0:USTF0",1766991401454,0.05969826,127.83,127.79,19.12423497]
["bitfinex-derivatives","SOLF0:USTF0",1766991402060,16.06,127.87,127.8,19.0395]
["bitfinex-derivatives","SOLF0:USTF0",1766991402250,16.06,127.87,127.81,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1766991402756,16.06,127.87,127.81,19.0291]
["bitfinex-derivatives","SOLF0:USTF0",1766991403157,0.06015726,127.85,127.83,0.05203827]
["bitfinex-derivatives","SOLF0:USTF0",1766991406066,0.06015726,127.85,127.83,0.00203827]
["bitfinex-derivatives","SOLF0:USTF0",1766991406260,15.56015726,127.85,127.83,0.00203827]
["bitfinex-derivatives","SOLF0:USTF0",1766991408564,15.5,127.84,127.77,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1766991409172,15.5,127.83,127.77,19.0314]
["bitfinex-derivatives","SOLF0:USTF0",1766991409459,15.5,127.83,127.79,0.05084223]
["bitfinex-derivatives","SOLF0:USTF0",1766991409672,0.05095739,127.81,127.79,0.05084223]
["bitfinex-derivatives","SOLF0:USTF0",1766991418670,16.19095739,127.81,127.79,0.00084223]
["bitfinex-derivatives","SOLF0:USTF0",1766991422868,0.49915777,127.79,127.75,19.0225]
["bitfinex-derivatives","SOLF0:USTF0",1766991423069,16.14,127.81,127.75,19.0225]
["bitfinex-derivatives","SOLF0:USTF0",1766991423979,0.04940411,127.79,127.77,0.05328409]
["bitfinex-derivatives","SOLF0:USTF0",1766991433978,16.14,127.83,127.77,11.88328409]
["bitfinex-derivatives","SOLF0:USTF0",1766991434171,16.14,127.83,127.77,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766991435176,0.05271986,127.81,127.79,0.05890507]
["bitfinex-derivatives","SOLF0:USTF0",1766991443191,15.26271986,127.81,127.75,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1766991443387,15.26271986,127.81,127.75,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1766991444290,15.26271986,127.81,127.77,0.05381306]
["bitfinex-derivatives","SOLF0:USTF0",1766991444590,22.31221986,127.81,127.77,0.05381306]
["bitfinex-derivatives","SOLF0:USTF0",1766991448093,22.2599,127.8,127.77,0.05381306]
["bitfinex-derivatives","SOLF0:USTF0",1766991455289,22.2605,127.79,127.77,0.00381306]
["bitfinex-derivatives","SOLF0:USTF0",1766991455495,15.21,127.78,127.77,0.00381306]
["bitfinex-derivatives","SOLF0:USTF0",1766991459300,0.49618694,127.76,127.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766991459496,15.21,127.78,127.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766991460405,0.05546296,127.77,127.74,0.05057608]
["bitfinex-derivatives","SOLF0:USTF0",1766991463696,7.0505,127.79,127.74,11.38057608]
["bitfinex-derivatives","SOLF0:USTF0",1766991464201,22.2605,127.79,127.74,11.38057608]
["bitfinex-derivatives","SOLF0:USTF0",1766991464802,0.05363821,127.78,127.74,11.38057608]
["bitfinex-derivatives","SOLF0:USTF0",1766991481513,0.05363821,127.78,127.74,18.43367608]
["bitfinex-derivatives","SOLF0:USTF0",1766991481720,15.39,127.82,127.74,11.38057608]
["bitfinex-derivatives","SOLF0:USTF0",1766991481915,15.39,127.82,127.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766991482613,15.39,127.82,127.77,10.52652747]
["bitfinex-derivatives","SOLF0:USTF0",1766991483622,0.05614353,127.81,127.77,10.52652747]
["bitfinex-derivatives","SOLF0:USTF0",1766991488327,0.05614353,127.81,127.77,17.57792747]
["bitfinex-derivatives","SOLF0:USTF0",1766991488633,0.05614353,127.81,127.78,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766991500144,24.72805869,127.84,127.78,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1766991501234,0.05863494,127.82,127.8,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1766991504843,21.8269,127.86,127.8,9.76419759]
["bitfinex-derivatives","SOLF0:USTF0",1766991505039,14.78,127.85,127.8,9.76419759]
["bitfinex-derivatives","SOLF0:USTF0",1766991505847,0.05003383,127.84,127.8,9.76419759]
["bitfinex-derivatives","SOLF0:USTF0",1766991507048,14.83003383,127.84,127.8,9.76419759]
["bitfinex-derivatives","SOLF0:USTF0",1766991507441,17.12049252,127.84,127.8,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1766991509349,24.16809252,127.84,127.8,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1766991510346,21.87763383,127.84,127.8,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1766991511852,14.83003383,127.84,127.8,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1766991549389,0.05003383,127.84,127.8,7.68419759]
["bitfinex-derivatives","SOLF0:USTF0",1766991550780,0.05003383,127.84,127.8,14.73399759]
["bitfinex-derivatives","SOLF0:USTF0",1766991558897,0.05003383,127.84,127.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766991559196,13.22,127.86,127.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766991559992,0.05672036,127.85,127.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766991560396,0.05672036,127.85,127.81,14.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766991560590,0.05672036,127.85,127.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766991563589,0.05672036,127.85,127.81,14.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766991570303,0.05672036,127.85,127.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1766991574608,0.05672036,127.85,127.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1766991574807,13.22,127.86,127.83,7.098457]
["bitfinex-derivatives","SOLF0:USTF0",1766991575005,13.44,127.88,127.83,6.790357]
["bitfinex-derivatives","SOLF0:USTF0",1766991575202,13.44,127.88,127.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766991575908,0.0524058,127.87,127.84,0.05198559]
["bitfinex-derivatives","SOLF0:USTF0",1766991576598,0.0524058,127.87,127.84,7.09948559]
["bitfinex-derivatives","SOLF0:USTF0",1766991582316,0.0524058,127.87,127.84,0.05198559]
["bitfinex-derivatives","SOLF0:USTF0",1766991586515,12.6824058,127.87,127.84,0.00198559]
["bitfinex-derivatives","SOLF0:USTF0",1766991601631,0.0524058,127.87,127.84,0.00198559]
["bitfinex-derivatives","SOLF0:USTF0",1766991605338,12.2124058,127.87,127.84,0.00198559]
["bitfinex-derivatives","SOLF0:USTF0",1766991609145,0.0524058,127.87,127.84,0.00198559]
["bitfinex-derivatives","SOLF0:USTF0",1766991609343,12.16,127.86,127.8,12.53012749]
["bitfinex-derivatives","SOLF0:USTF0",1766991609541,12.16,127.86,127.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1766991609940,12.16,127.86,127.8,12.2496]
["bitfinex-derivatives","SOLF0:USTF0",1766991610439,0.05072235,127.84,127.82,0.05288573]
["bitfinex-derivatives","SOLF0:USTF0",1766991610649,12.16,127.86,127.82,0.05288573]
["bitfinex-derivatives","SOLF0:USTF0",1766991611746,0.05499772,127.85,127.82,0.05288573]
["bitfinex-derivatives","SOLF0:USTF0",1766991613951,12.21499772,127.85,127.82,0.00288573]
["bitfinex-derivatives","SOLF0:USTF0",1766991617040,21.54910415,127.85,127.82,0.00288573]
["bitfinex-derivatives","SOLF0:USTF0",1766991617250,12.51,127.84,127.77,14.38122749]
["bitfinex-derivatives","SOLF0:USTF0",1766991617450,12.51,127.84,127.77,19.36122749]
["bitfinex-derivatives","SOLF0:USTF0",1766991618151,12.56324175,127.82,127.79,0.05183729]
["bitfinex-derivatives","SOLF0:USTF0",1766991624254,14.85024818,127.82,127.79,0.00183729]
["bitfinex-derivatives","SOLF0:USTF0",1766991624847,12.56324175,127.82,127.79,0.00183729]
["bitfinex-derivatives","SOLF0:USTF0",1766991634464,19.61194175,127.82,127.79,0.00183729]
["bitfinex-derivatives","SOLF0:USTF0",1766991634662,12.51,127.81,127.79,0.00183729]
["bitfinex-derivatives","SOLF0:USTF0",1766991635162,0.05324175,127.82,127.79,0.00183729]
["bitfinex-derivatives","SOLF0:USTF0",1766991638769,0.05324175,127.82,127.79,2.28884372]
["bitfinex-derivatives","SOLF0:USTF0",1766991639063,0.05324175,127.82,127.79,13.80914372]
["bitfinex-derivatives","SOLF0:USTF0",1766991639259,12.51,127.86,127.8,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766991640059,12.51,127.86,127.79,9.33730643]
["bitfinex-derivatives","SOLF0:USTF0",1766991640259,0.05681694,127.84,127.81,0.0555278]
["bitfinex-derivatives","SOLF0:USTF0",1766991643662,7.0454,127.89,127.81,11.4547278]
["bitfinex-derivatives","SOLF0:USTF0",1766991643867,7.0454,127.89,127.81,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766991644654,0.05813427,127.86,127.84,0.05577968]
["bitfinex-derivatives","SOLF0:USTF0",1766991645664,7.0442,127.91,127.84,5.69577968]
["bitfinex-derivatives","SOLF0:USTF0",1766991645866,11.99,127.9,127.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766991646267,11.99,127.89,127.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1766991646469,11.99,127.89,127.81,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1766991646663,0.05284613,127.86,127.84,0.05176199]
["bitfinex-derivatives","SOLF0:USTF0",1766991646964,0.05279871,127.86,127.84,0.05176199]
["bitfinex-derivatives","SOLF0:USTF0",1766991649973,11.99,127.87,127.84,0.05176199]
["bitfinex-derivatives","SOLF0:USTF0",1766991651276,11.99,127.89,127.84,0.05176199]
["bitfinex-derivatives","SOLF0:USTF0",1766991651779,11.99,127.89,127.84,7.09936199]
["bitfinex-derivatives","SOLF0:USTF0",1766991652078,11.99,127.89,127.84,12.61936199]
["bitfinex-derivatives","SOLF0:USTF0",1766991653170,11.31,127.91,127.85,12.5269]
["bitfinex-derivatives","SOLF0:USTF0",1766991654276,0.04987333,127.89,127.85,12.5269]
["bitfinex-derivatives","SOLF0:USTF0",1766991655277,0.04987333,127.89,127.86,0.05640764]
["bitfinex-derivatives","SOLF0:USTF0",1766991656576,0.04987333,127.89,127.86,5.48640764]
["bitfinex-derivatives","SOLF0:USTF0",1766991657579,3.561e-05,127.91,127.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1766991658172,10.61576134,127.96,127.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766991658372,7.0412,127.96,127.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1766991658574,0.05673433,127.94,127.91,0.00378559]
["bitfinex-derivatives","SOLF0:USTF0",1766991659576,11.36673433,127.94,127.91,0.00378559]
["bitfinex-derivatives","SOLF0:USTF0",1766991660290,11.31,127.93,127.84,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766991661182,0.05384493,127.9,127.87,0.05537242]
["bitfinex-derivatives","SOLF0:USTF0",1766991661381,11.36384493,127.9,127.87,0.05537242]
["bitfinex-derivatives","SOLF0:USTF0",1766991670089,0.05384493,127.9,127.87,0.05537242]
["bitfinex-derivatives","SOLF0:USTF0",1766991676494,0.05384493,127.9,127.87,11.59537242]
["bitfinex-derivatives","SOLF0:USTF0",1766991677692,0.05384493,127.9,127.87,18.64127242]
["bitfinex-derivatives","SOLF0:USTF0",1766991678586,11.4,127.92,127.87,18.64127242]
["bitfinex-derivatives","SOLF0:USTF0",1766991679595,0.0571278,127.91,127.87,18.64127242]
["bitfinex-derivatives","SOLF0:USTF0",1766991685903,0.0571278,127.91,127.87,111.10127242]
["bitfinex-derivatives","SOLF0:USTF0",1766991690810,0.0571278,127.91,127.87,11.59537242]
["bitfinex-derivatives","SOLF0:USTF0",1766991691015,11.4571278,127.91,127.87,92.51537242]
["bitfinex-derivatives","SOLF0:USTF0",1766991699411,11.4571278,127.91,127.86,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766991699606,11.4571278,127.91,127.84,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1766991699811,11.4571278,127.91,127.84,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1766991700505,11.4571278,127.91,127.86,0.0573599]
["bitfinex-derivatives","SOLF0:USTF0",1766991700706,18.4446,127.9,127.86,0.0573599]
["bitfinex-derivatives","SOLF0:USTF0",1766991701511,11.4,127.89,127.86,0.0573599]
["bitfinex-derivatives","SOLF0:USTF0",1766991704229,11.4,127.89,127.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766991705317,0.04995733,127.88,127.85,0.05963861]
["bitfinex-derivatives","SOLF0:USTF0",1766991707620,11.18995733,127.88,127.85,0.05963861]
["bitfinex-derivatives","SOLF0:USTF0",1766991708512,11.18995733,127.88,127.82,2.28659816]
["bitfinex-derivatives","SOLF0:USTF0",1766991708823,11.18995733,127.88,127.81,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1766991709023,11.18995733,127.88,127.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1766991709024,18.1873,127.85,127.79,20.88472719]
["bitfinex-derivatives","SOLF0:USTF0",1766991709229,18.1873,127.85,127.79,106.03659816]
["bitfinex-derivatives","SOLF0:USTF0",1766991709525,0.05404018,127.83,127.81,0.05676557]
["bitfinex-derivatives","SOLF0:USTF0",1766991711827,18.24224018,127.83,127.77,106.03659816]
["bitfinex-derivatives","SOLF0:USTF0",1766991712027,11.14,127.82,127.77,103.75]
["bitfinex-derivatives","SOLF0:USTF0",1766991712725,11.14,127.82,127.78,0.05864431]
["bitfinex-derivatives","SOLF0:USTF0",1766991713712,18.1888,127.82,127.78,0.05864431]
["bitfinex-derivatives","SOLF0:USTF0",1766991721425,11.2,127.81,127.78,0.05864431]
["bitfinex-derivatives","SOLF0:USTF0",1766991721731,11.2,127.8,127.75,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766991722626,0.05855257,127.79,127.76,0.05911643]
["bitfinex-derivatives","SOLF0:USTF0",1766991723226,11.25855257,127.79,127.73,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1766991724120,11.25855257,127.79,127.75,0.05837154]
["bitfinex-derivatives","SOLF0:USTF0",1766991724722,7.0511,127.78,127.75,0.05837154]
["bitfinex-derivatives","SOLF0:USTF0",1766991725329,18.2511,127.78,127.75,0.05837154]
["bitfinex-derivatives","SOLF0:USTF0",1766991727425,11.2,127.78,127.75,0.05837154]
["bitfinex-derivatives","SOLF0:USTF0",1766991727620,0.05855257,127.79,127.75,12.08837154]
["bitfinex-derivatives","SOLF0:USTF0",1766991730723,7.049,127.82,127.75,12.08837154]
["bitfinex-derivatives","SOLF0:USTF0",1766991731129,18.249,127.82,127.75,12.08837154]
["bitfinex-derivatives","SOLF0:USTF0",1766991731631,0.05982428,127.8,127.75,12.08837154]
["bitfinex-derivatives","SOLF0:USTF0",1766991732736,0.05982428,127.8,127.75,19.14097154]
["bitfinex-derivatives","SOLF0:USTF0",1766991735632,0.05982428,127.8,127.76,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766991735836,0.05982428,127.8,127.77,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766991739336,18.1081,127.84,127.77,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766991739537,18.1081,127.84,127.78,13.39659816]
["bitfinex-derivatives","SOLF0:USTF0",1766991740241,0.0582063,127.82,127.8,0.04948765]
["bitfinex-derivatives","SOLF0:USTF0",1766991747945,0.45051235,127.8,127.78,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766991748143,0.0582063,127.82,127.78,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766991748947,0.0582063,127.82,127.79,0.05301287]
["bitfinex-derivatives","SOLF0:USTF0",1766991750248,11.06,127.85,127.79,11.16301287]
["bitfinex-derivatives","SOLF0:USTF0",1766991751349,0.04970145,127.83,127.79,11.16301287]
["bitfinex-derivatives","SOLF0:USTF0",1766991752640,11.06,127.94,127.86,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766991752842,11.06,127.96,127.89,13.39659816]
["bitfinex-derivatives","SOLF0:USTF0",1766991753244,2.28659816,127.99,127.91,18.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766991753245,11.06,127.98,127.91,18.1536]
["bitfinex-derivatives","SOLF0:USTF0",1766991753450,11.06,127.98,127.91,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766991753646,0.05314141,127.96,127.93,0.05739548]
["bitfinex-derivatives","SOLF0:USTF0",1766991760957,0.05314141,127.96,127.91,18.1534]
["bitfinex-derivatives","SOLF0:USTF0",1766991760958,0.05314141,127.96,127.91,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766991762057,0.05314141,127.96,127.92,0.05793348]
["bitfinex-derivatives","SOLF0:USTF0",1766991771161,11.11314141,127.96,127.92,0.05793348]
["bitfinex-derivatives","SOLF0:USTF0",1766991771361,11.11314141,127.96,127.89,18.4144]
["bitfinex-derivatives","SOLF0:USTF0",1766991771664,11.06,128.02,127.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766991772572,0.05259068,128.0,127.98,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1766991789077,103.46,128.02,127.98,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1766991790178,0.05271736,128.01,127.98,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1766991790379,0.05271736,128.01,127.98,6.92198247]
["bitfinex-derivatives","SOLF0:USTF0",1766991791585,0.05271736,128.01,127.98,0.05198247]
["bitfinex-derivatives","SOLF0:USTF0",1766991792685,11.01271736,128.01,127.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766991793490,11.01271736,128.01,127.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766991793686,10.96,127.99,127.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766991793986,18.0005,127.97,127.93,0.05166194]
["bitfinex-derivatives","SOLF0:USTF0",1766991794189,10.96,127.96,127.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766991794481,92.4,127.95,127.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766991794683,103.36,127.95,127.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766991794888,10.96,127.94,127.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1766991795280,0.05593185,127.93,127.9,0.05102176]
["bitfinex-derivatives","SOLF0:USTF0",1766991800590,12.06593185,127.93,127.9,0.05102176]
["bitfinex-derivatives","SOLF0:USTF0",1766991800790,12.01,127.91,127.81,7.32812903]
["bitfinex-derivatives","SOLF0:USTF0",1766991800992,3.5688418,127.87,127.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766991801289,104.41,127.86,127.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766991801494,12.01,127.86,127.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766991801679,12.01,127.86,127.81,0.05013319]
["bitfinex-derivatives","SOLF0:USTF0",1766991801680,12.01,127.84,127.81,0.05013319]
["bitfinex-derivatives","SOLF0:USTF0",1766991801886,104.43,127.84,127.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766991802191,12.01,127.82,127.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766991802381,104.43,127.82,127.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766991802788,0.04963891,127.8,127.78,0.05699198]
["bitfinex-derivatives","SOLF0:USTF0",1766991803386,12.05963891,127.8,127.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766991803789,92.42,127.79,127.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766991803990,104.43,127.79,127.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766991804293,12.01,127.79,127.7,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1766991804489,92.44,127.78,127.73,0.05045948]
["bitfinex-derivatives","SOLF0:USTF0",1766991804684,0.05157824,127.76,127.73,0.05045948]
["bitfinex-derivatives","SOLF0:USTF0",1766991805995,12.06157824,127.76,127.73,0.05045948]
["bitfinex-derivatives","SOLF0:USTF0",1766991807293,104.52157824,127.76,127.73,0.05045948]
["bitfinex-derivatives","SOLF0:USTF0",1766991808087,12.01,127.75,127.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766991809196,12.01,127.75,127.71,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1766991809197,0.04989551,127.73,127.71,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1766991811691,12.01,127.78,127.71,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1766991811900,12.01,127.76,127.71,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1766991812200,12.01,127.76,127.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766991812894,12.01,127.76,127.72,0.05343039]
["bitfinex-derivatives","SOLF0:USTF0",1766991812895,0.04996339,127.74,127.72,0.05343039]
["bitfinex-derivatives","SOLF0:USTF0",1766991813395,15.5788418,127.73,127.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766991813600,108.0988418,127.73,127.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766991813894,12.01,127.73,127.65,14.3979]
["bitfinex-derivatives","SOLF0:USTF0",1766991814098,104.53,127.73,127.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1766991814502,0.05345426,127.71,127.68,0.0505474]
["bitfinex-derivatives","SOLF0:USTF0",1766991816096,12.06345426,127.71,127.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766991816299,12.01,127.71,127.64,14.4285]
["bitfinex-derivatives","SOLF0:USTF0",1766991816499,12.01,127.71,127.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1766991816992,12.01,127.71,127.67,0.05745735]
["bitfinex-derivatives","SOLF0:USTF0",1766991817199,0.0558416,127.69,127.67,0.05745735]
["bitfinex-derivatives","SOLF0:USTF0",1766991819904,0.0558416,127.69,127.61,113.3892418]
["bitfinex-derivatives","SOLF0:USTF0",1766991819905,12.2,127.67,127.56,112.68081619]
["bitfinex-derivatives","SOLF0:USTF0",1766991820108,12.2,127.65,127.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1766991820400,12.2,127.65,127.56,14.5827]
["bitfinex-derivatives","SOLF0:USTF0",1766991820599,12.2,127.64,127.56,14.5827]
["bitfinex-derivatives","SOLF0:USTF0",1766991820801,92.56,127.66,127.59,7.5781044]
["bitfinex-derivatives","SOLF0:USTF0",1766991821709,0.05637496,127.64,127.59,14.6392044]
["bitfinex-derivatives","SOLF0:USTF0",1766991822297,0.05637496,127.64,127.6,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1766991822503,104.78,127.67,127.59,7.5781044]
["bitfinex-derivatives","SOLF0:USTF0",1766991822708,104.78,127.67,127.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766991823103,12.2,127.67,127.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766991823502,12.2,127.69,127.62,7.54545305]
["bitfinex-derivatives","SOLF0:USTF0",1766991823698,92.58,127.68,127.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766991824103,12.2,127.69,127.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766991824602,0.05299645,127.67,127.64,0.05580177]
["bitfinex-derivatives","SOLF0:USTF0",1766991828909,11.33299645,127.67,127.6,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1766991829215,11.33299645,127.67,127.6,14.6605]
["bitfinex-derivatives","SOLF0:USTF0",1766991829913,11.33299645,127.67,127.62,0.0507371]
["bitfinex-derivatives","SOLF0:USTF0",1766991833112,0.05299645,127.67,127.62,7.6907371]
["bitfinex-derivatives","SOLF0:USTF0",1766991833514,11.28,127.7,127.62,7.6907371]
["bitfinex-derivatives","SOLF0:USTF0",1766991833714,11.28,127.7,127.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766991834517,11.28,127.7,127.65,0.05069799]
["bitfinex-derivatives","SOLF0:USTF0",1766991834725,13.57408131,127.7,127.65,0.05069799]
["bitfinex-derivatives","SOLF0:USTF0",1766991835622,0.05861324,127.69,127.65,0.05069799]
["bitfinex-derivatives","SOLF0:USTF0",1766991840440,12.07,127.72,127.65,7.77069799]
["bitfinex-derivatives","SOLF0:USTF0",1766991840628,12.07,127.72,127.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766991840822,12.07,127.72,127.66,10.01408131]
["bitfinex-derivatives","SOLF0:USTF0",1766991841040,12.07,127.72,127.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766991841523,0.05332571,127.7,127.68,0.05673837]
["bitfinex-derivatives","SOLF0:USTF0",1766991842529,12.12332571,127.7,127.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766991843435,12.12332571,127.7,127.65,0.05055966]
["bitfinex-derivatives","SOLF0:USTF0",1766991844729,12.12332571,127.7,127.65,7.10865966]
["bitfinex-derivatives","SOLF0:USTF0",1766991845337,12.12332571,127.7,127.66,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1766991846730,0.05332571,127.7,127.66,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1766991846939,0.05332571,127.7,127.65,7.88055966]
["bitfinex-derivatives","SOLF0:USTF0",1766991847136,2.29408131,127.76,127.67,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766991847337,2.29408131,127.74,127.67,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766991847736,2.29408131,127.75,127.67,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766991848130,0.05307512,127.72,127.7,7.1050277]
["bitfinex-derivatives","SOLF0:USTF0",1766991848333,2.29408131,127.77,127.7,11.5198277]
["bitfinex-derivatives","SOLF0:USTF0",1766991848937,2.29408131,127.77,127.7,18.5746277]
["bitfinex-derivatives","SOLF0:USTF0",1766991849146,14.36408131,127.77,127.7,11.5198277]
["bitfinex-derivatives","SOLF0:USTF0",1766991849340,0.05437661,127.75,127.7,11.5198277]
["bitfinex-derivatives","SOLF0:USTF0",1766991850438,0.05437661,127.75,127.72,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1766991852344,0.00437661,127.75,127.72,18.5242]
["bitfinex-derivatives","SOLF0:USTF0",1766991852743,0.00437661,127.75,127.7,18.5746277]
["bitfinex-derivatives","SOLF0:USTF0",1766991853145,0.00437661,127.75,127.71,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766991854737,0.00437661,127.75,127.7,11.5198277]
["bitfinex-derivatives","SOLF0:USTF0",1766991855553,0.00437661,127.75,127.7,18.5751277]
["bitfinex-derivatives","SOLF0:USTF0",1766991866851,12.11437661,127.75,127.7,11.5198277]
["bitfinex-derivatives","SOLF0:USTF0",1766991871065,12.11,127.74,127.68,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1766991871256,12.11,127.74,127.67,18.9066]
["bitfinex-derivatives","SOLF0:USTF0",1766991871854,12.11,127.74,127.68,18.9063]
["bitfinex-derivatives","SOLF0:USTF0",1766991872054,0.05466913,127.72,127.7,0.05358549]
["bitfinex-derivatives","SOLF0:USTF0",1766991887773,12.85466913,127.72,127.7,0.00358549]
["bitfinex-derivatives","SOLF0:USTF0",1766991887980,12.85466913,127.72,127.65,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766991888174,12.8,127.71,127.64,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1766991888365,3.6364766,127.72,127.63,14.38692903]
["bitfinex-derivatives","SOLF0:USTF0",1766991888366,12.8,127.69,127.63,14.38692903]
["bitfinex-derivatives","SOLF0:USTF0",1766991888572,12.8,127.69,127.63,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1766991888972,0.05194116,127.67,127.65,0.05686199]
["bitfinex-derivatives","SOLF0:USTF0",1766991893985,105.4,127.71,127.65,0.05686199]
["bitfinex-derivatives","SOLF0:USTF0",1766991894383,12.8,127.7,127.65,0.05686199]
["bitfinex-derivatives","SOLF0:USTF0",1766991895086,0.05602169,127.69,127.65,0.05686199]
["bitfinex-derivatives","SOLF0:USTF0",1766991896683,12.85602169,127.69,127.65,0.05686199]
["bitfinex-derivatives","SOLF0:USTF0",1766991899187,19.91192169,127.69,127.65,0.05686199]
["bitfinex-derivatives","SOLF0:USTF0",1766991899388,12.61,127.68,127.6,19.9005]
["bitfinex-derivatives","SOLF0:USTF0",1766991900175,12.61,127.67,127.6,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1766991900380,0.05913353,127.65,127.62,0.05636527]
["bitfinex-derivatives","SOLF0:USTF0",1766991909092,12.61,127.69,127.62,19.95606527]
["bitfinex-derivatives","SOLF0:USTF0",1766991909299,12.61,127.74,127.65,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1766991909995,0.05041306,127.71,127.68,0.05449328]
["bitfinex-derivatives","SOLF0:USTF0",1766991922799,11.98041306,127.71,127.68,0.00449328]
["bitfinex-derivatives","SOLF0:USTF0",1766991923197,11.98041306,127.71,127.64,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766991923391,15.56222053,127.71,127.64,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766991923596,11.93,127.7,127.63,19.1587]
["bitfinex-derivatives","SOLF0:USTF0",1766991923801,11.93,127.69,127.63,19.1587]
["bitfinex-derivatives","SOLF0:USTF0",1766991924394,0.05087659,127.67,127.65,0.05086881]
["bitfinex-derivatives","SOLF0:USTF0",1766991929305,7.0559,127.69,127.65,0.05086881]
["bitfinex-derivatives","SOLF0:USTF0",1766991929603,11.93,127.71,127.65,0.05086881]
["bitfinex-derivatives","SOLF0:USTF0",1766991929806,7.0556,127.7,127.65,0.05086881]
["bitfinex-derivatives","SOLF0:USTF0",1766991930106,18.9856,127.7,127.65,0.05086881]
["bitfinex-derivatives","SOLF0:USTF0",1766991930310,0.05038432,127.69,127.65,0.05086881]
["bitfinex-derivatives","SOLF0:USTF0",1766991936313,0.05038432,127.69,127.65,12.15086881]
["bitfinex-derivatives","SOLF0:USTF0",1766991946317,0.05038432,127.69,127.65,19.20866881]
["bitfinex-derivatives","SOLF0:USTF0",1766991947806,0.05038432,127.69,127.66,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766991948012,11.93,127.71,127.66,20.0475]
["bitfinex-derivatives","SOLF0:USTF0",1766991949106,0.05884597,127.7,127.66,20.0475]
["bitfinex-derivatives","SOLF0:USTF0",1766991953619,0.05884597,127.7,127.66,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766991954116,13.25,127.73,127.66,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766991954513,13.25,127.73,127.67,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1766991954713,13.25,127.73,127.67,19.8168]
["bitfinex-derivatives","SOLF0:USTF0",1766991955112,0.05433256,127.71,127.69,0.05785608]
["bitfinex-derivatives","SOLF0:USTF0",1766991957617,2.29348216,127.74,127.69,12.81785608]
["bitfinex-derivatives","SOLF0:USTF0",1766991958721,0.05239761,127.73,127.69,12.81785608]
["bitfinex-derivatives","SOLF0:USTF0",1766991963220,13.25,127.72,127.69,0.05785608]
["bitfinex-derivatives","SOLF0:USTF0",1766991963626,15.54348216,127.72,127.69,0.05785608]
["bitfinex-derivatives","SOLF0:USTF0",1766991964731,22.59778216,127.72,127.69,0.05785608]
["bitfinex-derivatives","SOLF0:USTF0",1766991964934,22.59778216,127.72,127.65,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766991965925,0.05357531,127.7,127.67,0.05389333]
["bitfinex-derivatives","SOLF0:USTF0",1766991968032,13.25,127.69,127.67,0.00389333]
["bitfinex-derivatives","SOLF0:USTF0",1766991969535,22.60018216,127.68,127.63,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766991970340,13.25,127.67,127.61,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1766991970632,0.05895105,127.65,127.63,0.05948447]
["bitfinex-derivatives","SOLF0:USTF0",1766991971036,0.05895105,127.65,127.61,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766991971543,7.11715105,127.65,127.61,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766991971750,0.05895105,127.65,127.61,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766991972139,0.05895105,127.65,127.62,0.06003893]
["bitfinex-derivatives","SOLF0:USTF0",1766991982754,0.05895105,127.65,127.62,13.01003893]
["bitfinex-derivatives","SOLF0:USTF0",1766991983851,20.356,127.69,127.62,13.01003893]
["bitfinex-derivatives","SOLF0:USTF0",1766991984051,20.356,127.69,127.63,15.24348216]
["bitfinex-derivatives","SOLF0:USTF0",1766991984355,22.64948216,127.69,127.63,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766991984947,0.05881152,127.67,127.65,0.05365784]
["bitfinex-derivatives","SOLF0:USTF0",1766991989750,13.35881152,127.67,127.65,0.00365784]
["bitfinex-derivatives","SOLF0:USTF0",1766991989955,15.65229368,127.67,127.61,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766991990848,15.59348216,127.65,127.6,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766991991558,20.3587,127.64,127.6,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1766991991853,0.05589386,127.63,127.61,0.05480118]
["bitfinex-derivatives","SOLF0:USTF0",1766991992957,0.05589386,127.63,127.57,20.0122]
["bitfinex-derivatives","SOLF0:USTF0",1766991992958,15.64937602,127.63,127.57,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766991993858,15.64937602,127.63,127.59,0.05998238]
["bitfinex-derivatives","SOLF0:USTF0",1766991994159,13.35589386,127.63,127.59,0.05998238]
["bitfinex-derivatives","SOLF0:USTF0",1766991994456,20.41519386,127.63,127.59,0.05998238]
["bitfinex-derivatives","SOLF0:USTF0",1766991999261,0.05589386,127.63,127.59,0.05998238]
["bitfinex-derivatives","SOLF0:USTF0",1766991999457,0.05589386,127.63,127.59,13.00998238]
["bitfinex-derivatives","SOLF0:USTF0",1766992001168,0.05589386,127.63,127.59,0.05998238]
["bitfinex-derivatives","SOLF0:USTF0",1766992001369,13.35589386,127.63,127.59,0.05998238]
["bitfinex-derivatives","SOLF0:USTF0",1766992001769,15.64937602,127.63,127.59,0.05998238]
["bitfinex-derivatives","SOLF0:USTF0",1766992004680,13.35589386,127.63,127.59,0.05998238]
["bitfinex-derivatives","SOLF0:USTF0",1766992005575,20.41509386,127.63,127.59,0.05998238]
["bitfinex-derivatives","SOLF0:USTF0",1766992011583,12.73,127.62,127.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1766992012377,12.73,127.62,127.57,20.1525]
["bitfinex-derivatives","SOLF0:USTF0",1766992012579,0.05589386,127.63,127.58,20.20757183]
["bitfinex-derivatives","SOLF0:USTF0",1766992012783,0.05020238,127.62,127.58,20.20757183]
["bitfinex-derivatives","SOLF0:USTF0",1766992013283,0.05020238,127.62,127.59,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766992013788,20.4181,127.66,127.59,19.1014]
["bitfinex-derivatives","SOLF0:USTF0",1766992013990,13.36,127.65,127.59,19.1014]
["bitfinex-derivatives","SOLF0:USTF0",1766992014689,13.36,127.67,127.61,12.09312194]
["bitfinex-derivatives","SOLF0:USTF0",1766992015682,20.417,127.67,127.61,12.09312194]
["bitfinex-derivatives","SOLF0:USTF0",1766992015877,0.04992813,127.65,127.61,12.09312194]
["bitfinex-derivatives","SOLF0:USTF0",1766992017386,0.04992813,127.65,127.61,19.15332194]
["bitfinex-derivatives","SOLF0:USTF0",1766992018682,0.04992813,127.65,127.61,12.09312194]
["bitfinex-derivatives","SOLF0:USTF0",1766992019078,0.04992813,127.65,127.61,0.05312194]
["bitfinex-derivatives","SOLF0:USTF0",1766992021095,0.04992813,127.65,127.61,12.09312194]
["bitfinex-derivatives","SOLF0:USTF0",1766992022082,20.4169,127.68,127.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766992022277,13.36,127.68,127.62,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766992023193,0.0548948,127.66,127.64,0.05847339]
["bitfinex-derivatives","SOLF0:USTF0",1766992023994,7.056,127.69,127.64,0.05847339]
["bitfinex-derivatives","SOLF0:USTF0",1766992024194,20.416,127.69,127.64,0.05847339]
["bitfinex-derivatives","SOLF0:USTF0",1766992024892,0.05170039,127.68,127.64,0.05847339]
["bitfinex-derivatives","SOLF0:USTF0",1766992034400,13.41170039,127.68,127.64,0.05847339]
["bitfinex-derivatives","SOLF0:USTF0",1766992036798,0.05170039,127.68,127.65,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766992036998,7.0556,127.7,127.65,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766992037199,20.0556,127.7,127.65,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766992037896,0.05046308,127.69,127.66,0.05448799]
["bitfinex-derivatives","SOLF0:USTF0",1766992038296,13.05046308,127.69,127.66,0.05448799]
["bitfinex-derivatives","SOLF0:USTF0",1766992041805,13.0,127.71,127.66,12.29448799]
["bitfinex-derivatives","SOLF0:USTF0",1766992043011,0.05217734,127.7,127.66,12.29448799]
["bitfinex-derivatives","SOLF0:USTF0",1766992046513,20.10747734,127.7,127.66,0.05448799]
["bitfinex-derivatives","SOLF0:USTF0",1766992047405,13.05217734,127.7,127.66,0.05448799]
["bitfinex-derivatives","SOLF0:USTF0",1766992047808,0.05217734,127.7,127.66,0.05448799]
["bitfinex-derivatives","SOLF0:USTF0",1766992049808,0.05217734,127.7,127.66,12.29448799]
["bitfinex-derivatives","SOLF0:USTF0",1766992050008,0.05217734,127.7,127.66,19.35198799]
["bitfinex-derivatives","SOLF0:USTF0",1766992050216,0.05217734,127.7,127.67,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766992050621,7.0537,127.73,127.67,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766992050822,13.0,127.74,127.68,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766992051615,20.0531,127.74,127.68,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766992051817,20.0531,127.74,127.7,0.05695306]
["bitfinex-derivatives","SOLF0:USTF0",1766992051818,0.05443356,127.72,127.7,0.05695306]
["bitfinex-derivatives","SOLF0:USTF0",1766992057920,13.05443356,127.72,127.66,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766992058316,20.10873356,127.72,127.66,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1766992058922,20.10873356,127.72,127.68,0.059258]
["bitfinex-derivatives","SOLF0:USTF0",1766992069430,13.05443356,127.72,127.68,0.059258]
["bitfinex-derivatives","SOLF0:USTF0",1766992074243,0.05443356,127.72,127.68,12.549258]
["bitfinex-derivatives","SOLF0:USTF0",1766992076743,12.56443356,127.72,127.68,0.059258]
["bitfinex-derivatives","SOLF0:USTF0",1766992078536,0.05443356,127.72,127.68,19.605558]
["bitfinex-derivatives","SOLF0:USTF0",1766992078737,0.05443356,127.72,127.69,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766992080038,12.51,127.76,127.7,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766992080347,12.51,127.78,127.7,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766992081033,19.5609,127.78,127.73,0.05804548]
["bitfinex-derivatives","SOLF0:USTF0",1766992081434,12.51,127.77,127.71,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766992081749,12.51,127.77,127.63,14.55623256]
["bitfinex-derivatives","SOLF0:USTF0",1766992081750,109.7968,127.65,127.55,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766992082041,2.2930579,127.63,127.55,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766992082750,0.05287489,127.6,127.58,0.05673214]
["bitfinex-derivatives","SOLF0:USTF0",1766992087954,2.2930579,127.64,127.58,0.05673214]
["bitfinex-derivatives","SOLF0:USTF0",1766992088354,9.3519579,127.64,127.58,0.05673214]
["bitfinex-derivatives","SOLF0:USTF0",1766992088952,0.03757712,127.62,127.58,0.05673214]
["bitfinex-derivatives","SOLF0:USTF0",1766992096256,7.09817712,127.62,127.54,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992096561,2.2930579,127.61,127.54,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992097453,0.05256874,127.59,127.56,0.0579499]
["bitfinex-derivatives","SOLF0:USTF0",1766992098350,0.05256874,127.59,127.53,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992098351,2.34562664,127.59,127.53,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992098753,2.34562664,127.59,127.51,19.20278373]
["bitfinex-derivatives","SOLF0:USTF0",1766992098953,9.3554579,127.59,127.51,25.27658373]
["bitfinex-derivatives","SOLF0:USTF0",1766992099155,2.2930579,127.57,127.51,25.27658373]
["bitfinex-derivatives","SOLF0:USTF0",1766992099350,0.05893477,127.55,127.53,0.06011839]
["bitfinex-derivatives","SOLF0:USTF0",1766992117171,0.05893477,127.55,127.48,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992117376,2.2930579,127.56,127.48,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992117876,162.94655384,127.59,127.5,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992117877,111.22655384,127.59,127.5,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992118174,0.05196028,127.56,127.53,0.05159201]
["bitfinex-derivatives","SOLF0:USTF0",1766992118564,7.11586028,127.56,127.5,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992119572,7.11586028,127.56,127.52,0.0547928]
["bitfinex-derivatives","SOLF0:USTF0",1766992125479,109.9363,127.5,127.39,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992125685,115.70363379,127.49,127.39,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992125886,202.6563,127.5,127.39,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992126187,202.6563,127.5,127.38,2.2930579]
["bitfinex-derivatives","SOLF0:USTF0",1766992126188,2.2930579,127.49,127.41,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992126382,5.76531792,127.49,127.41,17.4130579]
["bitfinex-derivatives","SOLF0:USTF0",1766992126586,109.9195,127.52,127.45,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992126782,5.7657171,127.51,127.45,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992127190,212.0046579,127.54,127.45,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992127390,5.76545052,127.53,127.45,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992127693,0.05680479,127.5,127.43,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992128685,0.05680479,127.5,127.45,0.05865251]
["bitfinex-derivatives","SOLF0:USTF0",1766992129082,0.05680479,127.5,127.45,15.17865251]
["bitfinex-derivatives","SOLF0:USTF0",1766992129282,2.34986269,127.5,127.45,15.17865251]
["bitfinex-derivatives","SOLF0:USTF0",1766992129483,0.05680479,127.5,127.45,0.05865251]
["bitfinex-derivatives","SOLF0:USTF0",1766992129680,109.9797,127.45,127.31,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992129997,109.9797,127.45,127.29,220.2225]
["bitfinex-derivatives","SOLF0:USTF0",1766992129998,110.0153,127.41,127.28,110.1157]
["bitfinex-derivatives","SOLF0:USTF0",1766992130289,2.2930579,127.37,127.25,110.1433]
["bitfinex-derivatives","SOLF0:USTF0",1766992130477,110.0429,127.38,127.27,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992130677,113.64320168,127.38,127.28,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1766992130890,0.05345242,127.34,127.31,0.0598795]
["bitfinex-derivatives","SOLF0:USTF0",1766992131287,0.05345242,127.34,127.31,15.1798795]
["bitfinex-derivatives","SOLF0:USTF0",1766992131582,110.0309,127.39,127.31,15.1798795]
["bitfinex-derivatives","SOLF0:USTF0",1766992131778,110.0309,127.39,127.31,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992132174,110.0399,127.38,127.31,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992132390,110.0085,127.42,127.31,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992132588,110.0085,127.42,127.34,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992132882,113.60430168,127.43,127.3,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766992132883,110.0008,127.43,127.36,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992133082,109.9777,127.45,127.35,3.60350168]
["bitfinex-derivatives","SOLF0:USTF0",1766992133284,109.9763,127.46,127.36,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992133474,109.9763,127.46,127.36,18.65350168]
["bitfinex-derivatives","SOLF0:USTF0",1766992133678,110.0066,127.42,127.29,110.1104]
["bitfinex-derivatives","SOLF0:USTF0",1766992133982,0.05226255,127.42,127.4,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1766992134192,109.978,127.45,127.4,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1766992134391,202.7432,127.47,127.4,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1766992134584,109.9632,127.47,127.4,15.10212045]
["bitfinex-derivatives","SOLF0:USTF0",1766992134883,92.78,127.51,127.4,15.10212045]
["bitfinex-derivatives","SOLF0:USTF0",1766992134884,109.931,127.51,127.4,15.10212045]
["bitfinex-derivatives","SOLF0:USTF0",1766992135089,109.9175,127.52,127.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992135287,202.6865,127.54,127.42,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992135791,202.6865,127.54,127.4,110.0173]
["bitfinex-derivatives","SOLF0:USTF0",1766992135792,0.05514804,127.49,127.47,0.05832009]
["bitfinex-derivatives","SOLF0:USTF0",1766992136188,109.9229,127.52,127.47,0.05832009]
["bitfinex-derivatives","SOLF0:USTF0",1766992136387,0.05951924,127.49,127.47,0.05832009]
["bitfinex-derivatives","SOLF0:USTF0",1766992137286,109.9065,127.54,127.47,0.05832009]
["bitfinex-derivatives","SOLF0:USTF0",1766992137486,202.6865,127.54,127.47,0.05832009]
["bitfinex-derivatives","SOLF0:USTF0",1766992137687,109.8767,127.57,127.47,15.10832009]
["bitfinex-derivatives","SOLF0:USTF0",1766992137891,109.8767,127.57,127.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992138392,0.05491249,127.53,127.51,0.05536512]
["bitfinex-derivatives","SOLF0:USTF0",1766992138991,92.78,127.58,127.51,0.05536512]
["bitfinex-derivatives","SOLF0:USTF0",1766992139191,109.8498,127.6,127.51,0.05536512]
["bitfinex-derivatives","SOLF0:USTF0",1766992139390,202.6298,127.6,127.49,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992139590,202.6298,127.6,127.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992139996,0.05640787,127.56,127.54,0.05017444]
["bitfinex-derivatives","SOLF0:USTF0",1766992140194,202.6298,127.6,127.54,0.05017444]
["bitfinex-derivatives","SOLF0:USTF0",1766992140695,202.6301,127.6,127.54,0.05017444]
["bitfinex-derivatives","SOLF0:USTF0",1766992140883,109.8675,127.58,127.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992141194,202.6275,127.58,127.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992141384,109.8763,127.57,127.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992141589,102.77486063,127.56,127.46,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992141897,0.04989313,127.52,127.5,0.05199198]
["bitfinex-derivatives","SOLF0:USTF0",1766992146890,92.76,127.56,127.5,0.05199198]
["bitfinex-derivatives","SOLF0:USTF0",1766992147790,0.04360113,127.54,127.5,15.10199198]
["bitfinex-derivatives","SOLF0:USTF0",1766992147991,99.8227,127.59,127.5,15.10199198]
["bitfinex-derivatives","SOLF0:USTF0",1766992148192,99.8227,127.59,127.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992148598,92.76,127.59,127.5,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992148900,17.07606063,127.61,127.51,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992149096,5.98180301,127.6,127.53,15.10958872]
["bitfinex-derivatives","SOLF0:USTF0",1766992149301,5.98180301,127.6,127.55,0.05447776]
["bitfinex-derivatives","SOLF0:USTF0",1766992150005,5.98180301,127.6,127.55,0.00447776]
["bitfinex-derivatives","SOLF0:USTF0",1766992150202,126.91726063,127.61,127.55,0.00447776]
["bitfinex-derivatives","SOLF0:USTF0",1766992150203,7.0612,127.61,127.55,0.00447776]
["bitfinex-derivatives","SOLF0:USTF0",1766992150700,109.81506063,127.63,127.55,15.05447776]
["bitfinex-derivatives","SOLF0:USTF0",1766992150904,5.98175215,127.62,127.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992151091,0.05,127.6,127.55,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992152090,0.05,127.6,127.56,0.05081678]
["bitfinex-derivatives","SOLF0:USTF0",1766992153404,109.8987,127.6,127.53,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992153604,7.0626,127.59,127.53,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1766992154298,0.0569548,127.57,127.55,0.06006835]
["bitfinex-derivatives","SOLF0:USTF0",1766992158507,0.0569548,127.57,127.55,16.47006835]
["bitfinex-derivatives","SOLF0:USTF0",1766992159005,0.0569548,127.57,127.55,0.06006835]
["bitfinex-derivatives","SOLF0:USTF0",1766992160508,7.1206548,127.57,127.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992160704,7.0637,127.57,127.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992161008,92.72,127.58,127.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992161513,0.05530106,127.55,127.52,0.05140942]
["bitfinex-derivatives","SOLF0:USTF0",1766992163208,7.11980106,127.55,127.52,0.05140942]
["bitfinex-derivatives","SOLF0:USTF0",1766992163714,7.11980106,127.55,127.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992164715,7.11980106,127.55,127.51,0.05321374]
["bitfinex-derivatives","SOLF0:USTF0",1766992169216,7.0651,127.54,127.51,0.00321374]
["bitfinex-derivatives","SOLF0:USTF0",1766992169610,7.0651,127.54,127.47,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992170006,7.0651,127.54,127.45,99.7894]
["bitfinex-derivatives","SOLF0:USTF0",1766992170007,92.72,127.54,127.45,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1766992170210,115.87719992,127.53,127.41,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992170411,109.9105,127.53,127.41,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992170607,0.05517767,127.48,127.46,0.05084763]
["bitfinex-derivatives","SOLF0:USTF0",1766992170808,0.05626927,127.48,127.46,0.05084763]
["bitfinex-derivatives","SOLF0:USTF0",1766992171020,0.05626927,127.48,127.41,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992172321,0.05626927,127.48,127.43,0.05109757]
["bitfinex-derivatives","SOLF0:USTF0",1766992173521,7.12466927,127.48,127.43,0.05109757]
["bitfinex-derivatives","SOLF0:USTF0",1766992175924,0.05626927,127.48,127.43,0.05109757]
["bitfinex-derivatives","SOLF0:USTF0",1766992176322,6.03658547,127.48,127.43,0.05109757]
["bitfinex-derivatives","SOLF0:USTF0",1766992176924,13.10498547,127.48,127.43,0.05109757]
["bitfinex-derivatives","SOLF0:USTF0",1766992177223,7.12466927,127.48,127.43,0.05109757]
["bitfinex-derivatives","SOLF0:USTF0",1766992177816,0.05626927,127.48,127.43,0.05109757]
["bitfinex-derivatives","SOLF0:USTF0",1766992178420,0.05626927,127.48,127.43,16.46109757]
["bitfinex-derivatives","SOLF0:USTF0",1766992181819,7.0645,127.54,127.45,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992182226,7.0645,127.54,127.44,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1766992182227,1.36540197,127.56,127.47,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992182418,202.6296,127.57,127.47,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992182815,0.0516384,127.53,127.51,0.05511432]
["bitfinex-derivatives","SOLF0:USTF0",1766992183020,109.8422,127.6,127.51,0.05511432]
["bitfinex-derivatives","SOLF0:USTF0",1766992183218,92.76,127.59,127.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992183621,7.0618,127.59,127.5,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992184130,0.05674561,127.56,127.53,0.06015751]
["bitfinex-derivatives","SOLF0:USTF0",1766992184418,202.5781,127.63,127.53,0.06015751]
["bitfinex-derivatives","SOLF0:USTF0",1766992184419,7.0611,127.6,127.54,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992184628,92.76,127.63,127.54,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992184825,7.0605,127.61,127.54,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1766992185426,0.05402397,127.59,127.56,0.0585112]
["bitfinex-derivatives","SOLF0:USTF0",1766992186225,0.05402397,127.59,127.56,17.4385112]
["bitfinex-derivatives","SOLF0:USTF0",1766992187122,0.05402397,127.59,127.56,0.0585112]
["bitfinex-derivatives","SOLF0:USTF0",1766992192830,0.05402397,127.59,127.56,17.4385112]
["bitfinex-derivatives","SOLF0:USTF0",1766992193543,7.0585,127.65,127.57,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766992194242,7.0573,127.67,127.59,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766992194642,0.05701015,127.64,127.62,0.05888562]
["bitfinex-derivatives","SOLF0:USTF0",1766992195536,92.72,127.69,127.62,0.05888562]
["bitfinex-derivatives","SOLF0:USTF0",1766992195733,202.4815,127.69,127.62,0.05888562]
["bitfinex-derivatives","SOLF0:USTF0",1766992196727,7.11124603,127.67,127.62,0.05888562]
["bitfinex-derivatives","SOLF0:USTF0",1766992196928,0.05404603,127.67,127.62,0.05888562]
["bitfinex-derivatives","SOLF0:USTF0",1766992198846,7.11114603,127.67,127.62,0.05888562]
["bitfinex-derivatives","SOLF0:USTF0",1766992200050,7.0577,127.66,127.62,0.05888562]
["bitfinex-derivatives","SOLF0:USTF0",1766992201151,0.05404603,127.67,127.62,0.05888562]
["bitfinex-derivatives","SOLF0:USTF0",1766992201351,0.05404603,127.67,127.62,17.67888562]
["bitfinex-derivatives","SOLF0:USTF0",1766992201652,0.05404603,127.67,127.63,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766992201850,0.05404603,127.67,127.64,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766992202351,0.05404603,127.67,127.65,24.678]
["bitfinex-derivatives","SOLF0:USTF0",1766992202558,0.05404603,127.67,127.66,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766992206648,208.51536802,127.76,127.66,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766992206848,115.85536802,127.76,127.66,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766992207049,109.709,127.75,127.66,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1766992207649,0.04759247,127.72,127.69,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1766992210654,7.10189247,127.72,127.69,0.05046432]
["bitfinex-derivatives","SOLF0:USTF0",1766992210852,7.10189247,127.72,127.66,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992211953,7.10189247,127.72,127.68,0.05335237]
["bitfinex-derivatives","SOLF0:USTF0",1766992212663,0.04759247,127.72,127.68,0.05335237]
["bitfinex-derivatives","SOLF0:USTF0",1766992217763,7.0525,127.76,127.68,18.85335237]
["bitfinex-derivatives","SOLF0:USTF0",1766992218062,208.46166802,127.78,127.68,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992218259,6.15396802,127.74,127.65,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992218851,0.05046432,127.71,127.68,0.05654883]
["bitfinex-derivatives","SOLF0:USTF0",1766992223473,0.00046432,127.71,127.68,18.85654883]
["bitfinex-derivatives","SOLF0:USTF0",1766992225267,2.29306962,127.78,127.7,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992225472,109.669,127.8,127.7,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992225668,2.29306962,127.78,127.7,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992225978,9.34416962,127.78,127.71,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992226168,9.34416962,127.78,127.73,0.05304329]
["bitfinex-derivatives","SOLF0:USTF0",1766992226572,7.0511,127.78,127.73,0.05304329]
["bitfinex-derivatives","SOLF0:USTF0",1766992227267,7.0503,127.8,127.73,0.05304329]
["bitfinex-derivatives","SOLF0:USTF0",1766992227469,109.6816,127.78,127.73,0.00304329]
["bitfinex-derivatives","SOLF0:USTF0",1766992227666,109.6816,127.78,127.68,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992227865,202.2816,127.78,127.68,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992228470,0.05,127.74,127.72,0.05555701]
["bitfinex-derivatives","SOLF0:USTF0",1766992228773,0.05,127.74,127.68,25.8563]
["bitfinex-derivatives","SOLF0:USTF0",1766992228971,0.05,127.74,127.69,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992229575,0.05,127.74,127.7,0.05068616]
["bitfinex-derivatives","SOLF0:USTF0",1766992232787,7.1033,127.74,127.7,0.05068616]
["bitfinex-derivatives","SOLF0:USTF0",1766992233987,92.6,127.78,127.7,18.85068616]
["bitfinex-derivatives","SOLF0:USTF0",1766992234179,168.88166885,127.81,127.7,18.85068616]
["bitfinex-derivatives","SOLF0:USTF0",1766992234180,1.36272859,127.81,127.7,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992234490,6.13644026,127.83,127.74,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992234781,109.6034,127.88,127.76,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992234782,115.74454026,127.87,127.76,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992234969,109.6081,127.87,127.76,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992235171,0.05379138,127.83,127.76,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992235774,0.05379138,127.83,127.8,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992235973,7.0452,127.89,127.8,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1766992236187,202.1689,127.92,127.81,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992236387,7.0442,127.91,127.82,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992237086,0.0560099,127.88,127.85,0.05708485]
["bitfinex-derivatives","SOLF0:USTF0",1766992237980,12.13658373,127.94,127.87,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992238190,12.13658373,127.94,127.86,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1766992238985,12.13658373,127.94,127.87,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992239188,12.13658373,127.94,127.89,18.85124023]
["bitfinex-derivatives","SOLF0:USTF0",1766992240281,12.13658373,127.94,127.89,0.05124023]
["bitfinex-derivatives","SOLF0:USTF0",1766992241085,12.13658373,127.94,127.89,18.85124023]
["bitfinex-derivatives","SOLF0:USTF0",1766992241984,12.13658373,127.94,127.89,0.05124023]
["bitfinex-derivatives","SOLF0:USTF0",1766992242387,12.13658373,127.94,127.89,18.85124023]
["bitfinex-derivatives","SOLF0:USTF0",1766992243794,12.13658373,127.94,127.89,0.05124023]
["bitfinex-derivatives","SOLF0:USTF0",1766992244290,19.17898373,127.94,127.89,0.05124023]
["bitfinex-derivatives","SOLF0:USTF0",1766992246513,7.0429,127.93,127.89,0.05124023]
["bitfinex-derivatives","SOLF0:USTF0",1766992246997,7.0429,127.93,127.86,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1766992248008,0.05241414,127.91,127.88,0.05306411]
["bitfinex-derivatives","SOLF0:USTF0",1766992254213,7.09631414,127.91,127.83,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992254517,109.564,127.92,127.83,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992254901,202.044,127.92,127.83,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992255309,0.05639506,127.89,127.83,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992255614,0.05639506,127.89,127.81,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992255815,109.5883,127.89,127.81,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992256003,92.48,127.9,127.81,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992256308,0.00248219,127.87,127.84,18.6971803]
["bitfinex-derivatives","SOLF0:USTF0",1766992258616,0.00248219,127.87,127.85,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992259910,0.00248219,127.87,127.86,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992260812,0.00248219,127.87,127.84,0.0571803]
["bitfinex-derivatives","SOLF0:USTF0",1766992264422,0.00248219,127.87,127.84,18.6971803]
["bitfinex-derivatives","SOLF0:USTF0",1766992265416,0.00248219,127.87,127.84,0.0571803]
["bitfinex-derivatives","SOLF0:USTF0",1766992266725,7.04848219,127.87,127.84,0.0571803]
["bitfinex-derivatives","SOLF0:USTF0",1766992267116,7.04848219,127.87,127.81,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992267521,7.0466,127.86,127.81,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992268128,7.0475,127.85,127.82,0.05390935]
["bitfinex-derivatives","SOLF0:USTF0",1766992268425,0.05005324,127.85,127.82,0.05390935]
["bitfinex-derivatives","SOLF0:USTF0",1766992269620,7.0477,127.84,127.78,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1766992269818,7.0477,127.84,127.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992270614,0.05306013,127.83,127.8,0.0550581]
["bitfinex-derivatives","SOLF0:USTF0",1766992272718,7.0488,127.82,127.75,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992272919,3.57691455,127.85,127.76,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1766992273624,0.05830691,127.82,127.79,0.05391152]
["bitfinex-derivatives","SOLF0:USTF0",1766992281228,92.5,127.86,127.79,0.05391152]
["bitfinex-derivatives","SOLF0:USTF0",1766992282222,0.0583204,127.84,127.79,0.05391152]
["bitfinex-derivatives","SOLF0:USTF0",1766992283234,0.0583204,127.84,127.79,19.52391152]
["bitfinex-derivatives","SOLF0:USTF0",1766992283631,7.1060204,127.84,127.79,19.52391152]
["bitfinex-derivatives","SOLF0:USTF0",1766992285331,7.0482,127.83,127.79,19.52391152]
["bitfinex-derivatives","SOLF0:USTF0",1766992285527,0.0583204,127.84,127.79,19.52391152]
["bitfinex-derivatives","SOLF0:USTF0",1766992285927,7.1060204,127.84,127.79,19.52391152]
["bitfinex-derivatives","SOLF0:USTF0",1766992290334,0.0583204,127.84,127.79,19.52391152]
["bitfinex-derivatives","SOLF0:USTF0",1766992292436,14.0887,127.9,127.79,19.52391152]
["bitfinex-derivatives","SOLF0:USTF0",1766992292437,3.57691455,127.92,127.8,23.04691455]
["bitfinex-derivatives","SOLF0:USTF0",1766992292739,96.09691455,127.92,127.81,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992293136,7.0444,127.9,127.83,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992293436,217.78479828,127.94,127.86,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992294438,0.05287947,127.91,127.89,0.05276157]
["bitfinex-derivatives","SOLF0:USTF0",1766992294839,0.05287947,127.91,127.86,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992295839,0.05287947,127.91,127.87,19.52290015]
["bitfinex-derivatives","SOLF0:USTF0",1766992298438,0.05287947,127.91,127.87,0.05290015]
["bitfinex-derivatives","SOLF0:USTF0",1766992299541,7.0449,127.89,127.87,0.05290015]
["bitfinex-derivatives","SOLF0:USTF0",1766992303043,7.0449,127.89,127.77,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1766992303044,7.0455,127.88,127.83,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992304044,0.05102199,127.87,127.84,0.05455286]
["bitfinex-derivatives","SOLF0:USTF0",1766992304233,0.05102199,127.87,127.84,19.52455286]
["bitfinex-derivatives","SOLF0:USTF0",1766992305348,7.0446,127.9,127.84,19.52455286]
["bitfinex-derivatives","SOLF0:USTF0",1766992305646,7.0446,127.9,127.84,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992306343,0.05012353,127.88,127.86,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1766992309336,0.00012353,127.88,127.86,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1766992314757,0.00012353,127.88,127.86,21.01259318]
["bitfinex-derivatives","SOLF0:USTF0",1766992315355,0.00012353,127.88,127.86,0.05259318]
["bitfinex-derivatives","SOLF0:USTF0",1766992315556,0.00012353,127.88,127.86,21.01259318]
["bitfinex-derivatives","SOLF0:USTF0",1766992321457,0.00012353,127.88,127.81,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766992322449,0.00012353,127.88,127.83,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992322653,7.04562353,127.88,127.83,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992323050,0.00012353,127.88,127.83,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992323566,0.00012353,127.88,127.84,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1766992333962,0.00012353,127.88,127.83,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992334165,7.04552353,127.88,127.83,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992334362,0.00012353,127.88,127.83,19.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992334568,2.28682826,127.87,127.83,19.27315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992335070,2.28682826,127.87,127.83,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992336064,0.00012353,127.88,127.83,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992336270,2.28682826,127.86,127.83,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992336672,9.33362826,127.86,127.83,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992338170,7.0468,127.86,127.83,0.05315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992339367,7.0468,127.86,127.83,0.00315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992340781,7.046,127.87,127.83,0.00315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992341170,204.38385179,127.88,127.83,0.00315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992341378,2.28682826,127.86,127.83,0.00315858]
["bitfinex-derivatives","SOLF0:USTF0",1766992341775,7.0471,127.85,127.81,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766992341969,2.28682826,127.86,127.81,5.1078]
["bitfinex-derivatives","SOLF0:USTF0",1766992342178,2.28682826,127.84,127.81,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766992342377,9.33452826,127.84,127.81,6.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766992342880,9.39018238,127.84,127.81,0.05688859]
["bitfinex-derivatives","SOLF0:USTF0",1766992344378,7.0484,127.83,127.78,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1766992344781,2.34248238,127.84,127.78,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1766992345093,7.0494,127.81,127.73,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766992345386,0.05865603,127.78,127.76,0.05081532]
["bitfinex-derivatives","SOLF0:USTF0",1766992349385,0.05865603,127.78,127.74,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1766992350386,0.05865603,127.78,127.75,0.05139414]
["bitfinex-derivatives","SOLF0:USTF0",1766992350892,2.28682826,127.77,127.71,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1766992351383,2.28682826,127.81,127.73,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1766992351787,0.05704928,127.78,127.76,0.05575281]
["bitfinex-derivatives","SOLF0:USTF0",1766992353785,2.28682826,127.81,127.76,20.61575281]
["bitfinex-derivatives","SOLF0:USTF0",1766992354994,0.05635425,127.8,127.76,20.61575281]
["bitfinex-derivatives","SOLF0:USTF0",1766992368800,9.39308251,127.8,127.76,20.61575281]
["bitfinex-derivatives","SOLF0:USTF0",1766992369007,2.34318251,127.8,127.76,20.61575281]
["bitfinex-derivatives","SOLF0:USTF0",1766992370401,92.52,127.82,127.76,20.61575281]
["bitfinex-derivatives","SOLF0:USTF0",1766992370607,2.28682826,127.83,127.76,20.61575281]
["bitfinex-derivatives","SOLF0:USTF0",1766992370806,2.28682826,127.81,127.76,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1766992371610,0.05457728,127.8,127.77,0.04943288]
["bitfinex-derivatives","SOLF0:USTF0",1766992375003,3.57820504,127.83,127.77,0.04943288]
["bitfinex-derivatives","SOLF0:USTF0",1766992375004,96.11820504,127.85,127.77,20.27943288]
["bitfinex-derivatives","SOLF0:USTF0",1766992375202,96.11820504,127.85,127.77,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992376115,0.0543876,127.82,127.8,0.0512335]
["bitfinex-derivatives","SOLF0:USTF0",1766992378216,0.4487665,127.8,127.77,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992378421,0.0543876,127.82,127.77,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992379421,0.0543876,127.82,127.78,20.28420659]
["bitfinex-derivatives","SOLF0:USTF0",1766992382513,0.0543876,127.82,127.78,0.05420659]
["bitfinex-derivatives","SOLF0:USTF0",1766992382920,3.63259264,127.82,127.71,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992383220,3.63259264,127.82,127.73,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992383221,7.0499,127.8,127.73,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992383719,7.0505,127.79,127.73,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992383907,0.05328634,127.77,127.75,0.05948466]
["bitfinex-derivatives","SOLF0:USTF0",1766992385810,0.05328634,127.77,127.73,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992386218,0.00328634,127.77,127.73,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992387320,0.00328634,127.77,127.74,20.2810583]
["bitfinex-derivatives","SOLF0:USTF0",1766992391131,0.00328634,127.77,127.72,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992391324,3.57820504,127.78,127.72,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992391725,10.62910504,127.78,127.72,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992392232,10.62910504,127.78,127.71,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1766992392233,0.05814038,127.76,127.74,0.05499854]
["bitfinex-derivatives","SOLF0:USTF0",1766992392734,10.62840504,127.8,127.74,20.28499854]
["bitfinex-derivatives","SOLF0:USTF0",1766992393534,0.0583783,127.78,127.74,20.28499854]
["bitfinex-derivatives","SOLF0:USTF0",1766992397036,7.1092783,127.78,127.74,20.28499854]
["bitfinex-derivatives","SOLF0:USTF0",1766992397331,3.63658334,127.78,127.71,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992398322,0.0583783,127.78,127.74,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992407938,3.63658334,127.78,127.73,0.05882152]
["bitfinex-derivatives","SOLF0:USTF0",1766992409540,10.68798334,127.78,127.73,0.05882152]
["bitfinex-derivatives","SOLF0:USTF0",1766992409730,92.56,127.77,127.73,0.05882152]
["bitfinex-derivatives","SOLF0:USTF0",1766992409934,3.57820504,127.75,127.73,0.05882152]
["bitfinex-derivatives","SOLF0:USTF0",1766992410144,3.63837785,127.75,127.7,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992410441,0.06017281,127.75,127.7,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992410639,7.11277281,127.75,127.7,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992411132,7.11277281,127.75,127.71,0.05097449]
["bitfinex-derivatives","SOLF0:USTF0",1766992411949,92.56,127.74,127.71,0.05097449]
["bitfinex-derivatives","SOLF0:USTF0",1766992413340,99.6134,127.74,127.67,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992413842,92.58,127.73,127.67,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992414541,92.58,127.73,127.69,22.21301055]
["bitfinex-derivatives","SOLF0:USTF0",1766992414739,92.58,127.74,127.69,22.21301055]
["bitfinex-derivatives","SOLF0:USTF0",1766992415440,0.00490144,127.73,127.69,22.21301055]
["bitfinex-derivatives","SOLF0:USTF0",1766992416040,3.57820504,127.8,127.69,22.21301055]
["bitfinex-derivatives","SOLF0:USTF0",1766992416238,3.57820504,127.8,127.69,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992416239,96.15820504,127.8,127.69,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992416635,92.58,127.8,127.72,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992417037,92.58,127.8,127.71,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1766992417038,0.05393807,127.77,127.75,0.06017428]
["bitfinex-derivatives","SOLF0:USTF0",1766992423143,0.05393807,127.77,127.73,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992424045,0.05393807,127.77,127.74,0.05470632]
["bitfinex-derivatives","SOLF0:USTF0",1766992426944,0.05393807,127.77,127.74,21.19470632]
["bitfinex-derivatives","SOLF0:USTF0",1766992430043,3.63214311,127.77,127.7,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992430248,96.19214311,127.77,127.7,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992430552,0.05393807,127.77,127.7,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992430944,0.05393807,127.77,127.72,21.19189951]
["bitfinex-derivatives","SOLF0:USTF0",1766992431138,0.05969063,127.76,127.72,21.19189951]
["bitfinex-derivatives","SOLF0:USTF0",1766992431339,0.05969063,127.76,127.73,0.05954346]
["bitfinex-derivatives","SOLF0:USTF0",1766992437050,0.05969063,127.76,127.73,22.70954346]
["bitfinex-derivatives","SOLF0:USTF0",1766992439348,0.05969063,127.76,127.73,0.05954346]
["bitfinex-derivatives","SOLF0:USTF0",1766992439754,2.35112909,127.76,127.73,0.05954346]
["bitfinex-derivatives","SOLF0:USTF0",1766992440444,2.29143846,127.78,127.73,22.70954346]
["bitfinex-derivatives","SOLF0:USTF0",1766992441451,0.05235784,127.77,127.73,22.70954346]
["bitfinex-derivatives","SOLF0:USTF0",1766992450059,0.00235784,127.77,127.73,22.70954346]
["bitfinex-derivatives","SOLF0:USTF0",1766992459366,2.29143846,127.81,127.74,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766992460261,0.05524549,127.79,127.76,22.89953532]
["bitfinex-derivatives","SOLF0:USTF0",1766992464272,99.6087,127.83,127.76,22.89953532]
["bitfinex-derivatives","SOLF0:USTF0",1766992464574,2.29143846,127.82,127.76,22.89953532]
["bitfinex-derivatives","SOLF0:USTF0",1766992465474,0.05545479,127.8,127.76,22.89953532]
["bitfinex-derivatives","SOLF0:USTF0",1766992466573,9.39719325,127.8,127.76,0.05953532]
["bitfinex-derivatives","SOLF0:USTF0",1766992466875,2.29143846,127.78,127.73,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766992467575,7.0503,127.8,127.73,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766992467768,0.05304893,127.78,127.75,0.05842986]
["bitfinex-derivatives","SOLF0:USTF0",1766992471476,0.00304893,127.78,127.75,22.89842986]
["bitfinex-derivatives","SOLF0:USTF0",1766992481691,109.5855,127.9,127.75,25.18986832]
["bitfinex-derivatives","SOLF0:USTF0",1766992481886,2.29143846,127.85,127.75,25.13143846]
["bitfinex-derivatives","SOLF0:USTF0",1766992482085,2.29143846,127.83,127.75,25.13143846]
["bitfinex-derivatives","SOLF0:USTF0",1766992482787,7.0482,127.83,127.76,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766992482995,9.33963846,127.83,127.78,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1766992483191,2.29143846,127.83,127.78,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1766992483392,7.0477,127.84,127.78,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1766992483596,2.29143846,127.83,127.77,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1766992483895,0.05436281,127.81,127.79,0.05192003]
["bitfinex-derivatives","SOLF0:USTF0",1766992484098,0.00436281,127.81,127.79,0.05192003]
["bitfinex-derivatives","SOLF0:USTF0",1766992485591,0.00436281,127.81,127.79,21.37192003]
["bitfinex-derivatives","SOLF0:USTF0",1766992497210,3.5768859,127.87,127.79,21.37192003]
["bitfinex-derivatives","SOLF0:USTF0",1766992497413,169.08203523,127.88,127.79,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1766992498303,0.0506398,127.85,127.82,0.05793644]
["bitfinex-derivatives","SOLF0:USTF0",1766992500319,0.0006398,127.85,127.82,20.94793644]
["bitfinex-derivatives","SOLF0:USTF0",1766992500516,78.7568859,127.91,127.82,20.94793644]
["bitfinex-derivatives","SOLF0:USTF0",1766992500517,3.5768859,127.91,127.82,20.94793644]
["bitfinex-derivatives","SOLF0:USTF0",1766992500721,92.54,127.9,127.82,20.94793644]
["bitfinex-derivatives","SOLF0:USTF0",1766992500915,109.565,127.92,127.82,20.94793644]
["bitfinex-derivatives","SOLF0:USTF0",1766992501115,92.54,127.91,127.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1766992501620,0.05344001,127.88,127.85,0.05757229]
["bitfinex-derivatives","SOLF0:USTF0",1766992502520,0.05344001,127.88,127.85,21.44757229]
["bitfinex-derivatives","SOLF0:USTF0",1766992503318,0.05344001,127.88,127.85,0.05757229]
["bitfinex-derivatives","SOLF0:USTF0",1766992504826,7.09904001,127.88,127.85,0.05757229]
["bitfinex-derivatives","SOLF0:USTF0",1766992507519,0.44242771,127.84,127.83,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766992507720,7.0456,127.88,127.83,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766992508622,0.05242625,127.87,127.84,0.0527567]
["bitfinex-derivatives","SOLF0:USTF0",1766992513126,0.4472433,127.84,127.83,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766992513332,0.05242625,127.87,127.83,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1766992514127,0.05242625,127.87,127.84,0.05875273]
["bitfinex-derivatives","SOLF0:USTF0",1766992515338,7.09852625,127.87,127.84,0.05875273]
["bitfinex-derivatives","SOLF0:USTF0",1766992515633,0.05242625,127.87,127.84,0.05875273]
["bitfinex-derivatives","SOLF0:USTF0",1766992518933,0.05242625,127.87,127.84,23.58875273]
["bitfinex-derivatives","SOLF0:USTF0",1766992526738,2.91,127.86,127.75,3.5768859]
["bitfinex-derivatives","SOLF0:USTF0",1766992527338,95.41,127.86,127.75,3.5768859]
["bitfinex-derivatives","SOLF0:USTF0",1766992527643,7.0472,127.85,127.79,0.05290231]
["bitfinex-derivatives","SOLF0:USTF0",1766992528039,95.41,127.86,127.79,0.05290231]
["bitfinex-derivatives","SOLF0:USTF0",1766992528235,7.0476,127.84,127.79,0.05290231]
["bitfinex-derivatives","SOLF0:USTF0",1766992528638,0.05955577,127.83,127.79,23.58290231]
["bitfinex-derivatives","SOLF0:USTF0",1766992529447,7.10775577,127.83,127.79,23.58290231]
["bitfinex-derivatives","SOLF0:USTF0",1766992530243,0.05955577,127.83,127.79,23.58290231]
["bitfinex-derivatives","SOLF0:USTF0",1766992530655,7.0476,127.85,127.79,23.58290231]
["bitfinex-derivatives","SOLF0:USTF0",1766992531750,0.054195,127.83,127.79,23.58290231]
["bitfinex-derivatives","SOLF0:USTF0",1766992533851,0.004195,127.83,127.79,23.58290231]
["bitfinex-derivatives","SOLF0:USTF0",1766992543560,7.052395,127.83,127.79,23.58290231]
["bitfinex-derivatives","SOLF0:USTF0",1766992543758,0.004195,127.83,127.79,0.05290231]
["bitfinex-derivatives","SOLF0:USTF0",1766992543956,3.02,127.82,127.77,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766992544151,7.0493,127.81,127.77,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1766992544762,7.0493,127.81,127.77,18.5303083]
["bitfinex-derivatives","SOLF0:USTF0",1766992544966,0.05537892,127.8,127.78,0.05066761]
["bitfinex-derivatives","SOLF0:USTF0",1766992545362,0.05537892,127.8,127.7,205.8400859]
["bitfinex-derivatives","SOLF0:USTF0",1766992545564,7.0493,127.81,127.73,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1766992546458,0.05887761,127.78,127.76,0.05130287]
["bitfinex-derivatives","SOLF0:USTF0",1766992549271,7.0493,127.81,127.76,0.05130287]
["bitfinex-derivatives","SOLF0:USTF0",1766992550073,15.0593,127.81,127.76,0.05130287]
["bitfinex-derivatives","SOLF0:USTF0",1766992550461,0.05215081,127.8,127.76,0.05130287]
["bitfinex-derivatives","SOLF0:USTF0",1766992553273,0.00215081,127.8,127.76,22.00130287]
["bitfinex-derivatives","SOLF0:USTF0",1766992556073,0.00215081,127.8,127.77,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766992566389,10.23953787,127.86,127.79,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766992566784,2.28953787,127.84,127.79,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766992567393,2.28953787,127.84,127.8,0.05842822]
["bitfinex-derivatives","SOLF0:USTF0",1766992567394,0.05874051,127.83,127.8,0.05842822]
["bitfinex-derivatives","SOLF0:USTF0",1766992571399,2.28953787,127.82,127.77,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766992571695,0.05874051,127.83,127.77,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766992571898,2.28953787,127.82,127.77,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766992572397,2.28953787,127.82,127.78,22.00844143]
["bitfinex-derivatives","SOLF0:USTF0",1766992572596,0.05895893,127.81,127.78,22.00844143]
["bitfinex-derivatives","SOLF0:USTF0",1766992573898,0.05895893,127.81,127.78,0.05844143]
["bitfinex-derivatives","SOLF0:USTF0",1766992574296,2.28953787,127.8,127.74,29.0034]
["bitfinex-derivatives","SOLF0:USTF0",1766992574797,2.28953787,127.8,127.75,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766992575404,0.05800293,127.79,127.76,0.05557545]
["bitfinex-derivatives","SOLF0:USTF0",1766992576496,0.05800293,127.79,127.76,22.18557545]
["bitfinex-derivatives","SOLF0:USTF0",1766992578300,2.28953787,127.78,127.72,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992579295,0.05947147,127.76,127.74,0.05652585]
["bitfinex-derivatives","SOLF0:USTF0",1766992579490,2.28953787,127.78,127.74,0.05652585]
["bitfinex-derivatives","SOLF0:USTF0",1766992580401,0.06007328,127.77,127.74,0.05652585]
["bitfinex-derivatives","SOLF0:USTF0",1766992584206,0.06007328,127.77,127.71,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992584207,2.28953787,127.75,127.71,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992584801,10.19953787,127.75,127.69,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992585197,0.0520978,127.73,127.71,0.04997941]
["bitfinex-derivatives","SOLF0:USTF0",1766992585804,0.0520978,127.73,127.69,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992586002,2.34163567,127.73,127.69,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992586200,0.0520978,127.73,127.69,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992586798,0.0520978,127.73,127.7,22.18272723]
["bitfinex-derivatives","SOLF0:USTF0",1766992587197,0.0020978,127.73,127.7,22.18272723]
["bitfinex-derivatives","SOLF0:USTF0",1766992587799,10.18953787,127.78,127.7,24.4722651]
["bitfinex-derivatives","SOLF0:USTF0",1766992588006,10.18953787,127.78,127.7,24.41953787]
["bitfinex-derivatives","SOLF0:USTF0",1766992588214,92.56,127.79,127.71,2.28953787]
["bitfinex-derivatives","SOLF0:USTF0",1766992588411,92.56,127.79,127.72,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992588803,0.05546725,127.77,127.74,0.05383143]
["bitfinex-derivatives","SOLF0:USTF0",1766992592919,0.05546725,127.77,127.72,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992593921,0.05546725,127.77,127.73,22.18478483]
["bitfinex-derivatives","SOLF0:USTF0",1766992594415,0.05546725,127.77,127.73,0.05478483]
["bitfinex-derivatives","SOLF0:USTF0",1766992597617,8.42546725,127.77,127.73,0.05478483]
["bitfinex-derivatives","SOLF0:USTF0",1766992597824,10.65953787,127.76,127.69,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992598024,8.37,127.76,127.69,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992598225,2.28953787,127.75,127.69,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992598830,0.05613812,127.73,127.71,0.05296874]
["bitfinex-derivatives","SOLF0:USTF0",1766992601329,15.4228,127.76,127.71,0.05296874]
["bitfinex-derivatives","SOLF0:USTF0",1766992602331,0.05428652,127.75,127.71,0.05296874]
["bitfinex-derivatives","SOLF0:USTF0",1766992603633,15.51768652,127.75,127.71,0.05296874]
["bitfinex-derivatives","SOLF0:USTF0",1766992605334,15.51768652,127.75,127.7,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992605635,15.51768652,127.75,127.7,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1766992606134,15.51768652,127.75,127.71,0.0572891]
["bitfinex-derivatives","SOLF0:USTF0",1766992607936,20.454,127.74,127.68,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1766992608132,15.62953787,127.73,127.66,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1766992608538,13.35,127.72,127.66,39.69]
["bitfinex-derivatives","SOLF0:USTF0",1766992608837,0.05038022,127.7,127.68,0.05662904]
["bitfinex-derivatives","SOLF0:USTF0",1766992612741,115.32353787,127.74,127.68,0.05662904]
["bitfinex-derivatives","SOLF0:USTF0",1766992612742,15.66953787,127.74,127.68,22.83662904]
["bitfinex-derivatives","SOLF0:USTF0",1766992613735,0.05364275,127.72,127.68,22.83662904]
["bitfinex-derivatives","SOLF0:USTF0",1766992614142,0.00364275,127.72,127.68,22.83662904]
["bitfinex-derivatives","SOLF0:USTF0",1766992614340,0.00364275,127.72,127.68,25.12616691]
["bitfinex-derivatives","SOLF0:USTF0",1766992617539,0.00364275,127.72,127.68,32.18276691]
["bitfinex-derivatives","SOLF0:USTF0",1766992617735,0.00364275,127.72,127.69,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1766992621052,0.00364275,127.72,127.68,0.05662904]
["bitfinex-derivatives","SOLF0:USTF0",1766992621454,0.00364275,127.72,127.68,22.26662904]
["bitfinex-derivatives","SOLF0:USTF0",1766992634376,21.97,127.69,127.65,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1766992634666,21.97,127.69,127.57,109.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766992635062,21.97,127.68,127.57,109.8648]
["bitfinex-derivatives","SOLF0:USTF0",1766992635473,0.04952734,127.64,127.61,0.04953345]
["bitfinex-derivatives","SOLF0:USTF0",1766992636475,0.04952734,127.64,127.61,21.77953345]
["bitfinex-derivatives","SOLF0:USTF0",1766992638672,0.04952734,127.64,127.61,0.04953345]
["bitfinex-derivatives","SOLF0:USTF0",1766992641176,28.84912734,127.64,127.57,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766992641374,21.78952734,127.64,127.57,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766992641973,28.8001,127.63,127.57,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766992642168,0.05233361,127.61,127.59,0.05529257]
["bitfinex-derivatives","SOLF0:USTF0",1766992647589,114.4,127.66,127.59,21.78529257]
["bitfinex-derivatives","SOLF0:USTF0",1766992648682,0.05704432,127.64,127.59,21.78529257]
["bitfinex-derivatives","SOLF0:USTF0",1766992650198,28.7964,127.7,127.61,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766992650394,21.74,127.69,127.61,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766992651084,21.74,127.68,127.61,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766992651284,0.05100757,127.66,127.63,0.05716793]
["bitfinex-derivatives","SOLF0:USTF0",1766992655591,0.05100757,127.66,127.61,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766992656785,0.05100757,127.66,127.62,0.04947147]
["bitfinex-derivatives","SOLF0:USTF0",1766992658093,0.05100757,127.66,127.62,21.77947147]
["bitfinex-derivatives","SOLF0:USTF0",1766992661294,0.05100757,127.66,127.62,28.83977147]
["bitfinex-derivatives","SOLF0:USTF0",1766992663096,0.05100757,127.66,127.63,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766992663704,21.74,127.71,127.64,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1766992664801,0.06012267,127.69,127.66,0.05512362]
["bitfinex-derivatives","SOLF0:USTF0",1766992666400,20.99,127.72,127.66,19.83512362]
["bitfinex-derivatives","SOLF0:USTF0",1766992666796,20.99,127.74,127.66,19.83512362]
["bitfinex-derivatives","SOLF0:USTF0",1766992666996,20.99,127.74,127.68,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1766992667392,0.0590188,127.72,127.7,0.05436014]
["bitfinex-derivatives","SOLF0:USTF0",1766992675410,0.0590188,127.72,127.7,0.00436014]
["bitfinex-derivatives","SOLF0:USTF0",1766992685517,0.0590188,127.72,127.67,26.8877]
["bitfinex-derivatives","SOLF0:USTF0",1766992686318,0.0590188,127.72,127.68,0.05976325]
["bitfinex-derivatives","SOLF0:USTF0",1766992694627,0.0590188,127.72,127.68,19.88976325]
["bitfinex-derivatives","SOLF0:USTF0",1766992697729,19.0990188,127.72,127.68,0.05976325]
["bitfinex-derivatives","SOLF0:USTF0",1766992706938,28.44694249,127.72,127.65,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1766992707239,19.04,127.69,127.63,20.83282369]
["bitfinex-derivatives","SOLF0:USTF0",1766992708039,0.05299254,127.67,127.65,0.04961698]
["bitfinex-derivatives","SOLF0:USTF0",1766992710539,18.72299254,127.67,127.62,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766992710843,18.72299254,127.67,127.6,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766992711148,28.02112369,127.66,127.6,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766992711847,0.05699114,127.64,127.62,0.05178841]
["bitfinex-derivatives","SOLF0:USTF0",1766992714643,7.0577,127.68,127.62,18.59178841]
["bitfinex-derivatives","SOLF0:USTF0",1766992714843,18.32,127.69,127.62,20.8846121]
["bitfinex-derivatives","SOLF0:USTF0",1766992715745,0.05278969,127.67,127.62,18.59178841]
["bitfinex-derivatives","SOLF0:USTF0",1766992717950,18.12,127.72,127.65,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766992718947,0.05114973,127.7,127.67,0.05670597]
["bitfinex-derivatives","SOLF0:USTF0",1766992723154,0.00329403,127.67,127.65,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766992723354,27.46792369,127.72,127.65,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1766992724158,0.05300594,127.7,127.67,0.05493932]
["bitfinex-derivatives","SOLF0:USTF0",1766992726857,17.28,127.67,127.61,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766992727961,7.0567,127.69,127.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766992727962,17.33331025,127.65,127.59,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766992728150,2.29282369,127.64,127.57,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992728351,17.28,127.65,127.57,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992728655,19.57282369,127.65,127.57,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1766992728852,17.28,127.64,127.57,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766992729058,0.05440723,127.62,127.59,0.0521852]
["bitfinex-derivatives","SOLF0:USTF0",1766992729459,0.00440723,127.62,127.59,16.6621852]
["bitfinex-derivatives","SOLF0:USTF0",1766992731858,2.29282369,127.67,127.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766992732060,17.28,127.68,127.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766992732261,19.57282369,127.68,127.6,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1766992732964,0.05573446,127.65,127.63,0.05906195]
["bitfinex-derivatives","SOLF0:USTF0",1766992733957,17.28,127.68,127.63,0.05906195]
["bitfinex-derivatives","SOLF0:USTF0",1766992734260,17.28,127.68,127.63,16.43906195]
["bitfinex-derivatives","SOLF0:USTF0",1766992735066,0.0536152,127.67,127.63,16.43906195]
["bitfinex-derivatives","SOLF0:USTF0",1766992735758,0.0536152,127.67,127.63,0.05906195]
["bitfinex-derivatives","SOLF0:USTF0",1766992735954,2.34643889,127.67,127.63,0.05906195]
["bitfinex-derivatives","SOLF0:USTF0",1766992737061,2.34643889,127.67,127.63,16.43906195]
["bitfinex-derivatives","SOLF0:USTF0",1766992737062,0.0536152,127.67,127.63,16.43906195]
["bitfinex-derivatives","SOLF0:USTF0",1766992738561,0.0536152,127.67,127.63,23.49896195]
["bitfinex-derivatives","SOLF0:USTF0",1766992738757,0.0536152,127.67,127.64,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766992739973,16.5,127.71,127.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766992740475,16.5,127.69,127.63,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766992740666,18.79282369,127.68,127.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766992741066,18.84441682,127.66,127.63,0.05175298]
["bitfinex-derivatives","SOLF0:USTF0",1766992741271,16.55159313,127.66,127.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766992741463,16.5,127.65,127.59,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766992742263,0.05891675,127.63,127.61,0.05875892]
["bitfinex-derivatives","SOLF0:USTF0",1766992742869,23.5578,127.67,127.61,0.05875892]
["bitfinex-derivatives","SOLF0:USTF0",1766992743070,16.5,127.67,127.61,0.05875892]
["bitfinex-derivatives","SOLF0:USTF0",1766992743462,16.5,127.67,127.61,16.43875892]
["bitfinex-derivatives","SOLF0:USTF0",1766992743863,0.05659316,127.65,127.61,16.43875892]
["bitfinex-derivatives","SOLF0:USTF0",1766992747075,0.05659316,127.65,127.61,0.05875892]
["bitfinex-derivatives","SOLF0:USTF0",1766992747076,16.40659316,127.65,127.61,0.05875892]
["bitfinex-derivatives","SOLF0:USTF0",1766992750874,16.1,127.69,127.61,16.43875892]
["bitfinex-derivatives","SOLF0:USTF0",1766992751071,16.1,127.69,127.61,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766992751873,16.1,127.69,127.59,206.09844787]
["bitfinex-derivatives","SOLF0:USTF0",1766992751874,0.05751219,127.66,127.64,0.05137912]
["bitfinex-derivatives","SOLF0:USTF0",1766992752472,16.1,127.69,127.64,0.05137912]
["bitfinex-derivatives","SOLF0:USTF0",1766992752678,16.09,127.7,127.64,0.05137912]
["bitfinex-derivatives","SOLF0:USTF0",1766992753477,0.05257908,127.68,127.64,16.43137912]
["bitfinex-derivatives","SOLF0:USTF0",1766992753684,0.05257908,127.68,127.65,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1766992755284,16.03,127.72,127.65,23.4387]
["bitfinex-derivatives","SOLF0:USTF0",1766992756188,22.6636,127.75,127.67,15.81667815]
["bitfinex-derivatives","SOLF0:USTF0",1766992756399,15.61,127.75,127.67,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766992757282,15.61,127.75,127.7,0.0497759]
["bitfinex-derivatives","SOLF0:USTF0",1766992758290,0.05050267,127.74,127.7,0.0497759]
["bitfinex-derivatives","SOLF0:USTF0",1766992759089,15.61,127.77,127.7,15.8097759]
["bitfinex-derivatives","SOLF0:USTF0",1766992760092,0.05418288,127.75,127.7,15.8097759]
["bitfinex-derivatives","SOLF0:USTF0",1766992760596,15.66418288,127.75,127.7,0.0497759]
["bitfinex-derivatives","SOLF0:USTF0",1766992767299,0.05418288,127.75,127.7,22.8656759]
["bitfinex-derivatives","SOLF0:USTF0",1766992767599,0.05418288,127.75,127.71,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766992767992,15.36418288,127.75,127.7,0.0497759]
["bitfinex-derivatives","SOLF0:USTF0",1766992772895,15.36418288,127.75,127.7,15.8097759]
["bitfinex-derivatives","SOLF0:USTF0",1766992781111,22.41768288,127.75,127.7,15.8097759]
["bitfinex-derivatives","SOLF0:USTF0",1766992781306,15.36418288,127.75,127.7,15.8097759]
["bitfinex-derivatives","SOLF0:USTF0",1766992781507,15.36418288,127.75,127.7,22.8657759]
["bitfinex-derivatives","SOLF0:USTF0",1766992784819,15.36418288,127.75,127.71,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1766992785813,0.05418288,127.75,127.71,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1766992787019,14.4,127.73,127.66,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766992787208,14.4,127.72,127.66,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766992787818,21.455,127.72,127.66,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766992788120,0.05679749,127.7,127.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1766992789110,0.05679749,127.7,127.66,0.05232887]
["bitfinex-derivatives","SOLF0:USTF0",1766992791115,14.24679749,127.7,127.66,0.05232887]
["bitfinex-derivatives","SOLF0:USTF0",1766992791323,14.14,127.68,127.62,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766992792119,21.1973,127.68,127.62,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766992792319,0.0572142,127.66,127.64,0.05902694]
["bitfinex-derivatives","SOLF0:USTF0",1766992809132,13.6172142,127.66,127.61,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1766992809534,13.6172142,127.66,127.61,21.411]
["bitfinex-derivatives","SOLF0:USTF0",1766992809725,0.0572142,127.66,127.61,21.411]
["bitfinex-derivatives","SOLF0:USTF0",1766992810121,0.0572142,127.66,127.62,0.05071385]
["bitfinex-derivatives","SOLF0:USTF0",1766992810326,13.5272142,127.66,127.62,0.05071385]
["bitfinex-derivatives","SOLF0:USTF0",1766992811335,20.5857142,127.66,127.62,0.05071385]
["bitfinex-derivatives","SOLF0:USTF0",1766992812834,13.5272142,127.66,127.62,0.05071385]
["bitfinex-derivatives","SOLF0:USTF0",1766992813436,20.5855142,127.66,127.62,0.05071385]
["bitfinex-derivatives","SOLF0:USTF0",1766992813937,20.419,127.65,127.62,0.05071385]
["bitfinex-derivatives","SOLF0:USTF0",1766992814136,15.65529291,127.65,127.58,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766992814431,13.29,127.64,127.58,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766992814633,13.29,127.62,127.56,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766992815240,0.00282964,127.6,127.58,14.40518085]
["bitfinex-derivatives","SOLF0:USTF0",1766992815932,92.64,127.66,127.58,16.70047376]
["bitfinex-derivatives","SOLF0:USTF0",1766992816132,92.64,127.66,127.58,16.64529291]
["bitfinex-derivatives","SOLF0:USTF0",1766992816943,92.64,127.66,127.61,0.05191415]
["bitfinex-derivatives","SOLF0:USTF0",1766992817235,15.56529291,127.67,127.61,14.21191415]
["bitfinex-derivatives","SOLF0:USTF0",1766992817236,108.22529291,127.67,127.61,14.21191415]
["bitfinex-derivatives","SOLF0:USTF0",1766992817833,0.05772338,127.65,127.61,14.21191415]
["bitfinex-derivatives","SOLF0:USTF0",1766992824643,112.8873,127.68,127.61,14.21191415]
["bitfinex-derivatives","SOLF0:USTF0",1766992824835,115.18259291,127.68,127.61,14.21191415]
["bitfinex-derivatives","SOLF0:USTF0",1766992825640,0.05181871,127.66,127.61,14.21191415]
["bitfinex-derivatives","SOLF0:USTF0",1766992828145,15.45711162,127.66,127.61,14.21191415]
["bitfinex-derivatives","SOLF0:USTF0",1766992831551,0.05181871,127.66,127.62,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992836047,0.00181871,127.66,127.62,21.2203]
["bitfinex-derivatives","SOLF0:USTF0",1766992836254,0.00181871,127.66,127.63,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992836645,20.0558,127.71,127.63,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992836842,15.27529291,127.7,127.63,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992837046,15.27529291,127.7,127.64,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1766992837755,0.05420919,127.68,127.66,0.05036021]
["bitfinex-derivatives","SOLF0:USTF0",1766992845555,0.00420919,127.68,127.66,14.57036021]
["bitfinex-derivatives","SOLF0:USTF0",1766992846256,15.09529291,127.72,127.66,14.57036021]
["bitfinex-derivatives","SOLF0:USTF0",1766992846557,7.0549,127.73,127.66,14.57036021]
["bitfinex-derivatives","SOLF0:USTF0",1766992847248,0.05936998,127.71,127.66,14.57036021]
["bitfinex-derivatives","SOLF0:USTF0",1766992847660,0.05936998,127.71,127.66,21.62846021]
["bitfinex-derivatives","SOLF0:USTF0",1766992847854,0.05936998,127.71,127.67,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766992848958,22.17909291,127.74,127.68,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766992849157,15.12529291,127.74,127.68,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766992849862,0.05479798,127.72,127.7,0.05290976]
["bitfinex-derivatives","SOLF0:USTF0",1766992851656,0.05479798,127.72,127.7,0.00290976]
["bitfinex-derivatives","SOLF0:USTF0",1766992852063,0.49709024,127.7,127.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766992852361,22.12989291,127.73,127.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766992852560,12.68,127.72,127.66,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766992852956,0.04964264,127.7,127.68,0.05597793]
["bitfinex-derivatives","SOLF0:USTF0",1766992855161,12.68,127.72,127.68,0.05597793]
["bitfinex-derivatives","SOLF0:USTF0",1766992855162,114.61959291,127.74,127.68,0.05597793]
["bitfinex-derivatives","SOLF0:USTF0",1766992856153,0.05200941,127.72,127.68,0.05597793]
["bitfinex-derivatives","SOLF0:USTF0",1766992857667,14.95730232,127.72,127.65,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992857856,14.90529291,127.72,127.65,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992858056,14.84529291,127.7,127.63,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992858660,0.0593711,127.68,127.65,0.05432177]
["bitfinex-derivatives","SOLF0:USTF0",1766992860165,2.35466401,127.68,127.65,0.05432177]
["bitfinex-derivatives","SOLF0:USTF0",1766992860960,2.35466401,127.68,127.61,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992860961,12.46,127.67,127.61,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992861156,2.29529291,127.66,127.61,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992861564,2.29529291,127.66,127.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1766992861565,14.74529291,127.66,127.59,21.5319]
["bitfinex-derivatives","SOLF0:USTF0",1766992862070,0.05236821,127.64,127.61,0.05126811]
["bitfinex-derivatives","SOLF0:USTF0",1766992863760,2.34766112,127.64,127.61,0.05126811]
["bitfinex-derivatives","SOLF0:USTF0",1766992864370,9.40726112,127.64,127.61,0.05126811]
["bitfinex-derivatives","SOLF0:USTF0",1766992864869,2.34766112,127.64,127.61,0.05126811]
["bitfinex-derivatives","SOLF0:USTF0",1766992865671,0.05236821,127.64,127.61,0.05126811]
["bitfinex-derivatives","SOLF0:USTF0",1766992865873,2.34766112,127.64,127.61,0.05126811]
["bitfinex-derivatives","SOLF0:USTF0",1766992867977,0.05236821,127.64,127.61,0.05126811]
["bitfinex-derivatives","SOLF0:USTF0",1766992868173,2.34766112,127.64,127.61,0.05126811]
["bitfinex-derivatives","SOLF0:USTF0",1766992868576,0.05236821,127.64,127.61,0.05126811]
["bitfinex-derivatives","SOLF0:USTF0",1766992869075,0.05236821,127.64,127.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992869076,15.89793176,127.62,127.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992869670,12.3,127.61,127.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992870180,0.0507816,127.59,127.57,0.0493994]
["bitfinex-derivatives","SOLF0:USTF0",1766992871069,12.29,127.63,127.57,14.5193994]
["bitfinex-derivatives","SOLF0:USTF0",1766992872181,0.05036805,127.61,127.57,14.5193994]
["bitfinex-derivatives","SOLF0:USTF0",1766992874979,12.3,127.65,127.59,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1766992875672,12.28,127.61,127.55,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1766992876080,0.05289233,127.59,127.57,0.04967212]
["bitfinex-derivatives","SOLF0:USTF0",1766992876281,0.00289233,127.59,127.57,0.04967212]
["bitfinex-derivatives","SOLF0:USTF0",1766992877074,0.00289233,127.59,127.55,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1766992877582,0.00289233,127.59,127.55,99.7242]
["bitfinex-derivatives","SOLF0:USTF0",1766992877882,0.00289233,127.59,127.55,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1766992878072,0.00289233,127.59,127.56,0.0502383]
["bitfinex-derivatives","SOLF0:USTF0",1766992878473,202.4561,127.66,127.56,0.0502383]
["bitfinex-derivatives","SOLF0:USTF0",1766992878474,13.83,127.77,127.56,23.6002383]
["bitfinex-derivatives","SOLF0:USTF0",1766992878676,13.83,127.77,127.68,3.58793176]
["bitfinex-derivatives","SOLF0:USTF0",1766992878871,13.83,127.77,127.69,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766992879679,0.05075323,127.74,127.72,0.05692354]
["bitfinex-derivatives","SOLF0:USTF0",1766992883892,0.05075323,127.74,127.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1766992884082,0.05075323,127.74,127.68,99.6969]
["bitfinex-derivatives","SOLF0:USTF0",1766992885090,0.05075323,127.74,127.7,0.05405532]
["bitfinex-derivatives","SOLF0:USTF0",1766992885394,13.88075323,127.74,127.63,3.58793176]
["bitfinex-derivatives","SOLF0:USTF0",1766992885586,13.83,127.74,127.63,3.58793176]
["bitfinex-derivatives","SOLF0:USTF0",1766992885777,13.83,127.74,127.62,202.4625]
["bitfinex-derivatives","SOLF0:USTF0",1766992885978,13.83,127.72,127.62,202.4625]
["bitfinex-derivatives","SOLF0:USTF0",1766992886178,13.83,127.72,127.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1766992886383,0.05571079,127.69,127.67,0.04972645]
["bitfinex-derivatives","SOLF0:USTF0",1766992887685,13.88571079,127.69,127.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766992888894,0.05571079,127.69,127.65,0.05125056]
["bitfinex-derivatives","SOLF0:USTF0",1766992891500,13.88571079,127.69,127.65,0.05125056]
["bitfinex-derivatives","SOLF0:USTF0",1766992899410,13.88571079,127.69,127.65,0.00125056]
["bitfinex-derivatives","SOLF0:USTF0",1766992905509,20.94241079,127.69,127.65,0.00125056]
["bitfinex-derivatives","SOLF0:USTF0",1766992905812,17.95,127.68,127.65,0.00125056]
["bitfinex-derivatives","SOLF0:USTF0",1766992906601,17.95,127.67,127.65,0.00125056]
["bitfinex-derivatives","SOLF0:USTF0",1766992907206,17.95,127.67,127.63,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1766992907207,25.0078,127.67,127.63,0.00125056]
["bitfinex-derivatives","SOLF0:USTF0",1766992907610,17.95,127.66,127.63,0.00125056]
["bitfinex-derivatives","SOLF0:USTF0",1766992908316,18.00829467,127.66,127.63,0.00547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992916523,25.06679467,127.66,127.63,0.00547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992917822,18.00829467,127.66,127.63,0.00547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992921027,92.71829467,127.66,127.63,0.00547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992924030,0.05829467,127.66,127.63,0.00547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992926034,7.0571,127.69,127.63,19.70547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992926233,120.0171,127.69,127.63,19.70547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992926434,7.0572,127.68,127.63,19.70547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992926630,27.3572,127.68,127.63,19.70547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992927137,0.05306145,127.67,127.63,19.70547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992927523,0.05306145,127.67,127.63,0.00547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992927834,20.3,127.66,127.63,0.00547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992936135,21.66,127.65,127.63,0.00547141]
["bitfinex-derivatives","SOLF0:USTF0",1766992937036,21.66,127.65,127.58,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1766992937740,99.7184,127.66,127.56,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1766992937741,21.66,127.62,127.56,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1766992937939,21.66,127.62,127.58,0.05622493]
["bitfinex-derivatives","SOLF0:USTF0",1766992937940,0.05798173,127.6,127.58,0.05622493]
["bitfinex-derivatives","SOLF0:USTF0",1766992942653,21.66,127.64,127.58,21.05622493]
["bitfinex-derivatives","SOLF0:USTF0",1766992942842,21.66,127.64,127.58,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1766992943041,21.66,127.64,127.56,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1766992943851,0.05418853,127.61,127.59,0.05530613]
["bitfinex-derivatives","SOLF0:USTF0",1766992946545,21.66,127.64,127.59,21.05530613]
["bitfinex-derivatives","SOLF0:USTF0",1766992947554,0.05453528,127.63,127.59,28.11740613]
["bitfinex-derivatives","SOLF0:USTF0",1766992947848,0.05453528,127.63,127.59,21.05530613]
["bitfinex-derivatives","SOLF0:USTF0",1766992948044,21.71453528,127.63,127.59,0.05530613]
["bitfinex-derivatives","SOLF0:USTF0",1766992948948,28.77443528,127.63,127.59,0.05530613]
["bitfinex-derivatives","SOLF0:USTF0",1766992950044,0.05453528,127.63,127.59,21.05530613]
["bitfinex-derivatives","SOLF0:USTF0",1766992959057,21.66,127.67,127.59,23.3505561]
["bitfinex-derivatives","SOLF0:USTF0",1766992959354,21.66,127.67,127.59,23.29524997]
["bitfinex-derivatives","SOLF0:USTF0",1766992960044,0.05454079,127.64,127.59,23.29524997]
["bitfinex-derivatives","SOLF0:USTF0",1766992960248,0.05454079,127.64,127.62,0.05489223]
["bitfinex-derivatives","SOLF0:USTF0",1766992960447,21.66,127.67,127.62,0.05489223]
["bitfinex-derivatives","SOLF0:USTF0",1766992961466,0.05765893,127.66,127.62,0.05489223]
["bitfinex-derivatives","SOLF0:USTF0",1766992965356,25.51765893,127.66,127.62,0.05489223]
["bitfinex-derivatives","SOLF0:USTF0",1766992968460,32.57615893,127.66,127.62,0.05489223]
["bitfinex-derivatives","SOLF0:USTF0",1766992971268,25.46,127.65,127.62,0.05489223]
["bitfinex-derivatives","SOLF0:USTF0",1766992971668,32.5188,127.65,127.62,0.05489223]
["bitfinex-derivatives","SOLF0:USTF0",1766992972270,32.5188,127.65,127.62,0.00489223]
["bitfinex-derivatives","SOLF0:USTF0",1766992972463,32.5194,127.64,127.62,0.00489223]
["bitfinex-derivatives","SOLF0:USTF0",1766992978870,33.2599,127.63,127.62,0.00489223]
["bitfinex-derivatives","SOLF0:USTF0",1766992979075,26.2,127.62,127.57,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1766992979976,0.05229434,127.61,127.58,0.05167327]
["bitfinex-derivatives","SOLF0:USTF0",1766992991185,0.05229434,127.61,127.58,24.72167327]
["bitfinex-derivatives","SOLF0:USTF0",1766992991381,0.00229434,127.61,127.58,24.72167327]
["bitfinex-derivatives","SOLF0:USTF0",1766992992680,0.00229434,127.61,127.58,31.78427327]
["bitfinex-derivatives","SOLF0:USTF0",1766992993290,0.00229434,127.61,127.59,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1766992994688,0.00229434,127.61,127.58,0.05167327]
["bitfinex-derivatives","SOLF0:USTF0",1766992995080,26.20229434,127.61,127.58,0.00167327]
["bitfinex-derivatives","SOLF0:USTF0",1766993001601,26.20229434,127.61,127.52,99.7455]
["bitfinex-derivatives","SOLF0:USTF0",1766993001797,26.2,127.61,127.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766993002203,26.78,127.6,127.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766993002906,0.05136558,127.58,127.55,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1766993004304,26.83136558,127.58,127.55,0.0536777]
["bitfinex-derivatives","SOLF0:USTF0",1766993004509,26.83136558,127.58,127.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766993005405,26.83136558,127.58,127.54,0.05496199]
["bitfinex-derivatives","SOLF0:USTF0",1766993007702,0.05136558,127.58,127.54,27.19496199]
["bitfinex-derivatives","SOLF0:USTF0",1766993008309,30.3681924,127.65,127.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766993008501,26.78,127.63,127.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766993009208,0.05169815,127.6,127.58,0.05554577]
["bitfinex-derivatives","SOLF0:USTF0",1766993015916,0.05169815,127.6,127.54,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766993015917,26.83169815,127.6,127.54,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766993016311,33.89329815,127.6,127.53,34.205]
["bitfinex-derivatives","SOLF0:USTF0",1766993016715,26.78,127.59,127.53,34.205]
["bitfinex-derivatives","SOLF0:USTF0",1766993016916,0.05810402,127.57,127.55,0.05258116]
["bitfinex-derivatives","SOLF0:USTF0",1766993020221,202.4972,127.64,127.55,92.75258116]
["bitfinex-derivatives","SOLF0:USTF0",1766993020222,26.78,127.64,127.55,92.75258116]
["bitfinex-derivatives","SOLF0:USTF0",1766993020410,26.78,127.61,127.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766993021323,0.05456799,127.59,127.56,0.05467455]
["bitfinex-derivatives","SOLF0:USTF0",1766993025227,0.05456799,127.59,127.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766993025228,26.78,127.58,127.52,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1766993026319,0.05926765,127.56,127.54,0.05036963]
["bitfinex-derivatives","SOLF0:USTF0",1766993043542,27.25,127.55,127.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766993044039,34.3143,127.55,127.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766993044544,30.8381924,127.53,127.44,36.41030409]
["bitfinex-derivatives","SOLF0:USTF0",1766993044731,30.8381924,127.53,127.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766993044732,27.25,127.52,127.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1766993044931,113.4993924,127.53,127.43,33.8105]
["bitfinex-derivatives","SOLF0:USTF0",1766993044932,27.25,127.5,127.43,33.8105]
["bitfinex-derivatives","SOLF0:USTF0",1766993045737,0.05803259,127.48,127.45,0.05627786]
["bitfinex-derivatives","SOLF0:USTF0",1766993054052,0.05803259,127.48,127.45,26.79627786]
["bitfinex-derivatives","SOLF0:USTF0",1766993057455,36.75693214,127.52,127.45,26.79627786]
["bitfinex-derivatives","SOLF0:USTF0",1766993058045,34.4561,127.52,127.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1766993058460,0.05525401,127.5,127.48,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993062862,34.4553,127.54,127.48,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993063366,27.39,127.53,127.48,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993063866,0.05926643,127.52,127.48,0.05495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993066170,27.39,127.51,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993068561,29.69083214,127.51,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993069155,27.39,127.5,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993073470,27.44926643,127.52,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993073668,0.05926643,127.52,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993085876,26.77926643,127.52,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993088072,26.77926643,127.52,127.48,7.07315951]
["bitfinex-derivatives","SOLF0:USTF0",1766993094081,26.77926643,127.52,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993096282,26.44,127.51,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993098278,0.05926643,127.52,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993098484,26.49926643,127.52,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993100383,26.44,127.51,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993102191,0.05926643,127.52,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993102392,26.49926643,127.52,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993103890,0.05926643,127.52,127.48,28.99495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993104084,0.05926643,127.52,127.48,36.06285951]
["bitfinex-derivatives","SOLF0:USTF0",1766993104782,0.05926643,127.52,127.48,28.99495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993105177,0.05926643,127.52,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993105178,26.49926643,127.52,127.48,0.00495951]
["bitfinex-derivatives","SOLF0:USTF0",1766993107794,0.05926643,127.52,127.48,7.07305951]
["bitfinex-derivatives","SOLF0:USTF0",1766993108297,26.44,127.54,127.5,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1766993108497,26.44,127.56,127.5,31.31083214]
["bitfinex-derivatives","SOLF0:USTF0",1766993109300,26.44,127.56,127.52,0.06028048]
["bitfinex-derivatives","SOLF0:USTF0",1766993110190,0.05922852,127.55,127.52,0.06028048]
["bitfinex-derivatives","SOLF0:USTF0",1766993117193,28.1,127.58,127.52,28.29028048]
["bitfinex-derivatives","SOLF0:USTF0",1766993117393,28.1,127.58,127.52,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1766993117589,28.1,127.58,127.52,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1766993118297,0.05583621,127.56,127.54,0.05152909]
["bitfinex-derivatives","SOLF0:USTF0",1766993119087,28.1,127.58,127.54,0.05152909]
["bitfinex-derivatives","SOLF0:USTF0",1766993120101,0.02931924,127.57,127.54,0.05152909]
["bitfinex-derivatives","SOLF0:USTF0",1766993122806,28.1,127.6,127.54,7.11642909]
["bitfinex-derivatives","SOLF0:USTF0",1766993123803,28.1,127.6,127.54,35.34642909]
["bitfinex-derivatives","SOLF0:USTF0",1766993128808,28.1,127.6,127.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1766993132907,28.1,127.6,127.56,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1766993133110,28.1,127.6,127.57,0.05049893]
["bitfinex-derivatives","SOLF0:USTF0",1766993136805,35.1605,127.62,127.57,0.05049893]
["bitfinex-derivatives","SOLF0:USTF0",1766993137111,35.1605,127.62,127.57,7.11369893]
["bitfinex-derivatives","SOLF0:USTF0",1766993137112,28.1,127.62,127.57,7.11369893]
["bitfinex-derivatives","SOLF0:USTF0",1766993137316,28.1,127.62,127.57,28.28049893]
["bitfinex-derivatives","SOLF0:USTF0",1766993138218,28.1,127.66,127.58,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1766993138515,28.1,127.66,127.61,0.05580396]
["bitfinex-derivatives","SOLF0:USTF0",1766993139214,28.1,127.65,127.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1766993139516,28.1,127.65,127.57,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1766993140214,0.05207077,127.62,127.6,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1766993140412,0.05580396,127.62,127.6,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1766993145614,28.1,127.64,127.6,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1766993148713,27.38,127.66,127.6,35.8129824]
["bitfinex-derivatives","SOLF0:USTF0",1766993149313,27.38,127.66,127.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766993151815,27.38,127.66,127.6,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1766993153724,27.38,127.66,127.6,7.1131824]
["bitfinex-derivatives","SOLF0:USTF0",1766993158116,7.0583,127.66,127.6,7.1131824]
["bitfinex-derivatives","SOLF0:USTF0",1766993158421,27.44,127.65,127.6,7.1131824]
["bitfinex-derivatives","SOLF0:USTF0",1766993159315,27.44,127.65,127.6,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1766993160828,34.4988,127.65,127.6,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1766993161023,27.44,127.64,127.6,0.0516824]
["bitfinex-derivatives","SOLF0:USTF0",1766993164633,27.44,127.64,127.6,0.0016824]
["bitfinex-derivatives","SOLF0:USTF0",1766993165736,27.49,127.63,127.6,0.0016824]
["bitfinex-derivatives","SOLF0:USTF0",1766993167729,27.49,127.63,127.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1766993167730,27.44,127.62,127.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1766993168627,0.0516824,127.6,127.58,0.04974193]
["bitfinex-derivatives","SOLF0:USTF0",1766993169036,0.0516824,127.6,127.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1766993170038,0.0516824,127.6,127.57,0.05170602]
["bitfinex-derivatives","SOLF0:USTF0",1766993170527,27.4916824,127.6,127.57,0.05170602]
["bitfinex-derivatives","SOLF0:USTF0",1766993175124,27.4916824,127.6,127.57,0.00170602]
["bitfinex-derivatives","SOLF0:USTF0",1766993177236,34.5535824,127.6,127.57,0.00170602]
["bitfinex-derivatives","SOLF0:USTF0",1766993177533,29.43700061,127.59,127.5,1.34487]
["bitfinex-derivatives","SOLF0:USTF0",1766993177940,27.14,127.56,127.5,1.34487]
["bitfinex-derivatives","SOLF0:USTF0",1766993178441,0.05872177,127.54,127.52,0.05559799]
["bitfinex-derivatives","SOLF0:USTF0",1766993181327,27.14,127.59,127.52,0.05559799]
["bitfinex-derivatives","SOLF0:USTF0",1766993181528,27.14,127.59,127.51,31.18700061]
["bitfinex-derivatives","SOLF0:USTF0",1766993182339,0.05205202,127.56,127.54,0.05035286]
["bitfinex-derivatives","SOLF0:USTF0",1766993183743,27.14,127.58,127.54,0.05035286]
["bitfinex-derivatives","SOLF0:USTF0",1766993184731,0.04235656,127.57,127.54,0.05035286]
["bitfinex-derivatives","SOLF0:USTF0",1766993187443,27.18235656,127.57,127.54,0.00035286]
["bitfinex-derivatives","SOLF0:USTF0",1766993187645,29.47935717,127.57,127.54,0.00035286]
["bitfinex-derivatives","SOLF0:USTF0",1766993189634,27.18235656,127.57,127.54,0.00035286]
["bitfinex-derivatives","SOLF0:USTF0",1766993191542,4.714e-05,127.54,127.51,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1766993191846,27.14,127.57,127.51,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1766993192747,0.05535708,127.55,127.53,0.05918141]
["bitfinex-derivatives","SOLF0:USTF0",1766993195444,27.19535708,127.55,127.5,47.25487]
["bitfinex-derivatives","SOLF0:USTF0",1766993195754,27.19535708,127.55,127.5,18.36487]
["bitfinex-derivatives","SOLF0:USTF0",1766993196051,27.14,127.54,127.5,0.00487]
["bitfinex-derivatives","SOLF0:USTF0",1766993197449,27.14,127.54,127.51,0.05887027]
["bitfinex-derivatives","SOLF0:USTF0",1766993197645,34.2049,127.54,127.51,0.05887027]
["bitfinex-derivatives","SOLF0:USTF0",1766993198452,27.14,127.53,127.5,0.00487]
["bitfinex-derivatives","SOLF0:USTF0",1766993199353,27.14,127.53,127.5,0.05457211]
["bitfinex-derivatives","SOLF0:USTF0",1766993200652,27.14,127.53,127.5,0.00457211]
["bitfinex-derivatives","SOLF0:USTF0",1766993202861,34.2056,127.53,127.5,0.00457211]
["bitfinex-derivatives","SOLF0:USTF0",1766993203057,27.14,127.53,127.5,0.00457211]
["bitfinex-derivatives","SOLF0:USTF0",1766993208659,0.05535708,127.55,127.5,0.00457211]
["bitfinex-derivatives","SOLF0:USTF0",1766993208660,30.00535708,127.55,127.5,0.00457211]
["bitfinex-derivatives","SOLF0:USTF0",1766993211965,30.00535708,127.55,127.5,35.71167211]
["bitfinex-derivatives","SOLF0:USTF0",1766993213568,30.00535708,127.55,127.5,28.64457211]
["bitfinex-derivatives","SOLF0:USTF0",1766993213760,30.00535708,127.55,127.5,0.00457211]
["bitfinex-derivatives","SOLF0:USTF0",1766993214765,37.06975708,127.55,127.5,0.00457211]
["bitfinex-derivatives","SOLF0:USTF0",1766993220465,30.00535708,127.55,127.5,0.00457211]
["bitfinex-derivatives","SOLF0:USTF0",1766993220663,30.00535708,127.55,127.5,7.07167211]
["bitfinex-derivatives","SOLF0:USTF0",1766993221561,0.05535708,127.55,127.51,35.1465]
["bitfinex-derivatives","SOLF0:USTF0",1766993229874,0.05535708,127.55,127.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766993232985,30.51535708,127.55,127.5,35.15157211]
["bitfinex-derivatives","SOLF0:USTF0",1766993234789,30.51535708,127.55,127.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766993238694,0.05535708,127.55,127.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1766993238895,0.05535708,127.55,127.51,35.1464]
["bitfinex-derivatives","SOLF0:USTF0",1766993239293,28.84,127.59,127.52,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1766993239997,28.84,127.59,127.53,35.7754]
["bitfinex-derivatives","SOLF0:USTF0",1766993240496,0.05410707,127.57,127.55,0.0571763]
["bitfinex-derivatives","SOLF0:USTF0",1766993241594,28.84,127.6,127.55,28.7671763]
["bitfinex-derivatives","SOLF0:USTF0",1766993241792,28.84,127.6,127.55,0.0571763]
["bitfinex-derivatives","SOLF0:USTF0",1766993242200,28.84,127.59,127.55,0.0571763]
["bitfinex-derivatives","SOLF0:USTF0",1766993242698,0.05895014,127.58,127.55,0.0571763]
["bitfinex-derivatives","SOLF0:USTF0",1766993246601,35.9004,127.63,127.55,28.7671763]
["bitfinex-derivatives","SOLF0:USTF0",1766993246903,35.9004,127.63,127.55,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1766993247487,28.84,127.63,127.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1766993247688,0.05924077,127.61,127.59,0.05471864]
["bitfinex-derivatives","SOLF0:USTF0",1766993252805,92.72,127.64,127.59,28.76471864]
["bitfinex-derivatives","SOLF0:USTF0",1766993253401,121.56,127.64,127.59,28.76471864]
["bitfinex-derivatives","SOLF0:USTF0",1766993253817,0.0587529,127.63,127.59,28.76471864]
["bitfinex-derivatives","SOLF0:USTF0",1766993254403,0.0587529,127.63,127.59,0.05471864]
["bitfinex-derivatives","SOLF0:USTF0",1766993272928,32.2387529,127.63,127.59,0.05471864]
["bitfinex-derivatives","SOLF0:USTF0",1766993281338,32.2387529,127.63,127.59,0.00471864]
["bitfinex-derivatives","SOLF0:USTF0",1766993292935,32.47,127.61,127.59,0.00471864]
["bitfinex-derivatives","SOLF0:USTF0",1766993293142,32.47,127.61,127.55,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1766993294045,0.05461368,127.59,127.57,0.05116571]
["bitfinex-derivatives","SOLF0:USTF0",1766993297840,31.75461368,127.59,127.53,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1766993298144,31.7,127.57,127.51,37.8865]
["bitfinex-derivatives","SOLF0:USTF0",1766993299040,0.05606836,127.55,127.53,0.05199032]
["bitfinex-derivatives","SOLF0:USTF0",1766993302347,0.05606836,127.55,127.51,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1766993303337,0.05606836,127.55,127.52,0.05938403]
["bitfinex-derivatives","SOLF0:USTF0",1766993305846,38.82046836,127.55,127.52,0.05938403]
["bitfinex-derivatives","SOLF0:USTF0",1766993308554,31.75606836,127.55,127.52,0.05938403]
["bitfinex-derivatives","SOLF0:USTF0",1766993324862,2.2986758,127.54,127.49,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1766993325072,33.9986758,127.54,127.48,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1766993325972,0.0575148,127.52,127.5,0.05598642]
["bitfinex-derivatives","SOLF0:USTF0",1766993346899,31.4975148,127.52,127.48,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1766993347591,0.0575148,127.52,127.48,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1766993347891,31.4975148,127.52,127.49,0.06013431]
["bitfinex-derivatives","SOLF0:USTF0",1766993363006,31.4975148,127.52,127.49,0.00013431]
["bitfinex-derivatives","SOLF0:USTF0",1766993379519,31.4975148,127.52,127.49,7.06753431]
["bitfinex-derivatives","SOLF0:USTF0",1766993379520,19.4520148,127.52,127.49,7.06753431]
["bitfinex-derivatives","SOLF0:USTF0",1766993379823,1.48e-05,127.52,127.49,7.06753431]
["bitfinex-derivatives","SOLF0:USTF0",1766993380525,0.05372022,127.52,127.49,7.06753431]
["bitfinex-derivatives","SOLF0:USTF0",1766993382323,3.9189,127.51,127.46,202.7052]
["bitfinex-derivatives","SOLF0:USTF0",1766993382520,0.05370542,127.52,127.46,202.7052]
["bitfinex-derivatives","SOLF0:USTF0",1766993383028,0.05370542,127.52,127.46,233.3652]
["bitfinex-derivatives","SOLF0:USTF0",1766993383522,0.05370542,127.52,127.48,0.05400856]
["bitfinex-derivatives","SOLF0:USTF0",1766993383718,0.05370542,127.52,127.48,7.12170856]
["bitfinex-derivatives","SOLF0:USTF0",1766993385532,0.05370542,127.52,127.48,0.05400856]
["bitfinex-derivatives","SOLF0:USTF0",1766993394528,7.11990542,127.52,127.48,0.05400856]
["bitfinex-derivatives","SOLF0:USTF0",1766993395531,7.067,127.51,127.44,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993395728,109.9092,127.53,127.44,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993395924,7.0671,127.5,127.44,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993396126,109.9036,127.54,127.44,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993396632,0.05169549,127.5,127.48,0.05691415]
["bitfinex-derivatives","SOLF0:USTF0",1766993404842,206.21708592,127.59,127.48,32.01691415]
["bitfinex-derivatives","SOLF0:USTF0",1766993405037,206.21708592,127.59,127.48,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993405838,0.05201877,127.54,127.48,39.0281]
["bitfinex-derivatives","SOLF0:USTF0",1766993406037,0.05201877,127.54,127.48,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993406545,7.11691877,127.54,127.48,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993406742,0.05201877,127.54,127.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993406946,0.05928998,127.51,127.46,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993407446,0.05928998,127.51,127.46,39.0293]
["bitfinex-derivatives","SOLF0:USTF0",1766993407948,0.05928998,127.51,127.47,0.05031534]
["bitfinex-derivatives","SOLF0:USTF0",1766993412252,0.05928998,127.51,127.47,32.01031534]
["bitfinex-derivatives","SOLF0:USTF0",1766993414657,0.05928998,127.51,127.47,0.05031534]
["bitfinex-derivatives","SOLF0:USTF0",1766993414855,0.05928998,127.51,127.47,0.00031534]
["bitfinex-derivatives","SOLF0:USTF0",1766993423764,0.05928998,127.51,127.47,42.33901534]
["bitfinex-derivatives","SOLF0:USTF0",1766993423963,0.05928998,127.51,127.47,35.27031534]
["bitfinex-derivatives","SOLF0:USTF0",1766993429061,0.05928998,127.51,127.47,42.33901534]
["bitfinex-derivatives","SOLF0:USTF0",1766993429264,92.76,127.54,127.47,35.27031534]
["bitfinex-derivatives","SOLF0:USTF0",1766993429453,92.76,127.56,127.47,35.27031534]
["bitfinex-derivatives","SOLF0:USTF0",1766993429653,92.76,127.56,127.47,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1766993429863,92.76,127.56,127.49,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1766993430462,0.05838877,127.54,127.51,0.04974989]
["bitfinex-derivatives","SOLF0:USTF0",1766993443488,7.0637,127.57,127.51,37.62077622]
["bitfinex-derivatives","SOLF0:USTF0",1766993443675,7.0637,127.57,127.51,35.31974989]
["bitfinex-derivatives","SOLF0:USTF0",1766993443878,7.0637,127.57,127.51,0.04974989]
["bitfinex-derivatives","SOLF0:USTF0",1766993443879,2.30102633,127.57,127.51,0.04974989]
["bitfinex-derivatives","SOLF0:USTF0",1766993444592,0.05471519,127.55,127.51,0.04974989]
["bitfinex-derivatives","SOLF0:USTF0",1766993445690,9.42014152,127.55,127.51,0.04974989]
["bitfinex-derivatives","SOLF0:USTF0",1766993449586,9.42014152,127.55,127.49,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1766993449786,102.16014152,127.55,127.49,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1766993450594,102.16014152,127.55,127.51,0.05708536]
["bitfinex-derivatives","SOLF0:USTF0",1766993452398,99.85911519,127.55,127.51,0.05708536]
["bitfinex-derivatives","SOLF0:USTF0",1766993456501,99.91911519,127.55,127.51,0.05708536]
["bitfinex-derivatives","SOLF0:USTF0",1766993458505,92.85471519,127.55,127.51,0.05708536]
["bitfinex-derivatives","SOLF0:USTF0",1766993460189,0.05471519,127.55,127.51,36.59708536]
["bitfinex-derivatives","SOLF0:USTF0",1766993460387,7.0631,127.58,127.51,36.59708536]
["bitfinex-derivatives","SOLF0:USTF0",1766993460592,100.1331,127.58,127.51,36.59708536]
["bitfinex-derivatives","SOLF0:USTF0",1766993460798,7.0621,127.59,127.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1766993460999,93.07,127.6,127.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1766993461394,0.05547531,127.58,127.55,36.59065342]
["bitfinex-derivatives","SOLF0:USTF0",1766993461588,0.33,127.6,127.55,36.59065342]
["bitfinex-derivatives","SOLF0:USTF0",1766993462602,0.05577746,127.59,127.55,36.59065342]
["bitfinex-derivatives","SOLF0:USTF0",1766993463598,92.74,127.61,127.55,36.59065342]
["bitfinex-derivatives","SOLF0:USTF0",1766993463998,0.43,127.62,127.55,36.59065342]
["bitfinex-derivatives","SOLF0:USTF0",1766993464202,95.58102633,127.64,127.55,36.59065342]
["bitfinex-derivatives","SOLF0:USTF0",1766993464404,95.58102633,127.64,127.55,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1766993464605,0.05077548,127.61,127.58,0.0567757]
["bitfinex-derivatives","SOLF0:USTF0",1766993467605,0.05077548,127.61,127.58,36.5967757]
["bitfinex-derivatives","SOLF0:USTF0",1766993481022,0.05077548,127.61,127.58,0.0567757]
["bitfinex-derivatives","SOLF0:USTF0",1766993485525,0.05077548,127.61,127.58,35.4567757]
["bitfinex-derivatives","SOLF0:USTF0",1766993489128,7.0593,127.65,127.58,35.4567757]
["bitfinex-derivatives","SOLF0:USTF0",1766993489319,7.0593,127.65,127.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1766993490220,1.68,127.66,127.6,35.46021323]
["bitfinex-derivatives","SOLF0:USTF0",1766993491127,8.7383,127.66,127.6,35.46021323]
["bitfinex-derivatives","SOLF0:USTF0",1766993491430,0.04984394,127.64,127.6,35.46021323]
["bitfinex-derivatives","SOLF0:USTF0",1766993494332,8.968,127.67,127.6,35.46021323]
["bitfinex-derivatives","SOLF0:USTF0",1766993495339,0.0572298,127.65,127.6,35.46021323]
["bitfinex-derivatives","SOLF0:USTF0",1766993496238,92.68,127.68,127.6,35.46021323]
["bitfinex-derivatives","SOLF0:USTF0",1766993496541,92.68,127.68,127.6,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1766993497342,0.00060054,127.65,127.63,35.45849102]
["bitfinex-derivatives","SOLF0:USTF0",1766993497644,1.93,127.69,127.63,35.45849102]
["bitfinex-derivatives","SOLF0:USTF0",1766993498139,9.1059,127.71,127.63,35.45849102]
["bitfinex-derivatives","SOLF0:USTF0",1766993498341,9.1059,127.71,127.63,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1766993498535,9.1059,127.71,127.62,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1766993498536,9.1059,127.71,127.66,0.05145605]
["bitfinex-derivatives","SOLF0:USTF0",1766993498743,2.05,127.71,127.66,35.45145605]
["bitfinex-derivatives","SOLF0:USTF0",1766993506152,9.1057,127.71,127.66,35.45145605]
["bitfinex-derivatives","SOLF0:USTF0",1766993508654,2.12,127.7,127.66,0.05145605]
["bitfinex-derivatives","SOLF0:USTF0",1766993509651,2.13,127.69,127.66,0.05145605]
["bitfinex-derivatives","SOLF0:USTF0",1766993510755,7.0561,127.7,127.66,0.05145605]
["bitfinex-derivatives","SOLF0:USTF0",1766993511252,9.1861,127.7,127.66,0.05145605]
["bitfinex-derivatives","SOLF0:USTF0",1766993511556,7.0566,127.69,127.66,0.05145605]
["bitfinex-derivatives","SOLF0:USTF0",1766993518759,2.15,127.71,127.66,35.53145605]
["bitfinex-derivatives","SOLF0:USTF0",1766993519556,7.0561,127.7,127.66,35.53145605]
["bitfinex-derivatives","SOLF0:USTF0",1766993520561,9.2161,127.7,127.66,0.05145605]
["bitfinex-derivatives","SOLF0:USTF0",1766993520959,101.8561,127.7,127.66,0.05145605]
["bitfinex-derivatives","SOLF0:USTF0",1766993521459,2.16,127.69,127.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1766993522361,9.2169,127.69,127.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1766993522562,0.05189199,127.67,127.64,35.53580167]
["bitfinex-derivatives","SOLF0:USTF0",1766993528465,0.05189199,127.67,127.64,0.05580167]
["bitfinex-derivatives","SOLF0:USTF0",1766993530069,0.05189199,127.67,127.64,35.53580167]
["bitfinex-derivatives","SOLF0:USTF0",1766993532870,0.05189199,127.67,127.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1766993533258,7.0583,127.66,127.6,52.49]
["bitfinex-derivatives","SOLF0:USTF0",1766993533457,7.0583,127.66,127.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1766993533873,7.11776808,127.65,127.62,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1766993534465,7.11776808,127.65,127.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1766993535568,7.11776808,127.65,127.62,0.05884936]
["bitfinex-derivatives","SOLF0:USTF0",1766993536971,7.0594,127.64,127.62,0.05884936]
["bitfinex-derivatives","SOLF0:USTF0",1766993537276,7.0594,127.64,127.6,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1766993538168,7.0594,127.64,127.61,0.05132441]
["bitfinex-derivatives","SOLF0:USTF0",1766993539670,7.0594,127.64,127.6,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1766993539671,7.06,127.63,127.6,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766993540072,37.82,127.63,127.6,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766993540571,40.11712808,127.63,127.6,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766993540772,40.11712808,127.63,127.56,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1766993540974,7.0605,127.62,127.56,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1766993541278,132.75712808,127.63,127.56,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1766993541667,139.81712808,127.63,127.56,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1766993541977,0.05356527,127.61,127.58,0.05335574]
["bitfinex-derivatives","SOLF0:USTF0",1766993549187,0.00356527,127.61,127.58,36.31335574]
["bitfinex-derivatives","SOLF0:USTF0",1766993554897,7.0595,127.64,127.58,36.31335574]
["bitfinex-derivatives","SOLF0:USTF0",1766993555096,2.29712808,127.65,127.58,36.31335574]
["bitfinex-derivatives","SOLF0:USTF0",1766993555795,9.35602808,127.65,127.58,36.31335574]
["bitfinex-derivatives","SOLF0:USTF0",1766993555998,130.5,127.66,127.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1766993557186,130.5,127.66,127.61,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1766993557187,0.05950468,127.64,127.61,0.05912997]
["bitfinex-derivatives","SOLF0:USTF0",1766993562399,0.05950468,127.64,127.61,36.31912997]
["bitfinex-derivatives","SOLF0:USTF0",1766993564997,92.68,127.66,127.61,36.31912997]
["bitfinex-derivatives","SOLF0:USTF0",1766993565196,130.38,127.68,127.61,36.31912997]
["bitfinex-derivatives","SOLF0:USTF0",1766993565391,130.38,127.68,127.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1766993566201,0.05674301,127.66,127.63,0.05231617]
["bitfinex-derivatives","SOLF0:USTF0",1766993572703,7.11514301,127.66,127.63,0.05231617]
["bitfinex-derivatives","SOLF0:USTF0",1766993572911,43.43514301,127.66,127.61,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1766993573906,43.43514301,127.66,127.62,0.05952852]
["bitfinex-derivatives","SOLF0:USTF0",1766993579819,0.05674301,127.66,127.62,35.59952852]
["bitfinex-derivatives","SOLF0:USTF0",1766993580219,37.3,127.7,127.62,35.59952852]
["bitfinex-derivatives","SOLF0:USTF0",1766993580514,132.25712808,127.7,127.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766993580718,39.59712808,127.7,127.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766993580920,37.3,127.69,127.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766993581319,37.3,127.69,127.61,2.29712808]
["bitfinex-derivatives","SOLF0:USTF0",1766993581320,0.05078248,127.67,127.64,0.05592004]
["bitfinex-derivatives","SOLF0:USTF0",1766993585428,0.05078248,127.67,127.64,35.59592004]
["bitfinex-derivatives","SOLF0:USTF0",1766993589031,0.05078248,127.67,127.66,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1766993598940,0.05078248,127.67,127.66,42.5982]
["bitfinex-derivatives","SOLF0:USTF0",1766993599146,129.92,127.74,127.66,37.83712808]
["bitfinex-derivatives","SOLF0:USTF0",1766993599443,128.64478299,127.74,127.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1766993599940,132.16712808,127.77,127.68,9.35412808]
["bitfinex-derivatives","SOLF0:USTF0",1766993600138,0.00112587,127.72,127.7,36.31557708]
["bitfinex-derivatives","SOLF0:USTF0",1766993600337,37.25,127.77,127.7,38.61270516]
["bitfinex-derivatives","SOLF0:USTF0",1766993600633,37.25,127.77,127.71,43.3154]
["bitfinex-derivatives","SOLF0:USTF0",1766993601033,0.04939121,127.75,127.73,0.0582033]
["bitfinex-derivatives","SOLF0:USTF0",1766993602542,44.3717,127.78,127.73,36.3182033]
["bitfinex-derivatives","SOLF0:USTF0",1766993603048,44.3717,127.78,127.73,0.0582033]
["bitfinex-derivatives","SOLF0:USTF0",1766993603242,44.3717,127.78,127.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1766993603243,44.3622,127.77,127.69,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1766993603439,44.3622,127.77,127.69,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1766993604041,44.3622,127.77,127.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1766993604546,0.05957463,127.75,127.72,0.05095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993606752,40.77992556,127.79,127.72,36.31095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993607350,44.3118,127.78,127.72,36.31095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993610250,44.3118,127.78,127.72,0.05095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993610658,37.22,127.76,127.72,0.05095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993612550,44.2728,127.76,127.72,0.05095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993618453,37.22,127.76,127.72,0.05095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993620560,44.2727,127.76,127.72,0.05095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993621756,37.22,127.76,127.72,0.05095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993624052,37.07,127.78,127.72,36.31095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993626660,44.1217,127.78,127.72,36.31095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993627767,34.11,127.76,127.72,0.05095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993632064,41.1619,127.78,127.72,35.07095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993635969,41.1619,127.78,127.72,42.12585486]
["bitfinex-derivatives","SOLF0:USTF0",1766993640673,41.1619,127.78,127.72,35.07095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993640966,42.441,127.8,127.72,35.07095486]
["bitfinex-derivatives","SOLF0:USTF0",1766993641159,42.441,127.8,127.75,0.05746038]
["bitfinex-derivatives","SOLF0:USTF0",1766993642775,113.24362556,127.82,127.75,35.05746038]
["bitfinex-derivatives","SOLF0:USTF0",1766993642776,42.4399,127.82,127.75,35.05746038]
["bitfinex-derivatives","SOLF0:USTF0",1766993644270,35.39,127.87,127.77,35.63202556]
["bitfinex-derivatives","SOLF0:USTF0",1766993644480,35.39,127.87,127.81,0.05361409]
["bitfinex-derivatives","SOLF0:USTF0",1766993645680,42.4371,127.87,127.81,0.05361409]
["bitfinex-derivatives","SOLF0:USTF0",1766993654080,42.4373,127.86,127.81,0.05361409]
["bitfinex-derivatives","SOLF0:USTF0",1766993654282,46.01722556,127.86,127.81,0.05361409]
["bitfinex-derivatives","SOLF0:USTF0",1766993654482,35.39,127.85,127.81,0.05361409]
["bitfinex-derivatives","SOLF0:USTF0",1766993657281,42.4378,127.85,127.81,0.05361409]
["bitfinex-derivatives","SOLF0:USTF0",1766993658481,41.5184,127.84,127.81,0.05361409]
["bitfinex-derivatives","SOLF0:USTF0",1766993662187,41.5189,127.83,127.78,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766993662388,41.5189,127.83,127.74,113.30392556]
["bitfinex-derivatives","SOLF0:USTF0",1766993662389,41.5189,127.83,127.76,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766993662580,36.75971029,127.81,127.75,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766993663086,36.75971029,127.79,127.74,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766993663286,0.05943229,127.78,127.75,0.0550434]
["bitfinex-derivatives","SOLF0:USTF0",1766993664690,94.82971029,127.82,127.75,35.1850434]
["bitfinex-derivatives","SOLF0:USTF0",1766993664892,2.28971029,127.82,127.76,42.1825]
["bitfinex-derivatives","SOLF0:USTF0",1766993665778,2.28971029,127.82,127.78,0.05476112]
["bitfinex-derivatives","SOLF0:USTF0",1766993666492,43.80891029,127.83,127.78,0.05476112]
["bitfinex-derivatives","SOLF0:USTF0",1766993667892,43.80891029,127.83,127.78,35.18476112]
["bitfinex-derivatives","SOLF0:USTF0",1766993668294,36.75971029,127.83,127.78,35.18476112]
["bitfinex-derivatives","SOLF0:USTF0",1766993669097,36.75971029,127.83,127.78,0.05476112]
["bitfinex-derivatives","SOLF0:USTF0",1766993669890,41.5194,127.82,127.78,0.05476112]
["bitfinex-derivatives","SOLF0:USTF0",1766993670601,36.75971029,127.81,127.78,0.05476112]
["bitfinex-derivatives","SOLF0:USTF0",1766993671293,34.47,127.8,127.74,42.1838]
["bitfinex-derivatives","SOLF0:USTF0",1766993671994,36.75971029,127.8,127.74,42.1838]
["bitfinex-derivatives","SOLF0:USTF0",1766993672198,0.05094725,127.78,127.76,0.05916433]
["bitfinex-derivatives","SOLF0:USTF0",1766993673000,0.00094725,127.78,127.76,35.18916433]
["bitfinex-derivatives","SOLF0:USTF0",1766993673402,34.47,127.84,127.76,36.74916433]
["bitfinex-derivatives","SOLF0:USTF0",1766993673591,34.47,127.84,127.76,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1766993673790,34.47,127.84,127.76,37.41971029]
["bitfinex-derivatives","SOLF0:USTF0",1766993674503,34.47,127.84,127.79,0.06019276]
["bitfinex-derivatives","SOLF0:USTF0",1766993677809,2.28971029,127.83,127.79,0.06019276]
["bitfinex-derivatives","SOLF0:USTF0",1766993681718,43.80871029,127.83,127.79,0.06019276]
["bitfinex-derivatives","SOLF0:USTF0",1766993686719,37.28,127.82,127.79,0.00019276]
["bitfinex-derivatives","SOLF0:USTF0",1766993687918,37.33285999,127.82,127.79,0.00019276]
["bitfinex-derivatives","SOLF0:USTF0",1766993688316,44.38245999,127.82,127.79,0.00019276]
["bitfinex-derivatives","SOLF0:USTF0",1766993689619,44.3305,127.8,127.74,7.33746779]
["bitfinex-derivatives","SOLF0:USTF0",1766993689814,39.56971029,127.79,127.73,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1766993690620,0.05654136,127.77,127.75,0.05101505]
["bitfinex-derivatives","SOLF0:USTF0",1766993694921,37.62971029,127.82,127.75,36.62101505]
["bitfinex-derivatives","SOLF0:USTF0",1766993695108,37.62971029,127.82,127.75,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1766993695920,37.62971029,127.82,127.77,0.05580258]
["bitfinex-derivatives","SOLF0:USTF0",1766993702423,35.34,127.82,127.77,0.05580258]
["bitfinex-derivatives","SOLF0:USTF0",1766993703437,35.34,127.82,127.77,36.62580258]
["bitfinex-derivatives","SOLF0:USTF0",1766993703726,127.88,127.84,127.77,43.67790258]
["bitfinex-derivatives","SOLF0:USTF0",1766993704335,134.9283,127.84,127.77,43.67790258]
["bitfinex-derivatives","SOLF0:USTF0",1766993706137,35.34,127.83,127.77,43.67790258]
["bitfinex-derivatives","SOLF0:USTF0",1766993711841,35.34,127.85,127.78,38.85971029]
["bitfinex-derivatives","SOLF0:USTF0",1766993712040,35.34,127.85,127.8,0.06000754]
["bitfinex-derivatives","SOLF0:USTF0",1766993713441,35.34,127.85,127.8,7.11040754]
["bitfinex-derivatives","SOLF0:USTF0",1766993713837,35.34,127.88,127.8,36.63000754]
["bitfinex-derivatives","SOLF0:USTF0",1766993714045,35.34,127.88,127.83,0.0505656]
["bitfinex-derivatives","SOLF0:USTF0",1766993717235,37.62971029,127.88,127.83,0.0005656]
["bitfinex-derivatives","SOLF0:USTF0",1766993717435,36.08971029,127.86,127.83,0.0005656]
["bitfinex-derivatives","SOLF0:USTF0",1766993717638,36.08971029,127.86,127.79,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1766993718435,0.05200461,127.84,127.81,0.05970875]
["bitfinex-derivatives","SOLF0:USTF0",1766993721949,33.85200461,127.84,127.81,0.05970875]
["bitfinex-derivatives","SOLF0:USTF0",1766993728058,0.05200461,127.84,127.81,7.10960875]
["bitfinex-derivatives","SOLF0:USTF0",1766993729655,0.00200461,127.84,127.82,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766993729946,0.00200461,127.84,127.82,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1766993730342,0.00200461,127.84,127.83,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1766993730738,0.00200461,127.84,127.82,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1766993731150,0.00200461,127.84,127.82,43.6694]
["bitfinex-derivatives","SOLF0:USTF0",1766993731745,0.00200461,127.84,127.81,92.57970875]
["bitfinex-derivatives","SOLF0:USTF0",1766993731953,0.00200461,127.84,127.81,0.05970875]
["bitfinex-derivatives","SOLF0:USTF0",1766993743462,0.00200461,127.84,127.81,36.67970875]
["bitfinex-derivatives","SOLF0:USTF0",1766993745453,0.00200461,127.84,127.81,129.17970875]
["bitfinex-derivatives","SOLF0:USTF0",1766993748259,0.00200461,127.84,127.81,36.67970875]
["bitfinex-derivatives","SOLF0:USTF0",1766993753659,0.00200461,127.84,127.82,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1766993757062,0.00200461,127.84,127.82,42.8593]
["bitfinex-derivatives","SOLF0:USTF0",1766993757265,43.7755,127.9,127.84,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1766993758364,43.7755,127.9,127.86,0.05969337]
["bitfinex-derivatives","SOLF0:USTF0",1766993763468,36.73,127.9,127.86,0.05969337]
["bitfinex-derivatives","SOLF0:USTF0",1766993766765,43.7756,127.89,127.86,0.05969337]
["bitfinex-derivatives","SOLF0:USTF0",1766993767769,43.7764,127.88,127.82,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1766993768076,43.7764,127.88,127.82,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1766993768772,0.05499107,127.86,127.84,0.04966702]
["bitfinex-derivatives","SOLF0:USTF0",1766993773582,0.05499107,127.86,127.82,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1766993774578,0.05499107,127.86,127.83,0.05990085]
["bitfinex-derivatives","SOLF0:USTF0",1766993775577,34.91499107,127.86,127.83,0.05990085]
["bitfinex-derivatives","SOLF0:USTF0",1766993776380,34.91499107,127.86,127.8,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993776589,7.0478,127.85,127.8,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993777278,7.0478,127.85,127.81,0.05650318]
["bitfinex-derivatives","SOLF0:USTF0",1766993777774,34.91499107,127.86,127.81,0.05650318]
["bitfinex-derivatives","SOLF0:USTF0",1766993778280,0.05499107,127.86,127.81,37.01650318]
["bitfinex-derivatives","SOLF0:USTF0",1766993778587,0.05499107,127.86,127.82,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993779081,0.05499107,127.86,127.82,44.0093]
["bitfinex-derivatives","SOLF0:USTF0",1766993784183,41.9053,127.9,127.84,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993785284,0.05194667,127.88,127.86,0.05077986]
["bitfinex-derivatives","SOLF0:USTF0",1766993785584,0.05194667,127.88,127.86,37.01077986]
["bitfinex-derivatives","SOLF0:USTF0",1766993785975,0.05194667,127.88,127.86,0.05077986]
["bitfinex-derivatives","SOLF0:USTF0",1766993788288,0.05194667,127.88,127.83,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1766993788489,34.91194667,127.88,127.83,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1766993788792,34.91194667,127.88,127.83,44.0086]
["bitfinex-derivatives","SOLF0:USTF0",1766993789293,34.91194667,127.88,127.84,0.05673339]
["bitfinex-derivatives","SOLF0:USTF0",1766993797991,12.13658373,127.94,127.9,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993799086,0.05452348,127.93,127.91,0.04986536]
["bitfinex-derivatives","SOLF0:USTF0",1766993802487,0.00452348,127.93,127.91,37.00986536]
["bitfinex-derivatives","SOLF0:USTF0",1766993802992,0.00452348,127.93,127.88,94.7672054]
["bitfinex-derivatives","SOLF0:USTF0",1766993802993,34.86452348,127.93,127.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993803183,37.15172888,127.93,127.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993803382,34.86,127.92,127.87,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993803797,34.86,127.92,127.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1766993803996,0.05009055,127.9,127.88,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1766993805702,0.05009055,127.9,127.88,0.00314148]
["bitfinex-derivatives","SOLF0:USTF0",1766993809501,9.055e-05,127.9,127.88,36.98314148]
["bitfinex-derivatives","SOLF0:USTF0",1766993809701,12.13658373,127.94,127.88,39.27034688]
["bitfinex-derivatives","SOLF0:USTF0",1766993810605,0.05909041,127.92,127.88,46.31624688]
["bitfinex-derivatives","SOLF0:USTF0",1766993811210,0.05909041,127.92,127.88,44.02904148]
["bitfinex-derivatives","SOLF0:USTF0",1766993812112,0.05909041,127.92,127.89,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766993812508,0.05909041,127.92,127.88,36.98314148]
["bitfinex-derivatives","SOLF0:USTF0",1766993814007,12.13658373,127.94,127.88,36.98314148]
["bitfinex-derivatives","SOLF0:USTF0",1766993814617,12.13658373,127.94,127.9,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1766993815006,0.00224976,127.93,127.91,0.0547733]
["bitfinex-derivatives","SOLF0:USTF0",1766993816313,42.8511,127.98,127.91,37.0447733]
["bitfinex-derivatives","SOLF0:USTF0",1766993816921,42.8511,127.98,127.91,44.0891733]
["bitfinex-derivatives","SOLF0:USTF0",1766993818114,42.8511,127.98,127.91,37.0447733]
["bitfinex-derivatives","SOLF0:USTF0",1766993818822,42.8512,127.97,127.91,37.0447733]
["bitfinex-derivatives","SOLF0:USTF0",1766993819023,42.8512,127.97,127.93,0.05283268]
["bitfinex-derivatives","SOLF0:USTF0",1766993819520,35.81,127.96,127.89,44.0353]
["bitfinex-derivatives","SOLF0:USTF0",1766993819827,35.81,127.96,127.89,136.4953]
["bitfinex-derivatives","SOLF0:USTF0",1766993820020,42.8517,127.96,127.89,136.4953]
["bitfinex-derivatives","SOLF0:USTF0",1766993820616,0.05756107,127.94,127.91,0.05372917]
["bitfinex-derivatives","SOLF0:USTF0",1766993828631,0.05756107,127.94,127.91,37.04372917]
["bitfinex-derivatives","SOLF0:USTF0",1766993828929,42.8511,127.98,127.91,37.04372917]
["bitfinex-derivatives","SOLF0:USTF0",1766993829730,42.8511,127.98,127.91,44.08812917]
["bitfinex-derivatives","SOLF0:USTF0",1766993830830,7.0411,127.98,127.91,44.08812917]
["bitfinex-derivatives","SOLF0:USTF0",1766993831032,42.8511,127.98,127.91,44.08812917]
["bitfinex-derivatives","SOLF0:USTF0",1766993831230,2.2872054,127.99,127.93,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1766993831438,2.2872054,127.99,127.95,0.05937782]
["bitfinex-derivatives","SOLF0:USTF0",1766993831630,38.0972054,127.99,127.95,0.05937782]
["bitfinex-derivatives","SOLF0:USTF0",1766993832526,45.1373054,127.99,127.95,0.05937782]
["bitfinex-derivatives","SOLF0:USTF0",1766993832732,35.81,127.98,127.95,0.05937782]
["bitfinex-derivatives","SOLF0:USTF0",1766993832930,35.81,127.98,127.91,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1766993833433,35.81,127.96,127.89,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1766993833841,0.05933003,127.94,127.91,0.05042938]
["bitfinex-derivatives","SOLF0:USTF0",1766993834135,35.86933003,127.94,127.91,0.00042938]
["bitfinex-derivatives","SOLF0:USTF0",1766993846643,0.05933003,127.94,127.91,0.00042938]
["bitfinex-derivatives","SOLF0:USTF0",1766993846939,37.05,127.98,127.91,36.17042938]
["bitfinex-derivatives","SOLF0:USTF0",1766993847246,37.05,127.96,127.91,36.17042938]
["bitfinex-derivatives","SOLF0:USTF0",1766993847445,37.05,127.96,127.91,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1766993847641,37.05,127.94,127.88,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1766993847843,37.10108213,127.93,127.9,0.05158031]
["bitfinex-derivatives","SOLF0:USTF0",1766993848647,37.10108213,127.93,127.87,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1766993848947,37.05,127.93,127.87,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1766993849545,37.05,127.93,127.87,43.2164]
["bitfinex-derivatives","SOLF0:USTF0",1766993849745,0.05354862,127.91,127.89,0.05761897]
["bitfinex-derivatives","SOLF0:USTF0",1766993850255,0.00354862,127.91,127.89,36.22761897]
["bitfinex-derivatives","SOLF0:USTF0",1766993851551,0.00354862,127.91,127.89,43.27281897]
["bitfinex-derivatives","SOLF0:USTF0",1766993851941,0.00354862,127.91,127.89,36.22761897]
["bitfinex-derivatives","SOLF0:USTF0",1766993852447,0.00354862,127.91,127.89,0.05761897]
["bitfinex-derivatives","SOLF0:USTF0",1766993859849,0.00354862,127.91,127.85,135.6773]
["bitfinex-derivatives","SOLF0:USTF0",1766993860457,0.00354862,127.91,127.86,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1766993860658,0.00354862,127.91,127.87,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1766993860855,0.00354862,127.91,127.88,0.05505591]
["bitfinex-derivatives","SOLF0:USTF0",1766993869969,32.93354862,127.91,127.85,40.2576]
["bitfinex-derivatives","SOLF0:USTF0",1766993870960,39.97804862,127.91,127.87,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993871959,132.43804862,127.91,127.87,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993872765,0.00354862,127.91,127.87,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993882861,0.00354862,127.91,127.87,34.85270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993886675,0.00354862,127.91,127.87,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993887777,38.93804862,127.91,127.87,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993892778,31.89354862,127.91,127.87,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993895581,38.93804862,127.91,127.87,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993897992,31.89354862,127.91,127.87,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993923119,31.89354862,127.91,127.87,0.00270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993924013,38.93804862,127.91,127.87,0.00270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993927723,0.00354862,127.91,127.87,0.00270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993927924,0.00354862,127.91,127.87,33.24883735]
["bitfinex-derivatives","SOLF0:USTF0",1766993928426,0.00354862,127.91,127.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1766993935826,0.00354862,127.91,127.87,0.00270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993937528,0.00354862,127.91,127.87,7.04920388]
["bitfinex-derivatives","SOLF0:USTF0",1766993938329,0.00354862,127.91,127.87,0.00270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993940335,30.98354862,127.91,127.87,0.00270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993941633,38.02804862,127.91,127.87,0.00270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993949139,0.00354862,127.91,127.87,33.73270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993964550,0.00354862,127.91,127.87,0.00270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993966357,0.00354862,127.91,127.87,36.74930388]
["bitfinex-derivatives","SOLF0:USTF0",1766993967160,0.00354862,127.91,127.87,29.70270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993969648,0.00354862,127.91,127.87,36.74930388]
["bitfinex-derivatives","SOLF0:USTF0",1766993972854,0.00354862,127.91,127.88,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1766993973647,0.00354862,127.91,127.87,29.70270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993978946,0.00354862,127.91,127.87,36.74930388]
["bitfinex-derivatives","SOLF0:USTF0",1766993979357,0.00354862,127.91,127.87,29.70270388]
["bitfinex-derivatives","SOLF0:USTF0",1766993980154,0.00354862,127.91,127.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1766993980355,31.78,127.96,127.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1766993981451,92.46,127.97,127.9,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1766993981452,0.00420265,127.94,127.92,29.75943025]
["bitfinex-derivatives","SOLF0:USTF0",1766993981656,38.8211,127.98,127.92,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1766993982061,7.0412,127.97,127.92,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1766993982554,0.05170798,127.96,127.93,0.0565002]
["bitfinex-derivatives","SOLF0:USTF0",1766993989167,29.49170798,127.96,127.93,0.0565002]
["bitfinex-derivatives","SOLF0:USTF0",1766993991971,0.05170798,127.96,127.93,0.0565002]
["bitfinex-derivatives","SOLF0:USTF0",1766993998772,30.80170798,127.96,127.93,0.0565002]
["bitfinex-derivatives","SOLF0:USTF0",1766994000569,30.80170798,127.96,127.88,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1766994000769,30.75,127.95,127.88,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1766994001481,30.75,127.95,127.83,157.04295434]
["bitfinex-derivatives","SOLF0:USTF0",1766994001482,30.75,127.92,127.9,0.00234554]
["bitfinex-derivatives","SOLF0:USTF0",1766994002577,30.80395774,127.92,127.9,0.00234554]
["bitfinex-derivatives","SOLF0:USTF0",1766994005778,37.84785774,127.92,127.9,0.00234554]
["bitfinex-derivatives","SOLF0:USTF0",1766994005977,37.84785774,127.92,127.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1766994006376,37.7945,127.91,127.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1766994006783,30.75,127.91,127.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1766994006983,30.75,127.91,127.87,0.05587092]
["bitfinex-derivatives","SOLF0:USTF0",1766994023410,32.84395774,127.92,127.87,30.38587092]
["bitfinex-derivatives","SOLF0:USTF0",1766994024310,32.84395774,127.92,127.87,0.05587092]
["bitfinex-derivatives","SOLF0:USTF0",1766994030918,39.88785774,127.92,127.87,0.05587092]
["bitfinex-derivatives","SOLF0:USTF0",1766994034221,32.84395774,127.92,127.87,0.05587092]
["bitfinex-derivatives","SOLF0:USTF0",1766994041822,39.88795774,127.92,127.87,0.05587092]
["bitfinex-derivatives","SOLF0:USTF0",1766994042023,39.88795774,127.92,127.85,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1766994042024,32.84395774,127.92,127.83,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1766994042230,32.79,127.9,127.83,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1766994043031,0.05990581,127.88,127.85,0.05836801]
["bitfinex-derivatives","SOLF0:USTF0",1766994046520,29.96990581,127.88,127.85,0.05836801]
["bitfinex-derivatives","SOLF0:USTF0",1766994047618,29.96990581,127.88,127.83,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1766994048023,29.96990581,127.88,127.82,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1766994048223,29.96990581,127.88,127.83,38.6787]
["bitfinex-derivatives","SOLF0:USTF0",1766994048731,29.96990581,127.88,127.84,0.06030173]
["bitfinex-derivatives","SOLF0:USTF0",1766994054238,29.96990581,127.88,127.84,0.00030173]
["bitfinex-derivatives","SOLF0:USTF0",1766994055735,29.96990581,127.88,127.84,7.04860173]
["bitfinex-derivatives","SOLF0:USTF0",1766994059442,29.96990581,127.88,127.84,0.00030173]
["bitfinex-derivatives","SOLF0:USTF0",1766994060641,161.1822,127.96,127.84,0.00030173]
["bitfinex-derivatives","SOLF0:USTF0",1766994060842,2.28622537,127.94,127.84,33.72622537]
["bitfinex-derivatives","SOLF0:USTF0",1766994061542,7.0434,127.93,127.87,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1766994061738,0.05668255,127.91,127.89,0.00202623]
["bitfinex-derivatives","SOLF0:USTF0",1766994062848,27.13668255,127.91,127.89,0.00202623]
["bitfinex-derivatives","SOLF0:USTF0",1766994077563,0.05668255,127.91,127.89,0.00202623]
["bitfinex-derivatives","SOLF0:USTF0",1766994077754,25.48,127.94,127.89,29.25202623]
["bitfinex-derivatives","SOLF0:USTF0",1766994077956,25.48,127.94,127.89,0.00202623]
["bitfinex-derivatives","SOLF0:USTF0",1766994078560,25.48,127.94,127.89,36.29732623]
["bitfinex-derivatives","SOLF0:USTF0",1766994078759,0.05064102,127.93,127.89,36.29732623]
["bitfinex-derivatives","SOLF0:USTF0",1766994087272,24.43064102,127.93,127.89,0.00202623]
["bitfinex-derivatives","SOLF0:USTF0",1766994090571,24.07,127.92,127.89,0.00202623]
["bitfinex-derivatives","SOLF0:USTF0",1766994100279,24.07,127.92,127.87,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1766994100482,24.07,127.92,127.86,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1766994101483,0.04992969,127.9,127.88,0.05469749]
["bitfinex-derivatives","SOLF0:USTF0",1766994105080,22.72992969,127.9,127.88,0.00469749]
["bitfinex-derivatives","SOLF0:USTF0",1766994106086,22.72992969,127.9,127.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766994107182,22.72992969,127.9,127.86,0.05966747]
["bitfinex-derivatives","SOLF0:USTF0",1766994107588,22.72992969,127.9,127.83,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766994108289,22.22,127.89,127.83,37.2488]
["bitfinex-derivatives","SOLF0:USTF0",1766994108691,0.05791422,127.87,127.85,0.05276511]
["bitfinex-derivatives","SOLF0:USTF0",1766994109386,22.18791422,127.87,127.82,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1766994109690,22.18791422,127.87,127.82,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1766994109887,22.18791422,127.87,127.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1766994110589,22.18791422,127.87,127.83,0.05830754]
["bitfinex-derivatives","SOLF0:USTF0",1766994130408,20.48,127.86,127.8,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766994130596,20.48,127.86,127.8,99.5303]
["bitfinex-derivatives","SOLF0:USTF0",1766994131396,0.05493208,127.84,127.82,0.0508515]
["bitfinex-derivatives","SOLF0:USTF0",1766994134315,20.29493208,127.84,127.82,0.0008515]
["bitfinex-derivatives","SOLF0:USTF0",1766994134614,20.19,127.86,127.82,0.0008515]
["bitfinex-derivatives","SOLF0:USTF0",1766994134816,20.19,127.86,127.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1766994135417,20.19,127.86,127.81,36.0699]
["bitfinex-derivatives","SOLF0:USTF0",1766994135615,0.05669815,127.85,127.82,0.05609264]
["bitfinex-derivatives","SOLF0:USTF0",1766994144923,19.57669815,127.85,127.8,99.55]
["bitfinex-derivatives","SOLF0:USTF0",1766994145421,19.57669815,127.85,127.8,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1766994146025,19.57669815,127.85,127.81,0.05232629]
["bitfinex-derivatives","SOLF0:USTF0",1766994147131,26.62479815,127.85,127.81,0.00232629]
["bitfinex-derivatives","SOLF0:USTF0",1766994147322,19.31,127.84,127.81,0.00232629]
["bitfinex-derivatives","SOLF0:USTF0",1766994155421,11.87,127.82,127.74,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1766994156432,0.05756316,127.79,127.77,0.0508583]
["bitfinex-derivatives","SOLF0:USTF0",1766994159140,11.69756316,127.79,127.74,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1766994160635,11.69756316,127.79,127.74,33.9237]
["bitfinex-derivatives","SOLF0:USTF0",1766994163935,0.05756316,127.79,127.75,36.21224934]
["bitfinex-derivatives","SOLF0:USTF0",1766994173445,0.05756316,127.79,127.75,33.9232]
["bitfinex-derivatives","SOLF0:USTF0",1766994173645,0.05756316,127.79,127.75,36.21224934]
["bitfinex-derivatives","SOLF0:USTF0",1766994183976,0.05756316,127.79,127.76,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766994188272,11.2,127.84,127.77,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766994188464,11.2,127.84,127.77,29.25904934]
["bitfinex-derivatives","SOLF0:USTF0",1766994188665,11.2,127.84,127.78,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1766994189273,0.05234326,127.82,127.8,0.05205218]
["bitfinex-derivatives","SOLF0:USTF0",1766994206186,0.05234326,127.82,127.8,27.68205218]
["bitfinex-derivatives","SOLF0:USTF0",1766994206187,0.00234326,127.82,127.8,27.68205218]
["bitfinex-derivatives","SOLF0:USTF0",1766994206982,0.00234326,127.82,127.8,0.05205218]
["bitfinex-derivatives","SOLF0:USTF0",1766994210806,11.07234326,127.82,127.77,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766994211391,11.07234326,127.82,127.77,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1766994211789,11.07234326,127.82,127.78,0.05036436]
["bitfinex-derivatives","SOLF0:USTF0",1766994213495,18.12194326,127.82,127.78,0.05036436]
["bitfinex-derivatives","SOLF0:USTF0",1766994213700,11.0,127.81,127.78,0.05036436]
["bitfinex-derivatives","SOLF0:USTF0",1766994218707,18.0502,127.81,127.78,0.00036436]
["bitfinex-derivatives","SOLF0:USTF0",1766994218898,10.9,127.8,127.78,0.00036436]
["bitfinex-derivatives","SOLF0:USTF0",1766994222492,10.87,127.79,127.74,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766994222686,10.87,127.79,127.73,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1766994223696,10.87,127.79,127.75,0.02043075]
["bitfinex-derivatives","SOLF0:USTF0",1766994223697,0.05567743,127.77,127.75,0.02043075]
["bitfinex-derivatives","SOLF0:USTF0",1766994229105,10.88567743,127.77,127.75,0.00043075]
["bitfinex-derivatives","SOLF0:USTF0",1766994235009,0.05567743,127.77,127.75,0.00043075]
["bitfinex-derivatives","SOLF0:USTF0",1766994239006,92.54,127.81,127.75,0.00043075]
["bitfinex-derivatives","SOLF0:USTF0",1766994239007,10.74,127.81,127.75,34.94363075]
["bitfinex-derivatives","SOLF0:USTF0",1766994240002,0.05286237,127.79,127.75,34.94363075]
["bitfinex-derivatives","SOLF0:USTF0",1766994240397,0.05286237,127.79,127.75,27.89043075]
["bitfinex-derivatives","SOLF0:USTF0",1766994248502,10.74,127.78,127.75,0.00043075]
["bitfinex-derivatives","SOLF0:USTF0",1766994284753,7.10396237,127.79,127.75,0.00043075]
["bitfinex-derivatives","SOLF0:USTF0",1766994292360,0.05286237,127.79,127.75,0.00043075]
["bitfinex-derivatives","SOLF0:USTF0",1766994301071,0.05286237,127.79,127.75,27.21043075]
["bitfinex-derivatives","SOLF0:USTF0",1766994315274,0.05286237,127.79,127.75,34.26363075]
["bitfinex-derivatives","SOLF0:USTF0",1766994315582,0.05286237,127.79,127.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766994315874,0.00286237,127.79,127.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766994320382,0.00286237,127.79,127.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766994330708,0.00286237,127.79,127.75,26.62043075]
["bitfinex-derivatives","SOLF0:USTF0",1766994331704,0.00286237,127.79,127.75,33.67373075]
["bitfinex-derivatives","SOLF0:USTF0",1766994331911,0.00286237,127.79,127.76,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766994343618,0.00286237,127.79,127.76,33.6726]
["bitfinex-derivatives","SOLF0:USTF0",1766994344316,0.00286237,127.79,127.77,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1766994357522,0.00286237,127.79,127.77,33.6721]
["bitfinex-derivatives","SOLF0:USTF0",1766994359126,0.00286237,127.79,127.78,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766994365326,0.00286237,127.79,127.78,34.7316]
["bitfinex-derivatives","SOLF0:USTF0",1766994365533,13.96811141,127.87,127.79,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766994365726,10.39,127.86,127.79,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766994366229,3.57811141,127.87,127.8,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766994366532,0.05251264,127.85,127.82,0.0511986]
["bitfinex-derivatives","SOLF0:USTF0",1766994367226,0.00251264,127.85,127.82,27.7311986]
["bitfinex-derivatives","SOLF0:USTF0",1766994370129,0.00251264,127.85,127.83,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766994371635,0.00251264,127.85,127.83,34.7288]
["bitfinex-derivatives","SOLF0:USTF0",1766994371833,0.00251264,127.85,127.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1766994392568,0.00251264,127.85,127.84,34.7283]
["bitfinex-derivatives","SOLF0:USTF0",1766994396670,0.00251264,127.85,127.83,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766994397172,0.00251264,127.85,127.83,33.9588]
["bitfinex-derivatives","SOLF0:USTF0",1766994397360,0.00251264,127.85,127.84,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766994398568,0.00251264,127.85,127.84,33.9583]
["bitfinex-derivatives","SOLF0:USTF0",1766994404473,10.38,127.92,127.86,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1766994405282,10.38,127.92,127.86,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1766994405481,0.05723431,127.9,127.88,0.05935285]
["bitfinex-derivatives","SOLF0:USTF0",1766994406177,0.05723431,127.9,127.84,125.118]
["bitfinex-derivatives","SOLF0:USTF0",1766994406178,10.38723431,127.9,127.84,125.118]
["bitfinex-derivatives","SOLF0:USTF0",1766994406375,10.33,127.9,127.84,125.118]
["bitfinex-derivatives","SOLF0:USTF0",1766994406881,2.28719433,127.89,127.84,125.118]
["bitfinex-derivatives","SOLF0:USTF0",1766994407185,0.05018242,127.88,127.85,0.05927466]
["bitfinex-derivatives","SOLF0:USTF0",1766994416294,0.05018242,127.88,127.85,25.62927466]
["bitfinex-derivatives","SOLF0:USTF0",1766994423497,0.05018242,127.88,127.85,32.67687466]
["bitfinex-derivatives","SOLF0:USTF0",1766994425202,0.05018242,127.88,127.85,0.05927466]
["bitfinex-derivatives","SOLF0:USTF0",1766994430303,0.00018242,127.88,127.85,32.67687466]
["bitfinex-derivatives","SOLF0:USTF0",1766994430501,0.00018242,127.88,127.86,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766994431706,0.00018242,127.88,127.86,32.6171]
["bitfinex-derivatives","SOLF0:USTF0",1766994440309,0.00018242,127.88,127.87,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1766994461929,0.00018242,127.88,127.87,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1766994467037,0.00018242,127.88,127.87,127.0667]
["bitfinex-derivatives","SOLF0:USTF0",1766994468026,9.78,127.93,127.88,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1766994468728,9.78,127.93,127.89,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1766994469119,0.05512739,127.92,127.9,0.0519531]
["bitfinex-derivatives","SOLF0:USTF0",1766994470134,9.72512739,127.92,127.87,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1766994471333,0.05512739,127.92,127.88,24.94049271]
["bitfinex-derivatives","SOLF0:USTF0",1766994480435,9.41,127.96,127.9,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1766994481452,0.0500553,127.94,127.92,0.05464915]
["bitfinex-derivatives","SOLF0:USTF0",1766994491059,5.53e-05,127.94,127.92,26.66464915]
["bitfinex-derivatives","SOLF0:USTF0",1766994491250,9.25,127.99,127.94,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1766994491856,9.23,127.98,127.92,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1766994492458,0.0572359,127.96,127.94,0.0574224]
["bitfinex-derivatives","SOLF0:USTF0",1766994495451,0.0572359,127.96,127.92,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1766994496162,9.1772359,127.96,127.88,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766994496455,9.12,127.95,127.88,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1766994496656,0.05037042,127.93,127.9,0.05526562]
["bitfinex-derivatives","SOLF0:USTF0",1766994556011,8.51037042,127.93,127.9,0.05526562]
["bitfinex-derivatives","SOLF0:USTF0",1766994556213,8.46,127.92,127.87,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1766994556709,2.33613603,127.93,127.87,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1766994557219,2.33613603,127.93,127.89,0.05222224]
["bitfinex-derivatives","SOLF0:USTF0",1766994558616,0.05037042,127.93,127.89,0.05222224]
["bitfinex-derivatives","SOLF0:USTF0",1766994559918,0.05037042,127.93,127.89,25.23222224]
["bitfinex-derivatives","SOLF0:USTF0",1766994567625,0.05037042,127.93,127.89,32.27772224]
["bitfinex-derivatives","SOLF0:USTF0",1766994567819,0.05037042,127.93,127.9,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1766994568119,0.00037042,127.93,127.9,32.225]
["bitfinex-derivatives","SOLF0:USTF0",1766994568321,0.00037042,127.93,127.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1766994572524,109.21168362,127.98,127.91,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1766994572525,92.46,127.98,127.91,27.46576561]
["bitfinex-derivatives","SOLF0:USTF0",1766994573529,0.05698058,127.96,127.93,25.23537914]
["bitfinex-derivatives","SOLF0:USTF0",1766994574625,92.46,127.98,127.93,25.23537914]
["bitfinex-derivatives","SOLF0:USTF0",1766994575729,0.05635998,127.97,127.93,25.23537914]
["bitfinex-derivatives","SOLF0:USTF0",1766994577923,0.05635998,127.97,127.93,32.27857914]
["bitfinex-derivatives","SOLF0:USTF0",1766994578121,0.05635998,127.97,127.94,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1766994581234,0.05635998,127.97,127.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1766994598254,0.05635998,127.97,127.96,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1766994598967,0.05635998,127.97,127.96,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1766994599158,0.05635998,127.97,127.96,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1766994600664,0.05635998,127.97,127.95,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766994600859,0.05635998,127.97,127.95,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1766994607570,0.05635998,127.97,127.96,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766994610768,7.0389,128.02,127.96,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766994611075,7.0389,128.02,127.97,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1766994611776,0.05506426,128.01,127.98,0.05764217]
["bitfinex-derivatives","SOLF0:USTF0",1766994612076,9.3603049,128.03,127.98,24.50764217]
["bitfinex-derivatives","SOLF0:USTF0",1766994613178,0.05341189,128.02,127.98,24.50764217]
["bitfinex-derivatives","SOLF0:USTF0",1766994613680,24.14,128.09,127.98,28.07527916]
["bitfinex-derivatives","SOLF0:USTF0",1766994613976,24.14,128.08,128.0,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766994614578,0.05049047,128.05,128.03,0.05465157]
["bitfinex-derivatives","SOLF0:USTF0",1766994618777,0.05049047,128.05,128.01,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766994619081,24.54049047,128.05,127.99,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1766994619272,24.49,128.05,127.99,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1766994619471,24.49,128.05,128.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1766994619684,0.05750359,128.04,128.01,0.05952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994620882,0.05750359,128.04,128.01,26.03952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994632182,24.49,128.07,128.01,26.03952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994633089,0.05097832,128.05,128.01,26.03952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994634582,0.00097832,128.05,128.01,26.03952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994636991,0.00097832,128.05,128.01,33.07842096]
["bitfinex-derivatives","SOLF0:USTF0",1766994637285,0.00097832,128.05,128.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1766994639080,0.00097832,128.05,128.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1766994644091,0.00097832,128.05,128.01,26.03952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994644300,0.00097832,128.05,128.01,118.39952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994644688,7.03777832,128.05,128.01,26.03952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994644891,0.00097832,128.05,128.01,26.03952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994645796,0.00097832,128.05,128.01,28.3199147]
["bitfinex-derivatives","SOLF0:USTF0",1766994646694,0.00097832,128.05,128.02,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766994653002,0.00097832,128.05,128.03,25.57]
["bitfinex-derivatives","SOLF0:USTF0",1766994662702,0.00097832,128.05,128.01,0.05952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994664705,7.03777832,128.05,128.01,0.05952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994665005,29.98777832,128.05,128.01,0.05952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994668906,29.9873,128.04,128.01,0.05952096]
["bitfinex-derivatives","SOLF0:USTF0",1766994669208,29.9873,128.04,127.98,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1766994670205,0.05314434,128.02,128.0,0.05300971]
["bitfinex-derivatives","SOLF0:USTF0",1766994692416,23.79314434,128.02,128.0,0.05300971]
["bitfinex-derivatives","SOLF0:USTF0",1766994692615,23.79314434,128.02,127.96,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1766994692918,23.74,128.02,127.96,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1766994693718,0.05923512,128.0,127.98,0.052412]
["bitfinex-derivatives","SOLF0:USTF0",1766994694314,0.05923512,128.0,127.98,22.582412]
["bitfinex-derivatives","SOLF0:USTF0",1766994695021,7.0379,128.03,127.98,22.582412]
["bitfinex-derivatives","SOLF0:USTF0",1766994695522,23.74,128.04,127.98,22.582412]
["bitfinex-derivatives","SOLF0:USTF0",1766994696121,0.05032537,128.02,127.98,22.582412]
["bitfinex-derivatives","SOLF0:USTF0",1766994702934,23.36032537,128.02,127.98,0.052412]
["bitfinex-derivatives","SOLF0:USTF0",1766994706434,23.36032537,128.02,127.95,99.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766994706435,23.36032537,128.02,127.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766994706934,23.36032537,128.02,127.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766994707136,31.1795,128.0,127.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766994707541,0.05706337,127.98,127.96,0.05547342]
["bitfinex-derivatives","SOLF0:USTF0",1766994714439,0.05706337,127.98,127.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766994714440,24.19706337,127.98,127.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766994715246,24.19706337,127.98,127.93,31.4633]
["bitfinex-derivatives","SOLF0:USTF0",1766994715446,0.05269929,127.97,127.94,0.05134442]
["bitfinex-derivatives","SOLF0:USTF0",1766994715750,0.05269929,127.97,127.94,24.47134442]
["bitfinex-derivatives","SOLF0:USTF0",1766994717349,0.00269929,127.97,127.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766994717848,0.00269929,127.97,127.95,31.4622]
["bitfinex-derivatives","SOLF0:USTF0",1766994718450,0.00269929,127.97,127.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1766994735362,0.00269929,127.97,127.94,0.05134442]
["bitfinex-derivatives","SOLF0:USTF0",1766994736261,0.00269929,127.97,127.92,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1766994737173,0.00269929,127.97,127.93,0.05011233]
["bitfinex-derivatives","SOLF0:USTF0",1766994741158,29.82399929,127.97,127.93,0.05011233]
["bitfinex-derivatives","SOLF0:USTF0",1766994772292,22.78269929,127.97,127.93,0.05011233]
["bitfinex-derivatives","SOLF0:USTF0",1766994780995,29.82389929,127.97,127.93,0.00011233]
["bitfinex-derivatives","SOLF0:USTF0",1766994781201,23.12,127.96,127.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1766994781698,22.34,127.94,127.88,37.73674683]
["bitfinex-derivatives","SOLF0:USTF0",1766994781893,22.34,127.94,127.88,30.69114683]
["bitfinex-derivatives","SOLF0:USTF0",1766994782089,0.05175296,127.92,127.9,0.05252525]
["bitfinex-derivatives","SOLF0:USTF0",1766994798416,22.34,127.94,127.9,0.05252525]
["bitfinex-derivatives","SOLF0:USTF0",1766994799508,0.0557713,127.93,127.9,0.05252525]
["bitfinex-derivatives","SOLF0:USTF0",1766994803617,0.0557713,127.93,127.9,28.69742525]
["bitfinex-derivatives","SOLF0:USTF0",1766994810826,0.0557713,127.93,127.9,0.05252525]
["bitfinex-derivatives","SOLF0:USTF0",1766994820138,0.0557713,127.93,127.9,21.65252525]
["bitfinex-derivatives","SOLF0:USTF0",1766994820339,23.28,127.96,127.9,21.65252525]
["bitfinex-derivatives","SOLF0:USTF0",1766994821238,0.05349998,127.94,127.9,21.65252525]
["bitfinex-derivatives","SOLF0:USTF0",1766994828345,0.00349998,127.94,127.9,28.69752525]
["bitfinex-derivatives","SOLF0:USTF0",1766994828537,0.00349998,127.94,127.91,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766994828935,0.00349998,127.94,127.91,29.5044]
["bitfinex-derivatives","SOLF0:USTF0",1766994829135,0.00349998,127.94,127.92,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766994832246,0.00349998,127.94,127.93,29.5034]
["bitfinex-derivatives","SOLF0:USTF0",1766994832544,22.44,127.99,127.94,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1766994833550,0.05807691,127.98,127.95,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1766994839349,0.05807691,127.98,127.95,22.51087065]
["bitfinex-derivatives","SOLF0:USTF0",1766994845855,7.0395,128.0,127.95,22.51087065]
["bitfinex-derivatives","SOLF0:USTF0",1766994846643,29.2389,128.02,127.95,22.51087065]
["bitfinex-derivatives","SOLF0:USTF0",1766994846852,0.05899016,128.0,127.96,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766994847049,0.05899016,128.0,127.97,22.22866156]
["bitfinex-derivatives","SOLF0:USTF0",1766994848356,22.2,128.04,127.98,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1766994849360,0.05018756,128.02,128.0,0.05308583]
["bitfinex-derivatives","SOLF0:USTF0",1766994851253,0.00018756,128.02,128.0,22.22308583]
["bitfinex-derivatives","SOLF0:USTF0",1766994859570,0.00018756,128.02,128.0,29.26238583]
["bitfinex-derivatives","SOLF0:USTF0",1766994859766,0.00018756,128.02,128.01,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1766994860265,0.00018756,128.02,128.01,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766994860463,0.00018756,128.02,128.01,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1766994860660,0.00018756,128.02,128.01,121.5289]
["bitfinex-derivatives","SOLF0:USTF0",1766994862271,21.1,128.08,128.03,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766994863173,0.05857207,128.07,128.04,0.05495126]
["bitfinex-derivatives","SOLF0:USTF0",1766994869672,21.15857207,128.07,128.04,0.05495126]
["bitfinex-derivatives","SOLF0:USTF0",1766994869882,21.15857207,128.07,128.01,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1766994870972,21.15857207,128.07,128.03,0.0527058]
["bitfinex-derivatives","SOLF0:USTF0",1766994872378,28.19427207,128.07,128.03,0.0527058]
["bitfinex-derivatives","SOLF0:USTF0",1766994872576,21.1,128.06,128.03,0.0527058]
["bitfinex-derivatives","SOLF0:USTF0",1766994877183,0.05857207,128.07,128.03,22.1627058]
["bitfinex-derivatives","SOLF0:USTF0",1766994878179,0.05857207,128.07,128.03,29.2005058]
["bitfinex-derivatives","SOLF0:USTF0",1766994879179,21.15857207,128.07,128.03,0.0527058]
["bitfinex-derivatives","SOLF0:USTF0",1766994880283,28.19427207,128.07,128.03,0.0527058]
["bitfinex-derivatives","SOLF0:USTF0",1766994880482,21.1,128.06,128.03,0.0527058]
["bitfinex-derivatives","SOLF0:USTF0",1766994880983,21.1,128.05,127.99,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1766994881882,0.06012233,128.03,128.01,0.06028609]
["bitfinex-derivatives","SOLF0:USTF0",1766994898901,23.36,128.07,128.01,21.88028609]
["bitfinex-derivatives","SOLF0:USTF0",1766994899097,23.36,128.07,128.01,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766994899395,23.36,128.07,128.02,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1766994899902,0.05282308,128.06,128.03,0.06018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994900596,22.19282308,128.06,128.03,0.06018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994902803,0.05282308,128.06,128.03,0.06018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994929034,21.41282308,128.06,128.03,0.06018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994929238,21.36,128.05,128.03,0.00018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994934634,28.3968,128.05,128.03,0.00018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994934841,21.36,128.04,128.03,0.00018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994965974,0.05282308,128.06,128.03,0.00018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994966570,22.73282308,128.06,128.03,0.00018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994973378,29.76902308,128.06,128.03,0.00018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994973685,22.68,128.05,128.03,0.00018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994983389,29.7168,128.05,128.03,0.00018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994983983,22.65,128.04,128.03,0.00018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994984490,29.6873,128.04,128.03,0.00018069]
["bitfinex-derivatives","SOLF0:USTF0",1766994984683,22.65,128.03,127.98,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766994985686,0.05340005,128.02,127.99,0.05873854]
["bitfinex-derivatives","SOLF0:USTF0",1766994987786,0.05340005,128.02,127.99,21.77873854]
["bitfinex-derivatives","SOLF0:USTF0",1766994989590,0.05340005,128.02,127.99,28.81873854]
["bitfinex-derivatives","SOLF0:USTF0",1766994997287,0.05340005,128.02,128.0,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766994997487,0.00340005,128.02,128.0,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766995024614,0.00340005,128.02,128.0,28.7594]
["bitfinex-derivatives","SOLF0:USTF0",1766995025411,0.00340005,128.02,128.0,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1766995028016,0.00340005,128.02,127.99,92.43873854]
["bitfinex-derivatives","SOLF0:USTF0",1766995028310,0.00340005,128.02,127.99,114.16873854]
["bitfinex-derivatives","SOLF0:USTF0",1766995031914,0.00340005,128.02,127.99,21.78873854]
["bitfinex-derivatives","SOLF0:USTF0",1766995032108,0.00340005,128.02,127.99,114.14873854]
["bitfinex-derivatives","SOLF0:USTF0",1766995033618,0.00340005,128.02,127.99,21.78873854]
["bitfinex-derivatives","SOLF0:USTF0",1766995033818,0.00340005,128.02,127.99,114.14873854]
["bitfinex-derivatives","SOLF0:USTF0",1766995034317,0.00340005,128.02,127.99,121.18873854]
["bitfinex-derivatives","SOLF0:USTF0",1766995037320,0.00340005,128.02,127.99,28.82873854]
["bitfinex-derivatives","SOLF0:USTF0",1766995037517,0.00340005,128.02,127.99,21.78873854]
["bitfinex-derivatives","SOLF0:USTF0",1766995037821,20.01340005,128.02,127.99,0.05873854]
["bitfinex-derivatives","SOLF0:USTF0",1766995067845,20.01340005,128.02,127.96,101.96883157]
["bitfinex-derivatives","SOLF0:USTF0",1766995067846,19.61,128.01,127.96,7.30755726]
["bitfinex-derivatives","SOLF0:USTF0",1766995068150,19.61,128.01,127.95,22.74127431]
["bitfinex-derivatives","SOLF0:USTF0",1766995068944,0.05824576,127.99,127.97,0.05203663]
["bitfinex-derivatives","SOLF0:USTF0",1766995136898,0.05824576,127.99,127.93,9.7615291]
["bitfinex-derivatives","SOLF0:USTF0",1766995136899,18.20824576,127.99,127.93,9.7615291]
["bitfinex-derivatives","SOLF0:USTF0",1766995137095,18.15,127.97,127.91,26.544]
["bitfinex-derivatives","SOLF0:USTF0",1766995137693,18.15,127.96,127.91,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1766995138102,0.05003437,127.95,127.92,0.05627167]
["bitfinex-derivatives","SOLF0:USTF0",1766995138704,18.20003437,127.95,127.89,26.5451]
["bitfinex-derivatives","SOLF0:USTF0",1766995139796,18.20003437,127.95,127.91,0.05230395]
["bitfinex-derivatives","SOLF0:USTF0",1766995144500,7.09233437,127.95,127.91,0.05230395]
["bitfinex-derivatives","SOLF0:USTF0",1766995144802,18.15,127.94,127.91,0.05230395]
["bitfinex-derivatives","SOLF0:USTF0",1766995148211,0.05003437,127.95,127.91,0.05230395]
["bitfinex-derivatives","SOLF0:USTF0",1766995148509,18.20003437,127.95,127.91,0.05230395]
["bitfinex-derivatives","SOLF0:USTF0",1766995149305,18.20003437,127.95,127.91,19.55230395]
["bitfinex-derivatives","SOLF0:USTF0",1766995149306,0.05003437,127.95,127.91,19.55230395]
["bitfinex-derivatives","SOLF0:USTF0",1766995150106,18.20003437,127.95,127.91,19.55230395]
["bitfinex-derivatives","SOLF0:USTF0",1766995155513,18.20003437,127.95,127.91,0.05230395]
["bitfinex-derivatives","SOLF0:USTF0",1766995192519,92.42,128.0,127.91,18.65230395]
["bitfinex-derivatives","SOLF0:USTF0",1766995192723,92.42,128.0,127.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766995193529,0.05699517,127.97,127.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766995193724,0.05699517,127.97,127.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1766995194731,19.45,127.96,127.93,0.05398824]
["bitfinex-derivatives","SOLF0:USTF0",1766995203025,0.05699517,127.97,127.93,18.65398824]
["bitfinex-derivatives","SOLF0:USTF0",1766995203426,19.45,128.0,127.95,25.6422]
["bitfinex-derivatives","SOLF0:USTF0",1766995203637,19.45,128.03,127.96,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1766995204232,19.45,128.03,127.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1766995204435,0.05217789,128.01,127.99,0.05683346]
["bitfinex-derivatives","SOLF0:USTF0",1766995204733,19.50217789,128.01,127.95,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1766995205332,19.50217789,128.01,127.93,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1766995205532,19.45,128.01,127.93,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1766995205730,0.05210369,127.98,127.96,0.05539427]
["bitfinex-derivatives","SOLF0:USTF0",1766995205927,0.0556737,127.98,127.96,0.05062466]
["bitfinex-derivatives","SOLF0:USTF0",1766995206440,18.59,128.01,127.96,18.32062466]
["bitfinex-derivatives","SOLF0:USTF0",1766995206629,18.59,128.01,127.96,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1766995207526,0.05243273,128.0,127.97,0.05180509]
["bitfinex-derivatives","SOLF0:USTF0",1766995208334,0.05243273,128.0,127.97,18.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1766995209545,0.05243273,128.0,127.97,25.36270509]
["bitfinex-derivatives","SOLF0:USTF0",1766995210540,0.05243273,128.0,127.97,18.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1766995210845,0.05243273,128.0,127.97,0.05180509]
["bitfinex-derivatives","SOLF0:USTF0",1766995216154,0.05243273,128.0,127.97,7.09290509]
["bitfinex-derivatives","SOLF0:USTF0",1766995220852,0.05243273,128.0,127.98,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1766995222958,0.05243273,128.0,127.98,99.4202]
["bitfinex-derivatives","SOLF0:USTF0",1766995226158,0.05243273,128.0,127.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995226358,0.00243273,128.0,127.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995227857,0.00243273,128.0,127.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766995228452,0.00243273,128.0,127.99,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1766995230864,0.00243273,128.0,127.99,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1766995231059,0.00243273,128.0,127.99,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1766995239870,0.00243273,128.0,127.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995240170,0.00243273,128.0,127.98,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1766995240171,0.00243273,128.0,127.98,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1766995241564,0.00243273,128.0,127.98,117.1806]
["bitfinex-derivatives","SOLF0:USTF0",1766995242975,0.00243273,128.0,127.97,0.05180509]
["bitfinex-derivatives","SOLF0:USTF0",1766995243278,18.07243273,128.0,127.97,0.05180509]
["bitfinex-derivatives","SOLF0:USTF0",1766995285315,18.07243273,128.0,127.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766995285608,18.07,128.0,127.94,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995286105,1.39929166,127.98,127.96,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766995286305,1.34,127.98,127.94,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995286610,1.34,127.98,127.94,99.4228]
["bitfinex-derivatives","SOLF0:USTF0",1766995287209,0.05030708,127.97,127.95,0.0573805]
["bitfinex-derivatives","SOLF0:USTF0",1766995290509,1.33030708,127.97,127.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1766995290714,1.33030708,127.97,127.93,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995291608,1.33030708,127.97,127.94,0.05882354]
["bitfinex-derivatives","SOLF0:USTF0",1766995298016,1.33030708,127.97,127.84,14.0966]
["bitfinex-derivatives","SOLF0:USTF0",1766995298222,1.28,127.97,127.87,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1766995298413,1.28,127.97,127.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766995298713,1.21,127.96,127.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1766995299118,1.27085655,127.94,127.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1766995300018,1.27085655,127.94,127.91,0.05785018]
["bitfinex-derivatives","SOLF0:USTF0",1766995305224,0.05085655,127.94,127.91,16.40785018]
["bitfinex-derivatives","SOLF0:USTF0",1766995305519,1.21,127.98,127.91,16.40785018]
["bitfinex-derivatives","SOLF0:USTF0",1766995305721,1.21,127.98,127.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1766995306411,0.04993379,127.96,127.93,0.052009]
["bitfinex-derivatives","SOLF0:USTF0",1766995306615,0.04993379,127.96,127.93,7.09749541]
["bitfinex-derivatives","SOLF0:USTF0",1766995310122,1.35993379,127.96,127.93,0.05419541]
["bitfinex-derivatives","SOLF0:USTF0",1766995310326,1.35993379,127.96,127.93,0.00419541]
["bitfinex-derivatives","SOLF0:USTF0",1766995323533,1.35993379,127.96,127.88,22.6356]
["bitfinex-derivatives","SOLF0:USTF0",1766995323734,1.31,127.96,127.88,22.6356]
["bitfinex-derivatives","SOLF0:USTF0",1766995324538,0.05193776,127.93,127.91,0.05488518]
["bitfinex-derivatives","SOLF0:USTF0",1766995325132,1.29193776,127.93,127.91,0.00488518]
["bitfinex-derivatives","SOLF0:USTF0",1766995327641,1.29193776,127.93,127.88,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1766995328731,1.29193776,127.93,127.89,0.0572024]
["bitfinex-derivatives","SOLF0:USTF0",1766995343353,0.05193776,127.93,127.9,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995343645,99.4801,127.99,127.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1766995343947,3.56952756,128.02,127.91,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995344150,10.60792756,128.02,127.92,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995344339,97.36972612,128.04,127.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1766995344648,0.05285782,128.01,127.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1766995345747,0.05285782,128.01,127.97,0.0517077]
["bitfinex-derivatives","SOLF0:USTF0",1766995348956,0.05285782,128.01,127.97,7.0927077]
["bitfinex-derivatives","SOLF0:USTF0",1766995353863,0.05285782,128.01,127.97,0.0517077]
["bitfinex-derivatives","SOLF0:USTF0",1766995356563,0.05285782,128.01,127.94,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995356767,3.56952756,128.02,127.94,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995356972,3.56952756,128.0,127.91,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995357667,0.05701695,127.97,127.91,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995358571,0.05701695,127.97,127.92,23.0834]
["bitfinex-derivatives","SOLF0:USTF0",1766995359073,0.05701695,127.97,127.93,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995389191,7.09821695,127.97,127.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1766995389600,22.10821695,127.97,127.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1766995390997,22.10821695,127.97,127.91,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766995391189,14.98,127.96,127.91,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766995391394,17.26367552,127.96,127.91,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1766995395299,17.26367552,127.96,127.89,22.2255]
["bitfinex-derivatives","SOLF0:USTF0",1766995395504,14.95415872,127.94,127.9,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995395705,0.05415872,127.94,127.9,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995396707,17.21783424,127.94,127.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995397005,0.05687188,127.91,127.86,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995397607,0.05687188,127.91,127.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995397799,24.20647552,127.94,127.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995398709,0.05923737,127.92,127.9,0.05662803]
["bitfinex-derivatives","SOLF0:USTF0",1766995398907,14.89923737,127.92,127.9,0.05662803]
["bitfinex-derivatives","SOLF0:USTF0",1766995399111,14.89923737,127.92,127.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995400109,0.05923737,127.92,127.88,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995402919,0.05923737,127.92,127.88,21.6161]
["bitfinex-derivatives","SOLF0:USTF0",1766995403227,14.79,127.96,127.88,16.85367552]
["bitfinex-derivatives","SOLF0:USTF0",1766995403518,17.07367552,127.98,127.9,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995403717,24.11477552,127.98,127.9,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995403920,2.28367552,127.98,127.9,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995404120,2.28367552,127.98,127.9,16.85367552]
["bitfinex-derivatives","SOLF0:USTF0",1766995404323,2.28367552,127.98,127.93,14.62472583]
["bitfinex-derivatives","SOLF0:USTF0",1766995405124,17.04367552,127.98,127.93,14.62472583]
["bitfinex-derivatives","SOLF0:USTF0",1766995405317,0.05919189,127.97,127.93,14.62472583]
["bitfinex-derivatives","SOLF0:USTF0",1766995408918,14.7,128.0,127.93,14.62472583]
["bitfinex-derivatives","SOLF0:USTF0",1766995409626,7.0395,128.01,127.94,16.85367552]
["bitfinex-derivatives","SOLF0:USTF0",1766995410024,0.05022773,127.99,127.96,14.62342949]
["bitfinex-derivatives","SOLF0:USTF0",1766995413926,0.05022773,127.99,127.96,0.05342949]
["bitfinex-derivatives","SOLF0:USTF0",1766995414227,14.76022773,127.99,127.96,0.05342949]
["bitfinex-derivatives","SOLF0:USTF0",1766995414828,14.76022773,127.99,127.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995414829,7.0406,127.98,127.94,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995415737,7.0406,127.98,127.95,0.0495657]
["bitfinex-derivatives","SOLF0:USTF0",1766995417831,0.4504343,127.95,127.92,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995418032,2.28367552,127.97,127.92,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766995418834,0.05461979,127.96,127.93,0.05451878]
["bitfinex-derivatives","SOLF0:USTF0",1766995419336,0.05461979,127.96,127.93,13.63451878]
["bitfinex-derivatives","SOLF0:USTF0",1766995422041,0.05461979,127.96,127.89,2.28367552]
["bitfinex-derivatives","SOLF0:USTF0",1766995422938,0.05461979,127.96,127.91,0.02167998]
["bitfinex-derivatives","SOLF0:USTF0",1766995423645,7.09641979,127.96,127.91,0.02167998]
["bitfinex-derivatives","SOLF0:USTF0",1766995423945,0.05461979,127.96,127.92,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766995427555,0.00461979,127.96,127.92,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766995427942,2.28367552,128.0,127.92,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1766995428849,0.05868327,127.97,127.95,0.0549288]
["bitfinex-derivatives","SOLF0:USTF0",1766995436148,24.25347552,128.0,127.95,15.5849288]
["bitfinex-derivatives","SOLF0:USTF0",1766995437158,109.4828,128.03,127.9,109.5858]
["bitfinex-derivatives","SOLF0:USTF0",1766995437159,2.28367552,127.96,127.9,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766995437454,2.28367552,127.94,127.9,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766995437650,2.28367552,127.94,127.88,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766995437651,17.21367552,127.94,127.88,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766995438151,17.21367552,127.94,127.9,0.05723089]
["bitfinex-derivatives","SOLF0:USTF0",1766995438353,0.05722454,127.92,127.9,0.05723089]
["bitfinex-derivatives","SOLF0:USTF0",1766995438751,0.05722454,127.92,127.88,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766995438954,7.10122454,127.92,127.86,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995439155,14.95,127.92,127.86,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995439658,0.05516055,127.9,127.88,0.02282335]
["bitfinex-derivatives","SOLF0:USTF0",1766995439851,0.05516055,127.9,127.84,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995439852,15.00516055,127.9,127.84,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995440062,21.9952,127.9,127.84,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995440558,25.56698616,127.9,127.84,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995440758,21.996,127.89,127.79,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995441150,0.05227975,127.85,127.79,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995441551,0.05227975,127.85,127.81,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995441748,0.05758337,127.84,127.81,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995447058,0.05758337,127.84,127.78,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1766995447251,0.05758337,127.84,127.79,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995447861,18.57936953,127.84,127.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995448162,18.52178616,127.84,127.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995448659,109.636,127.85,127.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995448660,21.999,127.83,127.76,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995449055,0.05713391,127.81,127.78,0.0494696]
["bitfinex-derivatives","SOLF0:USTF0",1766995451353,14.95,127.85,127.78,15.7794696]
["bitfinex-derivatives","SOLF0:USTF0",1766995452471,0.0569132,127.83,127.78,15.7794696]
["bitfinex-derivatives","SOLF0:USTF0",1766995453567,0.0569132,127.83,127.78,22.8309696]
["bitfinex-derivatives","SOLF0:USTF0",1766995454166,0.0569132,127.83,127.79,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1766995459661,15.04,127.89,127.8,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766995460065,22.086,127.89,127.81,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1766995460265,15.04,127.89,127.8,18.55178616]
["bitfinex-derivatives","SOLF0:USTF0",1766995460465,18.61178616,127.92,127.8,18.55178616]
["bitfinex-derivatives","SOLF0:USTF0",1766995460664,18.61178616,127.92,127.85,15.0352322]
["bitfinex-derivatives","SOLF0:USTF0",1766995461068,22.0843,127.92,127.85,15.0352322]
["bitfinex-derivatives","SOLF0:USTF0",1766995461576,0.05220247,127.9,127.85,15.0352322]
["bitfinex-derivatives","SOLF0:USTF0",1766995462166,15.09220247,127.9,127.85,15.0352322]
["bitfinex-derivatives","SOLF0:USTF0",1766995462664,22.13730247,127.9,127.85,15.0352322]
["bitfinex-derivatives","SOLF0:USTF0",1766995463870,22.13730247,127.9,127.85,0.0552322]
["bitfinex-derivatives","SOLF0:USTF0",1766995470274,22.0856,127.89,127.85,0.0552322]
["bitfinex-derivatives","SOLF0:USTF0",1766995471780,15.04,127.87,127.81,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766995472877,0.05745611,127.85,127.83,0.05868703]
["bitfinex-derivatives","SOLF0:USTF0",1766995475086,15.09745611,127.85,127.78,22.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766995475273,15.04,127.85,127.78,22.0315]
["bitfinex-derivatives","SOLF0:USTF0",1766995475469,15.04,127.85,127.79,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1766995476071,0.05047957,127.83,127.81,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1766995484789,22.0871,127.87,127.81,15.03901694]
["bitfinex-derivatives","SOLF0:USTF0",1766995485692,0.06021223,127.85,127.81,15.03901694]
["bitfinex-derivatives","SOLF0:USTF0",1766995487291,16.07021223,127.85,127.81,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1766995488595,23.11801223,127.85,127.81,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1766995490398,16.01,127.82,127.75,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766995491400,0.05084954,127.8,127.77,0.04994896]
["bitfinex-derivatives","SOLF0:USTF0",1766995492397,16.06084954,127.8,127.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766995492599,16.01,127.8,127.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766995492797,16.01,127.82,127.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766995493199,16.01,127.8,127.73,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766995493394,0.04953204,127.78,127.75,0.04467935]
["bitfinex-derivatives","SOLF0:USTF0",1766995496004,23.0597,127.82,127.75,15.59467935]
["bitfinex-derivatives","SOLF0:USTF0",1766995496205,23.0597,127.82,127.75,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766995496404,113.21768616,127.84,127.75,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766995496405,23.0586,127.84,127.75,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766995496806,0.05690714,127.81,127.78,0.05028851]
["bitfinex-derivatives","SOLF0:USTF0",1766995497307,16.06690714,127.81,127.78,0.00028851]
["bitfinex-derivatives","SOLF0:USTF0",1766995498807,0.05690714,127.81,127.78,0.00028851]
["bitfinex-derivatives","SOLF0:USTF0",1766995500704,14.49,127.85,127.78,15.69028851]
["bitfinex-derivatives","SOLF0:USTF0",1766995501803,0.05608899,127.83,127.78,15.69028851]
["bitfinex-derivatives","SOLF0:USTF0",1766995502005,14.54608899,127.83,127.78,0.00028851]
["bitfinex-derivatives","SOLF0:USTF0",1766995504307,452.3995,127.92,127.78,0.00028851]
["bitfinex-derivatives","SOLF0:USTF0",1766995504308,14.49,127.89,127.82,9.33809326]
["bitfinex-derivatives","SOLF0:USTF0",1766995504505,14.49,127.89,127.82,17.97899326]
["bitfinex-derivatives","SOLF0:USTF0",1766995504704,2.28899326,127.87,127.82,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766995505511,0.05844463,127.86,127.83,0.05658403]
["bitfinex-derivatives","SOLF0:USTF0",1766995506213,16.83743789,127.86,127.78,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766995506407,16.77899326,127.86,127.78,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1766995507204,0.05320433,127.83,127.81,0.0499161]
["bitfinex-derivatives","SOLF0:USTF0",1766995511317,0.00320433,127.83,127.81,15.7399161]
["bitfinex-derivatives","SOLF0:USTF0",1766995514215,0.00320433,127.83,127.81,22.7898161]
["bitfinex-derivatives","SOLF0:USTF0",1766995517817,0.00320433,127.83,127.81,0.0499161]
["bitfinex-derivatives","SOLF0:USTF0",1766995538035,13.90320433,127.83,127.75,21.86963212]
["bitfinex-derivatives","SOLF0:USTF0",1766995538339,22.54173335,127.82,127.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766995538542,6.35274009,127.81,127.75,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766995538840,0.00274009,127.81,127.76,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766995539045,7.0488,127.84,127.77,14.6451047]
["bitfinex-derivatives","SOLF0:USTF0",1766995540141,0.05436298,127.82,127.77,14.6451047]
["bitfinex-derivatives","SOLF0:USTF0",1766995540552,0.05436298,127.82,127.77,21.6972047]
["bitfinex-derivatives","SOLF0:USTF0",1766995541052,0.05436298,127.82,127.78,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766995543752,13.95436298,127.82,127.77,0.0551047]
["bitfinex-derivatives","SOLF0:USTF0",1766995543945,13.9,127.81,127.74,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766995544252,16.18899326,127.81,127.74,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1766995544846,0.05965707,127.79,127.76,0.05043435]
["bitfinex-derivatives","SOLF0:USTF0",1766995547355,0.05965707,127.79,127.76,15.65043435]
["bitfinex-derivatives","SOLF0:USTF0",1766995547853,24.17829326,127.83,127.76,15.65043435]
["bitfinex-derivatives","SOLF0:USTF0",1766995548447,17.12899326,127.83,127.76,15.65043435]
["bitfinex-derivatives","SOLF0:USTF0",1766995548647,0.05134004,127.81,127.76,15.65043435]
["bitfinex-derivatives","SOLF0:USTF0",1766995553156,0.00134004,127.81,127.76,22.70293435]
["bitfinex-derivatives","SOLF0:USTF0",1766995553456,0.00134004,127.81,127.77,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1766995555849,0.00134004,127.81,127.77,23.5421]
["bitfinex-derivatives","SOLF0:USTF0",1766995556053,0.00134004,127.81,127.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1766995556646,6.27187865,127.84,127.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1766995557755,0.0544486,127.82,127.8,0.05814345]
["bitfinex-derivatives","SOLF0:USTF0",1766995558256,0.0544486,127.82,127.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1766995559357,0.0544486,127.82,127.79,0.04990852]
["bitfinex-derivatives","SOLF0:USTF0",1766995559755,6.32632725,127.82,127.79,0.04990852]
["bitfinex-derivatives","SOLF0:USTF0",1766995560655,0.0544486,127.82,127.79,0.04990852]
["bitfinex-derivatives","SOLF0:USTF0",1766995576373,0.0044486,127.82,127.79,16.50990852]
["bitfinex-derivatives","SOLF0:USTF0",1766995576568,7.048,127.85,127.79,16.50990852]
["bitfinex-derivatives","SOLF0:USTF0",1766995577468,0.05058657,127.83,127.79,16.50990852]
["bitfinex-derivatives","SOLF0:USTF0",1766995578579,18.64718085,127.88,127.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766995579579,0.05801791,127.85,127.83,0.05826776]
["bitfinex-derivatives","SOLF0:USTF0",1766995595488,15.07,127.89,127.83,16.51826776]
["bitfinex-derivatives","SOLF0:USTF0",1766995595787,15.07,127.89,127.83,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1766995596487,0.05360286,127.87,127.85,0.05920069]
["bitfinex-derivatives","SOLF0:USTF0",1766995597379,15.07,127.89,127.85,0.05920069]
["bitfinex-derivatives","SOLF0:USTF0",1766995598282,0.05007538,127.88,127.85,0.05920069]
["bitfinex-derivatives","SOLF0:USTF0",1766995598683,0.05007538,127.88,127.85,16.51920069]
["bitfinex-derivatives","SOLF0:USTF0",1766995598889,15.07,127.91,127.85,16.51920069]
["bitfinex-derivatives","SOLF0:USTF0",1766995599287,22.1145,127.91,127.85,16.51920069]
["bitfinex-derivatives","SOLF0:USTF0",1766995599891,0.0516538,127.89,127.85,16.51920069]
["bitfinex-derivatives","SOLF0:USTF0",1766995615621,0.0516538,127.89,127.86,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766995618220,7.0444,127.92,127.86,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766995618422,13.01163416,127.92,127.86,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766995619120,5.96723416,127.92,127.87,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766995619326,0.00303938,127.9,127.88,15.82671511]
["bitfinex-derivatives","SOLF0:USTF0",1766995623326,0.00303938,127.9,127.88,22.87271511]
["bitfinex-derivatives","SOLF0:USTF0",1766995623519,0.00303938,127.9,127.89,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766995625530,0.00303938,127.9,127.85,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766995625822,2.28864639,127.9,127.85,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766995626023,8.25671725,127.9,127.85,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766995626415,2.28864639,127.9,127.85,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1766995626619,5.97166708,127.9,127.86,0.05736614]
["bitfinex-derivatives","SOLF0:USTF0",1766995639638,0.00303938,127.9,127.86,0.05736614]
["bitfinex-derivatives","SOLF0:USTF0",1766995640838,0.00303938,127.9,127.86,16.28736614]
["bitfinex-derivatives","SOLF0:USTF0",1766995643234,0.00303938,127.9,127.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766995643841,0.00303938,127.9,127.88,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766995645730,0.00303938,127.9,127.86,16.28736614]
["bitfinex-derivatives","SOLF0:USTF0",1766995646136,6.03862032,127.9,127.86,16.28736614]
["bitfinex-derivatives","SOLF0:USTF0",1766995653740,0.00303938,127.9,127.86,16.28736614]
["bitfinex-derivatives","SOLF0:USTF0",1766995654942,23.5226,127.95,127.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766995655941,0.00022001,127.92,127.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766995657650,0.00022001,127.92,127.91,23.2745]
["bitfinex-derivatives","SOLF0:USTF0",1766995660443,7.0406,127.98,127.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766995661146,16.48,127.99,127.92,23.2736]
["bitfinex-derivatives","SOLF0:USTF0",1766995661452,0.05114384,127.97,127.94,0.05724698]
["bitfinex-derivatives","SOLF0:USTF0",1766995662440,0.05114384,127.97,127.94,16.28724698]
["bitfinex-derivatives","SOLF0:USTF0",1766995663651,0.05114384,127.97,127.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766995664151,16.48,128.01,127.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766995665355,0.05269777,127.99,127.97,0.0525873]
["bitfinex-derivatives","SOLF0:USTF0",1766995666046,15.59269777,127.99,127.92,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766995666243,17.87830478,127.99,127.92,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766995667151,24.91840478,127.99,127.94,0.05341131]
["bitfinex-derivatives","SOLF0:USTF0",1766995669653,15.54,127.98,127.94,0.05341131]
["bitfinex-derivatives","SOLF0:USTF0",1766995671462,22.5807,127.98,127.94,0.05341131]
["bitfinex-derivatives","SOLF0:USTF0",1766995671757,24.86630701,127.98,127.94,0.05341131]
["bitfinex-derivatives","SOLF0:USTF0",1766995673159,17.87560701,127.96,127.93,2.06192818]
["bitfinex-derivatives","SOLF0:USTF0",1766995673354,17.87560701,127.96,127.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1766995673754,24.91740701,127.96,127.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1766995674353,0.05081369,127.94,127.92,0.05770279]
["bitfinex-derivatives","SOLF0:USTF0",1766995710503,15.49081369,127.94,127.89,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1766995711305,0.05081369,127.94,127.89,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1766995711506,0.05081369,127.94,127.9,16.23945412]
["bitfinex-derivatives","SOLF0:USTF0",1766995723408,0.05081369,127.94,127.9,23.52329968]
["bitfinex-derivatives","SOLF0:USTF0",1766995723604,0.05081369,127.94,127.9,16.23945412]
["bitfinex-derivatives","SOLF0:USTF0",1766995731430,0.05081369,127.94,127.9,23.28435412]
["bitfinex-derivatives","SOLF0:USTF0",1766995731631,0.00081369,127.94,127.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766995732834,0.00081369,127.94,127.91,23.0643]
["bitfinex-derivatives","SOLF0:USTF0",1766995738341,0.00081369,127.94,127.91,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1766995741251,16.22,127.98,127.92,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766995741747,1.36059741,128.0,127.92,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766995742045,16.22,128.0,127.93,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766995742247,0.00231743,127.97,127.95,15.81164203]
["bitfinex-derivatives","SOLF0:USTF0",1766995742437,16.22,128.02,127.95,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766995742644,23.2593,128.01,127.95,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766995743151,23.2593,128.01,127.97,0.05073413]
["bitfinex-derivatives","SOLF0:USTF0",1766995743338,0.05967504,127.99,127.97,0.05073413]
["bitfinex-derivatives","SOLF0:USTF0",1766995745340,18.56230411,127.99,127.93,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1766995746347,18.56230411,127.99,127.95,0.0584258]
["bitfinex-derivatives","SOLF0:USTF0",1766995746548,7.0407,127.98,127.95,0.0584258]
["bitfinex-derivatives","SOLF0:USTF0",1766995751157,23.31977504,127.99,127.95,0.0584258]
["bitfinex-derivatives","SOLF0:USTF0",1766995761263,15.26,127.98,127.9,22.90142822]
["bitfinex-derivatives","SOLF0:USTF0",1766995761454,15.26,127.96,127.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1766995761956,15.26,127.95,127.9,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1766995762160,15.26,127.95,127.88,22.90142822]
["bitfinex-derivatives","SOLF0:USTF0",1766995762357,0.05963644,127.93,127.9,0.05277441]
["bitfinex-derivatives","SOLF0:USTF0",1766995774367,15.31963644,127.93,127.9,0.00277441]
["bitfinex-derivatives","SOLF0:USTF0",1766995774568,17.60226551,127.93,127.87,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1766995775466,17.54262907,127.91,127.85,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1766995775665,0.05022173,127.89,127.87,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1766995778564,0.05022173,127.89,127.83,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1766995779363,0.05022173,127.89,127.83,22.6886]
["bitfinex-derivatives","SOLF0:USTF0",1766995779561,0.05022173,127.89,127.85,0.0507842]
["bitfinex-derivatives","SOLF0:USTF0",1766995787865,0.05022173,127.89,127.85,16.0907842]
["bitfinex-derivatives","SOLF0:USTF0",1766995791666,0.05022173,127.89,127.85,23.1384842]
["bitfinex-derivatives","SOLF0:USTF0",1766995791871,0.05022173,127.89,127.85,16.0907842]
["bitfinex-derivatives","SOLF0:USTF0",1766995793575,0.05022173,127.89,127.86,22.4271]
["bitfinex-derivatives","SOLF0:USTF0",1766995797279,17.72262907,127.92,127.86,22.4271]
["bitfinex-derivatives","SOLF0:USTF0",1766995798078,16.58,127.91,127.86,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995798477,0.05080263,127.9,127.87,0.05434058]
["bitfinex-derivatives","SOLF0:USTF0",1766995803793,0.05080263,127.9,127.87,15.43434058]
["bitfinex-derivatives","SOLF0:USTF0",1766995806898,23.6233,127.94,127.88,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995807786,16.58,127.93,127.88,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995807988,0.05253868,127.92,127.89,0.04963891]
["bitfinex-derivatives","SOLF0:USTF0",1766995808898,0.00253868,127.92,127.89,15.42963891]
["bitfinex-derivatives","SOLF0:USTF0",1766995809205,16.58,127.99,127.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995809890,16.58,127.98,127.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995810087,20.15196803,127.98,127.89,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995810292,16.58,127.95,127.89,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995810693,16.58,127.95,127.86,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995810899,16.58,127.92,127.86,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995811296,0.05157906,127.9,127.88,0.05298525]
["bitfinex-derivatives","SOLF0:USTF0",1766995811692,16.63157906,127.9,127.84,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995811892,16.58,127.9,127.84,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995812497,16.58,127.92,127.84,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766995812694,16.58,127.92,127.82,10.83300131]
["bitfinex-derivatives","SOLF0:USTF0",1766995812695,0.05931126,127.89,127.87,0.05490949]
["bitfinex-derivatives","SOLF0:USTF0",1766995814895,16.58,127.92,127.87,15.43490949]
["bitfinex-derivatives","SOLF0:USTF0",1766995815905,0.05856062,127.91,127.87,15.43490949]
["bitfinex-derivatives","SOLF0:USTF0",1766995817698,109.5106,128.0,127.88,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995818009,1.36033148,128.03,127.9,19.61196803]
["bitfinex-derivatives","SOLF0:USTF0",1766995818010,16.27,127.99,127.9,19.61196803]
["bitfinex-derivatives","SOLF0:USTF0",1766995818208,16.27,127.99,127.92,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995818898,0.05377859,127.97,127.94,0.05888867]
["bitfinex-derivatives","SOLF0:USTF0",1766995829109,16.32377859,127.97,127.94,0.05888867]
["bitfinex-derivatives","SOLF0:USTF0",1766995830214,0.05377859,127.97,127.94,16.09888867]
["bitfinex-derivatives","SOLF0:USTF0",1766995837219,16.27,128.01,127.96,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1766995838418,0.05315562,128.0,127.97,0.04978284]
["bitfinex-derivatives","SOLF0:USTF0",1766995841621,0.05315562,128.0,127.97,16.08978284]
["bitfinex-derivatives","SOLF0:USTF0",1766995842015,0.05315562,128.0,127.97,0.04978284]
["bitfinex-derivatives","SOLF0:USTF0",1766995843021,16.32315562,128.0,127.97,0.04978284]
["bitfinex-derivatives","SOLF0:USTF0",1766995857725,0.05315562,128.0,127.97,0.04978284]
["bitfinex-derivatives","SOLF0:USTF0",1766995862833,16.75315562,128.0,127.97,0.04978284]
["bitfinex-derivatives","SOLF0:USTF0",1766995870938,16.7,128.04,127.98,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1766995872143,0.0521951,128.02,128.0,0.05180698]
["bitfinex-derivatives","SOLF0:USTF0",1766995878258,16.12,128.06,128.0,15.45180698]
["bitfinex-derivatives","SOLF0:USTF0",1766995879046,0.0549254,128.04,128.0,15.45180698]
["bitfinex-derivatives","SOLF0:USTF0",1766995880143,0.0549254,128.04,128.0,0.05180698]
["bitfinex-derivatives","SOLF0:USTF0",1766995880350,16.1749254,128.04,128.0,0.05180698]
["bitfinex-derivatives","SOLF0:USTF0",1766995884045,16.12,128.01,127.95,7.25561923]
["bitfinex-derivatives","SOLF0:USTF0",1766995884250,16.12,128.01,127.95,22.65561923]
["bitfinex-derivatives","SOLF0:USTF0",1766995885058,0.05713324,127.99,127.97,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1766995898968,16.12,128.01,127.97,0.05202989]
["bitfinex-derivatives","SOLF0:USTF0",1766995899668,16.12,128.03,127.97,15.45202989]
["bitfinex-derivatives","SOLF0:USTF0",1766995899962,0.05084492,128.01,127.99,0.0549951]
["bitfinex-derivatives","SOLF0:USTF0",1766995902066,16.17084492,128.01,127.99,0.0549951]
["bitfinex-derivatives","SOLF0:USTF0",1766995902869,16.17084492,128.01,127.99,0.0049951]
["bitfinex-derivatives","SOLF0:USTF0",1766995903467,0.05084492,128.01,127.99,0.0049951]
["bitfinex-derivatives","SOLF0:USTF0",1766995917682,16.54084492,128.01,127.99,0.0049951]
["bitfinex-derivatives","SOLF0:USTF0",1766995922472,0.05084492,128.01,127.99,0.0049951]
["bitfinex-derivatives","SOLF0:USTF0",1766995923482,16.2,128.03,127.99,0.0049951]
["bitfinex-derivatives","SOLF0:USTF0",1766995924586,0.05779611,128.02,127.99,0.0049951]
["bitfinex-derivatives","SOLF0:USTF0",1766995927687,16.2,128.03,127.99,0.0049951]
["bitfinex-derivatives","SOLF0:USTF0",1766995928587,0.05382586,128.02,127.99,0.0049951]
["bitfinex-derivatives","SOLF0:USTF0",1766995934591,16.2,128.03,127.99,0.0049951]
["bitfinex-derivatives","SOLF0:USTF0",1766995935582,0.03678204,128.02,127.99,0.0049951]
["bitfinex-derivatives","SOLF0:USTF0",1766995936291,16.2,128.03,127.99,0.0049951]
["bitfinex-derivatives","SOLF0:USTF0",1766995938192,16.2,128.03,127.99,22.6349951]
["bitfinex-derivatives","SOLF0:USTF0",1766995938382,8.26354948,128.03,127.99,22.6349951]
["bitfinex-derivatives","SOLF0:USTF0",1766995938583,8.26354948,128.03,127.99,29.89300746]
["bitfinex-derivatives","SOLF0:USTF0",1766995938887,7.0363,128.06,127.99,29.89300746]
["bitfinex-derivatives","SOLF0:USTF0",1766995940283,15.44,128.05,127.99,29.89300746]
["bitfinex-derivatives","SOLF0:USTF0",1766995940692,15.44,128.05,128.0,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1766995940885,15.44,128.05,128.0,22.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766995943492,15.44,128.05,128.0,114.9894]
["bitfinex-derivatives","SOLF0:USTF0",1766995944294,15.44,128.05,128.0,22.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766995944497,15.44,128.05,128.0,114.9894]
["bitfinex-derivatives","SOLF0:USTF0",1766995946892,15.44,128.05,128.0,22.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766995947192,15.44,128.05,128.0,114.9894]
["bitfinex-derivatives","SOLF0:USTF0",1766995948191,15.44,128.05,128.0,22.6294]
["bitfinex-derivatives","SOLF0:USTF0",1766995948398,15.44,128.05,128.0,114.9894]
["bitfinex-derivatives","SOLF0:USTF0",1766995949488,15.44,128.05,128.01,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766995949694,15.44,128.05,128.02,0.0561887]
["bitfinex-derivatives","SOLF0:USTF0",1766995952696,10.59970336,128.09,128.02,7.0944887]
["bitfinex-derivatives","SOLF0:USTF0",1766995952697,15.44,128.08,128.02,7.0944887]
["bitfinex-derivatives","SOLF0:USTF0",1766995953495,15.44,128.08,128.03,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1766995953694,15.44,128.08,128.03,22.6277]
["bitfinex-derivatives","SOLF0:USTF0",1766995966117,15.44,128.08,128.03,37.9677]
["bitfinex-derivatives","SOLF0:USTF0",1766995966816,15.44,128.08,128.03,22.3777]
["bitfinex-derivatives","SOLF0:USTF0",1766995967017,15.44,128.08,128.03,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1766995968613,15.63,128.07,128.03,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1766995988434,22.7748,128.09,128.04,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1766995988736,15.74,128.09,128.05,0.05194201]
["bitfinex-derivatives","SOLF0:USTF0",1766995989031,15.74,128.09,128.05,92.39194201]
["bitfinex-derivatives","SOLF0:USTF0",1766995990335,15.74,128.09,128.05,99.42864201]
["bitfinex-derivatives","SOLF0:USTF0",1766995992228,15.74,128.09,128.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766995994234,7.0337,128.11,128.06,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1766995994539,22.7737,128.11,128.06,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1766996008942,14.83,128.08,128.03,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1766996009948,0.05194202,128.07,128.04,0.05776795]
["bitfinex-derivatives","SOLF0:USTF0",1766996013847,0.05194202,128.07,128.04,15.60776795]
["bitfinex-derivatives","SOLF0:USTF0",1766996014755,21.8641,128.1,128.04,15.60776795]
["bitfinex-derivatives","SOLF0:USTF0",1766996016453,14.83,128.12,128.05,17.82942026]
["bitfinex-derivatives","SOLF0:USTF0",1766996016751,14.83,128.12,128.07,15.60527355]
["bitfinex-derivatives","SOLF0:USTF0",1766996018260,21.8629,128.12,128.07,15.60527355]
["bitfinex-derivatives","SOLF0:USTF0",1766996018460,14.83,128.11,128.04,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766996019060,14.83,128.11,128.04,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1766996019552,0.0542196,128.09,128.06,0.0561311]
["bitfinex-derivatives","SOLF0:USTF0",1766996032979,0.0542196,128.09,128.06,14.6961311]
["bitfinex-derivatives","SOLF0:USTF0",1766996034180,0.0542196,128.09,128.06,0.0561311]
["bitfinex-derivatives","SOLF0:USTF0",1766996042780,15.2842196,128.09,128.06,0.0561311]
["bitfinex-derivatives","SOLF0:USTF0",1766996054602,0.0542196,128.09,128.06,14.6961311]
["bitfinex-derivatives","SOLF0:USTF0",1766996055802,0.0542196,128.09,128.06,0.0561311]
["bitfinex-derivatives","SOLF0:USTF0",1766996062911,0.0542196,128.09,128.06,15.4361311]
["bitfinex-derivatives","SOLF0:USTF0",1766996070431,0.0542196,128.09,128.06,0.0561311]
["bitfinex-derivatives","SOLF0:USTF0",1766996075427,0.0542196,128.09,128.06,15.4361311]
["bitfinex-derivatives","SOLF0:USTF0",1766996076932,0.0542196,128.09,128.06,22.69023923]
["bitfinex-derivatives","SOLF0:USTF0",1766996077123,0.0542196,128.09,128.07,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1766996084937,0.0542196,128.09,128.07,22.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766996085140,0.0542196,128.09,128.08,6.60566777]
["bitfinex-derivatives","SOLF0:USTF0",1766996085339,15.87,128.13,128.08,6.60566777]
["bitfinex-derivatives","SOLF0:USTF0",1766996086437,4.22562636,128.14,128.09,14.71912267]
["bitfinex-derivatives","SOLF0:USTF0",1766996086637,15.05,128.19,128.11,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1766996086839,15.05,128.19,128.14,0.05133804]
["bitfinex-derivatives","SOLF0:USTF0",1766996088538,22.0793,128.19,128.14,0.05133804]
["bitfinex-derivatives","SOLF0:USTF0",1766996089931,22.0793,128.19,128.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1766996093448,15.53,128.17,128.11,104.89]
["bitfinex-derivatives","SOLF0:USTF0",1766996094447,0.05086348,128.15,128.13,0.05804065]
["bitfinex-derivatives","SOLF0:USTF0",1766996100947,15.53,128.19,128.13,15.70804065]
["bitfinex-derivatives","SOLF0:USTF0",1766996101140,15.53,128.19,128.13,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766996102050,15.53,128.19,128.15,0.05216624]
["bitfinex-derivatives","SOLF0:USTF0",1766996103052,22.5589,128.2,128.15,15.70216624]
["bitfinex-derivatives","SOLF0:USTF0",1766996104443,15.53,128.2,128.15,15.70216624]
["bitfinex-derivatives","SOLF0:USTF0",1766996105352,7.028,128.21,128.15,15.70216624]
["bitfinex-derivatives","SOLF0:USTF0",1766996105650,15.53,128.21,128.15,22.73336624]
["bitfinex-derivatives","SOLF0:USTF0",1766996106243,15.53,128.21,128.16,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766996106444,15.53,128.2,128.15,0.05216624]
["bitfinex-derivatives","SOLF0:USTF0",1766996106652,15.53,128.2,128.12,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1766996107455,15.53,128.17,128.1,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1766996107652,0.05665654,128.15,128.12,0.05192471]
["bitfinex-derivatives","SOLF0:USTF0",1766996109252,0.05665654,128.15,128.05,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766996109253,15.53,128.12,128.05,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1766996109438,15.53,128.12,128.05,22.6865]
["bitfinex-derivatives","SOLF0:USTF0",1766996110345,0.05863215,128.1,128.07,0.05735021]
["bitfinex-derivatives","SOLF0:USTF0",1766996110950,0.05863215,128.1,128.07,15.70735021]
["bitfinex-derivatives","SOLF0:USTF0",1766996112058,15.53,128.13,128.07,15.70735021]
["bitfinex-derivatives","SOLF0:USTF0",1766996112852,0.05247241,128.11,128.07,15.70735021]
["bitfinex-derivatives","SOLF0:USTF0",1766996123065,0.00247241,128.11,128.07,15.70735021]
["bitfinex-derivatives","SOLF0:USTF0",1766996124257,0.00247241,128.11,128.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1766996125759,0.00247241,128.11,128.08,21.925]
["bitfinex-derivatives","SOLF0:USTF0",1766996125959,0.00247241,128.11,128.07,0.05735021]
["bitfinex-derivatives","SOLF0:USTF0",1766996127665,0.00247241,128.11,128.07,14.94735021]
["bitfinex-derivatives","SOLF0:USTF0",1766996134164,0.00247241,128.11,128.07,21.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1766996134359,0.00247241,128.11,128.08,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1766996134966,0.00247241,128.11,128.08,21.925]
["bitfinex-derivatives","SOLF0:USTF0",1766996135163,0.00247241,128.11,128.09,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1766996139869,0.00247241,128.11,128.09,21.9245]
["bitfinex-derivatives","SOLF0:USTF0",1766996141169,0.00247241,128.11,128.1,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1766996141373,0.00247241,128.11,128.1,21.924]
["bitfinex-derivatives","SOLF0:USTF0",1766996146381,23.1201,128.18,128.11,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766996146676,18.36901897,128.18,128.11,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1766996147381,18.36901897,128.18,128.13,0.05275843]
["bitfinex-derivatives","SOLF0:USTF0",1766996147575,7.0302,128.17,128.13,0.05275843]
["bitfinex-derivatives","SOLF0:USTF0",1766996147784,23.1202,128.17,128.13,0.05275843]
["bitfinex-derivatives","SOLF0:USTF0",1766996150684,25.39981897,128.16,128.13,0.05275843]
["bitfinex-derivatives","SOLF0:USTF0",1766996152387,23.1208,128.16,128.13,0.05275843]
["bitfinex-derivatives","SOLF0:USTF0",1766996154389,16.09,128.16,128.13,0.05275843]
["bitfinex-derivatives","SOLF0:USTF0",1766996155582,23.1208,128.16,128.13,0.05275843]
["bitfinex-derivatives","SOLF0:USTF0",1766996158291,25.39981897,128.16,128.13,0.05275843]
["bitfinex-derivatives","SOLF0:USTF0",1766996159793,14.82,128.14,128.09,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766996159997,17.09901897,128.14,128.07,115.74305475]
["bitfinex-derivatives","SOLF0:USTF0",1766996160191,17.09901897,128.14,128.08,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1766996160988,0.0508518,128.12,128.1,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1766996166799,0.0008518,128.12,128.1,16.32169885]
["bitfinex-derivatives","SOLF0:USTF0",1766996170706,0.0008518,128.12,128.1,0.05169885]
["bitfinex-derivatives","SOLF0:USTF0",1766996174806,14.8208518,128.12,128.06,23.46305475]
["bitfinex-derivatives","SOLF0:USTF0",1766996175014,14.82,128.12,128.04,23.46305475]
["bitfinex-derivatives","SOLF0:USTF0",1766996175705,15.27,128.1,128.04,30.50005475]
["bitfinex-derivatives","SOLF0:USTF0",1766996175906,0.05165586,128.08,128.06,0.05012133]
["bitfinex-derivatives","SOLF0:USTF0",1766996176298,0.00165586,128.08,128.06,15.02012133]
["bitfinex-derivatives","SOLF0:USTF0",1766996177511,0.00165586,128.08,128.06,0.05012133]
["bitfinex-derivatives","SOLF0:USTF0",1766996199935,0.00165586,128.08,128.06,15.02012133]
["bitfinex-derivatives","SOLF0:USTF0",1766996200827,0.00165586,128.08,128.07,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1766996201829,0.00165586,128.08,128.07,22.0057]
["bitfinex-derivatives","SOLF0:USTF0",1766996204629,0.00165586,128.08,128.07,114.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766996205231,15.27,128.13,128.07,114.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766996205930,15.27,128.13,128.08,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1766996206131,15.51,128.15,128.09,16.47810966]
["bitfinex-derivatives","SOLF0:USTF0",1766996206828,22.5418,128.14,128.09,16.47810966]
["bitfinex-derivatives","SOLF0:USTF0",1766996209932,15.51,128.16,128.1,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1766996210127,15.51,128.16,128.12,0.05143053]
["bitfinex-derivatives","SOLF0:USTF0",1766996211730,22.5409,128.16,128.12,0.05143053]
["bitfinex-derivatives","SOLF0:USTF0",1766996213922,16.24,128.15,128.12,0.05143053]
["bitfinex-derivatives","SOLF0:USTF0",1766996218427,16.24,128.14,128.08,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766996218633,16.24,128.14,128.08,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1766996218947,7.0319,128.14,128.08,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766996219126,16.24,128.13,128.07,99.3351]
["bitfinex-derivatives","SOLF0:USTF0",1766996219328,16.24,128.13,128.07,115.8051]
["bitfinex-derivatives","SOLF0:USTF0",1766996219620,0.05470011,128.11,128.09,0.05054942]
["bitfinex-derivatives","SOLF0:USTF0",1766996222935,0.00470011,128.11,128.09,16.52054942]
["bitfinex-derivatives","SOLF0:USTF0",1766996223137,16.24,128.15,128.09,16.52054942]
["bitfinex-derivatives","SOLF0:USTF0",1766996224533,16.24,128.15,128.09,23.55504942]
["bitfinex-derivatives","SOLF0:USTF0",1766996226633,16.24,128.15,128.1,23.504]
["bitfinex-derivatives","SOLF0:USTF0",1766996227131,16.24,128.15,128.11,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1766996227339,16.24,128.15,128.12,0.0521213]
["bitfinex-derivatives","SOLF0:USTF0",1766996232533,23.2702,128.17,128.12,0.0521213]
["bitfinex-derivatives","SOLF0:USTF0",1766996233944,16.24,128.16,128.12,0.0521213]
["bitfinex-derivatives","SOLF0:USTF0",1766996237748,16.24,128.16,128.12,92.3521213]
["bitfinex-derivatives","SOLF0:USTF0",1766996238448,16.41,128.18,128.12,107.7621213]
["bitfinex-derivatives","SOLF0:USTF0",1766996238639,16.41,128.18,128.14,0.05189898]
["bitfinex-derivatives","SOLF0:USTF0",1766996238836,7.0294,128.19,128.14,15.46189898]
["bitfinex-derivatives","SOLF0:USTF0",1766996239145,23.4394,128.19,128.14,15.46189898]
["bitfinex-derivatives","SOLF0:USTF0",1766996239348,23.4394,128.19,128.15,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766996242847,16.41,128.2,128.15,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1766996243147,16.41,128.2,128.14,0.05189898]
["bitfinex-derivatives","SOLF0:USTF0",1766996243345,16.41,128.2,128.15,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766996244648,23.4385,128.2,128.15,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766996244952,16.41,128.19,128.15,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1766996245850,23.4391,128.19,128.14,92.33189898]
["bitfinex-derivatives","SOLF0:USTF0",1766996248755,16.41,128.19,128.14,107.74189898]
["bitfinex-derivatives","SOLF0:USTF0",1766996248961,16.41,128.19,128.14,0.05189898]
["bitfinex-derivatives","SOLF0:USTF0",1766996249247,16.41,128.19,128.14,92.33189898]
["bitfinex-derivatives","SOLF0:USTF0",1766996249645,16.41,128.19,128.14,0.05189898]
["bitfinex-derivatives","SOLF0:USTF0",1766996250756,23.4396,128.18,128.14,0.05189898]
["bitfinex-derivatives","SOLF0:USTF0",1766996251054,7.0296,128.18,128.14,0.05189898]
["bitfinex-derivatives","SOLF0:USTF0",1766996251753,23.4389,128.2,128.14,15.46189898]
["bitfinex-derivatives","SOLF0:USTF0",1766996251956,23.4389,128.2,128.16,0.05320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996252654,16.41,128.2,128.16,0.05320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996252848,16.41,128.2,128.16,92.33320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996253250,7.028,128.21,128.16,107.74320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996253452,23.438,128.21,128.16,107.74320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996255259,7.0286,128.2,128.16,92.33320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996257462,16.41,128.21,128.16,107.74320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996258057,24.7701,128.22,128.16,107.74320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996259358,23.438,128.21,128.16,0.05320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996259663,16.41,128.2,128.16,92.31320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996261758,23.4387,128.2,128.16,92.31320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996263957,23.4387,128.2,128.16,0.05320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996264167,7.0287,128.2,128.16,107.72320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996264362,7.0283,128.21,128.16,107.72320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996268770,23.4283,128.21,128.16,107.72320856]
["bitfinex-derivatives","SOLF0:USTF0",1766996272373,23.4283,128.21,128.17,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766996276170,23.4283,128.21,128.17,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1766996277570,23.4283,128.21,128.17,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996277879,2.27703671,128.24,128.17,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1766996278170,2.27703671,128.24,128.19,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1766996279574,111.57993671,128.24,128.19,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1766996279877,15.88,128.23,128.19,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1766996280184,7.0279,128.22,128.19,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1766996280675,22.9079,128.22,128.19,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1766996282078,7.028,128.21,128.19,0.05135487]
["bitfinex-derivatives","SOLF0:USTF0",1766996283780,7.0285,128.2,128.18,35.8025]
["bitfinex-derivatives","SOLF0:USTF0",1766996284095,15.88,128.2,128.17,9.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766996284582,7.0292,128.19,128.17,0.05013828]
["bitfinex-derivatives","SOLF0:USTF0",1766996284785,15.88,128.19,128.12,23.78435576]
["bitfinex-derivatives","SOLF0:USTF0",1766996284985,15.88,128.19,128.12,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766996285584,15.88,128.17,128.12,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766996285790,0.05794874,128.16,128.13,0.05765054]
["bitfinex-derivatives","SOLF0:USTF0",1766996287790,15.88,128.21,128.13,16.61765054]
["bitfinex-derivatives","SOLF0:USTF0",1766996287997,18.15703671,128.2,128.11,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1766996288296,18.15703671,128.2,128.11,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766996288591,15.88,128.18,128.11,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766996288793,0.04344475,128.16,128.13,0.05418394]
["bitfinex-derivatives","SOLF0:USTF0",1766996295002,7.07434475,128.16,128.11,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1766996295904,7.07434475,128.16,128.12,0.05032642]
["bitfinex-derivatives","SOLF0:USTF0",1766996296602,24.11434475,128.16,128.12,0.05032642]
["bitfinex-derivatives","SOLF0:USTF0",1766996296998,17.04,128.15,128.12,0.00032642]
["bitfinex-derivatives","SOLF0:USTF0",1766996300402,17.04,128.15,128.09,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766996300603,24.0724,128.13,128.07,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766996301493,0.05617231,128.11,128.09,0.05014953]
["bitfinex-derivatives","SOLF0:USTF0",1766996308213,17.09617231,128.11,128.09,0.00014953]
["bitfinex-derivatives","SOLF0:USTF0",1766996308514,17.09617231,128.11,128.05,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766996309606,24.12977231,128.11,128.07,0.05604465]
["bitfinex-derivatives","SOLF0:USTF0",1766996309800,17.09617231,128.11,128.07,0.05604465]
["bitfinex-derivatives","SOLF0:USTF0",1766996310006,0.05617231,128.11,128.08,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766996315315,24.0713,128.15,128.08,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766996315316,24.0713,128.15,128.08,24.1451]
["bitfinex-derivatives","SOLF0:USTF0",1766996315515,24.0713,128.15,128.09,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766996315825,17.04,128.14,128.09,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1766996316508,0.0524653,128.13,128.1,0.05591881]
["bitfinex-derivatives","SOLF0:USTF0",1766996322025,0.0024653,128.13,128.1,17.16591881]
["bitfinex-derivatives","SOLF0:USTF0",1766996322526,17.04,128.16,128.1,17.16591881]
["bitfinex-derivatives","SOLF0:USTF0",1766996323423,0.05183354,128.14,128.1,17.16591881]
["bitfinex-derivatives","SOLF0:USTF0",1766996328132,0.05183354,128.14,128.1,24.19991881]
["bitfinex-derivatives","SOLF0:USTF0",1766996328631,0.05183354,128.14,128.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1766996345937,24.2096,128.19,128.11,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1766996346847,0.03763349,128.16,128.14,17.55250435]
["bitfinex-derivatives","SOLF0:USTF0",1766996347046,24.2084,128.21,128.14,17.55250435]
["bitfinex-derivatives","SOLF0:USTF0",1766996347246,17.18,128.2,128.14,17.55250435]
["bitfinex-derivatives","SOLF0:USTF0",1766996348558,17.18,128.2,128.14,24.58420435]
["bitfinex-derivatives","SOLF0:USTF0",1766996354459,19.45648046,128.2,128.14,24.58420435]
["bitfinex-derivatives","SOLF0:USTF0",1766996354958,17.18,128.2,128.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1766996359545,19.45648046,128.2,128.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1766996365059,26.48518046,128.2,128.14,0.05250435]
["bitfinex-derivatives","SOLF0:USTF0",1766996365258,26.48518046,128.2,128.1,116.66656065]
["bitfinex-derivatives","SOLF0:USTF0",1766996365259,19.56648046,128.16,128.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996365464,19.56648046,128.16,128.07,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766996365465,19.56648046,128.12,128.07,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766996366262,0.05250435,128.11,128.08,0.05653671]
["bitfinex-derivatives","SOLF0:USTF0",1766996367163,2.27648046,128.23,128.15,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766996367769,2.27648046,128.23,128.15,23.0609]
["bitfinex-derivatives","SOLF0:USTF0",1766996367969,2.27648046,128.23,128.16,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766996368163,92.28,128.22,128.18,0.05919982]
["bitfinex-derivatives","SOLF0:USTF0",1766996370460,19.56648046,128.21,128.14,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766996370658,2.27648046,128.19,128.14,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766996370857,92.28,128.18,128.14,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766996371068,92.28,128.18,128.13,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1766996371069,19.56648046,128.19,128.12,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766996371269,92.28,128.18,128.12,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1766996371462,0.05163645,128.16,128.14,0.04983926]
["bitfinex-derivatives","SOLF0:USTF0",1766996375668,0.05163645,128.16,128.11,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1766996375870,92.28,128.15,128.11,23.063]
["bitfinex-derivatives","SOLF0:USTF0",1766996376672,92.28,128.15,128.12,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1766996379667,0.05163645,128.16,128.12,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1766996379879,92.28,128.15,128.12,16.082918]
["bitfinex-derivatives","SOLF0:USTF0",1766996380978,92.28,128.15,128.12,23.115718]
["bitfinex-derivatives","SOLF0:USTF0",1766996381474,0.05163645,128.16,128.12,23.115718]
["bitfinex-derivatives","SOLF0:USTF0",1766996381664,92.28,128.15,128.12,23.115718]
["bitfinex-derivatives","SOLF0:USTF0",1766996382376,62.4022496,128.14,128.12,23.115718]
["bitfinex-derivatives","SOLF0:USTF0",1766996382579,62.1594,128.14,128.12,23.115718]
["bitfinex-derivatives","SOLF0:USTF0",1766996382777,32.9402,128.14,128.12,23.115718]
["bitfinex-derivatives","SOLF0:USTF0",1766996383075,92.28,128.14,128.12,23.115718]
["bitfinex-derivatives","SOLF0:USTF0",1766996383268,77.2343,128.14,128.12,23.115718]
["bitfinex-derivatives","SOLF0:USTF0",1766996383468,33.8192,128.14,128.12,23.115718]
["bitfinex-derivatives","SOLF0:USTF0",1766996383670,5.581,128.14,128.12,23.115718]
["bitfinex-derivatives","SOLF0:USTF0",1766996384273,92.33163645,128.16,128.12,23.115718]
["bitfinex-derivatives","SOLF0:USTF0",1766996387379,92.33163645,128.16,128.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1766996387766,0.05163645,128.16,128.13,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1766996387972,80.37833645,128.16,128.14,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1766996388679,68.56373645,128.16,128.14,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1766996388977,0.05071768,128.16,128.14,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1766996392282,0.05071768,128.16,128.12,16.082918]
["bitfinex-derivatives","SOLF0:USTF0",1766996397485,2.32719814,128.16,128.12,16.082918]
["bitfinex-derivatives","SOLF0:USTF0",1766996398385,2.32719814,128.16,128.12,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1766996402291,0.05071768,128.16,128.12,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1766996402486,2.32719814,128.16,128.12,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1766996403993,19.06719814,128.16,128.12,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1766996404192,111.34719814,128.16,128.12,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1766996407295,109.07071768,128.16,128.12,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1766996407500,111.34719814,128.16,128.12,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1766996410801,19.06719814,128.16,128.12,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1766996411000,111.34719814,128.16,128.12,0.052918]
["bitfinex-derivatives","SOLF0:USTF0",1766996414500,19.06719814,128.16,128.12,7.085518]
["bitfinex-derivatives","SOLF0:USTF0",1766996415902,7.0291,128.19,128.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766996415903,17.6,128.19,128.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1766996416700,21.15712475,128.19,128.13,24.4218]
["bitfinex-derivatives","SOLF0:USTF0",1766996417000,17.65805156,128.17,128.11,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766996417199,17.6,128.16,128.11,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1766996418093,17.6,128.16,128.12,0.05018728]
["bitfinex-derivatives","SOLF0:USTF0",1766996424916,109.88,128.16,128.12,0.05018728]
["bitfinex-derivatives","SOLF0:USTF0",1766996431624,21.15712475,128.15,128.09,7.25156065]
["bitfinex-derivatives","SOLF0:USTF0",1766996431829,21.15712475,128.15,128.08,7.25156065]
["bitfinex-derivatives","SOLF0:USTF0",1766996432117,21.15712475,128.15,128.07,24.47156065]
["bitfinex-derivatives","SOLF0:USTF0",1766996432521,17.6,128.13,128.07,24.47156065]
["bitfinex-derivatives","SOLF0:USTF0",1766996432822,0.05276752,128.11,128.09,0.05116023]
["bitfinex-derivatives","SOLF0:USTF0",1766996440423,0.00078976,128.11,128.09,7.08556023]
["bitfinex-derivatives","SOLF0:USTF0",1766996440628,92.3,128.14,128.09,24.30556023]
["bitfinex-derivatives","SOLF0:USTF0",1766996441126,109.9,128.14,128.09,24.30556023]
["bitfinex-derivatives","SOLF0:USTF0",1766996441326,17.6,128.14,128.09,24.30556023]
["bitfinex-derivatives","SOLF0:USTF0",1766996441624,0.04981601,128.13,128.09,24.30556023]
["bitfinex-derivatives","SOLF0:USTF0",1766996452845,0.04981601,128.13,128.09,17.27116023]
["bitfinex-derivatives","SOLF0:USTF0",1766996461854,0.04981601,128.13,128.05,109.454]
["bitfinex-derivatives","SOLF0:USTF0",1766996461855,19.47694076,128.13,128.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766996462054,108.17,128.12,128.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766996462956,0.05913858,128.11,128.08,0.0568302]
["bitfinex-derivatives","SOLF0:USTF0",1766996463555,0.05913858,128.11,128.07,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766996464551,0.05913858,128.11,128.08,0.05732456]
["bitfinex-derivatives","SOLF0:USTF0",1766996474965,22.96263858,128.11,128.05,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1766996476069,22.96263858,128.11,128.07,0.05029168]
["bitfinex-derivatives","SOLF0:USTF0",1766996476466,25.24225879,128.11,128.07,0.05029168]
["bitfinex-derivatives","SOLF0:USTF0",1766996479681,29.0,128.09,128.07,0.05029168]
["bitfinex-derivatives","SOLF0:USTF0",1766996484875,3.65401471,128.09,128.07,0.05029168]
["bitfinex-derivatives","SOLF0:USTF0",1766996485074,1.471e-05,128.09,128.07,0.05029168]
["bitfinex-derivatives","SOLF0:USTF0",1766996492801,1.471e-05,128.09,128.07,16.16029168]
["bitfinex-derivatives","SOLF0:USTF0",1766996495988,1.471e-05,128.09,128.07,23.19589168]
["bitfinex-derivatives","SOLF0:USTF0",1766996496186,2.27962021,128.12,128.07,23.19589168]
["bitfinex-derivatives","SOLF0:USTF0",1766996496187,2.27962021,128.14,128.08,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766996497092,0.04965607,128.12,128.1,0.05176181]
["bitfinex-derivatives","SOLF0:USTF0",1766996499788,18.43962021,128.16,128.1,16.16176181]
["bitfinex-derivatives","SOLF0:USTF0",1766996499980,18.43962021,128.16,128.1,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766996500487,2.27962021,128.16,128.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766996500789,0.05623623,128.15,128.12,16.16746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996500995,18.43962021,128.18,128.12,16.16746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996501181,16.16,128.18,128.12,16.16746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996501380,23.1895,128.19,128.12,16.16746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996501586,2.27962021,128.18,128.12,16.16746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996501998,0.05087116,128.16,128.12,16.16746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996502592,0.05087116,128.16,128.13,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1766996509203,17.98049137,128.16,128.12,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996514605,15.70087116,128.16,128.12,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996514808,17.98049137,128.16,128.12,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996518511,0.05087116,128.16,128.12,15.69746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996521812,16.96087116,128.16,128.12,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996526314,0.05087116,128.16,128.12,22.73036022]
["bitfinex-derivatives","SOLF0:USTF0",1766996526604,0.05087116,128.16,128.12,15.69746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996534719,23.99167116,128.16,128.12,0.05746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996535320,0.05087116,128.16,128.12,15.69746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996546627,0.00087116,128.16,128.12,15.69746022]
["bitfinex-derivatives","SOLF0:USTF0",1766996552927,0.00087116,128.16,128.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1766996566442,7.0291,128.19,128.13,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1766996567642,14.23,128.2,128.15,13.60214469]
["bitfinex-derivatives","SOLF0:USTF0",1766996568045,3.55827657,128.2,128.15,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1766996568252,14.23,128.19,128.15,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1766996569551,21.2593,128.19,128.15,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1766996571653,7.0293,128.19,128.15,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1766996571856,7.0293,128.19,128.15,13.60214469]
["bitfinex-derivatives","SOLF0:USTF0",1766996573865,92.28,128.21,128.15,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1766996573866,15.05,128.21,128.15,0.05214469]
["bitfinex-derivatives","SOLF0:USTF0",1766996574055,16.40839335,128.19,128.13,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766996574359,15.05,128.17,128.11,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1766996574955,0.04931877,128.15,128.13,0.04916777]
["bitfinex-derivatives","SOLF0:USTF0",1766996575857,0.04931877,128.15,128.11,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1766996575858,18.60827657,128.14,128.07,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766996576856,0.05379867,128.12,128.09,0.05482409]
["bitfinex-derivatives","SOLF0:USTF0",1766996577153,0.00379867,128.12,128.09,14.56482409]
["bitfinex-derivatives","SOLF0:USTF0",1766996583373,15.05,128.16,128.09,14.56482409]
["bitfinex-derivatives","SOLF0:USTF0",1766996584458,0.050119,128.14,128.09,14.56482409]
["bitfinex-derivatives","SOLF0:USTF0",1766996589170,0.050119,128.14,128.09,21.59922409]
["bitfinex-derivatives","SOLF0:USTF0",1766996589369,0.050119,128.14,128.1,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766996589574,0.000119,128.14,128.1,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766996595774,93.65839335,128.19,128.1,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766996595775,7.0294,128.19,128.1,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1766996596175,7.0294,128.19,128.12,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1766996596370,15.25,128.2,128.13,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766996596675,15.25,128.2,128.15,14.91385315]
["bitfinex-derivatives","SOLF0:USTF0",1766996597569,22.2785,128.2,128.15,14.91385315]
["bitfinex-derivatives","SOLF0:USTF0",1766996600681,2.27683839,128.19,128.15,14.91385315]
["bitfinex-derivatives","SOLF0:USTF0",1766996600981,22.2785,128.2,128.15,14.91385315]
["bitfinex-derivatives","SOLF0:USTF0",1766996601180,24.55533839,128.2,128.15,14.91385315]
["bitfinex-derivatives","SOLF0:USTF0",1766996603582,22.2785,128.2,128.15,14.91385315]
["bitfinex-derivatives","SOLF0:USTF0",1766996603770,24.55533839,128.2,128.15,14.91385315]
["bitfinex-derivatives","SOLF0:USTF0",1766996607386,22.2785,128.2,128.15,14.91385315]
["bitfinex-derivatives","SOLF0:USTF0",1766996607588,24.55533839,128.2,128.15,14.91385315]
["bitfinex-derivatives","SOLF0:USTF0",1766996609786,2.27683839,128.2,128.15,14.91385315]
["bitfinex-derivatives","SOLF0:USTF0",1766996609974,2.27683839,128.22,128.15,14.91385315]
["bitfinex-derivatives","SOLF0:USTF0",1766996610178,15.25,128.24,128.15,14.91385315]
["bitfinex-derivatives","SOLF0:USTF0",1766996610481,17.52683839,128.24,128.18,0.05520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996611078,17.52683839,128.24,128.18,14.91520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996611687,15.25,128.23,128.18,14.91520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996613287,22.2769,128.23,128.18,14.91520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996615489,7.0269,128.23,128.18,14.91520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996617888,22.2769,128.23,128.18,14.91520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996619185,2.27683839,128.22,128.18,14.91520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996619695,2.27683839,128.23,128.18,14.91520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996620194,15.25,128.24,128.18,14.91520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996620387,2.27683839,128.23,128.18,14.91520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996626116,2.27683839,128.22,128.18,14.91520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996626714,22.2764,128.24,128.18,14.91520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996626904,2.27683839,128.22,128.18,14.91520146]
["bitfinex-derivatives","SOLF0:USTF0",1766996627101,22.0757,128.26,128.19,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766996627414,17.32683839,128.23,128.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766996628012,2.27683839,128.23,128.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766996628212,15.05,128.25,128.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766996628412,0.00238297,128.21,128.19,15.40512408]
["bitfinex-derivatives","SOLF0:USTF0",1766996631216,2.27922136,128.21,128.17,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1766996632310,2.27922136,128.21,128.18,0.05335307]
["bitfinex-derivatives","SOLF0:USTF0",1766996632621,0.00238297,128.21,128.18,0.05335307]
["bitfinex-derivatives","SOLF0:USTF0",1766996633017,2.27683839,128.2,128.15,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766996634119,2.27683839,128.2,128.16,0.05817208]
["bitfinex-derivatives","SOLF0:USTF0",1766996637021,20.68038297,128.21,128.16,14.22817208]
["bitfinex-derivatives","SOLF0:USTF0",1766996637223,7.03038297,128.21,128.16,14.22817208]
["bitfinex-derivatives","SOLF0:USTF0",1766996639630,9.30722136,128.21,128.16,14.22817208]
["bitfinex-derivatives","SOLF0:USTF0",1766996640223,2.27922136,128.21,128.16,14.22817208]
["bitfinex-derivatives","SOLF0:USTF0",1766996641122,2.27922136,128.21,128.16,21.25887208]
["bitfinex-derivatives","SOLF0:USTF0",1766996641321,2.27922136,128.21,128.17,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766996642726,0.00238297,128.21,128.17,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766996643233,169.71055588,128.3,128.17,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766996643440,62.0,128.55,128.34,327.6324]
["bitfinex-derivatives","SOLF0:USTF0",1766996643737,4.11829423,128.64,128.45,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1766996643926,2.27683839,128.58,128.45,2.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996644235,0.05214401,128.53,128.5,0.05376996]
["bitfinex-derivatives","SOLF0:USTF0",1766996644526,109.10964401,128.53,128.38,2.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996644728,109.10964401,128.53,128.34,109.2093]
["bitfinex-derivatives","SOLF0:USTF0",1766996644729,2.27683839,128.48,128.39,6.66035674]
["bitfinex-derivatives","SOLF0:USTF0",1766996644937,23.46,128.46,128.34,16.44683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996645229,92.24,128.46,128.36,2.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996645429,13.70905048,128.42,128.36,2.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996645726,13.70905048,128.42,128.38,2.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996645918,13.65,128.42,128.38,2.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996646233,13.65,128.42,128.38,0.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996646434,0.05416625,128.41,128.39,0.05755182]
["bitfinex-derivatives","SOLF0:USTF0",1766996646629,13.65,128.42,128.39,0.05755182]
["bitfinex-derivatives","SOLF0:USTF0",1766996647632,13.7014008,128.42,128.39,0.05755182]
["bitfinex-derivatives","SOLF0:USTF0",1766996647834,13.7014008,128.42,128.39,2.33439021]
["bitfinex-derivatives","SOLF0:USTF0",1766996648026,13.7014008,128.42,128.39,2.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996648337,13.7014008,128.42,128.38,2.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996648539,13.65,128.42,128.37,2.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996648938,0.05589225,128.41,128.38,0.05827274]
["bitfinex-derivatives","SOLF0:USTF0",1766996649240,137.65,128.45,128.39,2.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996649440,13.65,128.45,128.36,123.3643]
["bitfinex-derivatives","SOLF0:USTF0",1766996649739,13.65,128.45,128.39,2.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996649941,124.0,128.44,128.39,2.27683839]
["bitfinex-derivatives","SOLF0:USTF0",1766996650349,0.05849361,128.43,128.4,0.05743534]
["bitfinex-derivatives","SOLF0:USTF0",1766996650744,62.0,128.41,128.4,0.05743534]
["bitfinex-derivatives","SOLF0:USTF0",1766996651040,0.05849361,128.43,128.4,0.05743534]
["bitfinex-derivatives","SOLF0:USTF0",1766996652034,62.0,128.41,128.4,0.05743534]
["bitfinex-derivatives","SOLF0:USTF0",1766996652236,0.05849361,128.43,128.4,0.05743534]
["bitfinex-derivatives","SOLF0:USTF0",1766996654343,0.05849361,128.43,128.4,109.21773534]
["bitfinex-derivatives","SOLF0:USTF0",1766996655043,0.05849361,128.43,128.4,116.23523534]
["bitfinex-derivatives","SOLF0:USTF0",1766996655946,0.05849361,128.43,128.41,7.66875798]
["bitfinex-derivatives","SOLF0:USTF0",1766996656246,0.05849361,128.43,128.4,116.23523534]
["bitfinex-derivatives","SOLF0:USTF0",1766996657034,35.641,128.42,128.4,116.23523534]
["bitfinex-derivatives","SOLF0:USTF0",1766996657243,9.767e-05,128.42,128.4,116.23523534]
["bitfinex-derivatives","SOLF0:USTF0",1766996657642,2.27683839,128.41,128.36,109.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766996657861,92.16,128.4,128.36,109.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766996658036,80.1693,128.4,128.36,109.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766996658234,25.52683839,128.42,128.36,109.1943]
["bitfinex-derivatives","SOLF0:USTF0",1766996658447,92.16,128.41,128.37,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1766996658649,0.0582199,128.4,128.38,0.05438646]
["bitfinex-derivatives","SOLF0:USTF0",1766996658842,39.7571,128.39,128.38,0.05438646]
["bitfinex-derivatives","SOLF0:USTF0",1766996659046,4.8184,128.39,128.38,0.05438646]
["bitfinex-derivatives","SOLF0:USTF0",1766996659344,77.0398,128.39,128.37,116.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766996659546,26.8041,128.39,128.37,116.2044]
["bitfinex-derivatives","SOLF0:USTF0",1766996659752,175.53,128.45,128.4,109.1593]
["bitfinex-derivatives","SOLF0:USTF0",1766996660045,92.16,128.42,128.39,109.1684]
["bitfinex-derivatives","SOLF0:USTF0",1766996660447,48.07328803,128.42,128.39,109.22517974]
["bitfinex-derivatives","SOLF0:USTF0",1766996660751,4.19688803,128.42,128.39,104.27567417]
["bitfinex-derivatives","SOLF0:USTF0",1766996661341,92.16,128.41,128.35,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996661543,92.16,128.41,128.36,6.36337251]
["bitfinex-derivatives","SOLF0:USTF0",1766996661838,127.54548439,128.45,128.35,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996662043,92.16,128.44,128.35,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996662551,0.05405774,128.41,128.38,0.04947357]
["bitfinex-derivatives","SOLF0:USTF0",1766996662737,0.05405774,128.41,128.32,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996662938,115.56,128.43,128.32,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996663137,23.42,128.43,128.32,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996663443,92.14,128.42,128.32,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996663651,0.0547284,128.38,128.36,0.0544545]
["bitfinex-derivatives","SOLF0:USTF0",1766996663956,0.0547284,128.38,128.32,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996663957,92.14,128.37,128.32,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996664537,92.14,128.37,128.28,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996664744,0.05194848,128.34,128.31,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1766996668150,0.05194848,128.34,128.32,7.35304628]
["bitfinex-derivatives","SOLF0:USTF0",1766996668355,0.05194848,128.34,128.33,7.35304628]
["bitfinex-derivatives","SOLF0:USTF0",1766996669957,0.05194848,128.34,128.31,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1766996670159,0.05194848,128.34,128.32,7.28240064]
["bitfinex-derivatives","SOLF0:USTF0",1766996670456,0.05194848,128.34,128.33,7.2844666]
["bitfinex-derivatives","SOLF0:USTF0",1766996672653,92.16,128.34,128.33,7.2844666]
["bitfinex-derivatives","SOLF0:USTF0",1766996674760,92.16,128.34,128.31,0.05549394]
["bitfinex-derivatives","SOLF0:USTF0",1766996678949,92.16,128.34,128.26,24.07029884]
["bitfinex-derivatives","SOLF0:USTF0",1766996679155,92.16,128.33,128.26,24.07029884]
["bitfinex-derivatives","SOLF0:USTF0",1766996679353,92.16,128.32,128.27,6.25449837]
["bitfinex-derivatives","SOLF0:USTF0",1766996679558,92.16,128.32,128.26,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996679852,92.16,128.32,128.27,6.25492328]
["bitfinex-derivatives","SOLF0:USTF0",1766996680058,0.04930748,128.31,128.28,0.05143378]
["bitfinex-derivatives","SOLF0:USTF0",1766996684349,0.04930748,128.31,128.26,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996684350,0.44856622,128.28,128.26,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1766996684558,0.00114067,128.27,128.26,29.3551]
["bitfinex-derivatives","SOLF0:USTF0",1766996684754,44.43,128.27,128.26,13.15119599]
["bitfinex-derivatives","SOLF0:USTF0",1766996684954,92.18,128.28,128.26,13.15119599]
["bitfinex-derivatives","SOLF0:USTF0",1766996685255,92.18,128.28,128.27,6.12609599]
["bitfinex-derivatives","SOLF0:USTF0",1766996685448,0.05327864,128.29,128.27,6.12609599]
["bitfinex-derivatives","SOLF0:USTF0",1766996685655,0.05327864,128.29,128.26,7.0750015]
["bitfinex-derivatives","SOLF0:USTF0",1766996685656,62.0,128.28,128.26,7.0750015]
["bitfinex-derivatives","SOLF0:USTF0",1766996685853,62.0,128.28,128.27,6.1258717]
["bitfinex-derivatives","SOLF0:USTF0",1766996686060,62.0,128.28,128.26,7.0750015]
["bitfinex-derivatives","SOLF0:USTF0",1766996686356,92.23327864,128.29,128.26,7.0750015]
["bitfinex-derivatives","SOLF0:USTF0",1766996686558,92.23327864,128.29,128.27,7.13843205]
["bitfinex-derivatives","SOLF0:USTF0",1766996686759,92.23327864,128.29,128.28,7.13843205]
["bitfinex-derivatives","SOLF0:USTF0",1766996689262,154.23327864,128.29,128.28,7.13843205]
["bitfinex-derivatives","SOLF0:USTF0",1766996690554,154.23327864,128.29,128.27,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1766996690761,92.23327864,128.29,128.27,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1766996691266,92.23327864,128.29,128.26,0.0499015]
["bitfinex-derivatives","SOLF0:USTF0",1766996692563,92.23327864,128.29,128.26,7.0751015]
["bitfinex-derivatives","SOLF0:USTF0",1766996693164,92.2,128.28,128.26,7.0751015]
["bitfinex-derivatives","SOLF0:USTF0",1766996693771,80.3982,128.28,128.26,7.0751015]
["bitfinex-derivatives","SOLF0:USTF0",1766996694072,32.1612,128.28,128.26,7.0751015]
["bitfinex-derivatives","SOLF0:USTF0",1766996694265,20.1454,128.28,128.26,7.0751015]
["bitfinex-derivatives","SOLF0:USTF0",1766996694665,6.0988,128.28,128.26,7.0751015]
["bitfinex-derivatives","SOLF0:USTF0",1766996694865,92.25327864,128.29,128.27,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1766996695760,80.36237864,128.29,128.27,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1766996696364,80.36237864,128.29,128.26,0.0499015]
["bitfinex-derivatives","SOLF0:USTF0",1766996696761,80.41940782,128.29,128.26,0.0499015]
["bitfinex-derivatives","SOLF0:USTF0",1766996696959,80.41940782,128.29,128.27,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1766996697164,68.58920782,128.29,128.27,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1766996701978,56.37180782,128.29,128.28,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1766996702179,19.65690782,128.29,128.26,0.0499015]
["bitfinex-derivatives","SOLF0:USTF0",1766996702486,54.78300782,128.29,128.26,0.0499015]
["bitfinex-derivatives","SOLF0:USTF0",1766996702781,25.07,128.3,128.26,0.0499015]
["bitfinex-derivatives","SOLF0:USTF0",1766996702978,29.47,128.32,128.26,109.3278015]
["bitfinex-derivatives","SOLF0:USTF0",1766996703180,29.47,128.34,128.29,109.2556]
["bitfinex-derivatives","SOLF0:USTF0",1766996703383,0.0583864,128.33,128.3,0.0537225]
["bitfinex-derivatives","SOLF0:USTF0",1766996703689,0.0583864,128.33,128.32,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1766996703878,0.0583864,128.33,128.3,0.0537225]
["bitfinex-derivatives","SOLF0:USTF0",1766996704078,4.4971864,128.33,128.3,0.0537225]
["bitfinex-derivatives","SOLF0:USTF0",1766996704273,8.64e-05,128.33,128.3,0.0537225]
["bitfinex-derivatives","SOLF0:USTF0",1766996704483,3.55116894,128.35,128.3,109.2981225]
["bitfinex-derivatives","SOLF0:USTF0",1766996704683,92.2,128.35,128.3,109.2981225]
["bitfinex-derivatives","SOLF0:USTF0",1766996705180,0.05056926,128.34,128.3,109.2981225]
["bitfinex-derivatives","SOLF0:USTF0",1766996705974,80.37056926,128.35,128.3,109.2981225]
["bitfinex-derivatives","SOLF0:USTF0",1766996706176,98.03986926,128.35,128.3,109.2981225]
["bitfinex-derivatives","SOLF0:USTF0",1766996706576,15.2084,128.34,128.3,109.2981225]
["bitfinex-derivatives","SOLF0:USTF0",1766996706777,68.56986926,128.35,128.3,109.2981225]
["bitfinex-derivatives","SOLF0:USTF0",1766996706980,0.05225125,128.34,128.3,109.2981225]
["bitfinex-derivatives","SOLF0:USTF0",1766996707682,62.0,128.31,128.3,109.2981225]
["bitfinex-derivatives","SOLF0:USTF0",1766996707888,0.05225125,128.34,128.3,109.2981225]
["bitfinex-derivatives","SOLF0:USTF0",1766996708488,0.05225125,128.34,128.3,138.6081225]
["bitfinex-derivatives","SOLF0:USTF0",1766996708796,0.00225125,128.34,128.32,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1766996711987,5.125e-05,128.37,128.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766996712989,0.05499126,128.37,128.33,109.2198]
["bitfinex-derivatives","SOLF0:USTF0",1766996713988,0.05499126,128.37,128.34,0.05094668]
["bitfinex-derivatives","SOLF0:USTF0",1766996714794,9.126e-05,128.37,128.34,0.05094668]
["bitfinex-derivatives","SOLF0:USTF0",1766996715993,4.458e-05,128.37,128.33,109.2198]
["bitfinex-derivatives","SOLF0:USTF0",1766996717091,4.458e-05,128.37,128.34,0.05028645]
["bitfinex-derivatives","SOLF0:USTF0",1766996717789,4.458e-05,128.37,128.36,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1766996717992,4.458e-05,128.37,128.34,0.05028645]
["bitfinex-derivatives","SOLF0:USTF0",1766996718392,182.5449,128.45,128.34,0.05028645]
["bitfinex-derivatives","SOLF0:USTF0",1766996718393,3.55116894,128.47,128.39,42.9681]
["bitfinex-derivatives","SOLF0:USTF0",1766996718693,3.55116894,128.45,128.39,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1766996718887,3.55116894,128.47,128.39,109.167]
["bitfinex-derivatives","SOLF0:USTF0",1766996719293,0.05592784,128.44,128.42,0.05887097]
["bitfinex-derivatives","SOLF0:USTF0",1766996720496,0.05592784,128.44,128.42,0.02887097]
["bitfinex-derivatives","SOLF0:USTF0",1766996721701,0.05592784,128.44,128.38,237.3054]
["bitfinex-derivatives","SOLF0:USTF0",1766996722397,0.05592784,128.44,128.41,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1766996722600,0.05592784,128.44,128.41,7.07543599]
["bitfinex-derivatives","SOLF0:USTF0",1766996723292,0.05592784,128.44,128.41,0.05883599]
["bitfinex-derivatives","SOLF0:USTF0",1766996728503,0.00116401,128.41,128.38,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1766996728810,2.26828853,128.46,128.38,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1766996729394,0.058157,128.43,128.41,0.05214289]
["bitfinex-derivatives","SOLF0:USTF0",1766996730207,2.26828853,128.46,128.41,0.05214289]
["bitfinex-derivatives","SOLF0:USTF0",1766996730401,99.1528,128.49,128.41,0.05214289]
["bitfinex-derivatives","SOLF0:USTF0",1766996730601,99.1528,128.49,128.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1766996730802,2.26828853,128.46,128.4,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1766996731102,2.26828853,128.48,128.4,42.9675]
["bitfinex-derivatives","SOLF0:USTF0",1766996731307,2.26828853,128.48,128.43,0.05490082]
["bitfinex-derivatives","SOLF0:USTF0",1766996731308,0.05893659,128.45,128.43,0.05490082]
["bitfinex-derivatives","SOLF0:USTF0",1766996732311,2.26828853,128.51,128.43,36.00490082]
["bitfinex-derivatives","SOLF0:USTF0",1766996732506,2.26828853,128.51,128.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1766996733008,2.26828853,128.51,128.44,42.9653]
["bitfinex-derivatives","SOLF0:USTF0",1766996733210,0.05006917,128.49,128.46,35.99939811]
["bitfinex-derivatives","SOLF0:USTF0",1766996733404,0.05006917,128.49,128.47,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1766996734105,0.05006917,128.49,128.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1766996737515,0.05006917,128.49,128.48,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1766996738710,0.05006917,128.49,128.46,36.00575352]
["bitfinex-derivatives","SOLF0:USTF0",1766996738918,0.05006917,128.49,128.47,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1766996739119,0.05006917,128.49,128.47,79.8413]
["bitfinex-derivatives","SOLF0:USTF0",1766996739314,2.3183577,128.49,128.43,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1766996739513,2.26828853,128.48,128.43,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1766996740020,9.28158853,128.48,128.43,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1766996740417,9.28158853,128.48,128.44,0.05123298]
["bitfinex-derivatives","SOLF0:USTF0",1766996740918,7.0139,128.47,128.44,0.05123298]
["bitfinex-derivatives","SOLF0:USTF0",1766996742224,7.0139,128.47,128.43,86.06799674]
["bitfinex-derivatives","SOLF0:USTF0",1766996743213,0.05915611,128.46,128.44,0.0530693]
["bitfinex-derivatives","SOLF0:USTF0",1766996744024,109.0488,128.54,128.44,36.0030693]
["bitfinex-derivatives","SOLF0:USTF0",1766996744322,2.26828853,128.53,128.45,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1766996745019,0.05266294,128.5,128.48,0.05742939]
["bitfinex-derivatives","SOLF0:USTF0",1766996749329,0.00257061,128.47,128.45,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1766996749527,7.0119,128.51,128.45,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1766996750222,0.05762019,128.49,128.47,0.05299098]
["bitfinex-derivatives","SOLF0:USTF0",1766996750426,7.0119,128.51,128.47,0.05299098]
["bitfinex-derivatives","SOLF0:USTF0",1766996751230,6.44,128.55,128.47,34.17299098]
["bitfinex-derivatives","SOLF0:USTF0",1766996751527,0.04995711,128.52,128.5,0.05898426]
["bitfinex-derivatives","SOLF0:USTF0",1766996754229,0.04995711,128.52,128.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1766996754425,6.36995711,128.52,128.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996754623,6.32,128.52,128.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996755522,0.05565979,128.5,128.47,0.05985187]
["bitfinex-derivatives","SOLF0:USTF0",1766996756729,7.0127,128.49,128.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996756930,2.26828853,128.49,128.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996757231,100.53828853,128.5,128.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996757434,7.0127,128.49,128.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996757623,0.05095407,128.47,128.45,0.0522009]
["bitfinex-derivatives","SOLF0:USTF0",1766996758131,0.05095407,128.47,128.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996758935,0.05095407,128.47,128.44,0.05035177]
["bitfinex-derivatives","SOLF0:USTF0",1766996761035,0.44964823,128.44,128.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996761237,0.05095407,128.47,128.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996762236,0.05095407,128.47,128.44,0.05719232]
["bitfinex-derivatives","SOLF0:USTF0",1766996764535,7.06475407,128.47,128.44,0.05719232]
["bitfinex-derivatives","SOLF0:USTF0",1766996768142,62.0,128.45,128.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996768543,7.0144,128.46,128.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996769243,0.04996789,128.45,128.42,0.06006859]
["bitfinex-derivatives","SOLF0:USTF0",1766996771444,62.0,128.44,128.42,0.06006859]
["bitfinex-derivatives","SOLF0:USTF0",1766996771938,19.15825642,128.45,128.34,2.26828853]
["bitfinex-derivatives","SOLF0:USTF0",1766996772140,19.10828853,128.43,128.35,5.82412982]
["bitfinex-derivatives","SOLF0:USTF0",1766996772340,19.02828853,128.41,128.32,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766996772532,19.02828853,128.41,128.33,5.82696246]
["bitfinex-derivatives","SOLF0:USTF0",1766996772839,7.07119659,128.38,128.36,0.05192273]
["bitfinex-derivatives","SOLF0:USTF0",1766996773037,7.07119659,128.38,128.32,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766996773233,7.07119659,128.38,128.33,5.82808616]
["bitfinex-derivatives","SOLF0:USTF0",1766996773434,7.07119659,128.38,128.32,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1766996773834,7.07119659,128.38,128.33,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1766996774038,7.07119659,128.38,128.34,0.0564104]
["bitfinex-derivatives","SOLF0:USTF0",1766996774335,0.05249659,128.38,128.34,33.5164104]
["bitfinex-derivatives","SOLF0:USTF0",1766996775942,62.0,128.36,128.34,33.5164104]
["bitfinex-derivatives","SOLF0:USTF0",1766996776243,0.05249659,128.38,128.34,33.5164104]
["bitfinex-derivatives","SOLF0:USTF0",1766996777943,0.05249659,128.38,128.34,0.0564104]
["bitfinex-derivatives","SOLF0:USTF0",1766996778240,2.32078512,128.38,128.34,0.0564104]
["bitfinex-derivatives","SOLF0:USTF0",1766996778438,0.05249659,128.38,128.34,0.0564104]
["bitfinex-derivatives","SOLF0:USTF0",1766996779136,62.0,128.35,128.34,0.0564104]
["bitfinex-derivatives","SOLF0:USTF0",1766996785344,33.58,128.34,128.25,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766996785542,33.58,128.34,128.23,119.9779061]
["bitfinex-derivatives","SOLF0:USTF0",1766996785543,33.58,128.34,128.27,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766996785942,7.022,128.32,128.27,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1766996786338,0.05720704,128.31,128.28,0.05804946]
["bitfinex-derivatives","SOLF0:USTF0",1766996788450,62.0,128.3,128.28,0.05804946]
["bitfinex-derivatives","SOLF0:USTF0",1766996788648,62.0,128.3,128.25,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1766996789547,62.0,128.3,128.26,0.05720538]
["bitfinex-derivatives","SOLF0:USTF0",1766996792141,0.05720704,128.31,128.26,15.12720538]
["bitfinex-derivatives","SOLF0:USTF0",1766996792348,33.58,128.35,128.26,15.12720538]
["bitfinex-derivatives","SOLF0:USTF0",1766996792654,33.58,128.35,128.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766996793359,0.06003523,128.32,128.29,0.0544099]
["bitfinex-derivatives","SOLF0:USTF0",1766996794159,9.0,128.3,128.29,0.0544099]
["bitfinex-derivatives","SOLF0:USTF0",1766996795353,33.58,128.39,128.29,92.2144099]
["bitfinex-derivatives","SOLF0:USTF0",1766996795657,33.58,128.39,128.29,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766996796358,0.05660254,128.35,128.33,0.04947757]
["bitfinex-derivatives","SOLF0:USTF0",1766996798160,123.1475,128.46,128.33,0.04947757]
["bitfinex-derivatives","SOLF0:USTF0",1766996798161,33.58,128.42,128.33,0.04947757]
["bitfinex-derivatives","SOLF0:USTF0",1766996798359,33.58,128.42,128.31,109.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766996798557,33.58,128.41,128.31,109.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766996799057,0.05467243,128.37,128.35,0.05184264]
["bitfinex-derivatives","SOLF0:USTF0",1766996814476,31.07467243,128.37,128.3,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766996815570,38.09397243,128.37,128.32,0.05232726]
["bitfinex-derivatives","SOLF0:USTF0",1766996823784,31.07467243,128.37,128.32,0.05232726]
["bitfinex-derivatives","SOLF0:USTF0",1766996828691,31.07467243,128.37,128.32,7.07412726]
["bitfinex-derivatives","SOLF0:USTF0",1766996831795,31.07467243,128.37,128.32,0.05232726]
["bitfinex-derivatives","SOLF0:USTF0",1766996832798,30.0,128.34,128.32,0.05232726]
["bitfinex-derivatives","SOLF0:USTF0",1766996832989,30.05415968,128.34,128.32,0.05232726]
["bitfinex-derivatives","SOLF0:USTF0",1766996834093,31.02,128.33,128.3,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766996835300,31.02,128.33,128.3,15.28905253]
["bitfinex-derivatives","SOLF0:USTF0",1766996837002,30.05415968,128.34,128.3,15.28905253]
["bitfinex-derivatives","SOLF0:USTF0",1766996837397,59.56415968,128.34,128.3,15.28905253]
["bitfinex-derivatives","SOLF0:USTF0",1766996844305,29.51,128.33,128.3,15.28905253]
["bitfinex-derivatives","SOLF0:USTF0",1766996844502,31.78256201,128.32,128.25,99.2880161]
["bitfinex-derivatives","SOLF0:USTF0",1766996844705,31.78256201,128.32,128.25,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766996845404,0.05313839,128.3,128.27,0.05228335]
["bitfinex-derivatives","SOLF0:USTF0",1766996847303,30.0,128.29,128.27,0.05228335]
["bitfinex-derivatives","SOLF0:USTF0",1766996857818,59.51,128.29,128.27,0.00228335]
["bitfinex-derivatives","SOLF0:USTF0",1766996859917,0.49771665,128.27,128.25,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766996860113,59.51,128.29,128.25,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1766996860917,0.05211968,128.28,128.26,0.02151581]
["bitfinex-derivatives","SOLF0:USTF0",1766996869026,28.16211968,128.28,128.24,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1766996869726,28.16211968,128.28,128.23,99.2268]
["bitfinex-derivatives","SOLF0:USTF0",1766996876941,28.11,128.27,128.21,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1766996877144,28.15995453,128.25,128.2,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1766996877349,28.15995453,128.25,128.2,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1766996877643,28.15995453,128.25,128.18,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1766996878041,18.36256201,128.24,128.18,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1766996878247,0.05777917,128.22,128.18,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1766996880043,30.0,128.21,128.18,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1766996880243,30.0,128.21,128.18,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1766996889061,51.97,128.21,128.18,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1766996890053,30.0,128.21,128.18,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1766996895257,30.0,128.21,128.18,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1766996900460,0.05777917,128.22,128.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1766996902162,24.54,128.27,128.2,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1766996902366,24.54,128.27,128.21,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1766996902667,2.27256201,128.28,128.22,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1766996902866,24.54,128.29,128.22,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1766996903062,0.05159031,128.27,128.24,0.05777917]
["bitfinex-derivatives","SOLF0:USTF0",1766996926181,31.18639031,128.27,128.24,0.05777917]
["bitfinex-derivatives","SOLF0:USTF0",1766996927484,7.07639031,128.27,128.24,0.05777917]
["bitfinex-derivatives","SOLF0:USTF0",1766996931888,31.18639031,128.27,128.24,0.05777917]
["bitfinex-derivatives","SOLF0:USTF0",1766996936892,24.16159031,128.27,128.24,0.05777917]
["bitfinex-derivatives","SOLF0:USTF0",1766996939594,0.05159031,128.27,128.24,0.05777917]
["bitfinex-derivatives","SOLF0:USTF0",1766996947008,25.94159031,128.27,128.24,0.05777917]
["bitfinex-derivatives","SOLF0:USTF0",1766996947316,25.94159031,128.27,128.19,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1766996947497,25.89,128.27,128.19,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1766996948111,3.55324733,128.28,128.19,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1766996948112,0.05394428,128.24,128.19,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1766996948702,0.05394428,128.24,128.19,123.909]
["bitfinex-derivatives","SOLF0:USTF0",1766996956410,25.87394428,128.24,128.19,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1766996956916,25.87394428,128.24,128.19,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1766996957711,32.90054428,128.24,128.19,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1766996958419,0.05394428,128.24,128.2,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766996958824,25.87394428,128.24,128.19,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1766996959121,32.8469,128.23,128.18,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766996962626,7.08034428,128.24,128.18,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766996965220,7.08034428,128.24,128.18,31.4796]
["bitfinex-derivatives","SOLF0:USTF0",1766996965421,0.05394428,128.24,128.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766996970837,7.08034428,128.24,128.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766996995662,31.18034428,128.24,128.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766997000175,7.0271,128.23,128.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766997004770,31.18024428,128.24,128.19,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1766997005467,26.37486349,128.29,128.19,26.72486349]
["bitfinex-derivatives","SOLF0:USTF0",1766997005666,26.37486349,128.29,128.22,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1766997005871,24.1,128.29,128.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1766997006170,7.0243,128.28,128.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1766997006576,0.05735265,128.27,128.24,0.05394428]
["bitfinex-derivatives","SOLF0:USTF0",1766997006771,0.05735265,128.27,128.24,23.82394428]
["bitfinex-derivatives","SOLF0:USTF0",1766997009079,25.71735265,128.27,128.16,7.26690876]
["bitfinex-derivatives","SOLF0:USTF0",1766997009273,24.1,128.21,128.13,2.27486349]
["bitfinex-derivatives","SOLF0:USTF0",1766997009472,24.1,128.21,128.14,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766997009676,24.1,128.21,128.15,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766997009866,24.1,128.21,128.16,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766997010072,0.05649328,128.2,128.16,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766997011169,0.05649328,128.2,128.16,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1766997011882,0.05649328,128.2,128.17,49.8867]
["bitfinex-derivatives","SOLF0:USTF0",1766997012075,0.05649328,128.2,128.17,24.9646]
["bitfinex-derivatives","SOLF0:USTF0",1766997012272,0.05649328,128.2,128.17,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1766997012479,0.05649328,128.2,128.17,56.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766997013678,7.08519328,128.2,128.17,56.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766997014381,0.05649328,128.2,128.17,56.0988]
["bitfinex-derivatives","SOLF0:USTF0",1766997014684,0.05649328,128.2,128.17,79.8688]
["bitfinex-derivatives","SOLF0:USTF0",1766997014980,7.0275,128.22,128.17,79.8688]
["bitfinex-derivatives","SOLF0:USTF0",1766997015773,0.05686947,128.21,128.18,0.05649328]
["bitfinex-derivatives","SOLF0:USTF0",1766997015974,7.0264,128.24,128.18,24.24649328]
["bitfinex-derivatives","SOLF0:USTF0",1766997016175,25.64,128.27,128.18,24.24649328]
["bitfinex-derivatives","SOLF0:USTF0",1766997016377,25.64,128.27,128.18,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1766997016874,7.0255,128.26,128.2,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1766997017071,25.64,128.27,128.22,0.05003727]
["bitfinex-derivatives","SOLF0:USTF0",1766997017280,25.64,128.27,128.22,116.50003727]
["bitfinex-derivatives","SOLF0:USTF0",1766997017482,7.0255,128.26,128.22,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766997018083,9.30036349,128.26,128.22,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766997018385,0.0506232,128.25,128.23,0.05078551]
["bitfinex-derivatives","SOLF0:USTF0",1766997018582,0.0506232,128.25,128.21,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766997018775,9.30036349,128.26,128.21,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766997019677,0.05896686,128.25,128.22,0.05915587]
["bitfinex-derivatives","SOLF0:USTF0",1766997026292,7.0255,128.26,128.22,21.60915587]
["bitfinex-derivatives","SOLF0:USTF0",1766997027182,0.05544383,128.25,128.22,21.60915587]
["bitfinex-derivatives","SOLF0:USTF0",1766997028386,25.64,128.28,128.22,21.60915587]
["bitfinex-derivatives","SOLF0:USTF0",1766997029291,0.05334203,128.26,128.22,21.60915587]
["bitfinex-derivatives","SOLF0:USTF0",1766997032594,0.00334203,128.26,128.22,21.60915587]
["bitfinex-derivatives","SOLF0:USTF0",1766997045705,22.59334203,128.26,128.23,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1766997045905,22.59334203,128.26,128.23,80.4189]
["bitfinex-derivatives","SOLF0:USTF0",1766997047006,0.00334203,128.26,128.23,80.4189]
["bitfinex-derivatives","SOLF0:USTF0",1766997049108,29.61894203,128.26,128.23,38.66134614]
["bitfinex-derivatives","SOLF0:USTF0",1766997049306,29.61894203,128.26,128.22,0.05915587]
["bitfinex-derivatives","SOLF0:USTF0",1766997049910,29.61894203,128.26,128.21,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1766997050410,7.0258,128.25,128.21,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1766997050603,7.0258,128.25,128.21,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1766997050907,7.0258,128.25,128.22,0.05345117]
["bitfinex-derivatives","SOLF0:USTF0",1766997054912,29.61854203,128.26,128.22,0.05345117]
["bitfinex-derivatives","SOLF0:USTF0",1766997057708,22.59334203,128.26,128.22,0.05345117]
["bitfinex-derivatives","SOLF0:USTF0",1766997067220,29.61864203,128.26,128.22,0.05345117]
["bitfinex-derivatives","SOLF0:USTF0",1766997068423,22.82,128.25,128.22,0.00345117]
["bitfinex-derivatives","SOLF0:USTF0",1766997068926,29.8463,128.24,128.22,0.00345117]
["bitfinex-derivatives","SOLF0:USTF0",1766997070314,0.49654883,128.2,128.17,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1766997070518,29.8463,128.24,128.17,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1766997070720,22.82,128.23,128.17,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1766997071428,0.05178851,128.21,128.19,0.05896087]
["bitfinex-derivatives","SOLF0:USTF0",1766997073733,0.00178851,128.21,128.19,15.10896087]
["bitfinex-derivatives","SOLF0:USTF0",1766997076739,0.00178851,128.21,128.19,22.13806087]
["bitfinex-derivatives","SOLF0:USTF0",1766997076928,21.83,128.27,128.2,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766997077127,19.95556554,128.27,128.2,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766997077328,7.0253,128.26,128.21,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1766997077936,0.05744344,128.25,128.22,0.05669967]
["bitfinex-derivatives","SOLF0:USTF0",1766997083940,0.05744344,128.25,128.22,15.86669967]
["bitfinex-derivatives","SOLF0:USTF0",1766997089439,19.95556554,128.27,128.23,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1766997090443,0.04930452,128.26,128.23,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1766997111155,7.0236,128.29,128.23,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1766997112052,7.0236,128.29,128.25,13.34408808]
["bitfinex-derivatives","SOLF0:USTF0",1766997112251,7.023,128.3,128.25,13.34408808]
["bitfinex-derivatives","SOLF0:USTF0",1766997112752,7.022,128.32,128.27,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1766997113161,0.05917146,128.31,128.28,13.12754471]
["bitfinex-derivatives","SOLF0:USTF0",1766997122155,7.0214,128.33,128.28,13.12754471]
["bitfinex-derivatives","SOLF0:USTF0",1766997123156,0.05162572,128.32,128.28,13.12754471]
["bitfinex-derivatives","SOLF0:USTF0",1766997150875,22.67126551,128.32,128.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766997151076,22.61963979,128.32,128.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766997151578,19.07,128.29,128.24,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1766997151881,0.05080895,128.28,128.25,0.0586784]
["bitfinex-derivatives","SOLF0:USTF0",1766997153176,7.07500895,128.28,128.24,24.77175262]
["bitfinex-derivatives","SOLF0:USTF0",1766997154073,7.07500895,128.28,128.25,0.05169607]
["bitfinex-derivatives","SOLF0:USTF0",1766997154882,26.0947,128.27,128.24,5.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766997155079,19.07,128.26,128.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766997155583,26.0953,128.26,128.2,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1766997155776,0.05435457,128.24,128.22,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1766997160986,19.07,128.26,128.22,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1766997161887,0.05858716,128.25,128.22,0.05691661]
["bitfinex-derivatives","SOLF0:USTF0",1766997166888,0.05858716,128.25,128.22,9.77691661]
["bitfinex-derivatives","SOLF0:USTF0",1766997167092,18.25,128.28,128.22,9.77691661]
["bitfinex-derivatives","SOLF0:USTF0",1766997167786,7.0239,128.29,128.22,9.77691661]
["bitfinex-derivatives","SOLF0:USTF0",1766997168090,0.05790866,128.27,128.22,9.77691661]
["bitfinex-derivatives","SOLF0:USTF0",1766997177289,109.2121,128.35,128.22,9.77691661]
["bitfinex-derivatives","SOLF0:USTF0",1766997177290,18.25,128.33,128.23,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766997178186,7.0224,128.32,128.27,9.07432949]
["bitfinex-derivatives","SOLF0:USTF0",1766997178387,18.25,128.33,128.27,9.07432949]
["bitfinex-derivatives","SOLF0:USTF0",1766997179395,0.0576874,128.31,128.27,9.07432949]
["bitfinex-derivatives","SOLF0:USTF0",1766997179983,17.85,128.35,128.27,9.07432949]
["bitfinex-derivatives","SOLF0:USTF0",1766997180190,17.85,128.35,128.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1766997180792,17.85,128.35,128.28,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1766997180982,17.85,128.35,128.3,8.8548334]
["bitfinex-derivatives","SOLF0:USTF0",1766997180983,0.05721203,128.33,128.3,8.8548334]
["bitfinex-derivatives","SOLF0:USTF0",1766997186292,17.85,128.37,128.3,8.8548334]
["bitfinex-derivatives","SOLF0:USTF0",1766997186492,17.85,128.39,128.3,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766997187198,0.04961269,128.36,128.33,0.05092182]
["bitfinex-derivatives","SOLF0:USTF0",1766997188096,17.85,128.39,128.33,8.46092182]
["bitfinex-derivatives","SOLF0:USTF0",1766997189105,0.04930788,128.37,128.33,8.46092182]
["bitfinex-derivatives","SOLF0:USTF0",1766997215429,17.85,128.39,128.33,7.07192182]
["bitfinex-derivatives","SOLF0:USTF0",1766997215635,17.85,128.39,128.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766997216528,0.05046631,128.38,128.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1766997224042,0.05046631,128.38,128.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766997225338,2.26990789,128.36,128.33,0.05092182]
["bitfinex-derivatives","SOLF0:USTF0",1766997226238,17.31,128.37,128.33,0.05092182]
["bitfinex-derivatives","SOLF0:USTF0",1766997229442,2.26990789,128.35,128.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766997229644,19.70990789,128.35,128.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766997229944,19.70990789,128.35,128.27,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766997230552,0.05113303,128.32,128.3,0.05162191]
["bitfinex-derivatives","SOLF0:USTF0",1766997231838,0.05113303,128.32,128.3,6.45162191]
["bitfinex-derivatives","SOLF0:USTF0",1766997231839,0.00113303,128.32,128.3,6.45162191]
["bitfinex-derivatives","SOLF0:USTF0",1766997249557,0.00113303,128.32,128.3,13.47462191]
["bitfinex-derivatives","SOLF0:USTF0",1766997249756,0.00113303,128.32,128.31,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766997251454,0.00113303,128.32,128.31,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1766997254562,25.59900789,128.38,128.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766997254764,16.31,128.37,128.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766997255559,0.05387888,128.36,128.33,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1766997268186,15.77387888,128.36,128.33,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1766997277792,0.05387888,128.36,128.33,4.85106863]
["bitfinex-derivatives","SOLF0:USTF0",1766997278794,0.05387888,128.36,128.33,0.05106863]
["bitfinex-derivatives","SOLF0:USTF0",1766997279786,15.77387888,128.36,128.33,0.00106863]
["bitfinex-derivatives","SOLF0:USTF0",1766997280386,15.72,128.35,128.3,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766997281495,15.72,128.35,128.31,0.05401942]
["bitfinex-derivatives","SOLF0:USTF0",1766997287499,16.55387888,128.36,128.31,4.59401942]
["bitfinex-derivatives","SOLF0:USTF0",1766997297512,15.29,128.38,128.31,4.59401942]
["bitfinex-derivatives","SOLF0:USTF0",1766997297713,15.29,128.38,128.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766997298413,15.29,128.38,128.31,11.5624]
["bitfinex-derivatives","SOLF0:USTF0",1766997298607,0.05399409,128.36,128.33,0.05050801]
["bitfinex-derivatives","SOLF0:USTF0",1766997299706,0.00399409,128.36,128.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766997301112,0.00399409,128.36,128.33,0.05050801]
["bitfinex-derivatives","SOLF0:USTF0",1766997302105,15.29399409,128.36,128.33,0.05050801]
["bitfinex-derivatives","SOLF0:USTF0",1766997302505,22.31409409,128.36,128.33,0.00050801]
["bitfinex-derivatives","SOLF0:USTF0",1766997302711,15.29,128.35,128.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766997303812,15.34168405,128.33,128.3,0.05348116]
["bitfinex-derivatives","SOLF0:USTF0",1766997305610,15.34168405,128.33,128.3,0.00348116]
["bitfinex-derivatives","SOLF0:USTF0",1766997305811,15.34168405,128.33,128.26,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1766997306004,15.29,128.31,128.24,6.61232837]
["bitfinex-derivatives","SOLF0:USTF0",1766997306316,15.29,128.31,128.24,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766997307014,15.34863864,128.29,128.26,0.05123512]
["bitfinex-derivatives","SOLF0:USTF0",1766997307211,7.0226,128.31,128.26,0.05123512]
["bitfinex-derivatives","SOLF0:USTF0",1766997308318,0.05717349,128.3,128.26,0.05123512]
["bitfinex-derivatives","SOLF0:USTF0",1766997309220,15.34717349,128.3,128.26,0.05123512]
["bitfinex-derivatives","SOLF0:USTF0",1766997309517,15.29,128.29,128.26,0.00123512]
["bitfinex-derivatives","SOLF0:USTF0",1766997310117,15.29,128.29,128.22,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766997311022,0.05217213,128.27,128.24,0.05116159]
["bitfinex-derivatives","SOLF0:USTF0",1766997311521,0.00217213,128.27,128.24,16.73116159]
["bitfinex-derivatives","SOLF0:USTF0",1766997314918,15.29,128.32,128.24,16.73116159]
["bitfinex-derivatives","SOLF0:USTF0",1766997315220,15.29,128.32,128.25,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1766997315907,0.05978956,128.3,128.27,0.05371358]
["bitfinex-derivatives","SOLF0:USTF0",1766997320325,15.31978956,128.3,128.27,0.05371358]
["bitfinex-derivatives","SOLF0:USTF0",1766997322520,15.31978956,128.3,128.27,0.00371358]
["bitfinex-derivatives","SOLF0:USTF0",1766997322722,15.31978956,128.3,128.23,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766997323829,15.31978956,128.3,128.25,0.05134494]
["bitfinex-derivatives","SOLF0:USTF0",1766997325124,22.34288956,128.3,128.25,0.05134494]
["bitfinex-derivatives","SOLF0:USTF0",1766997325326,15.26,128.29,128.25,0.00134494]
["bitfinex-derivatives","SOLF0:USTF0",1766997336531,22.2837,128.29,128.25,0.00134494]
["bitfinex-derivatives","SOLF0:USTF0",1766997336736,15.26,128.28,128.25,0.00134494]
["bitfinex-derivatives","SOLF0:USTF0",1766997338439,15.26,128.27,128.21,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766997339338,0.05425213,128.25,128.23,0.05562433]
["bitfinex-derivatives","SOLF0:USTF0",1766997343241,15.31425213,128.25,128.19,109.70294429]
["bitfinex-derivatives","SOLF0:USTF0",1766997344141,15.31425213,128.25,128.21,0.05462762]
["bitfinex-derivatives","SOLF0:USTF0",1766997344535,15.26,128.24,128.17,109.70294429]
["bitfinex-derivatives","SOLF0:USTF0",1766997344944,15.26,128.24,128.18,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1766997345639,15.26,128.24,128.2,0.05907588]
["bitfinex-derivatives","SOLF0:USTF0",1766997345640,0.05054558,128.22,128.2,0.05907588]
["bitfinex-derivatives","SOLF0:USTF0",1766997359553,15.26,128.24,128.2,0.05907588]
["bitfinex-derivatives","SOLF0:USTF0",1766997360554,17.23,128.26,128.2,18.39202017]
["bitfinex-derivatives","SOLF0:USTF0",1766997361158,17.23,128.26,128.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766997361550,0.05061035,128.25,128.21,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766997361958,0.05061035,128.25,128.21,23.0878]
["bitfinex-derivatives","SOLF0:USTF0",1766997362147,17.23,128.28,128.22,18.33294429]
["bitfinex-derivatives","SOLF0:USTF0",1766997363059,0.05785561,128.26,128.24,0.05040003]
["bitfinex-derivatives","SOLF0:USTF0",1766997364361,17.28785561,128.26,128.24,0.00040003]
["bitfinex-derivatives","SOLF0:USTF0",1766997388187,17.28785561,128.26,128.21,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1766997388374,0.05785561,128.26,128.22,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1766997389184,0.05785561,128.26,128.23,0.05695113]
["bitfinex-derivatives","SOLF0:USTF0",1766997390882,17.12,128.29,128.24,26.43924429]
["bitfinex-derivatives","SOLF0:USTF0",1766997391383,7.0215,128.33,128.24,26.43924429]
["bitfinex-derivatives","SOLF0:USTF0",1766997391582,7.0215,128.33,128.25,9.29874429]
["bitfinex-derivatives","SOLF0:USTF0",1766997391787,2.27294429,128.34,128.25,2.27294429]
["bitfinex-derivatives","SOLF0:USTF0",1766997391985,0.04947147,128.3,128.25,2.27294429]
["bitfinex-derivatives","SOLF0:USTF0",1766997392488,0.04947147,128.3,128.24,26.43924429]
["bitfinex-derivatives","SOLF0:USTF0",1766997392881,0.04947147,128.3,128.26,0.05464914]
["bitfinex-derivatives","SOLF0:USTF0",1766997393891,0.04947147,128.3,128.26,19.46759343]
["bitfinex-derivatives","SOLF0:USTF0",1766997394492,0.04947147,128.3,128.26,17.19464914]
["bitfinex-derivatives","SOLF0:USTF0",1766997394791,0.04947147,128.3,128.26,24.21984914]
["bitfinex-derivatives","SOLF0:USTF0",1766997398095,0.04947147,128.3,128.26,17.19464914]
["bitfinex-derivatives","SOLF0:USTF0",1766997411415,17.50947147,128.3,128.26,0.05464914]
["bitfinex-derivatives","SOLF0:USTF0",1766997411713,17.50947147,128.3,128.26,0.00464914]
["bitfinex-derivatives","SOLF0:USTF0",1766997411905,17.50947147,128.3,128.22,117.087]
["bitfinex-derivatives","SOLF0:USTF0",1766997411906,17.46,128.29,128.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1766997412106,21.00913014,128.29,128.22,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1766997412504,17.46,128.27,128.2,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1766997412812,21.00913014,128.27,128.18,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1766997413013,0.05804501,128.24,128.21,0.05818106]
["bitfinex-derivatives","SOLF0:USTF0",1766997415611,17.25804501,128.24,128.21,0.05818106]
["bitfinex-derivatives","SOLF0:USTF0",1766997431931,17.25804501,128.24,128.15,2.04773013]
["bitfinex-derivatives","SOLF0:USTF0",1766997431932,17.2,128.22,128.15,19.65773013]
["bitfinex-derivatives","SOLF0:USTF0",1766997432826,0.05217277,128.2,128.17,0.05764655]
["bitfinex-derivatives","SOLF0:USTF0",1766997433820,17.25217277,128.2,128.17,0.05764655]
["bitfinex-derivatives","SOLF0:USTF0",1766997434024,17.25217277,128.2,128.14,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1766997434232,17.25217277,128.2,128.14,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1766997434937,17.25217277,128.2,128.16,0.05909279]
["bitfinex-derivatives","SOLF0:USTF0",1766997436333,0.05217277,128.2,128.16,17.28909279]
["bitfinex-derivatives","SOLF0:USTF0",1766997445339,16.35,128.22,128.16,17.28909279]
["bitfinex-derivatives","SOLF0:USTF0",1766997446331,0.0542481,128.2,128.16,17.28909279]
["bitfinex-derivatives","SOLF0:USTF0",1766997457954,23.3762,128.25,128.18,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766997458156,23.3762,128.25,128.19,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1766997458752,16.35,128.24,128.19,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1766997458950,0.05385019,128.23,128.2,0.05347429]
["bitfinex-derivatives","SOLF0:USTF0",1766997460450,16.40385019,128.23,128.2,0.05347429]
["bitfinex-derivatives","SOLF0:USTF0",1766997481949,16.40385019,128.23,128.19,72.68464354]
["bitfinex-derivatives","SOLF0:USTF0",1766997482263,16.40385019,128.23,128.17,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1766997482654,16.40385019,128.23,128.17,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1766997483056,16.40385019,128.23,128.19,0.05149624]
["bitfinex-derivatives","SOLF0:USTF0",1766997491770,16.40385019,128.23,128.19,0.00149624]
["bitfinex-derivatives","SOLF0:USTF0",1766997492567,2.27533669,128.22,128.12,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1766997492760,2.27533669,128.22,128.12,99.2724]
["bitfinex-derivatives","SOLF0:USTF0",1766997492966,2.27533669,128.22,128.13,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1766997493570,0.05774641,128.19,128.16,0.05775826]
["bitfinex-derivatives","SOLF0:USTF0",1766997501876,0.05774641,128.19,128.16,16.39775826]
["bitfinex-derivatives","SOLF0:USTF0",1766997502576,0.05774641,128.19,128.16,0.05775826]
["bitfinex-derivatives","SOLF0:USTF0",1766997517293,0.05774641,128.19,128.14,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1766997517698,7.08684641,128.19,128.14,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1766997518399,7.08684641,128.19,128.15,0.05930237]
["bitfinex-derivatives","SOLF0:USTF0",1766997518798,7.0296,128.18,128.11,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1766997519104,3.55690548,128.19,128.11,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1766997519896,0.05635149,128.16,128.14,0.0500878]
["bitfinex-derivatives","SOLF0:USTF0",1766997521903,0.05635149,128.16,128.1,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766997522304,0.05635149,128.16,128.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766997522505,3.55690548,128.21,128.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766997522696,95.81690548,128.21,128.12,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766997522897,0.05269139,128.18,128.15,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1766997536314,7.08239139,128.18,128.15,0.05400428]
["bitfinex-derivatives","SOLF0:USTF0",1766997538610,7.08239139,128.18,128.13,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1766997539521,7.08239139,128.18,128.14,0.05448808]
["bitfinex-derivatives","SOLF0:USTF0",1766997555925,7.08239139,128.18,128.11,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766997555926,7.0302,128.17,128.11,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1766997557023,0.05627992,128.15,128.13,0.0541336]
["bitfinex-derivatives","SOLF0:USTF0",1766997557434,0.05627992,128.15,128.09,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997558531,0.05627992,128.15,128.11,0.04929554]
["bitfinex-derivatives","SOLF0:USTF0",1766997561524,3.6131854,128.15,128.07,14.75902882]
["bitfinex-derivatives","SOLF0:USTF0",1766997561721,3.55690548,128.13,128.05,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997562327,92.28,128.12,128.05,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997562521,0.0546859,128.1,128.07,0.02078505]
["bitfinex-derivatives","SOLF0:USTF0",1766997563426,0.0546859,128.1,128.05,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997563628,0.0546859,128.1,128.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997563930,10.59040548,128.11,128.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997564333,0.05192528,128.08,128.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997566436,99.38712528,128.08,128.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997566931,3.55690548,128.07,128.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997567132,99.38712528,128.08,128.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997570134,92.32,128.07,128.01,4.17281213]
["bitfinex-derivatives","SOLF0:USTF0",1766997570338,0.04916599,128.05,128.01,4.17281213]
["bitfinex-derivatives","SOLF0:USTF0",1766997571229,0.04916599,128.05,128.01,16.88281213]
["bitfinex-derivatives","SOLF0:USTF0",1766997580236,0.04916599,128.05,127.97,2.28150202]
["bitfinex-derivatives","SOLF0:USTF0",1766997580237,0.04916599,128.05,128.0,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997580444,0.05124817,128.04,128.0,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997580844,0.05124817,128.04,127.98,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997581745,0.00124817,128.04,128.0,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997582045,94.64150202,128.1,128.02,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1766997582744,2.28150202,128.11,128.03,14.99150202]
["bitfinex-derivatives","SOLF0:USTF0",1766997582943,2.28150202,128.11,128.06,12.76124817]
["bitfinex-derivatives","SOLF0:USTF0",1766997583538,7.0335,128.11,128.06,12.76124817]
["bitfinex-derivatives","SOLF0:USTF0",1766997584039,0.05941506,128.1,128.06,12.76124817]
["bitfinex-derivatives","SOLF0:USTF0",1766997588638,7.09341506,128.1,128.06,12.76124817]
["bitfinex-derivatives","SOLF0:USTF0",1766997591053,7.09341506,128.1,128.06,0.05124817]
["bitfinex-derivatives","SOLF0:USTF0",1766997594051,2.28150202,128.09,128.06,0.05124817]
["bitfinex-derivatives","SOLF0:USTF0",1766997596559,2.28150202,128.09,128.04,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766997597555,2.28150202,128.09,128.05,0.05000408]
["bitfinex-derivatives","SOLF0:USTF0",1766997599654,92.39941506,128.1,128.05,11.43000408]
["bitfinex-derivatives","SOLF0:USTF0",1766997602154,0.05941506,128.1,128.05,11.43000408]
["bitfinex-derivatives","SOLF0:USTF0",1766997602356,2.28150202,128.14,128.06,2.28150202]
["bitfinex-derivatives","SOLF0:USTF0",1766997602554,2.28150202,128.14,128.07,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766997603248,2.28150202,128.16,128.09,11.43489721]
["bitfinex-derivatives","SOLF0:USTF0",1766997603551,92.34,128.17,128.09,11.43489721]
["bitfinex-derivatives","SOLF0:USTF0",1766997603756,92.34,128.17,128.09,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766997604256,0.05711555,128.14,128.12,0.0513698]
["bitfinex-derivatives","SOLF0:USTF0",1766997604859,92.34,128.18,128.12,11.4313698]
["bitfinex-derivatives","SOLF0:USTF0",1766997605862,0.05901699,128.16,128.12,11.4313698]
["bitfinex-derivatives","SOLF0:USTF0",1766997621980,7.0287,128.2,128.12,11.4313698]
["bitfinex-derivatives","SOLF0:USTF0",1766997622186,2.28150202,128.18,128.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766997623088,0.05900862,128.16,128.14,0.0590549]
["bitfinex-derivatives","SOLF0:USTF0",1766997623888,2.34051064,128.16,128.12,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766997624787,2.34051064,128.16,128.13,0.05870587]
["bitfinex-derivatives","SOLF0:USTF0",1766997628093,0.05900862,128.16,128.13,11.13870587]
["bitfinex-derivatives","SOLF0:USTF0",1766997628390,2.34051064,128.16,128.13,11.13870587]
["bitfinex-derivatives","SOLF0:USTF0",1766997628790,0.05900862,128.16,128.13,11.13870587]
["bitfinex-derivatives","SOLF0:USTF0",1766997633787,2.28150202,128.15,128.11,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766997634791,2.28150202,128.15,128.12,0.0519922]
["bitfinex-derivatives","SOLF0:USTF0",1766997636393,2.28150202,128.15,128.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766997636600,3.56033952,128.15,128.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766997637597,0.05881084,128.13,128.11,0.05340798]
["bitfinex-derivatives","SOLF0:USTF0",1766997637796,0.05881084,128.13,128.09,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766997638695,0.05881084,128.13,128.1,0.05504817]
["bitfinex-derivatives","SOLF0:USTF0",1766997641686,0.05881084,128.13,128.1,11.13504817]
["bitfinex-derivatives","SOLF0:USTF0",1766997641893,95.86033952,128.16,128.1,11.13504817]
["bitfinex-derivatives","SOLF0:USTF0",1766997642196,92.3,128.16,128.1,11.13504817]
["bitfinex-derivatives","SOLF0:USTF0",1766997642894,0.05838069,128.14,128.1,11.13504817]
["bitfinex-derivatives","SOLF0:USTF0",1766997660519,3.56033952,128.18,128.1,11.13504817]
["bitfinex-derivatives","SOLF0:USTF0",1766997660719,92.3,128.17,128.1,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1766997661718,0.05206292,128.15,128.12,0.05681682]
["bitfinex-derivatives","SOLF0:USTF0",1766997666324,0.05206292,128.15,128.12,11.16681682]
["bitfinex-derivatives","SOLF0:USTF0",1766997668724,0.00206292,128.15,128.12,11.16681682]
["bitfinex-derivatives","SOLF0:USTF0",1766997687441,3.56033952,128.2,128.12,11.16681682]
["bitfinex-derivatives","SOLF0:USTF0",1766997687646,3.56033952,128.2,128.12,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766997687835,10.58893952,128.2,128.13,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1766997688035,10.58893952,128.2,128.14,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766997688342,0.05671828,128.18,128.16,0.05932511]
["bitfinex-derivatives","SOLF0:USTF0",1766997690341,0.05671828,128.18,128.16,10.10932511]
["bitfinex-derivatives","SOLF0:USTF0",1766997693454,10.58683952,128.24,128.16,10.10932511]
["bitfinex-derivatives","SOLF0:USTF0",1766997693656,10.58683952,128.24,128.16,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766997694152,10.58683952,128.24,128.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766997694153,3.56033952,128.24,128.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766997694553,0.05509637,128.22,128.2,0.05004407]
["bitfinex-derivatives","SOLF0:USTF0",1766997696157,0.05509637,128.22,128.18,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766997697163,0.05509637,128.22,128.19,0.0496517]
["bitfinex-derivatives","SOLF0:USTF0",1766997698460,2.33075147,128.22,128.19,0.0496517]
["bitfinex-derivatives","SOLF0:USTF0",1766997699862,0.05509637,128.22,128.19,10.0996517]
["bitfinex-derivatives","SOLF0:USTF0",1766997708265,7.0258,128.25,128.19,10.0996517]
["bitfinex-derivatives","SOLF0:USTF0",1766997708466,2.2756551,128.24,128.19,10.0996517]
["bitfinex-derivatives","SOLF0:USTF0",1766997709367,0.04919359,128.23,128.19,10.0996517]
["bitfinex-derivatives","SOLF0:USTF0",1766997719079,2.2756551,128.24,128.19,10.0996517]
["bitfinex-derivatives","SOLF0:USTF0",1766997720077,0.05116995,128.23,128.19,10.0996517]
["bitfinex-derivatives","SOLF0:USTF0",1766997729883,0.00116995,128.23,128.19,10.0996517]
["bitfinex-derivatives","SOLF0:USTF0",1766997751099,2.27682505,128.23,128.19,10.0996517]
["bitfinex-derivatives","SOLF0:USTF0",1766997752200,2.2756551,128.22,128.19,10.0996517]
["bitfinex-derivatives","SOLF0:USTF0",1766997753394,2.2756551,128.22,128.16,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1766997753800,9.3025551,128.23,128.16,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1766997754402,0.05383107,128.21,128.18,0.05574288]
["bitfinex-derivatives","SOLF0:USTF0",1766997755307,0.05383107,128.21,128.18,10.17574288]
["bitfinex-derivatives","SOLF0:USTF0",1766997758707,2.2756551,128.23,128.18,10.17574288]
["bitfinex-derivatives","SOLF0:USTF0",1766997759404,7.0251,128.27,128.19,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766997759610,2.2756551,128.26,128.19,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766997759905,0.05735034,128.24,128.22,0.05431024]
["bitfinex-derivatives","SOLF0:USTF0",1766997760701,1.35775736,128.28,128.23,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766997761103,10.57670176,128.32,128.25,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766997761303,3.55420176,128.32,128.25,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766997761709,0.05005765,128.3,128.27,0.05880966]
["bitfinex-derivatives","SOLF0:USTF0",1766997762007,0.05005765,128.3,128.27,10.17880966]
["bitfinex-derivatives","SOLF0:USTF0",1766997774828,7.0205,128.35,128.27,10.17880966]
["bitfinex-derivatives","SOLF0:USTF0",1766997775126,7.0205,128.35,128.27,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766997775521,7.0209,128.34,128.27,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1766997775723,0.00356703,128.32,128.3,9.89355694]
["bitfinex-derivatives","SOLF0:USTF0",1766997779332,0.00356703,128.32,128.3,0.05355694]
["bitfinex-derivatives","SOLF0:USTF0",1766997780529,0.00356703,128.32,128.28,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766997781424,0.00356703,128.32,128.29,0.0586837]
["bitfinex-derivatives","SOLF0:USTF0",1766997782025,0.00356703,128.32,128.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766997783226,0.00356703,128.32,128.28,0.05620689]
["bitfinex-derivatives","SOLF0:USTF0",1766997783828,7.0225,128.31,128.26,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766997784626,7.0225,128.31,128.27,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1766997786728,7.0225,128.31,128.27,9.89258864]
["bitfinex-derivatives","SOLF0:USTF0",1766997790641,7.0231,128.3,128.27,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1766997790825,3.55420176,128.31,128.2,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766997791023,112.77930176,128.33,128.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766997791824,0.05030023,128.29,128.26,0.05696121]
["bitfinex-derivatives","SOLF0:USTF0",1766997793930,0.00030023,128.29,128.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766997796228,7.0219,128.32,128.27,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766997797134,0.05108133,128.31,128.28,10.21549703]
["bitfinex-derivatives","SOLF0:USTF0",1766997797330,1.3569103,128.36,128.28,10.21549703]
["bitfinex-derivatives","SOLF0:USTF0",1766997797634,1.3569103,128.36,128.28,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766997798429,0.05688444,128.33,128.31,0.05220994]
["bitfinex-derivatives","SOLF0:USTF0",1766997804839,0.05688444,128.33,128.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766997805838,0.05688444,128.33,128.3,10.21640732]
["bitfinex-derivatives","SOLF0:USTF0",1766997808742,0.05688444,128.33,128.3,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766997808949,112.8360862,128.33,128.2,112.88110176]
["bitfinex-derivatives","SOLF0:USTF0",1766997809137,112.77920176,128.33,128.2,205.06110176]
["bitfinex-derivatives","SOLF0:USTF0",1766997809342,204.95920176,128.33,128.2,205.06110176]
["bitfinex-derivatives","SOLF0:USTF0",1766997809847,0.05237121,128.28,128.25,0.05009903]
["bitfinex-derivatives","SOLF0:USTF0",1766997810052,0.05237121,128.28,128.25,0.05628001]
["bitfinex-derivatives","SOLF0:USTF0",1766997813245,0.05237121,128.28,128.25,10.21628001]
["bitfinex-derivatives","SOLF0:USTF0",1766997822758,5.61561428,128.28,128.19,2.27324307]
["bitfinex-derivatives","SOLF0:USTF0",1766997822959,2.27324307,128.26,128.17,94.47324307]
["bitfinex-derivatives","SOLF0:USTF0",1766997823756,0.06003008,128.23,128.2,0.0539102]
["bitfinex-derivatives","SOLF0:USTF0",1766997823958,3.008e-05,128.23,128.2,0.0539102]
["bitfinex-derivatives","SOLF0:USTF0",1766997824754,3.008e-05,128.23,128.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766997830866,2.27324307,128.27,128.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766997831069,7.0246,128.28,128.21,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766997831367,5.19324307,128.29,128.21,12.43324307]
["bitfinex-derivatives","SOLF0:USTF0",1766997832071,6.301e-05,128.26,128.24,10.11973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997846583,7.0232,128.3,128.24,10.11973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997847685,0.05835749,128.28,128.24,10.11973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997848085,0.05835749,128.28,128.24,17.14603936]
["bitfinex-derivatives","SOLF0:USTF0",1766997848380,0.05835749,128.28,128.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1766997851686,7.0232,128.3,128.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1766997852577,0.05341186,128.29,128.25,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1766997862092,0.58341186,128.29,128.24,0.05973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997862288,0.58341186,128.29,128.24,8.44973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997863588,7.0242,128.28,128.24,8.44973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997865678,7.60701186,128.29,128.24,8.44973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997866790,7.07701186,128.29,128.24,8.44973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997866984,0.05341186,128.29,128.24,8.44973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997867295,0.05341186,128.29,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766997873801,0.05341186,128.29,128.24,7.08593936]
["bitfinex-derivatives","SOLF0:USTF0",1766997874097,0.05341186,128.29,128.24,15.47593936]
["bitfinex-derivatives","SOLF0:USTF0",1766997874601,0.05341186,128.29,128.25,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766997880996,0.00341186,128.29,128.25,15.4155]
["bitfinex-derivatives","SOLF0:USTF0",1766997881203,0.00341186,128.29,128.26,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766997919724,7.02701186,128.29,128.24,0.05973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997921524,7.0242,128.28,128.24,0.05973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997921731,7.0242,128.28,128.24,6.75973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997934137,13.05701186,128.29,128.24,6.75973936]
["bitfinex-derivatives","SOLF0:USTF0",1766997935029,5.58,128.27,128.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766997935237,5.58,128.26,128.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766997936130,0.05318829,128.24,128.22,0.05498228]
["bitfinex-derivatives","SOLF0:USTF0",1766997936330,0.05318829,128.24,128.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1766997937233,0.05318829,128.24,128.21,0.05227326]
["bitfinex-derivatives","SOLF0:USTF0",1766997938034,0.05318829,128.24,128.21,6.75227326]
["bitfinex-derivatives","SOLF0:USTF0",1766997938643,0.00318829,128.24,128.21,6.75227326]
["bitfinex-derivatives","SOLF0:USTF0",1766997947452,0.00318829,128.24,128.21,13.78007326]
["bitfinex-derivatives","SOLF0:USTF0",1766997947654,0.00318829,128.24,128.22,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766997953561,0.00318829,128.24,128.21,0.05227326]
["bitfinex-derivatives","SOLF0:USTF0",1766997953759,0.00318829,128.24,128.21,6.58227326]
["bitfinex-derivatives","SOLF0:USTF0",1766997953760,2.27809063,128.24,128.21,6.58227326]
["bitfinex-derivatives","SOLF0:USTF0",1766997956566,0.00318829,128.24,128.21,6.58227326]
["bitfinex-derivatives","SOLF0:USTF0",1766997964262,7.03809063,128.24,128.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766997964470,2.27490234,128.22,128.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766997965376,0.04980413,128.21,128.18,0.05497423]
["bitfinex-derivatives","SOLF0:USTF0",1766997965576,0.04980413,128.21,128.18,6.58497423]
["bitfinex-derivatives","SOLF0:USTF0",1766997967675,0.04980413,128.21,128.18,0.05497423]
["bitfinex-derivatives","SOLF0:USTF0",1766997967869,2.27490234,128.2,128.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766997968069,2.27490234,128.2,128.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766997968678,6.91490234,128.2,128.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1766997968873,0.05760229,128.17,128.15,0.05939288]
["bitfinex-derivatives","SOLF0:USTF0",1766997969363,6.91490234,128.2,128.15,0.05939288]
["bitfinex-derivatives","SOLF0:USTF0",1766997970378,2.27490234,128.18,128.15,0.05939288]
["bitfinex-derivatives","SOLF0:USTF0",1766997972280,0.05182937,128.19,128.15,0.05939288]
["bitfinex-derivatives","SOLF0:USTF0",1766997972576,0.05182937,128.19,128.15,6.58939288]
["bitfinex-derivatives","SOLF0:USTF0",1766997996199,0.00182937,128.19,128.15,6.58939288]
["bitfinex-derivatives","SOLF0:USTF0",1766997999498,0.00182937,128.19,128.15,13.62049288]
["bitfinex-derivatives","SOLF0:USTF0",1766997999697,0.00182937,128.19,128.16,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766998000909,0.00182937,128.19,128.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766998002614,0.00182937,128.19,128.17,12.7101]
["bitfinex-derivatives","SOLF0:USTF0",1766998002911,0.00182937,128.19,128.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766998040035,0.00182937,128.19,128.16,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998041041,7.03092937,128.19,128.15,0.05939288]
["bitfinex-derivatives","SOLF0:USTF0",1766998041338,7.03092937,128.19,128.15,6.10939288]
["bitfinex-derivatives","SOLF0:USTF0",1766998041933,10.8902,128.17,128.08,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998042133,10.8902,128.17,128.09,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998043043,10.8902,128.17,128.08,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1766998043044,10.8902,128.17,128.12,0.05396273]
["bitfinex-derivatives","SOLF0:USTF0",1766998044146,0.05416903,128.16,128.12,0.05396273]
["bitfinex-derivatives","SOLF0:USTF0",1766998044444,0.05416903,128.16,128.12,6.10396273]
["bitfinex-derivatives","SOLF0:USTF0",1766998050347,0.00416903,128.16,128.12,6.10396273]
["bitfinex-derivatives","SOLF0:USTF0",1766998052047,0.00416903,128.16,128.13,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998053745,7.0285,128.2,128.14,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998054343,7.0285,128.2,128.15,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998054645,0.05656796,128.19,128.16,6.10141669]
["bitfinex-derivatives","SOLF0:USTF0",1766998056050,10.8577,128.22,128.16,6.10141669]
["bitfinex-derivatives","SOLF0:USTF0",1766998056542,5.23807528,128.24,128.17,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998056844,0.05167164,128.22,128.19,0.05167263]
["bitfinex-derivatives","SOLF0:USTF0",1766998057049,0.05167164,128.22,128.19,6.10167263]
["bitfinex-derivatives","SOLF0:USTF0",1766998057844,0.00167164,128.22,128.19,6.10167263]
["bitfinex-derivatives","SOLF0:USTF0",1766998058654,0.00167164,128.22,128.19,13.13067263]
["bitfinex-derivatives","SOLF0:USTF0",1766998058848,0.00167164,128.22,128.2,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998060046,0.00167164,128.22,128.19,0.05167263]
["bitfinex-derivatives","SOLF0:USTF0",1766998068156,0.00167164,128.22,128.19,5.94167263]
["bitfinex-derivatives","SOLF0:USTF0",1766998081568,0.00167164,128.22,128.19,12.97047263]
["bitfinex-derivatives","SOLF0:USTF0",1766998081961,0.00167164,128.22,128.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766998083864,7.0255,128.26,128.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1766998084878,0.05310361,128.24,128.22,0.05174428]
["bitfinex-derivatives","SOLF0:USTF0",1766998099583,7.0251,128.27,128.22,5.84174428]
["bitfinex-derivatives","SOLF0:USTF0",1766998099781,10.8051,128.27,128.22,5.84174428]
["bitfinex-derivatives","SOLF0:USTF0",1766998099980,13.0802528,128.27,128.22,5.84174428]
["bitfinex-derivatives","SOLF0:USTF0",1766998100779,0.05222598,128.26,128.22,5.84174428]
["bitfinex-derivatives","SOLF0:USTF0",1766998106079,2.32737878,128.26,128.22,5.84174428]
["bitfinex-derivatives","SOLF0:USTF0",1766998106384,2.32737878,128.26,128.18,9.3044528]
["bitfinex-derivatives","SOLF0:USTF0",1766998106385,3.76,128.25,128.2,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1766998107380,0.05335111,128.24,128.21,0.05751823]
["bitfinex-derivatives","SOLF0:USTF0",1766998136421,0.05335111,128.24,128.21,5.64751823]
["bitfinex-derivatives","SOLF0:USTF0",1766998137312,0.00335111,128.24,128.21,5.64751823]
["bitfinex-derivatives","SOLF0:USTF0",1766998157520,3.12335111,128.24,128.18,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766998157719,3.12,128.23,128.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766998157920,3.12,128.21,128.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766998158126,3.12,128.21,128.14,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766998158628,0.00372187,128.19,128.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766998162634,10.58112586,128.24,128.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766998162841,15.91112586,128.24,128.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766998163230,7.0269,128.23,128.17,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766998163631,7.0269,128.23,128.15,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1766998163632,0.05085426,128.21,128.19,0.05379625]
["bitfinex-derivatives","SOLF0:USTF0",1766998163830,0.05085426,128.21,128.18,4.56879386]
["bitfinex-derivatives","SOLF0:USTF0",1766998164840,0.05085426,128.21,128.18,4.62288128]
["bitfinex-derivatives","SOLF0:USTF0",1766998173448,7.07885426,128.21,128.18,4.62288128]
["bitfinex-derivatives","SOLF0:USTF0",1766998178142,23.45,128.34,128.21,3.55432586]
["bitfinex-derivatives","SOLF0:USTF0",1766998178351,5.33,128.34,128.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766998178650,5.33,128.32,128.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766998179154,0.00056793,128.28,128.26,2.54175133]
["bitfinex-derivatives","SOLF0:USTF0",1766998195466,6.04,128.34,128.26,2.54175133]
["bitfinex-derivatives","SOLF0:USTF0",1766998195652,6.04,128.34,128.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766998196357,0.05144958,128.31,128.29,0.05516373]
["bitfinex-derivatives","SOLF0:USTF0",1766998199453,0.00144958,128.31,128.29,4.85516373]
["bitfinex-derivatives","SOLF0:USTF0",1766998201863,8.312385,128.35,128.29,4.85516373]
["bitfinex-derivatives","SOLF0:USTF0",1766998202959,0.04899927,128.33,128.29,4.85516373]
["bitfinex-derivatives","SOLF0:USTF0",1766998203264,0.04899927,128.33,128.29,11.87856373]
["bitfinex-derivatives","SOLF0:USTF0",1766998203466,0.04899927,128.33,128.3,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766998204364,2.272385,128.35,128.3,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766998205158,6.04,128.36,128.3,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1766998205361,8.312385,128.36,128.32,0.05310178]
["bitfinex-derivatives","SOLF0:USTF0",1766998205573,6.04,128.38,128.32,5.29310178]
["bitfinex-derivatives","SOLF0:USTF0",1766998205771,6.04,128.38,128.34,0.05468327]
["bitfinex-derivatives","SOLF0:USTF0",1766998207661,2.272385,128.37,128.31,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766998207964,6.04,128.35,128.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766998208167,2.272385,128.34,128.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766998208869,0.05468327,128.32,128.29,0.05846697]
["bitfinex-derivatives","SOLF0:USTF0",1766998209464,2.32706827,128.32,128.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766998209667,2.32706827,128.32,128.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766998209867,2.272385,128.32,128.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766998210666,0.05126361,128.29,128.27,0.05687954]
["bitfinex-derivatives","SOLF0:USTF0",1766998211670,0.00126361,128.29,128.27,0.05687954]
["bitfinex-derivatives","SOLF0:USTF0",1766998212276,0.00126361,128.29,128.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766998212479,6.04,128.29,128.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766998212672,2.272385,128.28,128.24,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766998213272,2.272385,128.3,128.25,5.9011908]
["bitfinex-derivatives","SOLF0:USTF0",1766998213773,8.312385,128.32,128.25,5.9011908]
["bitfinex-derivatives","SOLF0:USTF0",1766998214366,0.05356785,128.3,128.25,5.9011908]
["bitfinex-derivatives","SOLF0:USTF0",1766998215669,0.05356785,128.3,128.26,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766998217676,0.05356785,128.3,128.26,13.1152]
["bitfinex-derivatives","SOLF0:USTF0",1766998220383,0.05356785,128.3,128.26,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766998248115,10.332385,128.34,128.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766998249020,10.332385,128.34,128.29,0.0595908]
["bitfinex-derivatives","SOLF0:USTF0",1766998249616,7.0218,128.33,128.29,0.0595908]
["bitfinex-derivatives","SOLF0:USTF0",1766998249812,2.272385,128.32,128.29,0.0595908]
["bitfinex-derivatives","SOLF0:USTF0",1766998250717,10.332385,128.32,128.29,0.0595908]
["bitfinex-derivatives","SOLF0:USTF0",1766998250933,17.354585,128.32,128.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766998251415,9.295485,128.3,128.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766998251618,8.06,128.29,128.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766998251817,2.32832836,128.28,128.25,0.05156872]
["bitfinex-derivatives","SOLF0:USTF0",1766998252214,9.35252836,128.28,128.25,0.05156872]
["bitfinex-derivatives","SOLF0:USTF0",1766998252725,7.08014336,128.28,128.25,0.05156872]
["bitfinex-derivatives","SOLF0:USTF0",1766998253425,15.14014336,128.28,128.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766998254419,15.14014336,128.28,128.24,0.0510184]
["bitfinex-derivatives","SOLF0:USTF0",1766998256315,15.14014336,128.28,128.21,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1766998256316,11.61318958,128.27,128.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766998256521,8.06,128.26,128.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766998257120,15.0853,128.26,128.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766998257320,0.05019162,128.25,128.22,0.05222942]
["bitfinex-derivatives","SOLF0:USTF0",1766998257521,8.06,128.24,128.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766998258522,8.06,128.24,128.2,0.05469106]
["bitfinex-derivatives","SOLF0:USTF0",1766998261130,0.05019162,128.25,128.2,7.94469106]
["bitfinex-derivatives","SOLF0:USTF0",1766998265840,8.29019162,128.25,128.2,0.05469106]
["bitfinex-derivatives","SOLF0:USTF0",1766998267532,15.31599162,128.25,128.2,0.05469106]
["bitfinex-derivatives","SOLF0:USTF0",1766998268538,11.79318958,128.23,128.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766998268739,8.24,128.22,128.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766998269133,8.24,128.21,128.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766998269436,8.24,128.21,128.11,205.17878958]
["bitfinex-derivatives","SOLF0:USTF0",1766998269437,8.24,128.21,128.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766998269740,0.05066042,128.18,128.15,7.94638234]
["bitfinex-derivatives","SOLF0:USTF0",1766998270630,0.00066042,128.18,128.15,7.94638234]
["bitfinex-derivatives","SOLF0:USTF0",1766998272628,0.00066042,128.18,128.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766998274430,7.0274,128.23,128.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766998274743,8.24,128.24,128.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766998275539,0.05312127,128.22,128.19,0.05108619]
["bitfinex-derivatives","SOLF0:USTF0",1766998284745,0.05312127,128.22,128.19,8.58108619]
["bitfinex-derivatives","SOLF0:USTF0",1766998292443,0.00312127,128.22,128.19,8.58108619]
["bitfinex-derivatives","SOLF0:USTF0",1766998293554,0.00312127,128.22,128.19,0.05108619]
["bitfinex-derivatives","SOLF0:USTF0",1766998293744,8.72312127,128.22,128.19,0.05108619]
["bitfinex-derivatives","SOLF0:USTF0",1766998293940,8.72312127,128.22,128.17,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766998294135,12.27318958,128.2,128.15,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1766998294841,0.05621817,128.19,128.16,0.05731286]
["bitfinex-derivatives","SOLF0:USTF0",1766998303455,23.00801809,128.21,128.16,8.58731286]
["bitfinex-derivatives","SOLF0:USTF0",1766998303753,8.72,128.21,128.16,8.58731286]
["bitfinex-derivatives","SOLF0:USTF0",1766998304547,0.05638997,128.2,128.16,8.58731286]
["bitfinex-derivatives","SOLF0:USTF0",1766998305153,0.05638997,128.2,128.16,15.61801286]
["bitfinex-derivatives","SOLF0:USTF0",1766998306156,0.05638997,128.2,128.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766998307262,15.747,128.23,128.17,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766998308352,0.05174918,128.21,128.19,0.05215258]
["bitfinex-derivatives","SOLF0:USTF0",1766998309152,0.00174918,128.21,128.19,9.33215258]
["bitfinex-derivatives","SOLF0:USTF0",1766998311352,0.00174918,128.21,128.16,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766998312356,0.00174918,128.21,128.17,9.33956817]
["bitfinex-derivatives","SOLF0:USTF0",1766998313656,7.02974918,128.21,128.17,0.05956817]
["bitfinex-derivatives","SOLF0:USTF0",1766998314652,2.27609408,128.2,128.17,0.05956817]
["bitfinex-derivatives","SOLF0:USTF0",1766998314860,11.59609408,128.2,128.17,0.05956817]
["bitfinex-derivatives","SOLF0:USTF0",1766998316356,18.62469408,128.2,128.17,0.05956817]
["bitfinex-derivatives","SOLF0:USTF0",1766998316557,18.62469408,128.2,128.15,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766998316755,9.37,128.19,128.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766998317551,0.05884234,128.17,128.15,0.04966299]
["bitfinex-derivatives","SOLF0:USTF0",1766998332462,16.45904234,128.17,128.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1766998333371,16.45904234,128.17,128.13,0.05957682]
["bitfinex-derivatives","SOLF0:USTF0",1766998333576,0.05884234,128.17,128.13,9.00957682]
["bitfinex-derivatives","SOLF0:USTF0",1766998338576,10.10884234,128.17,128.13,0.05957682]
["bitfinex-derivatives","SOLF0:USTF0",1766998339981,12.32609408,128.16,128.13,0.05957682]
["bitfinex-derivatives","SOLF0:USTF0",1766998340185,12.32609408,128.16,128.1,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766998340186,2.27609408,128.15,128.1,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766998341177,0.05128022,128.14,128.11,0.05781929]
["bitfinex-derivatives","SOLF0:USTF0",1766998341474,0.05128022,128.14,128.07,2.75616687]
["bitfinex-derivatives","SOLF0:USTF0",1766998341475,10.10128022,128.14,128.08,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766998341680,2.27609408,128.11,128.04,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766998341882,12.32609408,128.11,128.04,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766998342475,0.05350244,128.09,128.06,0.05382492]
["bitfinex-derivatives","SOLF0:USTF0",1766998344479,2.32959652,128.09,128.06,0.05382492]
["bitfinex-derivatives","SOLF0:USTF0",1766998346481,12.37959652,128.09,128.06,0.05382492]
["bitfinex-derivatives","SOLF0:USTF0",1766998346684,2.27609408,128.07,128.01,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766998347087,12.32609408,128.07,128.01,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766998347687,0.05915551,128.05,128.03,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1766998348480,10.05,128.09,128.03,10.18030032]
["bitfinex-derivatives","SOLF0:USTF0",1766998348675,2.27609408,128.08,128.03,10.18030032]
["bitfinex-derivatives","SOLF0:USTF0",1766998349280,12.32609408,128.08,128.03,10.18030032]
["bitfinex-derivatives","SOLF0:USTF0",1766998349686,0.05292092,128.07,128.03,10.18030032]
["bitfinex-derivatives","SOLF0:USTF0",1766998349883,0.00292092,128.07,128.03,10.18030032]
["bitfinex-derivatives","SOLF0:USTF0",1766998355599,0.00292092,128.07,128.03,17.21780032]
["bitfinex-derivatives","SOLF0:USTF0",1766998355794,0.00292092,128.07,128.04,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766998356592,0.00292092,128.07,128.04,17.1672]
["bitfinex-derivatives","SOLF0:USTF0",1766998356895,0.00292092,128.07,128.05,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766998359903,0.00292092,128.07,128.03,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1766998360502,0.00292092,128.07,128.03,10.18030032]
["bitfinex-derivatives","SOLF0:USTF0",1766998363512,2.279015,128.07,128.03,10.18030032]
["bitfinex-derivatives","SOLF0:USTF0",1766998363806,2.279015,128.07,128.0,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1766998363807,2.27609408,128.05,128.01,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1766998364800,0.05050605,128.04,128.02,0.05442806]
["bitfinex-derivatives","SOLF0:USTF0",1766998369015,2.32660013,128.04,128.0,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766998369206,0.05050605,128.04,128.0,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766998370116,0.05050605,128.04,128.01,0.05185353]
["bitfinex-derivatives","SOLF0:USTF0",1766998371914,0.00050605,128.04,128.01,9.56185353]
["bitfinex-derivatives","SOLF0:USTF0",1766998373716,0.00050605,128.04,128.03,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1766998380941,0.00050605,128.04,128.01,0.05185353]
["bitfinex-derivatives","SOLF0:USTF0",1766998384019,9.38050605,128.04,128.01,0.05185353]
["bitfinex-derivatives","SOLF0:USTF0",1766998384720,16.41790605,128.04,127.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766998384924,9.38050605,128.04,127.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766998386028,9.38050605,128.04,128.0,0.04955303]
["bitfinex-derivatives","SOLF0:USTF0",1766998386230,16.41780605,128.04,128.0,0.04955303]
["bitfinex-derivatives","SOLF0:USTF0",1766998388222,0.00050605,128.04,128.0,0.04955303]
["bitfinex-derivatives","SOLF0:USTF0",1766998390630,9.38050605,128.04,128.0,0.04955303]
["bitfinex-derivatives","SOLF0:USTF0",1766998393235,9.38050605,128.04,127.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766998393236,9.38,128.02,127.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766998393826,16.4185,128.02,127.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1766998394339,0.05313019,128.01,127.98,0.05358893]
["bitfinex-derivatives","SOLF0:USTF0",1766998402641,10.01,128.0,127.98,0.00358893]
["bitfinex-derivatives","SOLF0:USTF0",1766998407847,10.01,128.0,127.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766998408747,0.05283356,127.97,127.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766998408952,0.05283356,127.97,127.95,0.05934092]
["bitfinex-derivatives","SOLF0:USTF0",1766998409547,0.05283356,127.97,127.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766998409949,0.00283356,127.97,127.92,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766998410951,0.00283356,127.97,127.93,10.2868989]
["bitfinex-derivatives","SOLF0:USTF0",1766998414850,0.00283356,127.97,127.93,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1766998415457,0.00283356,127.97,127.93,10.2868989]
["bitfinex-derivatives","SOLF0:USTF0",1766998419166,0.00283356,127.97,127.93,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1766998420253,10.09283356,127.97,127.93,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1766998420664,17.13403356,127.97,127.93,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1766998424070,0.00283356,127.97,127.93,9.3768989]
["bitfinex-derivatives","SOLF0:USTF0",1766998426670,9.48283356,127.97,127.93,0.0568989]
["bitfinex-derivatives","SOLF0:USTF0",1766998427367,0.00283356,127.97,127.93,10.3668989]
["bitfinex-derivatives","SOLF0:USTF0",1766998433176,3.5638136,127.94,127.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1766998433374,9.48,127.93,127.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1766998434278,9.48,127.93,127.88,0.05873113]
["bitfinex-derivatives","SOLF0:USTF0",1766998434279,0.05735283,127.9,127.88,0.05873113]
["bitfinex-derivatives","SOLF0:USTF0",1766998439182,9.48,127.95,127.88,10.36873113]
["bitfinex-derivatives","SOLF0:USTF0",1766998439386,2.28655492,127.98,127.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1766998439594,12.01655492,127.98,127.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1766998440388,0.05337757,127.95,127.93,0.04921257]
["bitfinex-derivatives","SOLF0:USTF0",1766998441492,9.78337757,127.95,127.89,17.0954]
["bitfinex-derivatives","SOLF0:USTF0",1766998441883,9.78337757,127.95,127.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998442085,12.01655492,127.94,127.89,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998442594,12.01655492,127.94,127.9,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1766998442795,9.73,127.94,127.9,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1766998442987,12.01655492,127.94,127.9,0.05323809]
["bitfinex-derivatives","SOLF0:USTF0",1766998443183,9.73,127.91,127.85,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998443387,12.01655492,127.87,127.84,4.22562636]
["bitfinex-derivatives","SOLF0:USTF0",1766998443687,12.01655492,127.89,127.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998443888,12.01655492,127.89,127.81,12.33655492]
["bitfinex-derivatives","SOLF0:USTF0",1766998444382,0.05316347,127.86,127.84,0.05404292]
["bitfinex-derivatives","SOLF0:USTF0",1766998449587,0.05316347,127.86,127.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998449788,2.28655492,127.85,127.8,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998450796,2.28655492,127.85,127.81,0.05640603]
["bitfinex-derivatives","SOLF0:USTF0",1766998450992,12.01655492,127.85,127.81,0.05640603]
["bitfinex-derivatives","SOLF0:USTF0",1766998451991,2.28655492,127.83,127.77,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998453088,0.05561423,127.81,127.79,0.05386386]
["bitfinex-derivatives","SOLF0:USTF0",1766998453795,202.0908,127.88,127.79,10.10386386]
["bitfinex-derivatives","SOLF0:USTF0",1766998453796,9.73,127.85,127.79,10.10386386]
["bitfinex-derivatives","SOLF0:USTF0",1766998454096,9.73,127.85,127.79,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1766998454687,0.04976064,127.83,127.81,0.05170517]
["bitfinex-derivatives","SOLF0:USTF0",1766998455894,12.34655492,127.87,127.81,0.05170517]
["bitfinex-derivatives","SOLF0:USTF0",1766998456497,10.06,127.86,127.81,0.05170517]
["bitfinex-derivatives","SOLF0:USTF0",1766998456688,12.34655492,127.85,127.81,0.05170517]
["bitfinex-derivatives","SOLF0:USTF0",1766998456890,0.04950297,127.84,127.81,0.05170517]
["bitfinex-derivatives","SOLF0:USTF0",1766998457087,10.10950297,127.84,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766998457499,12.39605789,127.84,127.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766998458094,12.39605789,127.84,127.79,0.05590052]
["bitfinex-derivatives","SOLF0:USTF0",1766998458294,10.10950297,127.84,127.79,0.05590052]
["bitfinex-derivatives","SOLF0:USTF0",1766998458494,0.04950297,127.84,127.79,0.05590052]
["bitfinex-derivatives","SOLF0:USTF0",1766998458895,10.10950297,127.84,127.79,0.05590052]
["bitfinex-derivatives","SOLF0:USTF0",1766998459606,17.15790297,127.84,127.79,0.05590052]
["bitfinex-derivatives","SOLF0:USTF0",1766998459805,10.06,127.83,127.79,0.05590052]
["bitfinex-derivatives","SOLF0:USTF0",1766998462095,12.34655492,127.83,127.79,0.05590052]
["bitfinex-derivatives","SOLF0:USTF0",1766998463201,10.06,127.83,127.79,0.05590052]
["bitfinex-derivatives","SOLF0:USTF0",1766998463405,12.34655492,127.83,127.79,0.05590052]
["bitfinex-derivatives","SOLF0:USTF0",1766998463610,12.34655492,127.83,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766998463611,10.06,127.82,127.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766998463906,12.34655492,127.82,127.74,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1766998464603,0.05952104,127.79,127.77,0.05031531]
["bitfinex-derivatives","SOLF0:USTF0",1766998465405,2.28655492,127.83,127.77,9.68031531]
["bitfinex-derivatives","SOLF0:USTF0",1766998465606,10.06,127.84,127.77,9.68031531]
["bitfinex-derivatives","SOLF0:USTF0",1766998466605,0.05566588,127.82,127.77,16.73231531]
["bitfinex-derivatives","SOLF0:USTF0",1766998473106,0.05566588,127.82,127.78,16.6814]
["bitfinex-derivatives","SOLF0:USTF0",1766998475303,0.05566588,127.82,127.77,0.05031531]
["bitfinex-derivatives","SOLF0:USTF0",1766998475704,0.05566588,127.82,127.77,9.68031531]
["bitfinex-derivatives","SOLF0:USTF0",1766998476003,0.05566588,127.82,127.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766998476406,7.0465,127.88,127.79,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766998476607,17.1065,127.88,127.8,11.91655492]
["bitfinex-derivatives","SOLF0:USTF0",1766998477511,0.05650621,127.85,127.83,0.05995161]
["bitfinex-derivatives","SOLF0:USTF0",1766998481117,0.05650621,127.85,127.8,109.2003]
["bitfinex-derivatives","SOLF0:USTF0",1766998482120,0.05650621,127.85,127.81,0.05899116]
["bitfinex-derivatives","SOLF0:USTF0",1766998484121,0.05650621,127.85,127.81,7.10889116]
["bitfinex-derivatives","SOLF0:USTF0",1766998484624,123.619,127.97,127.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766998484918,10.06,127.92,127.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1766998485119,10.06,127.92,127.85,11.91655492]
["bitfinex-derivatives","SOLF0:USTF0",1766998485620,0.05912175,127.9,127.87,0.05350682]
["bitfinex-derivatives","SOLF0:USTF0",1766998486409,202.0566,127.97,127.87,16.52010682]
["bitfinex-derivatives","SOLF0:USTF0",1766998486410,9.53,127.95,127.87,16.52010682]
["bitfinex-derivatives","SOLF0:USTF0",1766998486615,9.53,127.95,127.87,16.4666]
["bitfinex-derivatives","SOLF0:USTF0",1766998486810,9.53,127.95,127.89,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766998487114,11.81655492,127.95,127.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766998487314,0.05730413,127.92,127.9,0.0561191]
["bitfinex-derivatives","SOLF0:USTF0",1766998488915,9.53,127.95,127.9,0.0561191]
["bitfinex-derivatives","SOLF0:USTF0",1766998489915,0.05003063,127.94,127.9,0.0561191]
["bitfinex-derivatives","SOLF0:USTF0",1766998490317,0.05003063,127.94,127.9,9.4761191]
["bitfinex-derivatives","SOLF0:USTF0",1766998491815,0.05003063,127.94,127.9,16.5211191]
["bitfinex-derivatives","SOLF0:USTF0",1766998493016,9.58003063,127.94,127.9,0.0561191]
["bitfinex-derivatives","SOLF0:USTF0",1766998493827,2.28655492,127.93,127.9,0.0561191]
["bitfinex-derivatives","SOLF0:USTF0",1766998494032,11.81655492,127.93,127.87,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766998494417,11.81655492,127.93,127.86,99.5268]
["bitfinex-derivatives","SOLF0:USTF0",1766998495121,0.05783912,127.91,127.88,0.05041193]
["bitfinex-derivatives","SOLF0:USTF0",1766998498230,9.53,127.9,127.88,0.00041193]
["bitfinex-derivatives","SOLF0:USTF0",1766998499424,9.53,127.9,127.82,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1766998500529,9.53,127.9,127.85,0.05089337]
["bitfinex-derivatives","SOLF0:USTF0",1766998500826,10.2,127.92,127.85,9.83089337]
["bitfinex-derivatives","SOLF0:USTF0",1766998501025,10.2,127.92,127.85,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766998501524,0.04932081,127.9,127.87,0.05811972]
["bitfinex-derivatives","SOLF0:USTF0",1766998503922,0.04932081,127.9,127.87,9.83811972]
["bitfinex-derivatives","SOLF0:USTF0",1766998505316,10.2,127.94,127.87,16.88461972]
["bitfinex-derivatives","SOLF0:USTF0",1766998505521,10.2,127.94,127.88,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1766998506124,10.2,127.94,127.88,16.8261]
["bitfinex-derivatives","SOLF0:USTF0",1766998506326,0.05603021,127.92,127.9,0.05184846]
["bitfinex-derivatives","SOLF0:USTF0",1766998507919,10.2,127.94,127.9,0.05184846]
["bitfinex-derivatives","SOLF0:USTF0",1766998508230,10.2,127.98,127.9,0.05184846]
["bitfinex-derivatives","SOLF0:USTF0",1766998508432,10.2,127.98,127.89,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1766998508824,10.2,127.98,127.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1766998509023,0.05172245,127.95,127.93,0.05321655]
["bitfinex-derivatives","SOLF0:USTF0",1766998512533,10.25172245,127.95,127.93,0.00321655]
["bitfinex-derivatives","SOLF0:USTF0",1766998539866,10.25172245,127.95,127.87,17.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766998540151,10.2,127.95,127.87,17.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766998540553,9.85,127.94,127.87,17.1961]
["bitfinex-derivatives","SOLF0:USTF0",1766998541058,0.05930932,127.92,127.89,0.05330135]
["bitfinex-derivatives","SOLF0:USTF0",1766998546458,9.91,128.0,127.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766998546656,9.91,128.02,127.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766998547358,0.05578301,127.99,127.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766998547561,0.05578301,127.99,127.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1766998548448,0.05578301,127.99,127.96,0.05805616]
["bitfinex-derivatives","SOLF0:USTF0",1766998555061,9.96578301,127.99,127.96,0.05805616]
["bitfinex-derivatives","SOLF0:USTF0",1766998560463,0.05578301,127.99,127.96,0.05805616]
["bitfinex-derivatives","SOLF0:USTF0",1766998561760,10.54,128.08,127.99,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766998562072,10.54,128.1,128.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766998562969,0.05375776,128.08,128.05,0.05812216]
["bitfinex-derivatives","SOLF0:USTF0",1766998565173,10.59375776,128.08,128.05,0.05812216]
["bitfinex-derivatives","SOLF0:USTF0",1766998575084,0.05375776,128.08,128.05,0.05812216]
["bitfinex-derivatives","SOLF0:USTF0",1766998582694,0.05375776,128.08,128.05,9.90812216]
["bitfinex-derivatives","SOLF0:USTF0",1766998582898,0.05375776,128.08,128.05,102.26812216]
["bitfinex-derivatives","SOLF0:USTF0",1766998583196,0.05375776,128.08,128.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1766998583802,0.05375776,128.08,128.06,16.8861]
["bitfinex-derivatives","SOLF0:USTF0",1766998584495,0.0048144,128.08,128.06,16.8861]
["bitfinex-derivatives","SOLF0:USTF0",1766998588103,0.0048144,128.08,128.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1766998594508,8.39073609,128.15,128.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1766998594702,8.39073609,128.15,128.05,201.85542216]
["bitfinex-derivatives","SOLF0:USTF0",1766998594703,2.28331023,128.14,128.05,104.47331023]
["bitfinex-derivatives","SOLF0:USTF0",1766998594899,2.28331023,128.12,128.05,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1766998595602,0.05316004,128.1,128.07,0.05905972]
["bitfinex-derivatives","SOLF0:USTF0",1766998596602,0.05316004,128.1,128.07,7.09465972]
["bitfinex-derivatives","SOLF0:USTF0",1766998597207,9.91,128.21,128.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1766998597427,9.91,128.19,128.12,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1766998597630,9.91,128.19,128.14,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1766998598015,9.91,128.21,128.14,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1766998598219,0.05018558,128.19,128.16,0.05395599]
["bitfinex-derivatives","SOLF0:USTF0",1766998609634,0.05018558,128.19,128.16,0.00395599]
["bitfinex-derivatives","SOLF0:USTF0",1766998609635,9.76018558,128.19,128.16,0.00395599]
["bitfinex-derivatives","SOLF0:USTF0",1766998610136,9.76018558,128.19,128.12,101.5729]
["bitfinex-derivatives","SOLF0:USTF0",1766998611132,9.76018558,128.19,128.14,0.05290244]
["bitfinex-derivatives","SOLF0:USTF0",1766998614838,8.61,128.17,128.14,0.00290244]
["bitfinex-derivatives","SOLF0:USTF0",1766998615333,8.66018558,128.19,128.13,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1766998615534,8.61,128.19,128.13,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1766998616236,0.05050775,128.17,128.15,0.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1766998616640,0.05050775,128.17,128.11,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766998617636,0.05050775,128.17,128.13,0.05302014]
["bitfinex-derivatives","SOLF0:USTF0",1766998617938,8.66050775,128.17,128.13,0.05302014]
["bitfinex-derivatives","SOLF0:USTF0",1766998622942,0.05050775,128.17,128.13,0.05302014]
["bitfinex-derivatives","SOLF0:USTF0",1766998629452,0.05050775,128.17,128.13,7.08542014]
["bitfinex-derivatives","SOLF0:USTF0",1766998632654,8.66050775,128.17,128.13,7.08542014]
["bitfinex-derivatives","SOLF0:USTF0",1766998635458,0.05050775,128.17,128.13,7.08542014]
["bitfinex-derivatives","SOLF0:USTF0",1766998643266,8.03050775,128.17,128.13,0.05302014]
["bitfinex-derivatives","SOLF0:USTF0",1766998643566,8.03050775,128.17,128.08,109.4284]
["bitfinex-derivatives","SOLF0:USTF0",1766998643755,7.98,128.17,128.08,109.4284]
["bitfinex-derivatives","SOLF0:USTF0",1766998644360,0.05141679,128.14,128.11,0.05913725]
["bitfinex-derivatives","SOLF0:USTF0",1766998649877,7.98,128.12,128.06,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1766998650081,7.0324,128.13,127.99,109.512]
["bitfinex-derivatives","SOLF0:USTF0",1766998650082,11.53845548,128.1,127.99,109.512]
["bitfinex-derivatives","SOLF0:USTF0",1766998650275,7.98,128.1,128.01,109.4955]
["bitfinex-derivatives","SOLF0:USTF0",1766998650980,0.05547947,128.07,128.04,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1766998654681,7.98,128.11,128.04,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1766998654877,7.98,128.11,128.01,109.4922]
["bitfinex-derivatives","SOLF0:USTF0",1766998655583,7.98,128.11,128.03,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1766998655778,0.04969732,128.07,128.05,0.04966201]
["bitfinex-derivatives","SOLF0:USTF0",1766998655976,7.98,128.11,128.05,0.04966201]
["bitfinex-derivatives","SOLF0:USTF0",1766998656881,0.05982892,128.09,128.05,0.04966201]
["bitfinex-derivatives","SOLF0:USTF0",1766998657680,0.05982892,128.09,128.05,7.08626201]
["bitfinex-derivatives","SOLF0:USTF0",1766998665892,6.87,128.13,128.05,7.08626201]
["bitfinex-derivatives","SOLF0:USTF0",1766998666093,6.87,128.13,128.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1766998666895,0.05799031,128.1,128.08,0.05411529]
["bitfinex-derivatives","SOLF0:USTF0",1766998673498,10.48644579,128.1,128.0,109.5034]
["bitfinex-derivatives","SOLF0:USTF0",1766998673701,6.87,128.09,128.0,201.8234]
["bitfinex-derivatives","SOLF0:USTF0",1766998673992,6.87,128.09,128.01,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1766998674198,6.87,128.09,128.0,201.8234]
["bitfinex-derivatives","SOLF0:USTF0",1766998674395,0.05294459,128.06,128.03,0.05188608]
["bitfinex-derivatives","SOLF0:USTF0",1766998674700,0.00294459,128.06,128.03,0.05188608]
["bitfinex-derivatives","SOLF0:USTF0",1766998675694,0.00294459,128.06,128.03,7.08958608]
["bitfinex-derivatives","SOLF0:USTF0",1766998681197,0.00294459,128.06,128.03,0.05188608]
["bitfinex-derivatives","SOLF0:USTF0",1766998681402,6.65294459,128.06,128.03,0.05188608]
["bitfinex-derivatives","SOLF0:USTF0",1766998681601,6.65,128.04,127.95,111.82234686]
["bitfinex-derivatives","SOLF0:USTF0",1766998681799,6.65,128.04,127.96,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1766998682305,6.65,128.04,127.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1766998682507,0.05370053,128.02,127.99,0.05204242]
["bitfinex-derivatives","SOLF0:USTF0",1766998685304,6.65,128.06,127.99,2.33198928]
["bitfinex-derivatives","SOLF0:USTF0",1766998685507,6.65,128.06,127.99,2.27994686]
["bitfinex-derivatives","SOLF0:USTF0",1766998686401,6.65,128.06,128.01,0.05686003]
["bitfinex-derivatives","SOLF0:USTF0",1766998686402,0.05592237,128.04,128.01,0.05686003]
["bitfinex-derivatives","SOLF0:USTF0",1766998721939,6.37592237,128.04,127.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1766998722140,6.37592237,128.04,127.97,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766998722443,6.32,128.03,127.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1766998722636,6.32,128.01,127.92,111.84654686]
["bitfinex-derivatives","SOLF0:USTF0",1766998722831,6.32,128.01,127.93,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1766998723037,0.05769406,127.98,127.96,0.05693467]
["bitfinex-derivatives","SOLF0:USTF0",1766998723238,6.32,128.04,127.96,0.05693467]
["bitfinex-derivatives","SOLF0:USTF0",1766998723441,6.32,128.04,127.94,111.83284686]
["bitfinex-derivatives","SOLF0:USTF0",1766998723442,6.32,128.03,127.94,111.83284686]
["bitfinex-derivatives","SOLF0:USTF0",1766998723634,6.32,128.03,127.96,2.27994686]
["bitfinex-derivatives","SOLF0:USTF0",1766998723944,6.32,128.03,127.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1766998724345,0.05082421,128.01,127.99,0.0549018]
["bitfinex-derivatives","SOLF0:USTF0",1766998732943,117.2227,128.14,127.99,0.0549018]
["bitfinex-derivatives","SOLF0:USTF0",1766998732944,5.51,128.05,127.99,0.0549018]
["bitfinex-derivatives","SOLF0:USTF0",1766998733136,5.51,128.05,127.97,109.5294]
["bitfinex-derivatives","SOLF0:USTF0",1766998733942,0.05430928,128.02,128.0,0.05443236]
["bitfinex-derivatives","SOLF0:USTF0",1766998734649,0.05430928,128.02,128.0,7.09393236]
["bitfinex-derivatives","SOLF0:USTF0",1766998735544,9.28e-06,128.02,127.97,109.5294]
["bitfinex-derivatives","SOLF0:USTF0",1766998735741,9.28e-06,128.02,127.97,115.2694]
["bitfinex-derivatives","SOLF0:USTF0",1766998736547,0.04968528,128.01,127.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1766998740345,0.04968528,128.01,127.98,0.05184814]
["bitfinex-derivatives","SOLF0:USTF0",1766998740551,5.48968528,128.01,127.98,0.05184814]
["bitfinex-derivatives","SOLF0:USTF0",1766998741147,5.48968528,128.01,127.98,0.00184814]
["bitfinex-derivatives","SOLF0:USTF0",1766998791392,6.43,128.0,127.98,0.00184814]
["bitfinex-derivatives","SOLF0:USTF0",1766998795197,0.49815186,127.98,127.95,12.3121]
["bitfinex-derivatives","SOLF0:USTF0",1766998795395,12.25834413,128.0,127.95,12.3121]
["bitfinex-derivatives","SOLF0:USTF0",1766998795592,5.82834413,127.99,127.95,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766998795798,6.43,128.0,127.95,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766998796299,0.05191552,127.99,127.96,0.05105302]
["bitfinex-derivatives","SOLF0:USTF0",1766998796697,6.48191552,127.99,127.96,0.05105302]
["bitfinex-derivatives","SOLF0:USTF0",1766998800796,0.05191552,127.99,127.96,0.05105302]
["bitfinex-derivatives","SOLF0:USTF0",1766998801602,0.05191552,127.99,127.96,13.21265302]
["bitfinex-derivatives","SOLF0:USTF0",1766998801813,6.53,128.01,127.96,13.21265302]
["bitfinex-derivatives","SOLF0:USTF0",1766998802109,6.53,128.01,127.96,6.17105302]
["bitfinex-derivatives","SOLF0:USTF0",1766998802701,0.05371911,128.0,127.96,6.17105302]
["bitfinex-derivatives","SOLF0:USTF0",1766998803601,0.05371911,128.0,127.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1766998804003,6.53,128.03,127.98,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766998805111,0.05362159,128.02,127.99,0.05352143]
["bitfinex-derivatives","SOLF0:USTF0",1766998808610,6.58362159,128.02,127.99,0.05352143]
["bitfinex-derivatives","SOLF0:USTF0",1766998812915,6.53,128.01,127.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766998813114,6.53,127.99,127.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766998813809,0.05188671,127.98,127.95,0.0493667]
["bitfinex-derivatives","SOLF0:USTF0",1766998814909,6.58188671,127.98,127.92,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1766998815108,6.53,127.97,127.92,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1766998815509,6.53,127.97,127.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766998815711,6.65,127.95,127.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766998815916,6.65,127.95,127.91,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1766998830422,99.4405,127.99,127.91,0.05671932]
["bitfinex-derivatives","SOLF0:USTF0",1766998830621,6.65,127.97,127.94,0.05569445]
["bitfinex-derivatives","SOLF0:USTF0",1766998839131,6.65,127.96,127.94,0.05569445]
["bitfinex-derivatives","SOLF0:USTF0",1766998847840,6.70569445,127.96,127.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1766998848040,6.65,127.96,127.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1766998848241,7.05,127.94,127.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1766998848835,7.10006508,127.93,127.9,0.05785644]
["bitfinex-derivatives","SOLF0:USTF0",1766998849138,7.10006508,127.93,127.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1766998849342,7.10006508,127.93,127.88,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1766998849932,7.10006508,127.93,127.89,0.0590829]
["bitfinex-derivatives","SOLF0:USTF0",1766998855757,7.10006508,127.93,127.88,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1766998856847,7.10006508,127.93,127.89,0.05135417]
["bitfinex-derivatives","SOLF0:USTF0",1766998857648,7.03,127.92,127.89,0.00135417]
["bitfinex-derivatives","SOLF0:USTF0",1766998861150,7.03,127.92,127.85,99.4877]
["bitfinex-derivatives","SOLF0:USTF0",1766998861751,7.03,127.9,127.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766998862151,0.05943183,127.88,127.85,0.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1766998862352,7.03,127.9,127.86,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766998862554,7.03,127.9,127.85,0.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1766998863553,7.03,127.88,127.85,0.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1766998865664,7.03,127.88,127.82,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1766998866560,0.05180281,127.86,127.84,0.05748636]
["bitfinex-derivatives","SOLF0:USTF0",1766998866753,7.03,127.86,127.82,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1766998867658,0.05621265,127.85,127.83,0.05517772]
["bitfinex-derivatives","SOLF0:USTF0",1766998872471,0.05621265,127.85,127.83,7.10397772]
["bitfinex-derivatives","SOLF0:USTF0",1766998877072,0.05621265,127.85,127.84,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1766998877878,10.61720424,127.94,127.86,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766998878870,0.05171758,127.91,127.86,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766998879071,0.05171758,127.91,127.83,116.1869]
["bitfinex-derivatives","SOLF0:USTF0",1766998879380,10.61720424,127.94,127.83,116.1869]
["bitfinex-derivatives","SOLF0:USTF0",1766998879876,4.83783111,127.9,127.84,109.6411]
["bitfinex-derivatives","SOLF0:USTF0",1766998880067,3.111e-05,127.9,127.84,109.6411]
["bitfinex-derivatives","SOLF0:USTF0",1766998881073,0.05745846,127.88,127.86,0.05938339]
["bitfinex-derivatives","SOLF0:USTF0",1766998887780,0.05745846,127.88,127.83,99.5283]
["bitfinex-derivatives","SOLF0:USTF0",1766998887980,0.05745846,127.88,127.83,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1766998888684,0.05745846,127.88,127.84,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1766998892587,0.05745846,127.88,127.84,7.09987653]
["bitfinex-derivatives","SOLF0:USTF0",1766998894184,7.0428,127.94,127.87,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1766998894390,7.0428,127.94,127.87,106.0664]
["bitfinex-derivatives","SOLF0:USTF0",1766998895287,0.05631928,127.92,127.89,0.05232589]
["bitfinex-derivatives","SOLF0:USTF0",1766998897381,7.411e-05,127.89,127.87,106.0664]
["bitfinex-derivatives","SOLF0:USTF0",1766998897581,7.0428,127.94,127.87,106.0664]
["bitfinex-derivatives","SOLF0:USTF0",1766998898386,0.05121487,127.92,127.89,0.05180217]
["bitfinex-derivatives","SOLF0:USTF0",1766998900287,0.00121487,127.92,127.89,6.59180217]
["bitfinex-derivatives","SOLF0:USTF0",1766998901677,0.00121487,127.92,127.9,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1766998903288,0.00121487,127.92,127.86,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766998903482,0.00121487,127.92,127.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766998903879,0.00121487,127.92,127.84,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766998904085,3.57390424,127.91,127.84,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766998904287,0.05278578,127.89,127.86,0.05954128]
["bitfinex-derivatives","SOLF0:USTF0",1766998906990,1.36131594,127.94,127.86,7.78954128]
["bitfinex-derivatives","SOLF0:USTF0",1766998907291,1.36131594,127.94,127.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766998907879,0.05059874,127.91,127.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766998908293,0.05059874,127.91,127.86,100.21]
["bitfinex-derivatives","SOLF0:USTF0",1766998908891,0.05059874,127.91,127.87,0.05666504]
["bitfinex-derivatives","SOLF0:USTF0",1766998921394,7.09599874,127.91,127.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766998922405,7.09599874,127.91,127.87,0.05312148]
["bitfinex-derivatives","SOLF0:USTF0",1766998924503,7.852e-05,127.86,127.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766998924701,7.0454,127.91,127.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766998924903,7.0457,127.9,127.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766998925205,9.33298921,127.9,127.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766998925605,0.05977587,127.88,127.85,0.05186837]
["bitfinex-derivatives","SOLF0:USTF0",1766998926503,2.34706508,127.88,127.85,0.00186837]
["bitfinex-derivatives","SOLF0:USTF0",1766998926801,2.34706508,127.88,127.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766998927004,2.28728921,127.86,127.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766998927506,2.28728921,127.86,127.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766998927804,0.05282194,127.84,127.81,0.05585918]
["bitfinex-derivatives","SOLF0:USTF0",1766998938109,0.05282194,127.84,127.77,16.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766998938721,7.10192194,127.84,127.77,16.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766998939109,7.10192194,127.84,127.79,0.05558103]
["bitfinex-derivatives","SOLF0:USTF0",1766998941222,7.10192194,127.84,127.77,16.0424]
["bitfinex-derivatives","SOLF0:USTF0",1766998942418,7.10192194,127.84,127.79,0.0535029]
["bitfinex-derivatives","SOLF0:USTF0",1766998943519,0.05282194,127.84,127.79,0.0535029]
["bitfinex-derivatives","SOLF0:USTF0",1766998943722,0.05282194,127.84,127.79,11.33079211]
["bitfinex-derivatives","SOLF0:USTF0",1766998943921,0.05282194,127.84,127.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766998944421,92.52,127.87,127.82,16.0401]
["bitfinex-derivatives","SOLF0:USTF0",1766998945627,0.05942615,127.86,127.83,0.05819795]
["bitfinex-derivatives","SOLF0:USTF0",1766998948725,2.05e-06,127.83,127.82,16.0401]
["bitfinex-derivatives","SOLF0:USTF0",1766998948930,0.05942615,127.86,127.82,16.0401]
["bitfinex-derivatives","SOLF0:USTF0",1766998949835,0.05942615,127.86,127.83,0.05111226]
["bitfinex-derivatives","SOLF0:USTF0",1766998951931,0.05942615,127.86,127.82,16.0401]
["bitfinex-derivatives","SOLF0:USTF0",1766998952924,0.05942615,127.86,127.83,0.05939005]
["bitfinex-derivatives","SOLF0:USTF0",1766998953530,0.05942615,127.86,127.83,16.09889005]
["bitfinex-derivatives","SOLF0:USTF0",1766998953930,2.28728921,127.92,127.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766998954132,92.52,127.91,127.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766998954531,92.52,127.91,127.86,16.0379]
["bitfinex-derivatives","SOLF0:USTF0",1766998954930,0.05925144,127.9,127.87,0.05167843]
["bitfinex-derivatives","SOLF0:USTF0",1766998955131,3.64860515,127.94,127.87,7.09887843]
["bitfinex-derivatives","SOLF0:USTF0",1766998955331,92.52,127.93,127.87,7.09887843]
["bitfinex-derivatives","SOLF0:USTF0",1766998955734,3.64860515,127.94,127.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766998955936,96.16860515,127.94,127.88,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1766998956136,0.05844209,127.92,127.9,0.05869666]
["bitfinex-derivatives","SOLF0:USTF0",1766998958244,0.05844209,127.92,127.88,16.0366]
["bitfinex-derivatives","SOLF0:USTF0",1766998959344,0.05844209,127.92,127.89,0.05466142]
["bitfinex-derivatives","SOLF0:USTF0",1766998960237,0.05844209,127.92,127.89,7.10086142]
["bitfinex-derivatives","SOLF0:USTF0",1766998960539,2.28728921,127.96,127.89,9.04466142]
["bitfinex-derivatives","SOLF0:USTF0",1766998960941,9.32968921,127.96,127.89,9.04466142]
["bitfinex-derivatives","SOLF0:USTF0",1766998961145,2.28728921,127.94,127.89,9.04466142]
["bitfinex-derivatives","SOLF0:USTF0",1766998961342,2.28728921,127.94,127.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766998961550,0.05097549,127.92,127.89,0.05277603]
["bitfinex-derivatives","SOLF0:USTF0",1766998962547,0.05097549,127.92,127.89,7.09897603]
["bitfinex-derivatives","SOLF0:USTF0",1766998963556,0.05097549,127.92,127.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766998963851,0.00097549,127.92,127.87,11.27728921]
["bitfinex-derivatives","SOLF0:USTF0",1766998964047,0.00097549,127.92,127.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766998964652,0.00097549,127.92,127.89,16.0362]
["bitfinex-derivatives","SOLF0:USTF0",1766998965205,0.00097549,127.92,127.89,16.09312827]
["bitfinex-derivatives","SOLF0:USTF0",1766998970657,0.00097549,127.92,127.89,0.05692827]
["bitfinex-derivatives","SOLF0:USTF0",1766998972866,0.00097549,127.92,127.87,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1766998973169,2.28728921,127.91,127.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766998973362,2.28728921,127.89,127.83,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766998973962,0.05321996,127.87,127.85,0.05515853]
["bitfinex-derivatives","SOLF0:USTF0",1766998974162,2.28728921,127.89,127.85,0.05515853]
["bitfinex-derivatives","SOLF0:USTF0",1766998974562,2.28728921,127.89,127.85,7.10355853]
["bitfinex-derivatives","SOLF0:USTF0",1766998975168,0.04971006,127.88,127.85,7.10355853]
["bitfinex-derivatives","SOLF0:USTF0",1766998975669,0.04971006,127.88,127.85,16.27355853]
["bitfinex-derivatives","SOLF0:USTF0",1766998976570,0.04971006,127.88,127.85,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766998977670,2.28728921,127.9,127.85,16.2184]
["bitfinex-derivatives","SOLF0:USTF0",1766998978467,0.05607139,127.89,127.86,0.05800344]
["bitfinex-derivatives","SOLF0:USTF0",1766998981778,0.05607139,127.89,127.86,16.27580344]
["bitfinex-derivatives","SOLF0:USTF0",1766998982981,2.28728921,127.92,127.86,16.27580344]
["bitfinex-derivatives","SOLF0:USTF0",1766998983273,7.043,127.96,127.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766998983475,2.28728921,127.95,127.87,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766998984070,0.05198594,127.92,127.9,0.05952438]
["bitfinex-derivatives","SOLF0:USTF0",1766998984476,0.05198594,127.92,127.9,7.10522438]
["bitfinex-derivatives","SOLF0:USTF0",1766998984674,2.28728921,127.96,127.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766998985669,0.05553934,127.95,127.91,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766998986275,0.05553934,127.95,127.9,7.10522438]
["bitfinex-derivatives","SOLF0:USTF0",1766998986678,0.05553934,127.95,127.9,0.05952438]
["bitfinex-derivatives","SOLF0:USTF0",1766998988485,3.44553934,127.95,127.89,4.22952438]
["bitfinex-derivatives","SOLF0:USTF0",1766998988679,3.44553934,127.95,127.89,11.27572438]
["bitfinex-derivatives","SOLF0:USTF0",1766998989491,3.44553934,127.95,127.91,0.05677022]
["bitfinex-derivatives","SOLF0:USTF0",1766998990184,0.05553934,127.95,127.91,0.05677022]
["bitfinex-derivatives","SOLF0:USTF0",1766998994286,4.99,128.03,127.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766998994492,6.35,128.05,127.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766998994688,7.71019856,128.05,127.96,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766998995189,10.03183703,128.04,127.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766998995391,6.61071531,128.02,127.99,0.05888926]
["bitfinex-derivatives","SOLF0:USTF0",1766998995689,6.61071531,128.02,127.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1766998996689,6.61071531,128.02,127.98,0.0595876]
["bitfinex-derivatives","SOLF0:USTF0",1766998999094,0.05071531,128.02,127.98,0.0595876]
["bitfinex-derivatives","SOLF0:USTF0",1766998999987,0.05071531,128.02,127.98,9.9695876]
["bitfinex-derivatives","SOLF0:USTF0",1766999000599,0.05071531,128.02,127.98,17.0100876]
["bitfinex-derivatives","SOLF0:USTF0",1766999000794,0.00071531,128.02,127.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766999002693,0.00071531,128.02,127.99,16.9498]
["bitfinex-derivatives","SOLF0:USTF0",1766999004594,0.00071531,128.02,128.0,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766999004792,7.28,128.06,128.0,16.9491]
["bitfinex-derivatives","SOLF0:USTF0",1766999005098,92.44,128.07,128.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1766999005897,0.05275131,128.05,128.03,0.05472882]
["bitfinex-derivatives","SOLF0:USTF0",1766999006596,0.00275131,128.05,128.03,0.05472882]
["bitfinex-derivatives","SOLF0:USTF0",1766999019107,0.00275131,128.05,128.03,9.96472882]
["bitfinex-derivatives","SOLF0:USTF0",1766999019908,9.85,128.13,128.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766999020119,3.57183703,128.12,128.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766999020419,11.08,128.09,128.04,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766999020807,11.08,128.09,128.02,17.7282]
["bitfinex-derivatives","SOLF0:USTF0",1766999021010,0.05487643,128.07,128.04,0.05961365]
["bitfinex-derivatives","SOLF0:USTF0",1766999025317,3.57183703,128.06,127.99,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766999025522,11.02,128.03,127.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766999025932,11.02,128.02,127.95,18.4227]
["bitfinex-derivatives","SOLF0:USTF0",1766999026225,0.04984105,128.0,127.97,0.0585009]
["bitfinex-derivatives","SOLF0:USTF0",1766999026724,0.04984105,128.0,127.97,11.4385009]
["bitfinex-derivatives","SOLF0:USTF0",1766999029934,11.06984105,128.0,127.97,0.0585009]
["bitfinex-derivatives","SOLF0:USTF0",1766999030323,11.06984105,128.0,127.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1766999031030,0.04984105,128.0,127.94,18.4234]
["bitfinex-derivatives","SOLF0:USTF0",1766999031232,0.04984105,128.0,127.96,0.05516683]
["bitfinex-derivatives","SOLF0:USTF0",1766999040936,99.419,128.03,127.96,11.29516683]
["bitfinex-derivatives","SOLF0:USTF0",1766999041840,92.38,128.03,127.98,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766999042041,0.05176854,128.02,127.99,0.05000802]
["bitfinex-derivatives","SOLF0:USTF0",1766999043330,0.05176854,128.02,127.99,11.29000802]
["bitfinex-derivatives","SOLF0:USTF0",1766999044139,92.4,128.05,128.0,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766999045042,0.05441011,128.04,128.0,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766999050644,14.12637556,128.04,127.99,0.05000802]
["bitfinex-derivatives","SOLF0:USTF0",1766999051236,14.07196545,128.02,127.96,18.282]
["bitfinex-derivatives","SOLF0:USTF0",1766999051439,11.79,128.01,127.93,2.28196545]
["bitfinex-derivatives","SOLF0:USTF0",1766999051637,14.07196545,128.01,127.94,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766999052533,0.05352386,127.99,127.96,0.05574914]
["bitfinex-derivatives","SOLF0:USTF0",1766999056553,0.05352386,127.99,127.96,19.06814914]
["bitfinex-derivatives","SOLF0:USTF0",1766999057442,99.4393,128.02,127.97,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766999057443,92.4,128.02,127.97,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766999057650,21.14066545,128.03,127.97,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766999058447,0.05438971,128.01,127.99,0.0504587]
["bitfinex-derivatives","SOLF0:USTF0",1766999059041,0.00438971,128.01,127.99,12.0204587]
["bitfinex-derivatives","SOLF0:USTF0",1766999059241,0.00438971,128.01,127.99,19.0611587]
["bitfinex-derivatives","SOLF0:USTF0",1766999059737,0.00438971,128.01,127.99,7.0911587]
["bitfinex-derivatives","SOLF0:USTF0",1766999059940,0.00438971,128.01,128.0,19.0102]
["bitfinex-derivatives","SOLF0:USTF0",1766999060749,106.50196545,128.05,128.0,19.0102]
["bitfinex-derivatives","SOLF0:USTF0",1766999060750,94.68196545,128.05,128.01,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766999061254,113.53866545,128.07,128.01,19.0096]
["bitfinex-derivatives","SOLF0:USTF0",1766999061850,0.04934606,128.05,128.03,0.0544261]
["bitfinex-derivatives","SOLF0:USTF0",1766999062053,21.18891151,128.05,127.98,19.0108]
["bitfinex-derivatives","SOLF0:USTF0",1766999062352,113.53956545,128.05,127.98,19.0108]
["bitfinex-derivatives","SOLF0:USTF0",1766999063050,113.53956545,128.05,128.0,0.04989707]
["bitfinex-derivatives","SOLF0:USTF0",1766999063249,0.05244127,128.03,128.0,0.04989707]
["bitfinex-derivatives","SOLF0:USTF0",1766999067550,0.05244127,128.03,128.0,12.01989707]
["bitfinex-derivatives","SOLF0:USTF0",1766999071963,14.10196545,128.07,128.01,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766999073059,0.05166102,128.05,128.03,0.05003187]
["bitfinex-derivatives","SOLF0:USTF0",1766999076259,0.05166102,128.05,128.03,7.08853187]
["bitfinex-derivatives","SOLF0:USTF0",1766999076460,0.05166102,128.05,128.03,0.05003187]
["bitfinex-derivatives","SOLF0:USTF0",1766999081466,6.813e-05,128.03,128.02,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1766999081666,0.05166102,128.05,128.02,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1766999082569,0.05166102,128.05,128.02,7.08861767]
["bitfinex-derivatives","SOLF0:USTF0",1766999082765,0.05166102,128.05,128.02,0.04951767]
["bitfinex-derivatives","SOLF0:USTF0",1766999082971,14.15362647,128.05,127.99,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766999083863,11.87166102,128.05,128.01,0.05881288]
["bitfinex-derivatives","SOLF0:USTF0",1766999084059,14.15362647,128.05,128.01,0.05881288]
["bitfinex-derivatives","SOLF0:USTF0",1766999084265,2.33362647,128.05,128.01,0.05881288]
["bitfinex-derivatives","SOLF0:USTF0",1766999085574,0.05166102,128.05,128.01,10.58881288]
["bitfinex-derivatives","SOLF0:USTF0",1766999087570,0.05166102,128.05,128.01,17.62841288]
["bitfinex-derivatives","SOLF0:USTF0",1766999087777,0.05166102,128.05,128.01,10.58881288]
["bitfinex-derivatives","SOLF0:USTF0",1766999088170,0.00166102,128.05,128.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766999101984,0.00166102,128.05,128.01,0.05881288]
["bitfinex-derivatives","SOLF0:USTF0",1766999102190,2.28362647,128.05,128.01,11.30881288]
["bitfinex-derivatives","SOLF0:USTF0",1766999102891,0.00166102,128.05,128.01,11.30881288]
["bitfinex-derivatives","SOLF0:USTF0",1766999120798,9.87,128.1,128.02,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766999120992,9.87,128.12,128.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766999121293,102.25,128.12,128.03,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766999122004,0.05172454,128.09,128.06,0.05234281]
["bitfinex-derivatives","SOLF0:USTF0",1766999124603,0.05172454,128.09,128.06,16.82844281]
["bitfinex-derivatives","SOLF0:USTF0",1766999124912,102.25,128.12,128.06,16.82844281]
["bitfinex-derivatives","SOLF0:USTF0",1766999125415,102.25,128.12,128.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766999125800,0.04973455,128.11,128.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766999142330,5.7702057,128.11,128.07,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1766999145125,15.6402057,128.11,128.06,0.05234281]
["bitfinex-derivatives","SOLF0:USTF0",1766999145325,5.72047115,128.1,128.06,0.05234281]
["bitfinex-derivatives","SOLF0:USTF0",1766999145936,5.72047115,128.1,128.06,10.95234281]
["bitfinex-derivatives","SOLF0:USTF0",1766999159541,5.72047115,128.1,128.06,17.98854281]
["bitfinex-derivatives","SOLF0:USTF0",1766999159841,5.72047115,128.1,128.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999161334,0.04973455,128.11,128.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999161535,5.7702057,128.11,128.07,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999162138,15.7202057,128.11,128.06,0.05234281]
["bitfinex-derivatives","SOLF0:USTF0",1766999162346,19.23565782,128.1,128.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999162538,5.72047115,128.09,128.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999163441,0.0585169,128.08,128.06,0.05798219]
["bitfinex-derivatives","SOLF0:USTF0",1766999167445,0.0585169,128.08,128.05,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999167446,0.0585169,128.08,128.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999167742,5.77898805,128.08,128.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999167945,15.72898805,128.08,128.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999168142,5.72047115,128.07,128.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999168542,5.72047115,128.07,128.04,0.05985577]
["bitfinex-derivatives","SOLF0:USTF0",1766999170549,4.423e-05,128.04,128.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999170845,8.00184241,128.07,128.03,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999171546,0.05787079,128.06,128.04,0.05851874]
["bitfinex-derivatives","SOLF0:USTF0",1766999176243,10.28,128.04,127.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999176441,8.00184241,128.03,127.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999176636,5.72047115,128.03,127.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999176844,8.00184241,128.05,127.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999177446,0.05094086,128.03,128.01,0.05384602]
["bitfinex-derivatives","SOLF0:USTF0",1766999177639,0.05094086,128.03,128.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999178641,0.05094086,128.03,128.0,10.4515444]
["bitfinex-derivatives","SOLF0:USTF0",1766999179552,0.05094086,128.03,128.0,0.0515444]
["bitfinex-derivatives","SOLF0:USTF0",1766999180453,2.33231212,128.03,128.0,0.0515444]
["bitfinex-derivatives","SOLF0:USTF0",1766999181953,2.28137126,128.01,127.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999182147,2.28137126,128.01,127.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999182342,18.26828795,128.01,127.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999182556,5.70691669,128.0,127.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999182854,0.05628201,127.98,127.96,10.45397146]
["bitfinex-derivatives","SOLF0:USTF0",1766999183055,5.70443165,128.0,127.96,10.45397146]
["bitfinex-derivatives","SOLF0:USTF0",1766999184056,0.05380425,127.99,127.96,10.45397146]
["bitfinex-derivatives","SOLF0:USTF0",1766999185050,2.33517551,127.99,127.96,10.45397146]
["bitfinex-derivatives","SOLF0:USTF0",1766999186050,0.05380425,127.99,127.96,10.45397146]
["bitfinex-derivatives","SOLF0:USTF0",1766999187454,2.33517551,127.99,127.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999187654,8.03960716,127.99,127.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999188056,2.28137126,127.97,127.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999188458,0.04953631,127.96,127.94,10.45125849]
["bitfinex-derivatives","SOLF0:USTF0",1766999188654,7.98580291,127.99,127.94,10.45125849]
["bitfinex-derivatives","SOLF0:USTF0",1766999189557,5.73831798,127.98,127.94,10.45125849]
["bitfinex-derivatives","SOLF0:USTF0",1766999189758,0.05516932,127.98,127.94,10.45125849]
["bitfinex-derivatives","SOLF0:USTF0",1766999196268,0.05516932,127.98,127.94,0.05125849]
["bitfinex-derivatives","SOLF0:USTF0",1766999196570,2.28137126,127.95,127.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999196754,2.28137126,127.94,127.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999197160,94.70137126,127.94,127.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999197469,0.05963874,127.92,127.9,0.05780798]
["bitfinex-derivatives","SOLF0:USTF0",1766999198263,7.0428,127.96,127.9,10.45780798]
["bitfinex-derivatives","SOLF0:USTF0",1766999198264,2.28137126,127.96,127.9,10.45780798]
["bitfinex-derivatives","SOLF0:USTF0",1766999198465,92.42,127.95,127.9,10.45780798]
["bitfinex-derivatives","SOLF0:USTF0",1766999199170,0.05940767,127.94,127.9,10.45780798]
["bitfinex-derivatives","SOLF0:USTF0",1766999201465,10.28,127.97,127.9,10.45780798]
["bitfinex-derivatives","SOLF0:USTF0",1766999201662,92.44,127.96,127.9,10.45780798]
["bitfinex-derivatives","SOLF0:USTF0",1766999202465,0.0496981,127.94,127.9,10.45780798]
["bitfinex-derivatives","SOLF0:USTF0",1766999203067,92.44,127.96,127.9,10.45780798]
["bitfinex-derivatives","SOLF0:USTF0",1766999203972,0.05813143,127.94,127.9,10.45780798]
["bitfinex-derivatives","SOLF0:USTF0",1766999204968,2.28137126,127.95,127.9,10.45780798]
["bitfinex-derivatives","SOLF0:USTF0",1766999205967,2.28137126,127.95,127.88,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766999205968,2.28137126,127.93,127.88,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766999206173,12.41137126,127.93,127.85,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766999207069,0.05703943,127.9,127.88,0.0546748]
["bitfinex-derivatives","SOLF0:USTF0",1766999212582,0.05703943,127.9,127.86,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766999212583,2.52e-05,127.88,127.86,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766999212779,0.05703943,127.9,127.86,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1766999213674,0.05703943,127.9,127.87,0.05108972]
["bitfinex-derivatives","SOLF0:USTF0",1766999219186,0.05703943,127.9,127.87,10.16108972]
["bitfinex-derivatives","SOLF0:USTF0",1766999221788,12.75841069,127.9,127.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766999222080,2.28137126,127.88,127.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766999222282,5.92654034,127.89,127.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766999222481,2.28137126,127.91,127.84,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766999222676,0.0525739,127.89,127.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766999222879,0.0025739,127.89,127.87,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766999225686,12.70137126,127.94,127.88,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766999226676,0.05603224,127.92,127.9,0.05021987]
["bitfinex-derivatives","SOLF0:USTF0",1766999227480,94.76137126,127.95,127.9,10.16021987]
["bitfinex-derivatives","SOLF0:USTF0",1766999228385,2.28137126,127.95,127.9,10.16021987]
["bitfinex-derivatives","SOLF0:USTF0",1766999228589,0.05392632,127.94,127.9,10.16021987]
["bitfinex-derivatives","SOLF0:USTF0",1766999228793,109.5181,128.0,127.9,10.16021987]
["bitfinex-derivatives","SOLF0:USTF0",1766999228794,12.70137126,127.98,127.92,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766999229488,2.28137126,127.98,127.93,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766999229994,0.05176581,127.97,127.94,0.05951787]
["bitfinex-derivatives","SOLF0:USTF0",1766999235300,10.47176581,127.97,127.94,0.05951787]
["bitfinex-derivatives","SOLF0:USTF0",1766999235489,5.82133538,127.96,127.94,0.05951787]
["bitfinex-derivatives","SOLF0:USTF0",1766999235796,5.82133538,127.96,127.91,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766999236795,5.82133538,127.96,127.92,0.05765066]
["bitfinex-derivatives","SOLF0:USTF0",1766999237385,10.87,127.95,127.88,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766999237587,5.82133538,127.96,127.88,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766999237588,3.56989988,127.93,127.88,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766999237794,9.39123526,127.93,127.88,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766999237990,10.87,127.92,127.88,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1766999238191,16.69133538,127.91,127.84,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1766999238393,109.15133538,127.9,127.8,109.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766999238592,5.82133538,127.89,127.8,109.6803]
["bitfinex-derivatives","SOLF0:USTF0",1766999238792,0.05146872,127.86,127.84,0.05188482]
["bitfinex-derivatives","SOLF0:USTF0",1766999239203,0.00146872,127.86,127.84,0.05188482]
["bitfinex-derivatives","SOLF0:USTF0",1766999240004,5.82139679,127.89,127.84,0.05188482]
["bitfinex-derivatives","SOLF0:USTF0",1766999240195,5.82139679,127.89,127.84,9.23188482]
["bitfinex-derivatives","SOLF0:USTF0",1766999241002,0.05195801,127.88,127.84,9.23188482]
["bitfinex-derivatives","SOLF0:USTF0",1766999241701,0.05195801,127.88,127.84,16.28068482]
["bitfinex-derivatives","SOLF0:USTF0",1766999241903,0.05195801,127.88,127.84,0.05188482]
["bitfinex-derivatives","SOLF0:USTF0",1766999243209,0.05195801,127.88,127.84,9.39188482]
["bitfinex-derivatives","SOLF0:USTF0",1766999243805,0.05195801,127.88,127.84,0.05188482]
["bitfinex-derivatives","SOLF0:USTF0",1766999246215,5.8733548,127.88,127.84,0.05188482]
["bitfinex-derivatives","SOLF0:USTF0",1766999247417,5.8733548,127.88,127.84,9.03188482]
["bitfinex-derivatives","SOLF0:USTF0",1766999247625,10.87,127.91,127.84,9.03188482]
["bitfinex-derivatives","SOLF0:USTF0",1766999248420,10.87,127.91,127.85,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1766999248718,0.05594195,127.89,127.87,0.05817879]
["bitfinex-derivatives","SOLF0:USTF0",1766999252119,10.87,127.93,127.87,8.55817879]
["bitfinex-derivatives","SOLF0:USTF0",1766999252312,113.96329988,127.95,127.87,8.55817879]
["bitfinex-derivatives","SOLF0:USTF0",1766999252516,113.96329988,127.95,127.87,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766999253221,0.0497057,127.92,127.9,0.05149556]
["bitfinex-derivatives","SOLF0:USTF0",1766999261923,10.9197057,127.92,127.9,0.00149556]
["bitfinex-derivatives","SOLF0:USTF0",1766999262127,5.73889293,127.91,127.9,0.00149556]
["bitfinex-derivatives","SOLF0:USTF0",1766999265832,10.17,127.9,127.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999266027,15.90889293,127.89,127.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999266226,5.73889293,127.88,127.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766999266935,0.04964699,127.86,127.84,0.05715718]
["bitfinex-derivatives","SOLF0:USTF0",1766999273229,5.73889293,127.88,127.84,0.05715718]
["bitfinex-derivatives","SOLF0:USTF0",1766999273734,9.78,127.87,127.84,0.05715718]
["bitfinex-derivatives","SOLF0:USTF0",1766999273934,5.73889293,127.86,127.84,0.05715718]
["bitfinex-derivatives","SOLF0:USTF0",1766999274236,5.79873418,127.86,127.84,0.05715718]
["bitfinex-derivatives","SOLF0:USTF0",1766999277244,0.05984125,127.86,127.84,0.05715718]
["bitfinex-derivatives","SOLF0:USTF0",1766999277434,5.79873418,127.86,127.84,0.05715718]
["bitfinex-derivatives","SOLF0:USTF0",1766999277636,0.05984125,127.86,127.84,0.05715718]
["bitfinex-derivatives","SOLF0:USTF0",1766999279036,92.5,127.88,127.84,6.51715718]
["bitfinex-derivatives","SOLF0:USTF0",1766999279339,102.28,127.91,127.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766999279728,9.78,127.9,127.84,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766999279929,0.05725535,127.88,127.86,0.05624046]
["bitfinex-derivatives","SOLF0:USTF0",1766999282446,9.83725535,127.88,127.82,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766999282742,9.78,127.88,127.82,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1766999282939,9.78,127.88,127.79,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766999283240,9.83195132,127.85,127.82,0.05648831]
["bitfinex-derivatives","SOLF0:USTF0",1766999285351,102.33195132,127.85,127.82,0.05648831]
["bitfinex-derivatives","SOLF0:USTF0",1766999285543,102.33195132,127.85,127.79,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766999286547,102.33195132,127.85,127.81,0.0558808]
["bitfinex-derivatives","SOLF0:USTF0",1766999286852,9.78,127.84,127.81,0.0558808]
["bitfinex-derivatives","SOLF0:USTF0",1766999288654,1.92e-05,127.81,127.79,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766999288846,9.78,127.84,127.79,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766999289043,9.78,127.84,127.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1766999289445,9.78,127.86,127.77,109.7101]
["bitfinex-derivatives","SOLF0:USTF0",1766999289647,0.05898311,127.83,127.8,0.05726858]
["bitfinex-derivatives","SOLF0:USTF0",1766999296257,8.28,127.81,127.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1766999296454,10.56890198,127.81,127.73,109.7445]
["bitfinex-derivatives","SOLF0:USTF0",1766999297154,2.28890198,127.83,127.74,109.7357]
["bitfinex-derivatives","SOLF0:USTF0",1766999297362,8.28,127.83,127.77,0.05791124]
["bitfinex-derivatives","SOLF0:USTF0",1766999298459,0.05610878,127.81,127.77,0.05791124]
["bitfinex-derivatives","SOLF0:USTF0",1766999299252,8.33610878,127.81,127.77,0.05791124]
["bitfinex-derivatives","SOLF0:USTF0",1766999302865,8.33610878,127.81,127.77,7.11071124]
["bitfinex-derivatives","SOLF0:USTF0",1766999306064,8.33610878,127.81,127.77,0.05791124]
["bitfinex-derivatives","SOLF0:USTF0",1766999307163,8.28,127.88,127.79,2.28890198]
["bitfinex-derivatives","SOLF0:USTF0",1766999307368,13.94986868,127.87,127.8,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766999307571,8.28,127.87,127.8,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1766999307867,8.28,127.87,127.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1766999308062,7.05842834,127.86,127.84,0.05582714]
["bitfinex-derivatives","SOLF0:USTF0",1766999309371,21.01131741,127.86,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766999309672,15.33842834,127.86,127.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1766999310265,15.33842834,127.86,127.82,0.05559024]
["bitfinex-derivatives","SOLF0:USTF0",1766999312666,5.67180793,127.85,127.82,0.05559024]
["bitfinex-derivatives","SOLF0:USTF0",1766999317169,0.05842834,127.86,127.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1766999317768,8.28,127.9,127.83,2.28890198]
["bitfinex-derivatives","SOLF0:USTF0",1766999317973,6.0,127.89,127.84,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1766999318861,0.05657285,127.88,127.85,0.05654518]
["bitfinex-derivatives","SOLF0:USTF0",1766999319664,0.05657285,127.88,127.85,7.10484518]
["bitfinex-derivatives","SOLF0:USTF0",1766999320670,8.28,127.9,127.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1766999321764,0.05905927,127.89,127.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1766999329482,7.43905927,127.89,127.85,0.05654518]
["bitfinex-derivatives","SOLF0:USTF0",1766999336092,7.43905927,127.89,127.85,7.10494518]
["bitfinex-derivatives","SOLF0:USTF0",1766999336291,7.43905927,127.89,127.86,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1766999340284,7.43905927,127.89,127.85,99.60494518]
["bitfinex-derivatives","SOLF0:USTF0",1766999340485,7.43905927,127.89,127.85,99.58494518]
["bitfinex-derivatives","SOLF0:USTF0",1766999341192,7.43905927,127.89,127.85,7.10494518]
["bitfinex-derivatives","SOLF0:USTF0",1766999341386,7.43905927,127.89,127.85,99.58494518]
["bitfinex-derivatives","SOLF0:USTF0",1766999341582,7.43905927,127.89,127.85,0.05654518]
["bitfinex-derivatives","SOLF0:USTF0",1766999341895,7.43905927,127.89,127.84,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766999342191,7.38,127.89,127.84,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1766999342389,7.38,127.89,127.84,99.5289]
["bitfinex-derivatives","SOLF0:USTF0",1766999342690,0.05219004,127.88,127.85,0.05405817]
["bitfinex-derivatives","SOLF0:USTF0",1766999344892,6.66219004,127.88,127.85,0.05405817]
["bitfinex-derivatives","SOLF0:USTF0",1766999346695,6.66219004,127.88,127.82,94.39186015]
["bitfinex-derivatives","SOLF0:USTF0",1766999347494,6.66219004,127.88,127.84,0.05105205]
["bitfinex-derivatives","SOLF0:USTF0",1766999347790,6.66219004,127.88,127.84,7.09995205]
["bitfinex-derivatives","SOLF0:USTF0",1766999351296,6.61,127.9,127.84,2.33995403]
["bitfinex-derivatives","SOLF0:USTF0",1766999351496,6.61,127.9,127.84,2.28890198]
["bitfinex-derivatives","SOLF0:USTF0",1766999352295,6.61,127.9,127.89,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766999352496,6.61,127.9,127.86,0.05836467]
["bitfinex-derivatives","SOLF0:USTF0",1766999352701,6.61,127.9,127.86,7.10616467]
["bitfinex-derivatives","SOLF0:USTF0",1766999353096,6.61,127.9,127.83,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1766999353595,7.0464,127.89,127.82,13.6201]
["bitfinex-derivatives","SOLF0:USTF0",1766999353901,6.1,127.88,127.8,101.35890198]
["bitfinex-derivatives","SOLF0:USTF0",1766999354304,0.0521358,127.85,127.83,0.05757945]
["bitfinex-derivatives","SOLF0:USTF0",1766999355300,0.0521358,127.85,127.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766999356305,0.0521358,127.85,127.81,0.0561135]
["bitfinex-derivatives","SOLF0:USTF0",1766999360206,5.9621358,127.85,127.81,0.0561135]
["bitfinex-derivatives","SOLF0:USTF0",1766999360601,5.9621358,127.85,127.8,13.6212]
["bitfinex-derivatives","SOLF0:USTF0",1766999360602,5.9621358,127.85,127.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766999360908,5.91,127.85,127.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1766999361705,5.9680256,127.83,127.8,0.05910979]
["bitfinex-derivatives","SOLF0:USTF0",1766999367311,0.0580256,127.83,127.8,0.05910979]
["bitfinex-derivatives","SOLF0:USTF0",1766999368809,0.0580256,127.83,127.8,13.43030979]
["bitfinex-derivatives","SOLF0:USTF0",1766999369015,98.41,127.87,127.8,13.43030979]
["bitfinex-derivatives","SOLF0:USTF0",1766999369215,5.91,127.86,127.8,13.43030979]
["bitfinex-derivatives","SOLF0:USTF0",1766999370015,5.91,127.86,127.81,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1766999370313,5.91,127.88,127.81,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766999371117,0.05872776,127.86,127.83,0.05766211]
["bitfinex-derivatives","SOLF0:USTF0",1766999371505,0.05872776,127.86,127.83,7.10716211]
["bitfinex-derivatives","SOLF0:USTF0",1766999371709,0.05872776,127.86,127.83,13.42716211]
["bitfinex-derivatives","SOLF0:USTF0",1766999372016,5.91,127.88,127.83,13.42716211]
["bitfinex-derivatives","SOLF0:USTF0",1766999372318,5.91,127.91,127.84,13.3688]
["bitfinex-derivatives","SOLF0:USTF0",1766999373012,0.05671412,127.89,127.86,0.05747885]
["bitfinex-derivatives","SOLF0:USTF0",1766999374315,5.96671412,127.89,127.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1766999374519,5.91,127.89,127.83,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1766999375407,0.05778428,127.87,127.85,0.05513022]
["bitfinex-derivatives","SOLF0:USTF0",1766999379118,5.91,127.91,127.85,0.05513022]
["bitfinex-derivatives","SOLF0:USTF0",1766999380321,0.05563281,127.89,127.85,13.42353022]
["bitfinex-derivatives","SOLF0:USTF0",1766999380722,5.91,127.91,127.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1766999380908,5.91,127.91,127.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766999381821,0.05674481,127.9,127.87,0.05595013]
["bitfinex-derivatives","SOLF0:USTF0",1766999386525,5.65183782,127.92,127.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1766999386718,16.01183782,127.93,127.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1766999387023,5.65183782,127.92,127.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999387219,5.65183782,127.92,127.87,17.7773]
["bitfinex-derivatives","SOLF0:USTF0",1766999387626,0.05392446,127.91,127.88,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1766999388222,5.70576228,127.91,127.88,0.05123643]
["bitfinex-derivatives","SOLF0:USTF0",1766999390420,5.70576228,127.91,127.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999390421,6.357e-05,127.88,127.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999390627,5.65183782,127.91,127.85,17.778]
["bitfinex-derivatives","SOLF0:USTF0",1766999391326,0.05944859,127.89,127.87,0.05738283]
["bitfinex-derivatives","SOLF0:USTF0",1766999397931,0.05944859,127.89,127.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999398130,17.11636864,127.89,127.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766999398338,5.64692005,127.88,127.83,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766999398936,0.05118104,127.87,127.84,0.05340816]
["bitfinex-derivatives","SOLF0:USTF0",1766999400741,0.05118104,127.87,127.84,11.37340816]
["bitfinex-derivatives","SOLF0:USTF0",1766999401329,11.41,127.91,127.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766999401534,5.64754175,127.9,127.85,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766999401936,5.64754175,127.9,127.85,18.3684]
["bitfinex-derivatives","SOLF0:USTF0",1766999402438,0.05729077,127.89,127.86,0.05037952]
["bitfinex-derivatives","SOLF0:USTF0",1766999404039,11.41,127.93,127.87,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766999404344,5.64471022,127.92,127.87,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766999404642,5.64471022,127.92,127.87,18.3673]
["bitfinex-derivatives","SOLF0:USTF0",1766999405237,0.05864954,127.91,127.88,0.05568633]
["bitfinex-derivatives","SOLF0:USTF0",1766999405442,99.5235,127.94,127.88,0.05568633]
["bitfinex-derivatives","SOLF0:USTF0",1766999405443,92.48,127.94,127.89,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766999405642,5.64372884,127.93,127.89,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766999406248,11.41,127.95,127.89,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1766999406453,0.05345892,127.93,127.91,0.05554896]
["bitfinex-derivatives","SOLF0:USTF0",1766999417144,106.45,127.97,127.91,14.05554896]
["bitfinex-derivatives","SOLF0:USTF0",1766999417853,13.97,127.96,127.91,0.05554896]
["bitfinex-derivatives","SOLF0:USTF0",1766999418144,0.05398106,127.95,127.91,0.05554896]
["bitfinex-derivatives","SOLF0:USTF0",1766999418650,0.05398106,127.95,127.91,7.10044896]
["bitfinex-derivatives","SOLF0:USTF0",1766999422856,0.05398106,127.95,127.91,21.10044896]
["bitfinex-derivatives","SOLF0:USTF0",1766999424557,0.00398106,127.95,127.92,16.28491083]
["bitfinex-derivatives","SOLF0:USTF0",1766999424760,109.5028,128.02,127.93,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766999424761,21.0106,128.0,127.93,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766999425061,23.29551083,128.0,127.93,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766999425251,13.97,127.99,127.93,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766999425851,0.05908981,127.97,127.95,0.05183998]
["bitfinex-derivatives","SOLF0:USTF0",1766999430061,0.05908981,127.97,127.95,14.05183998]
["bitfinex-derivatives","SOLF0:USTF0",1766999440270,2.28491083,127.99,127.95,14.05183998]
["bitfinex-derivatives","SOLF0:USTF0",1766999440467,108.69491083,128.01,127.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766999440791,92.44,128.01,127.96,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766999440962,92.44,128.01,127.96,21.0422]
["bitfinex-derivatives","SOLF0:USTF0",1766999441166,0.05768175,128.0,127.97,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766999441479,13.97,128.03,127.97,14.05193401]
["bitfinex-derivatives","SOLF0:USTF0",1766999442074,13.97,128.03,127.98,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766999442276,0.05829554,128.02,127.98,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766999442474,0.05829554,128.02,127.99,0.058986]
["bitfinex-derivatives","SOLF0:USTF0",1766999448079,17.12320637,128.02,127.96,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999448378,17.06491083,128.02,127.96,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999449182,17.06491083,128.02,127.98,0.0588676]
["bitfinex-derivatives","SOLF0:USTF0",1766999449183,0.05199137,128.0,127.98,0.0588676]
["bitfinex-derivatives","SOLF0:USTF0",1766999451274,0.0011324,127.98,127.96,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999451477,0.05199137,128.0,127.96,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999452289,0.05199137,128.0,127.97,0.05642109]
["bitfinex-derivatives","SOLF0:USTF0",1766999461492,15.28199137,128.0,127.97,0.05642109]
["bitfinex-derivatives","SOLF0:USTF0",1766999461687,15.28199137,128.0,127.87,109.6195]
["bitfinex-derivatives","SOLF0:USTF0",1766999461688,17.51491083,127.98,127.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766999461884,15.23,127.98,127.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766999462084,2.28491083,127.97,127.91,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766999462284,2.28491083,127.97,127.93,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1766999462484,2.28491083,127.97,127.93,22.554]
["bitfinex-derivatives","SOLF0:USTF0",1766999462691,0.05503315,127.96,127.94,0.04961137]
["bitfinex-derivatives","SOLF0:USTF0",1766999463586,2.28491083,127.99,127.94,15.55961137]
["bitfinex-derivatives","SOLF0:USTF0",1766999463794,2.28491083,127.99,127.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766999463980,17.51491083,128.02,127.95,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766999464585,0.05414859,128.0,127.97,15.56735718]
["bitfinex-derivatives","SOLF0:USTF0",1766999467486,0.05414859,128.0,127.97,0.05735718]
["bitfinex-derivatives","SOLF0:USTF0",1766999469801,17.56905942,128.0,127.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766999470002,15.23,127.99,127.93,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1766999470599,15.23,127.99,127.93,22.554]
["bitfinex-derivatives","SOLF0:USTF0",1766999470797,0.05669802,127.97,127.95,0.05770118]
["bitfinex-derivatives","SOLF0:USTF0",1766999484017,92.42,128.0,127.95,23.84060118]
["bitfinex-derivatives","SOLF0:USTF0",1766999484218,92.42,128.0,127.95,16.79770118]
["bitfinex-derivatives","SOLF0:USTF0",1766999484724,16.38,128.01,127.95,16.79770118]
["bitfinex-derivatives","SOLF0:USTF0",1766999485123,0.04963431,127.99,127.95,16.79770118]
["bitfinex-derivatives","SOLF0:USTF0",1766999485716,0.04963431,127.99,127.96,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1766999486925,0.04963431,127.99,127.96,23.7823]
["bitfinex-derivatives","SOLF0:USTF0",1766999487123,16.38,128.03,127.96,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766999488020,0.05554042,128.01,127.98,0.05880878]
["bitfinex-derivatives","SOLF0:USTF0",1766999488624,0.05554042,128.01,127.98,7.10010878]
["bitfinex-derivatives","SOLF0:USTF0",1766999490628,0.05554042,128.01,127.98,0.05880878]
["bitfinex-derivatives","SOLF0:USTF0",1766999494431,16.43554042,128.01,127.98,0.05880878]
["bitfinex-derivatives","SOLF0:USTF0",1766999496229,16.38,128.05,127.98,16.79880878]
["bitfinex-derivatives","SOLF0:USTF0",1766999496733,16.38,128.05,127.99,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1766999497333,0.05193759,128.03,128.01,0.05037412]
["bitfinex-derivatives","SOLF0:USTF0",1766999501835,0.00193759,128.03,128.01,0.05037412]
["bitfinex-derivatives","SOLF0:USTF0",1766999502039,0.00193759,128.03,128.01,16.79037412]
["bitfinex-derivatives","SOLF0:USTF0",1766999502926,0.00193759,128.03,128.01,0.05037412]
["bitfinex-derivatives","SOLF0:USTF0",1766999514249,0.00193759,128.03,128.01,18.01037412]
["bitfinex-derivatives","SOLF0:USTF0",1766999529363,0.00193759,128.03,127.99,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1766999530361,0.00193759,128.03,128.0,0.05223177]
["bitfinex-derivatives","SOLF0:USTF0",1766999534256,0.00193759,128.03,128.0,16.67223177]
["bitfinex-derivatives","SOLF0:USTF0",1766999547369,25.64063759,128.03,128.0,0.05223177]
["bitfinex-derivatives","SOLF0:USTF0",1766999547577,20.88176541,128.01,127.92,2.28176541]
["bitfinex-derivatives","SOLF0:USTF0",1766999547972,20.88176541,128.01,127.93,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1766999548470,94.66176541,128.02,127.94,2.28176541]
["bitfinex-derivatives","SOLF0:USTF0",1766999548675,18.6,128.03,127.96,2.33628607]
["bitfinex-derivatives","SOLF0:USTF0",1766999548972,0.00375445,127.99,127.96,2.33628607]
["bitfinex-derivatives","SOLF0:USTF0",1766999549468,0.00375445,127.99,127.97,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766999555774,0.00375445,127.99,127.97,25.7518]
["bitfinex-derivatives","SOLF0:USTF0",1766999555981,0.00375445,127.99,127.98,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766999563780,110.98,128.05,127.98,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766999564174,18.6,128.04,127.98,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766999564574,25.6382,128.04,127.98,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766999564876,0.05177106,128.02,128.0,0.05849271]
["bitfinex-derivatives","SOLF0:USTF0",1766999567286,0.05177106,128.02,127.98,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766999568379,0.05177106,128.02,127.99,0.05549444]
["bitfinex-derivatives","SOLF0:USTF0",1766999572387,5.56e-06,127.99,127.98,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766999572586,0.05177106,128.02,127.98,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1766999573387,0.05177106,128.02,127.99,0.05278067]
["bitfinex-derivatives","SOLF0:USTF0",1766999574988,0.05177106,128.02,127.98,13.76342794]
["bitfinex-derivatives","SOLF0:USTF0",1766999575971,0.05177106,128.02,127.99,0.05165469]
["bitfinex-derivatives","SOLF0:USTF0",1766999578186,9.37263647,128.02,127.98,13.76342794]
["bitfinex-derivatives","SOLF0:USTF0",1766999579186,9.37263647,128.02,127.99,0.04939262]
["bitfinex-derivatives","SOLF0:USTF0",1766999579387,29.11263647,128.02,127.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1766999580389,29.11263647,128.02,127.97,0.05784345]
["bitfinex-derivatives","SOLF0:USTF0",1766999580690,27.3397,128.01,127.97,0.05784345]
["bitfinex-derivatives","SOLF0:USTF0",1766999580875,20.3,128.01,127.97,0.05784345]
["bitfinex-derivatives","SOLF0:USTF0",1766999582592,7.0402,128.0,127.97,0.05784345]
["bitfinex-derivatives","SOLF0:USTF0",1766999582785,9.32196541,128.0,127.95,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1766999583891,0.05274466,127.99,127.96,0.05017644]
["bitfinex-derivatives","SOLF0:USTF0",1766999601714,0.05274466,127.99,127.96,20.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1766999601922,0.00274466,127.99,127.96,20.55017644]
["bitfinex-derivatives","SOLF0:USTF0",1766999652565,20.75274466,127.99,127.94,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766999652868,3.56836636,128.0,127.91,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766999653358,24.31836636,128.0,127.91,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766999653560,24.31836636,128.0,127.9,109.5964]
["bitfinex-derivatives","SOLF0:USTF0",1766999653561,7.0409,127.99,127.94,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766999653756,24.31836636,128.0,127.94,20.24542379]
["bitfinex-derivatives","SOLF0:USTF0",1766999654066,20.75,128.0,127.94,20.24542379]
["bitfinex-derivatives","SOLF0:USTF0",1766999654866,0.05816585,127.98,127.94,20.24542379]
["bitfinex-derivatives","SOLF0:USTF0",1766999655061,92.42,127.97,127.9,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766999655370,20.75,127.98,127.9,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1766999656057,20.75,127.98,127.93,19.7865419]
["bitfinex-derivatives","SOLF0:USTF0",1766999657064,0.05048488,127.97,127.93,19.7865419]
["bitfinex-derivatives","SOLF0:USTF0",1766999661571,0.05048488,127.97,127.93,26.8303419]
["bitfinex-derivatives","SOLF0:USTF0",1766999661875,0.00048488,127.97,127.94,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999672681,0.00048488,127.97,127.95,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999674481,2.28493501,127.97,127.93,19.7865419]
["bitfinex-derivatives","SOLF0:USTF0",1766999680294,2.28445013,127.95,127.91,26.7749]
["bitfinex-derivatives","SOLF0:USTF0",1766999680588,118.8919,127.97,127.92,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999680779,2.28445013,127.96,127.92,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1766999681586,0.0522196,127.95,127.93,0.0533136]
["bitfinex-derivatives","SOLF0:USTF0",1766999690393,0.0522196,127.95,127.92,26.7746]
["bitfinex-derivatives","SOLF0:USTF0",1766999691291,0.0522196,127.95,127.92,26.83344873]
["bitfinex-derivatives","SOLF0:USTF0",1766999702512,0.0522196,127.95,127.92,19.78884873]
["bitfinex-derivatives","SOLF0:USTF0",1766999707415,21.77666973,127.95,127.9,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766999707815,28.81966973,127.95,127.9,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766999708516,121.25966973,127.95,127.91,0.04934989]
["bitfinex-derivatives","SOLF0:USTF0",1766999709021,21.72445013,127.93,127.88,27.4563]
["bitfinex-derivatives","SOLF0:USTF0",1766999709216,21.72445013,127.91,127.86,27.4576]
["bitfinex-derivatives","SOLF0:USTF0",1766999709516,21.72445013,127.91,127.86,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766999710220,111.88,127.93,127.87,20.46623463]
["bitfinex-derivatives","SOLF0:USTF0",1766999710519,111.88,127.93,127.88,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766999710721,92.44,127.93,127.88,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766999711322,0.0544343,127.92,127.88,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766999711721,0.0544343,127.92,127.88,27.4568]
["bitfinex-derivatives","SOLF0:USTF0",1766999714319,0.0544343,127.92,127.89,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766999714919,92.44,127.93,127.89,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1766999715224,114.18445013,127.96,127.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766999716125,0.05900201,127.94,127.92,0.05465572]
["bitfinex-derivatives","SOLF0:USTF0",1766999719132,4.428e-05,127.92,127.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1766999719328,0.05900201,127.94,127.89,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1766999720223,0.05900201,127.94,127.9,0.0571094]
["bitfinex-derivatives","SOLF0:USTF0",1766999720424,19.49900201,127.94,127.9,0.0571094]
["bitfinex-derivatives","SOLF0:USTF0",1766999724827,0.05900201,127.94,127.9,0.0571094]
["bitfinex-derivatives","SOLF0:USTF0",1766999726325,0.05900201,127.94,127.9,7.1027094]
["bitfinex-derivatives","SOLF0:USTF0",1766999732727,92.46,127.96,127.9,7.1027094]
["bitfinex-derivatives","SOLF0:USTF0",1766999733233,7.0421,127.97,127.9,7.1027094]
["bitfinex-derivatives","SOLF0:USTF0",1766999733636,0.05401278,127.95,127.9,7.1027094]
["bitfinex-derivatives","SOLF0:USTF0",1766999737738,0.00401278,127.95,127.9,0.0571094]
["bitfinex-derivatives","SOLF0:USTF0",1766999737931,19.44,128.0,127.91,109.5881]
["bitfinex-derivatives","SOLF0:USTF0",1766999738132,19.44,128.01,127.91,109.5881]
["bitfinex-derivatives","SOLF0:USTF0",1766999738741,19.44,128.01,127.95,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1766999738940,19.44,128.01,127.92,109.5806]
["bitfinex-derivatives","SOLF0:USTF0",1766999738941,0.05077314,127.99,127.97,0.05764544]
["bitfinex-derivatives","SOLF0:USTF0",1766999739247,19.44,128.03,127.97,7.09934544]
["bitfinex-derivatives","SOLF0:USTF0",1766999739735,19.44,128.03,127.97,0.05764544]
["bitfinex-derivatives","SOLF0:USTF0",1766999740128,0.05058471,128.01,127.97,0.05764544]
["bitfinex-derivatives","SOLF0:USTF0",1766999749048,0.05058471,128.01,127.97,0.29764544]
["bitfinex-derivatives","SOLF0:USTF0",1766999758450,19.74058471,128.01,127.97,0.05764544]
["bitfinex-derivatives","SOLF0:USTF0",1766999760554,19.74058471,128.01,127.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766999760947,23.31198675,128.01,127.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766999761151,19.69,127.98,127.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766999761548,19.74969502,127.96,127.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766999762558,19.74969502,127.96,127.92,0.05028816]
["bitfinex-derivatives","SOLF0:USTF0",1766999763058,19.69,127.94,127.88,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1766999764157,0.05454262,127.92,127.9,0.05605469]
["bitfinex-derivatives","SOLF0:USTF0",1766999765462,19.74454262,127.92,127.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1766999766459,19.74454262,127.92,127.88,0.05919732]
["bitfinex-derivatives","SOLF0:USTF0",1766999771572,0.05454262,127.92,127.88,1.77919732]
["bitfinex-derivatives","SOLF0:USTF0",1766999772770,0.05454262,127.92,127.88,8.82589732]
["bitfinex-derivatives","SOLF0:USTF0",1766999775274,0.05454262,127.92,127.88,1.77919732]
["bitfinex-derivatives","SOLF0:USTF0",1766999775970,18.53454262,127.92,127.88,0.05919732]
["bitfinex-derivatives","SOLF0:USTF0",1766999787876,0.05454262,127.92,127.88,0.05919732]
["bitfinex-derivatives","SOLF0:USTF0",1766999788083,18.48,127.94,127.88,2.34500326]
["bitfinex-derivatives","SOLF0:USTF0",1766999789179,0.05643891,127.92,127.88,2.34500326]
["bitfinex-derivatives","SOLF0:USTF0",1766999789485,18.48,127.96,127.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1766999790581,0.05477967,127.94,127.92,0.05587196]
["bitfinex-derivatives","SOLF0:USTF0",1766999791376,18.48,127.96,127.92,0.05587196]
["bitfinex-derivatives","SOLF0:USTF0",1766999792281,0.05041806,127.95,127.92,0.05587196]
["bitfinex-derivatives","SOLF0:USTF0",1766999792583,0.05041806,127.95,127.92,7.10047196]
["bitfinex-derivatives","SOLF0:USTF0",1766999796489,0.05041806,127.95,127.92,0.05587196]
["bitfinex-derivatives","SOLF0:USTF0",1766999797382,18.53041806,127.95,127.92,0.05587196]
["bitfinex-derivatives","SOLF0:USTF0",1766999821509,18.53041806,127.95,127.89,2.28580594]
["bitfinex-derivatives","SOLF0:USTF0",1766999822509,18.53041806,127.95,127.91,0.05514831]
["bitfinex-derivatives","SOLF0:USTF0",1766999822704,18.53041806,127.95,127.91,7.10004831]
["bitfinex-derivatives","SOLF0:USTF0",1766999823605,18.53041806,127.95,127.91,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766999824711,18.53041806,127.95,127.92,0.05087114]
["bitfinex-derivatives","SOLF0:USTF0",1766999825211,18.53041806,127.95,127.92,0.00087114]
["bitfinex-derivatives","SOLF0:USTF0",1766999825807,20.816224,127.95,127.92,0.00087114]
["bitfinex-derivatives","SOLF0:USTF0",1766999826015,20.816224,127.95,127.91,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766999826703,17.9,127.94,127.91,4.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766999826905,0.49995169,127.9,127.87,19.8973]
["bitfinex-derivatives","SOLF0:USTF0",1766999827214,17.9,127.92,127.87,19.8973]
["bitfinex-derivatives","SOLF0:USTF0",1766999828213,109.535,127.98,127.88,15.10914114]
["bitfinex-derivatives","SOLF0:USTF0",1766999828214,17.9,127.94,127.88,15.10914114]
["bitfinex-derivatives","SOLF0:USTF0",1766999828415,17.9,127.94,127.88,15.05580594]
["bitfinex-derivatives","SOLF0:USTF0",1766999829217,0.05714902,127.92,127.9,0.05931553]
["bitfinex-derivatives","SOLF0:USTF0",1766999829717,17.9,127.94,127.9,0.05931553]
["bitfinex-derivatives","SOLF0:USTF0",1766999830717,0.05011055,127.93,127.9,0.05931553]
["bitfinex-derivatives","SOLF0:USTF0",1766999832012,17.9,127.94,127.9,7.10481553]
["bitfinex-derivatives","SOLF0:USTF0",1766999832212,2.28580594,127.98,127.9,0.05931553]
["bitfinex-derivatives","SOLF0:USTF0",1766999832406,2.28580594,127.98,127.89,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1766999832915,0.05863464,127.95,127.92,0.05104635]
["bitfinex-derivatives","SOLF0:USTF0",1766999833215,0.05863464,127.95,127.92,0.00104635]
["bitfinex-derivatives","SOLF0:USTF0",1766999834318,17.95863464,127.95,127.92,0.00104635]
["bitfinex-derivatives","SOLF0:USTF0",1766999839926,5.365e-05,127.91,127.89,19.6663]
["bitfinex-derivatives","SOLF0:USTF0",1766999840123,17.9,127.95,127.89,19.6663]
["bitfinex-derivatives","SOLF0:USTF0",1766999841027,0.05247145,127.93,127.91,0.05753861]
["bitfinex-derivatives","SOLF0:USTF0",1766999844229,18.59247145,127.93,127.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1766999845132,18.59247145,127.93,127.89,0.05443344]
["bitfinex-derivatives","SOLF0:USTF0",1766999871154,18.59247145,127.93,127.89,0.00443344]
["bitfinex-derivatives","SOLF0:USTF0",1766999875664,17.09,127.91,127.82,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766999876165,17.09,127.91,127.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1766999876750,0.05405816,127.88,127.86,0.05716329]
["bitfinex-derivatives","SOLF0:USTF0",1766999876964,0.05689691,127.88,127.86,0.05716329]
["bitfinex-derivatives","SOLF0:USTF0",1766999883361,92.46,127.93,127.86,18.27716329]
["bitfinex-derivatives","SOLF0:USTF0",1766999883761,10.61355624,127.97,127.87,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766999884064,103.09355624,127.97,127.87,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766999884365,0.05618772,127.93,127.87,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766999884566,0.05618772,127.93,127.87,25.2672]
["bitfinex-derivatives","SOLF0:USTF0",1766999885271,17.14618772,127.93,127.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1766999885565,17.14618772,127.93,127.89,0.05842]
["bitfinex-derivatives","SOLF0:USTF0",1766999900577,17.2,127.95,127.89,17.12842]
["bitfinex-derivatives","SOLF0:USTF0",1766999900774,17.2,127.95,127.89,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766999901683,17.2,127.95,127.91,0.05953113]
["bitfinex-derivatives","SOLF0:USTF0",1766999902685,0.05077064,127.94,127.91,0.05953113]
["bitfinex-derivatives","SOLF0:USTF0",1766999903882,17.2,127.88,127.82,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1766999904578,17.2,127.88,127.83,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1766999904778,0.0500478,127.87,127.84,0.05030635]
["bitfinex-derivatives","SOLF0:USTF0",1766999916593,17.2,127.9,127.84,17.12030635]
["bitfinex-derivatives","SOLF0:USTF0",1766999917193,17.2,127.9,127.84,24.16920635]
["bitfinex-derivatives","SOLF0:USTF0",1766999917595,0.05130284,127.88,127.84,24.16920635]
["bitfinex-derivatives","SOLF0:USTF0",1766999926800,18.16,127.94,127.86,19.06720234]
["bitfinex-derivatives","SOLF0:USTF0",1766999928002,0.052068,127.91,127.89,0.05151425]
["bitfinex-derivatives","SOLF0:USTF0",1766999940407,18.562068,127.91,127.84,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1766999941413,18.562068,127.91,127.86,0.05742222]
["bitfinex-derivatives","SOLF0:USTF0",1766999942208,18.562068,127.91,127.86,7.10522222]
["bitfinex-derivatives","SOLF0:USTF0",1766999942513,18.562068,127.91,127.86,24.61522222]
["bitfinex-derivatives","SOLF0:USTF0",1766999962621,18.562068,127.91,127.87,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766999962622,0.052068,127.91,127.87,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766999962824,2.28720234,127.96,127.87,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766999963023,17.08,127.95,127.87,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766999963330,17.08,127.95,127.89,24.396]
["bitfinex-derivatives","SOLF0:USTF0",1766999963927,17.08,127.95,127.91,0.05764745]
["bitfinex-derivatives","SOLF0:USTF0",1766999965034,0.05697377,127.94,127.91,0.05764745]
["bitfinex-derivatives","SOLF0:USTF0",1766999965231,17.13697377,127.94,127.91,0.05764745]
["bitfinex-derivatives","SOLF0:USTF0",1766999969935,17.13697377,127.94,127.89,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766999969936,17.13697377,127.94,127.88,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1766999971037,17.13697377,127.94,127.9,0.05821854]
["bitfinex-derivatives","SOLF0:USTF0",1766999979353,17.08,127.93,127.86,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1766999979546,17.08,127.93,127.86,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1766999980453,0.059293,127.91,127.88,0.05475287]
["bitfinex-derivatives","SOLF0:USTF0",1766999988366,0.059293,127.91,127.88,7.10155287]
["bitfinex-derivatives","SOLF0:USTF0",1767000001169,0.059293,127.91,127.88,24.15155287]
["bitfinex-derivatives","SOLF0:USTF0",1767000001376,17.78,127.94,127.89,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1767000002273,0.04932601,127.93,127.89,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1767000004380,0.04932601,127.93,127.89,24.0962]
["bitfinex-derivatives","SOLF0:USTF0",1767000031923,0.04932601,127.93,127.89,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1767000039917,18.38932601,127.93,127.88,17.99475287]
["bitfinex-derivatives","SOLF0:USTF0",1767000044121,18.38932601,127.93,127.88,25.04155287]
["bitfinex-derivatives","SOLF0:USTF0",1767000049229,18.38932601,127.93,127.89,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1767000049230,0.04932601,127.93,127.89,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1767000055538,7.0428,127.96,127.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000056040,23.6528,127.96,127.91,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000056539,0.0503096,127.95,127.92,0.05324542]
["bitfinex-derivatives","SOLF0:USTF0",1767000068345,23.7034096,127.95,127.92,0.05324542]
["bitfinex-derivatives","SOLF0:USTF0",1767000068549,18.94572895,127.95,127.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000068747,16.6603096,127.95,127.89,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000069151,16.6603096,127.95,127.9,23.1857]
["bitfinex-derivatives","SOLF0:USTF0",1767000069636,16.6603096,127.95,127.91,0.05377392]
["bitfinex-derivatives","SOLF0:USTF0",1767000072548,23.7035096,127.95,127.91,0.05377392]
["bitfinex-derivatives","SOLF0:USTF0",1767000080966,7.0935096,127.95,127.91,16.43377392]
["bitfinex-derivatives","SOLF0:USTF0",1767000081165,0.0503096,127.95,127.91,16.43377392]
["bitfinex-derivatives","SOLF0:USTF0",1767000081458,92.46,127.96,127.91,16.43377392]
["bitfinex-derivatives","SOLF0:USTF0",1767000081653,92.46,127.96,127.92,23.4246]
["bitfinex-derivatives","SOLF0:USTF0",1767000081861,17.08,127.98,127.93,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1767000082453,0.05724147,127.97,127.94,0.05085912]
["bitfinex-derivatives","SOLF0:USTF0",1767000088475,17.13724147,127.97,127.94,0.05085912]
["bitfinex-derivatives","SOLF0:USTF0",1767000088674,17.13724147,127.97,127.9,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1767000088675,17.08,127.95,127.9,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1767000089873,0.05531855,127.94,127.91,0.05360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000091274,17.13531855,127.94,127.91,0.05360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000098980,0.05531855,127.94,127.91,0.05360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000101778,17.13531855,127.94,127.91,0.05360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000103883,0.05531855,127.94,127.91,0.05360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000104185,17.13531855,127.94,127.91,0.05360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000106388,17.13531855,127.94,127.91,0.00360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000108381,7.0424,127.96,127.91,0.00360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000109490,0.05002556,127.95,127.91,0.00360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000109988,7.09322556,127.95,127.91,0.00360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000110390,16.83,127.94,127.91,0.00360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000117596,0.05002556,127.95,127.91,0.00360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000119998,2.556e-05,127.95,127.91,17.04360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000121095,17.32002556,127.95,127.91,17.04360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000121492,17.32002556,127.95,127.91,0.00360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000132714,2.556e-05,127.95,127.91,0.00360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000133513,17.32002556,127.95,127.91,0.00360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000142310,2.556e-05,127.95,127.91,0.00360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000148120,2.556e-05,127.95,127.91,17.62360349]
["bitfinex-derivatives","SOLF0:USTF0",1767000149013,116.5718,127.98,127.92,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1767000149921,0.05350828,127.96,127.94,0.0576035]
["bitfinex-derivatives","SOLF0:USTF0",1767000150224,24.1107,128.0,127.94,17.6776035]
["bitfinex-derivatives","SOLF0:USTF0",1767000150422,3.57137434,128.02,127.94,17.6776035]
["bitfinex-derivatives","SOLF0:USTF0",1767000150423,17.07,128.02,127.94,17.6776035]
["bitfinex-derivatives","SOLF0:USTF0",1767000150723,17.07,128.02,127.94,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1767000151218,0.05909253,127.99,127.97,0.04975604]
["bitfinex-derivatives","SOLF0:USTF0",1767000151425,17.07,128.02,127.97,0.04975604]
["bitfinex-derivatives","SOLF0:USTF0",1767000152424,0.05100965,128.01,127.97,0.04975604]
["bitfinex-derivatives","SOLF0:USTF0",1767000152723,0.05100965,128.01,127.97,17.66975604]
["bitfinex-derivatives","SOLF0:USTF0",1767000153414,0.05100965,128.01,127.97,24.71155604]
["bitfinex-derivatives","SOLF0:USTF0",1767000153721,24.1084,128.04,127.98,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1767000153924,17.07,128.02,127.96,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1767000154125,17.07,128.02,127.97,24.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767000154424,17.07,128.04,127.98,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1767000154627,0.05775187,128.01,127.98,17.67985143]
["bitfinex-derivatives","SOLF0:USTF0",1767000167734,0.05775187,128.01,127.98,24.72115143]
["bitfinex-derivatives","SOLF0:USTF0",1767000168332,0.05775187,128.01,127.99,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1767000168534,19.3522344,128.04,127.99,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1767000169531,0.05635711,128.03,127.99,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1767000174343,0.05635711,128.03,127.99,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1767000181044,19.15635711,128.03,127.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1767000182047,21.3822344,128.02,127.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1767000183443,19.1,128.02,127.99,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1767000185551,19.1,128.01,127.95,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1767000185746,21.3822344,128.01,127.9,109.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767000185947,21.3822344,127.99,127.91,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1767000186153,19.1,127.98,127.92,25.6743]
["bitfinex-derivatives","SOLF0:USTF0",1767000186447,19.1,127.98,127.92,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1767000186645,0.00082074,127.96,127.94,18.68865267]
["bitfinex-derivatives","SOLF0:USTF0",1767000186848,94.6822344,128.01,127.95,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1767000187936,92.4,128.01,127.97,18.68691549]
["bitfinex-derivatives","SOLF0:USTF0",1767000189244,111.5,128.02,127.97,18.68691549]
["bitfinex-derivatives","SOLF0:USTF0",1767000192860,118.5394,128.02,127.97,18.68691549]
["bitfinex-derivatives","SOLF0:USTF0",1767000193055,118.5394,128.02,127.97,0.05691549]
["bitfinex-derivatives","SOLF0:USTF0",1767000193457,26.1397,128.01,127.97,0.05691549]
["bitfinex-derivatives","SOLF0:USTF0",1767000195255,28.4219344,128.01,127.97,0.05691549]
["bitfinex-derivatives","SOLF0:USTF0",1767000195458,21.3822344,128.01,127.97,0.05691549]
["bitfinex-derivatives","SOLF0:USTF0",1767000195758,113.7822344,128.01,127.97,0.05691549]
["bitfinex-derivatives","SOLF0:USTF0",1767000196156,111.5,128.01,127.97,0.05691549]
["bitfinex-derivatives","SOLF0:USTF0",1767000198750,109.4763,128.05,127.97,0.05691549]
["bitfinex-derivatives","SOLF0:USTF0",1767000198751,99.4384,128.04,127.97,20.14691549]
["bitfinex-derivatives","SOLF0:USTF0",1767000198953,99.4384,128.04,127.99,0.05951126]
["bitfinex-derivatives","SOLF0:USTF0",1767000199159,111.76,128.04,127.99,0.05951126]
["bitfinex-derivatives","SOLF0:USTF0",1767000199355,21.6422344,128.03,127.99,0.05951126]
["bitfinex-derivatives","SOLF0:USTF0",1767000199761,28.6808344,128.03,127.99,0.05951126]
["bitfinex-derivatives","SOLF0:USTF0",1767000202461,19.36,128.03,127.99,0.05951126]
["bitfinex-derivatives","SOLF0:USTF0",1767000203451,21.6422344,128.05,127.99,20.14951126]
["bitfinex-derivatives","SOLF0:USTF0",1767000203654,114.0422344,128.05,128.01,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1767000203957,19.36,128.04,128.01,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1767000204557,26.398,128.04,128.01,0.05322474]
["bitfinex-derivatives","SOLF0:USTF0",1767000207960,28.6808344,128.03,127.97,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1767000209167,0.0558765,128.01,127.99,0.05310149]
["bitfinex-derivatives","SOLF0:USTF0",1767000209466,2.3381109,128.01,127.97,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1767000210267,2.3381109,128.01,127.98,0.05860505]
["bitfinex-derivatives","SOLF0:USTF0",1767000210461,2.34012513,128.01,127.98,0.05860505]
["bitfinex-derivatives","SOLF0:USTF0",1767000212267,21.70012513,128.01,127.95,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1767000213270,21.70012513,128.01,127.97,0.05510112]
["bitfinex-derivatives","SOLF0:USTF0",1767000215572,19.41789073,128.01,127.97,0.05510112]
["bitfinex-derivatives","SOLF0:USTF0",1767000218176,92.4,128.06,127.97,20.14510112]
["bitfinex-derivatives","SOLF0:USTF0",1767000218374,19.36,128.09,128.0,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1767000218566,19.36,128.08,128.0,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1767000218974,19.36,128.06,128.0,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1767000219170,0.05473155,128.04,128.02,0.05039187]
["bitfinex-derivatives","SOLF0:USTF0",1767000220278,0.00473155,128.04,128.02,0.05039187]
["bitfinex-derivatives","SOLF0:USTF0",1767000220467,0.00473155,128.04,128.02,20.14039187]
["bitfinex-derivatives","SOLF0:USTF0",1767000220975,19.36,128.08,128.02,20.14039187]
["bitfinex-derivatives","SOLF0:USTF0",1767000221770,92.4,128.09,128.02,20.14039187]
["bitfinex-derivatives","SOLF0:USTF0",1767000221972,0.05978986,128.07,128.02,20.14039187]
["bitfinex-derivatives","SOLF0:USTF0",1767000224272,0.05978986,128.07,128.02,27.17929187]
["bitfinex-derivatives","SOLF0:USTF0",1767000224473,0.05978986,128.07,128.03,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1767000226776,0.05978986,128.07,128.04,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1767000228377,92.4,128.09,128.05,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1767000229478,92.4,128.09,128.06,0.05934351]
["bitfinex-derivatives","SOLF0:USTF0",1767000229678,19.36,128.1,128.06,0.05934351]
["bitfinex-derivatives","SOLF0:USTF0",1767000232483,19.36,128.1,128.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1767000232690,19.36,128.1,128.04,26.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767000233484,0.05616089,128.08,128.06,0.05105959]
["bitfinex-derivatives","SOLF0:USTF0",1767000233987,20.41616089,128.08,128.02,27.0889]
["bitfinex-derivatives","SOLF0:USTF0",1767000234185,20.36,128.06,128.0,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1767000234682,20.36,128.05,128.0,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1767000235186,0.05682181,128.04,128.01,0.05227806]
["bitfinex-derivatives","SOLF0:USTF0",1767000246092,7.0371,128.06,128.01,20.10227806]
["bitfinex-derivatives","SOLF0:USTF0",1767000246593,20.36,128.07,128.01,20.10227806]
["bitfinex-derivatives","SOLF0:USTF0",1767000247095,0.05425396,128.05,128.01,20.10227806]
["bitfinex-derivatives","SOLF0:USTF0",1767000248190,0.05425396,128.05,128.01,0.05227806]
["bitfinex-derivatives","SOLF0:USTF0",1767000249597,20.41425396,128.05,128.01,0.05227806]
["bitfinex-derivatives","SOLF0:USTF0",1767000267319,19.65,128.03,128.01,0.00227806]
["bitfinex-derivatives","SOLF0:USTF0",1767000267511,19.65,128.03,127.97,26.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767000268116,19.65,128.02,127.97,26.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767000268519,0.05625272,128.01,127.98,0.05238462]
["bitfinex-derivatives","SOLF0:USTF0",1767000281234,19.70625272,128.01,127.98,0.05238462]
["bitfinex-derivatives","SOLF0:USTF0",1767000291242,19.70625272,128.01,127.98,0.00238462]
["bitfinex-derivatives","SOLF0:USTF0",1767000294345,21.98916593,128.01,127.98,0.00238462]
["bitfinex-derivatives","SOLF0:USTF0",1767000298349,21.98916593,128.01,127.95,27.563]
["bitfinex-derivatives","SOLF0:USTF0",1767000298350,19.96,127.98,127.9,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1767000298537,19.96,127.96,127.9,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1767000299251,0.05408744,127.94,127.92,0.0557758]
["bitfinex-derivatives","SOLF0:USTF0",1767000304949,0.05408744,127.94,127.9,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1767000305148,20.01408744,127.94,127.88,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1767000305455,19.96,127.92,127.87,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1767000305845,0.05099274,127.91,127.88,0.05024661]
["bitfinex-derivatives","SOLF0:USTF0",1767000323168,20.16099274,127.91,127.82,109.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767000323358,92.46,127.9,127.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1767000323563,94.74291321,127.9,127.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1767000323867,114.85291321,127.9,127.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1767000324067,0.05478141,127.88,127.86,0.05882239]
["bitfinex-derivatives","SOLF0:USTF0",1767000332566,0.05478141,127.88,127.84,26.249]
["bitfinex-derivatives","SOLF0:USTF0",1767000333772,0.05478141,127.88,127.85,0.05185844]
["bitfinex-derivatives","SOLF0:USTF0",1767000341276,92.53478141,127.88,127.85,0.05185844]
["bitfinex-derivatives","SOLF0:USTF0",1767000350494,113.35478141,127.88,127.85,0.05185844]
["bitfinex-derivatives","SOLF0:USTF0",1767000350682,20.87478141,127.88,127.85,0.05185844]
["bitfinex-derivatives","SOLF0:USTF0",1767000350884,92.5,127.87,127.85,0.05185844]
["bitfinex-derivatives","SOLF0:USTF0",1767000357015,20.87478141,127.88,127.85,0.05185844]
["bitfinex-derivatives","SOLF0:USTF0",1767000357314,92.5,127.87,127.85,0.05185844]
["bitfinex-derivatives","SOLF0:USTF0",1767000358418,111.45,127.87,127.85,0.00185844]
["bitfinex-derivatives","SOLF0:USTF0",1767000358910,92.5,127.87,127.85,0.00185844]
["bitfinex-derivatives","SOLF0:USTF0",1767000359110,22.52401073,127.86,127.8,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1767000359409,16.97,127.85,127.76,124.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767000359613,111.45,127.84,127.76,124.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767000359914,18.95,127.83,127.76,124.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767000360214,0.05344641,127.81,127.79,0.05428054]
["bitfinex-derivatives","SOLF0:USTF0",1767000360713,0.05344641,127.81,127.74,109.731]
["bitfinex-derivatives","SOLF0:USTF0",1767000360903,111.50344641,127.81,127.72,202.2475]
["bitfinex-derivatives","SOLF0:USTF0",1767000361219,18.95,127.8,127.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1767000361413,18.95,127.8,127.73,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1767000361719,18.95,127.82,127.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1767000361906,92.5,127.82,127.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1767000362318,92.5,127.83,127.76,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1767000362510,92.5,127.83,127.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1767000362712,111.45,127.83,127.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1767000362911,0.05082013,127.82,127.79,0.05823228]
["bitfinex-derivatives","SOLF0:USTF0",1767000363819,19.00082013,127.82,127.79,0.05823228]
["bitfinex-derivatives","SOLF0:USTF0",1767000364205,19.00082013,127.82,127.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1767000364917,19.00082013,127.82,127.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1767000365219,19.00082013,127.82,127.78,0.05947382]
["bitfinex-derivatives","SOLF0:USTF0",1767000366918,22.57483086,127.82,127.73,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1767000367215,22.52401073,127.82,127.73,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1767000367822,0.05006261,127.79,127.76,0.05756206]
["bitfinex-derivatives","SOLF0:USTF0",1767000369621,19.00006261,127.79,127.76,0.05756206]
["bitfinex-derivatives","SOLF0:USTF0",1767000372526,19.00006261,127.79,127.73,26.4246]
["bitfinex-derivatives","SOLF0:USTF0",1767000372920,0.05006261,127.79,127.75,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1767000373524,0.05006261,127.79,127.76,0.05783362]
["bitfinex-derivatives","SOLF0:USTF0",1767000374329,19.00006261,127.79,127.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1767000374829,18.95,127.78,127.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1767000375232,18.95,127.78,127.73,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1767000375530,18.95,127.78,127.74,0.05085914]
["bitfinex-derivatives","SOLF0:USTF0",1767000375926,92.59006261,127.79,127.74,27.67525914]
["bitfinex-derivatives","SOLF0:USTF0",1767000376123,112.32006261,127.79,127.74,27.67525914]
["bitfinex-derivatives","SOLF0:USTF0",1767000383330,19.73,127.78,127.74,0.05085914]
["bitfinex-derivatives","SOLF0:USTF0",1767000384036,23.30401073,127.78,127.69,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1767000384232,19.73,127.75,127.69,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1767000384436,19.73,127.74,127.69,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1767000384932,0.05652944,127.73,127.7,0.05015413]
["bitfinex-derivatives","SOLF0:USTF0",1767000385134,19.78652944,127.73,127.67,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1767000385528,92.56,127.72,127.67,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1767000386138,92.56,127.72,127.68,0.05094993]
["bitfinex-derivatives","SOLF0:USTF0",1767000386340,19.73,127.71,127.68,0.00094993]
["bitfinex-derivatives","SOLF0:USTF0",1767000386637,112.29,127.7,127.64,12.13658373]
["bitfinex-derivatives","SOLF0:USTF0",1767000387134,19.73,127.69,127.64,12.13658373]
["bitfinex-derivatives","SOLF0:USTF0",1767000387526,112.29,127.72,127.65,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1767000387731,19.73,127.72,127.65,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1767000388531,0.05027333,127.7,127.67,0.05056913]
["bitfinex-derivatives","SOLF0:USTF0",1767000392934,19.73,127.72,127.67,7.10856913]
["bitfinex-derivatives","SOLF0:USTF0",1767000393834,0.05589442,127.71,127.67,7.10856913]
["bitfinex-derivatives","SOLF0:USTF0",1767000395434,19.78589442,127.71,127.67,0.05056913]
["bitfinex-derivatives","SOLF0:USTF0",1767000397546,23.35990515,127.71,127.67,0.00056913]
["bitfinex-derivatives","SOLF0:USTF0",1767000398135,19.78589442,127.71,127.67,0.00056913]
["bitfinex-derivatives","SOLF0:USTF0",1767000402846,22.02390826,127.7,127.67,0.00056913]
["bitfinex-derivatives","SOLF0:USTF0",1767000403538,0.05589442,127.71,127.64,12.13658373]
["bitfinex-derivatives","SOLF0:USTF0",1767000403539,2.29390826,127.68,127.64,12.13658373]
["bitfinex-derivatives","SOLF0:USTF0",1767000403939,22.02390826,127.68,127.64,12.13658373]
["bitfinex-derivatives","SOLF0:USTF0",1767000404441,0.05150635,127.67,127.65,0.05454537]
["bitfinex-derivatives","SOLF0:USTF0",1767000406546,0.05150635,127.67,127.65,0.00454537]
["bitfinex-derivatives","SOLF0:USTF0",1767000406949,19.00150635,127.67,127.65,0.00454537]
["bitfinex-derivatives","SOLF0:USTF0",1767000407840,19.00150635,127.67,127.61,26.1016]
["bitfinex-derivatives","SOLF0:USTF0",1767000408245,14.69,127.65,127.59,26.1028]
["bitfinex-derivatives","SOLF0:USTF0",1767000409543,14.69,127.65,127.6,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1767000409741,14.65,127.67,127.61,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1767000409943,0.05848523,127.65,127.63,0.04952611]
["bitfinex-derivatives","SOLF0:USTF0",1767000411846,14.65,127.67,127.63,7.10992611]
["bitfinex-derivatives","SOLF0:USTF0",1767000412049,2.29390826,127.68,127.63,7.10992611]
["bitfinex-derivatives","SOLF0:USTF0",1767000412254,14.57,127.69,127.63,7.10992611]
["bitfinex-derivatives","SOLF0:USTF0",1767000412552,14.57,127.69,127.63,26.14992611]
["bitfinex-derivatives","SOLF0:USTF0",1767000412855,0.05809519,127.67,127.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1767000416259,0.05809519,127.67,127.65,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1767000416461,108.57390826,127.71,127.65,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1767000416655,13.64,127.7,127.65,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1767000417561,0.05133818,127.69,127.66,0.05003533]
["bitfinex-derivatives","SOLF0:USTF0",1767000419960,0.05133818,127.69,127.61,109.8464]
["bitfinex-derivatives","SOLF0:USTF0",1767000419961,13.19133818,127.69,127.61,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1767000420152,15.43390826,127.69,127.61,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1767000420354,13.14,127.69,127.62,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1767000420549,13.14,127.69,127.63,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1767000421055,12.92931151,127.67,127.65,0.00168735]
["bitfinex-derivatives","SOLF0:USTF0",1767000421856,0.05931151,127.67,127.65,0.00168735]
["bitfinex-derivatives","SOLF0:USTF0",1767000438374,10.15931151,127.67,127.6,2.29390826]
["bitfinex-derivatives","SOLF0:USTF0",1767000438569,10.15931151,127.67,127.6,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1767000439071,10.15931151,127.67,127.6,18.85390826]
["bitfinex-derivatives","SOLF0:USTF0",1767000439271,10.15931151,127.67,127.62,0.0507649]
["bitfinex-derivatives","SOLF0:USTF0",1767000439476,10.15931151,127.67,127.63,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1767000439975,0.05931151,127.67,127.63,23.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767000440875,0.05931151,127.67,127.64,23.6199]
["bitfinex-derivatives","SOLF0:USTF0",1767000444068,0.05931151,127.67,127.64,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1767000445274,2.10931151,127.67,127.63,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1767000446881,0.05931151,127.67,127.63,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1767000447073,0.05931151,127.67,127.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1767000450868,0.05931151,127.67,127.65,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1767000451070,3.37390826,127.71,127.65,7.11715169]
["bitfinex-derivatives","SOLF0:USTF0",1767000451672,3.37390826,127.71,127.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1767000451874,3.43390826,127.74,127.66,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1767000452074,0.05706655,127.71,127.69,0.05036927]
["bitfinex-derivatives","SOLF0:USTF0",1767000453178,0.83,127.75,127.69,16.61036927]
["bitfinex-derivatives","SOLF0:USTF0",1767000453778,0.83,127.75,127.69,0.05036927]
["bitfinex-derivatives","SOLF0:USTF0",1767000454077,0.05108436,127.73,127.69,0.05036927]
["bitfinex-derivatives","SOLF0:USTF0",1767000459582,0.05108436,127.73,127.69,16.61036927]
["bitfinex-derivatives","SOLF0:USTF0",1767000459783,0.05108436,127.73,127.69,23.66746927]
["bitfinex-derivatives","SOLF0:USTF0",1767000459983,92.64,127.77,127.69,16.61036927]
["bitfinex-derivatives","SOLF0:USTF0",1767000460182,92.64,127.77,127.69,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1767000460881,0.0578455,127.74,127.69,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1767000461079,0.0578455,127.74,127.72,0.05505951]
["bitfinex-derivatives","SOLF0:USTF0",1767000461278,92.62,127.79,127.72,0.05505951]
["bitfinex-derivatives","SOLF0:USTF0",1767000462181,0.05303899,127.77,127.72,23.67045951]
["bitfinex-derivatives","SOLF0:USTF0",1767000462379,0.05303899,127.77,127.72,16.61505951]
["bitfinex-derivatives","SOLF0:USTF0",1767000463587,0.05303899,127.77,127.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1767000464095,0.05303899,127.77,127.73,23.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767000467288,0.05303899,127.77,127.73,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1767000474692,99.6512,127.81,127.73,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1767000475586,99.6512,127.81,127.74,21.7745]
["bitfinex-derivatives","SOLF0:USTF0",1767000475785,0.0494589,127.79,127.76,0.0586391]
["bitfinex-derivatives","SOLF0:USTF0",1767000480203,7.0489,127.85,127.77,20.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767000480391,99.6289,127.85,127.78,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000480592,92.58,127.85,127.79,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000480900,96.16241089,127.86,127.79,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000481195,0.05909749,127.84,127.81,0.0521222]
["bitfinex-derivatives","SOLF0:USTF0",1767000484699,0.05909749,127.84,127.81,0.0021222]
["bitfinex-derivatives","SOLF0:USTF0",1767000484998,0.05909749,127.84,127.76,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000485197,3.58241089,127.83,127.76,20.533]
["bitfinex-derivatives","SOLF0:USTF0",1767000485392,7.0491,127.84,127.76,20.533]
["bitfinex-derivatives","SOLF0:USTF0",1767000485593,7.0491,127.84,127.76,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000485993,0.05467631,127.81,127.79,0.05362446]
["bitfinex-derivatives","SOLF0:USTF0",1767000487700,3.58241089,127.85,127.79,13.53362446]
["bitfinex-derivatives","SOLF0:USTF0",1767000487910,96.14241089,127.85,127.79,13.53362446]
["bitfinex-derivatives","SOLF0:USTF0",1767000488204,92.56,127.85,127.79,13.53362446]
["bitfinex-derivatives","SOLF0:USTF0",1767000488609,96.14241089,127.85,127.79,13.53362446]
["bitfinex-derivatives","SOLF0:USTF0",1767000488802,0.05807689,127.83,127.79,0.05362446]
["bitfinex-derivatives","SOLF0:USTF0",1767000489206,3.64048778,127.83,127.79,0.05362446]
["bitfinex-derivatives","SOLF0:USTF0",1767000489808,10.69018778,127.83,127.75,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000490110,10.63211089,127.83,127.75,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000490508,92.56,127.82,127.75,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000490712,92.56,127.82,127.75,20.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767000491017,0.04990089,127.8,127.77,0.05750228]
["bitfinex-derivatives","SOLF0:USTF0",1767000499517,3.63231178,127.8,127.74,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1767000499716,96.19231178,127.8,127.7,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1767000499917,96.14241089,127.8,127.7,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1767000500423,0.06016361,127.76,127.74,0.05581572]
["bitfinex-derivatives","SOLF0:USTF0",1767000500731,0.00016361,127.76,127.74,12.77581572]
["bitfinex-derivatives","SOLF0:USTF0",1767000502326,92.56,127.81,127.74,12.77581572]
["bitfinex-derivatives","SOLF0:USTF0",1767000502513,92.56,127.81,127.74,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1767000503216,92.56,127.81,127.76,0.05527933]
["bitfinex-derivatives","SOLF0:USTF0",1767000503217,0.05702716,127.79,127.76,0.05527933]
["bitfinex-derivatives","SOLF0:USTF0",1767000506921,92.56,127.81,127.77,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1767000507827,0.05833454,127.8,127.77,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1767000509028,0.05833454,127.8,127.76,0.05527933]
["bitfinex-derivatives","SOLF0:USTF0",1767000514634,0.05833454,127.8,127.76,12.77527933]
["bitfinex-derivatives","SOLF0:USTF0",1767000516833,92.56,127.81,127.76,12.77527933]
["bitfinex-derivatives","SOLF0:USTF0",1767000517931,0.04950587,127.8,127.76,12.77527933]
["bitfinex-derivatives","SOLF0:USTF0",1767000518529,0.04950587,127.8,127.76,0.05527933]
["bitfinex-derivatives","SOLF0:USTF0",1767000519028,92.60950587,127.8,127.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1767000519426,7.0519,127.79,127.72,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1767000519733,99.6119,127.79,127.72,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1767000520033,0.05300908,127.77,127.74,0.0583885]
["bitfinex-derivatives","SOLF0:USTF0",1767000531739,0.05300908,127.77,127.74,11.7483885]
["bitfinex-derivatives","SOLF0:USTF0",1767000534342,0.05300908,127.77,127.74,18.8028885]
["bitfinex-derivatives","SOLF0:USTF0",1767000537440,0.05300908,127.77,127.74,0.0583885]
["bitfinex-derivatives","SOLF0:USTF0",1767000538544,0.00300908,127.77,127.74,12.1183885]
["bitfinex-derivatives","SOLF0:USTF0",1767000540244,0.00300908,127.77,127.74,19.1728885]
["bitfinex-derivatives","SOLF0:USTF0",1767000540443,92.56,127.79,127.75,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1767000540643,2.29186908,127.82,127.75,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1767000540644,94.87186908,127.82,127.75,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1767000541335,0.05672451,127.8,127.77,0.05761538]
["bitfinex-derivatives","SOLF0:USTF0",1767000554750,0.05672451,127.8,127.77,12.11761538]
["bitfinex-derivatives","SOLF0:USTF0",1767000561263,9.34206908,127.82,127.77,12.11761538]
["bitfinex-derivatives","SOLF0:USTF0",1767000561264,7.0502,127.82,127.77,12.11761538]
["bitfinex-derivatives","SOLF0:USTF0",1767000561558,9.34206908,127.82,127.77,12.11761538]
["bitfinex-derivatives","SOLF0:USTF0",1767000562457,0.053493,127.81,127.77,12.11761538]
["bitfinex-derivatives","SOLF0:USTF0",1767000565163,2.29186908,127.8,127.77,0.05761538]
["bitfinex-derivatives","SOLF0:USTF0",1767000567850,2.29186908,127.8,127.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1767000568764,2.29186908,127.8,127.76,0.0513362]
["bitfinex-derivatives","SOLF0:USTF0",1767000569564,9.34306908,127.8,127.76,0.0513362]
["bitfinex-derivatives","SOLF0:USTF0",1767000571565,7.0518,127.79,127.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1767000571864,2.29186908,127.78,127.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1767000572561,0.05496696,127.77,127.74,0.05895739]
["bitfinex-derivatives","SOLF0:USTF0",1767000580575,0.05496696,127.77,127.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1767000580769,0.05496696,127.77,127.7,18.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767000580969,2.29186908,127.76,127.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1767000581472,2.29186908,127.76,127.72,0.04993319]
["bitfinex-derivatives","SOLF0:USTF0",1767000582074,0.05496696,127.77,127.72,0.04993319]
["bitfinex-derivatives","SOLF0:USTF0",1767000582277,2.34683604,127.77,127.72,0.04993319]
["bitfinex-derivatives","SOLF0:USTF0",1767000582569,0.05496696,127.77,127.72,0.04993319]
["bitfinex-derivatives","SOLF0:USTF0",1767000586077,0.05496696,127.77,127.72,10.72993319]
["bitfinex-derivatives","SOLF0:USTF0",1767000586873,3.58140585,127.8,127.72,10.72993319]
["bitfinex-derivatives","SOLF0:USTF0",1767000587079,3.58140585,127.8,127.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1767000587677,7.0518,127.79,127.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1767000587978,0.05407317,127.77,127.74,0.05835327]
["bitfinex-derivatives","SOLF0:USTF0",1767000594978,7.10717317,127.77,127.74,0.05835327]
["bitfinex-derivatives","SOLF0:USTF0",1767000597084,0.05407317,127.77,127.74,0.05835327]
["bitfinex-derivatives","SOLF0:USTF0",1767000607098,0.00407317,127.77,127.74,10.43835327]
["bitfinex-derivatives","SOLF0:USTF0",1767000607593,0.00407317,127.77,127.74,17.49275327]
["bitfinex-derivatives","SOLF0:USTF0",1767000607794,0.00407317,127.77,127.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1767000608292,0.00407317,127.77,127.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1767000613204,0.00407317,127.77,127.76,17.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767000618907,0.00407317,127.77,127.76,18.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767000619114,92.58,127.83,127.77,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1767000619611,99.6296,127.83,127.77,17.0728]
["bitfinex-derivatives","SOLF0:USTF0",1767000620012,0.05187587,127.81,127.79,0.05596703]
["bitfinex-derivatives","SOLF0:USTF0",1767000620713,0.05187587,127.81,127.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1767000620910,96.16140585,127.83,127.73,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1767000621603,0.05414414,127.79,127.77,0.05075357]
["bitfinex-derivatives","SOLF0:USTF0",1767000625917,7.10614414,127.79,127.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1767000626622,7.0524,127.78,127.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1767000626920,0.05715659,127.76,127.73,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1767000628719,0.05715659,127.76,127.73,10.07346613]
["bitfinex-derivatives","SOLF0:USTF0",1767000631715,0.05715659,127.76,127.73,0.05346613]
["bitfinex-derivatives","SOLF0:USTF0",1767000632620,7.11085659,127.76,127.71,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1767000633622,7.11085659,127.76,127.72,0.05500882]
["bitfinex-derivatives","SOLF0:USTF0",1767000634316,7.11085659,127.76,127.72,10.07500882]
["bitfinex-derivatives","SOLF0:USTF0",1767000634519,0.05715659,127.76,127.72,10.07500882]
["bitfinex-derivatives","SOLF0:USTF0",1767000634918,92.58,127.77,127.72,10.07500882]
["bitfinex-derivatives","SOLF0:USTF0",1767000635418,92.58,127.79,127.72,10.07500882]
["bitfinex-derivatives","SOLF0:USTF0",1767000635614,92.58,127.79,127.72,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1767000635923,0.05861505,127.77,127.74,0.0586206]
["bitfinex-derivatives","SOLF0:USTF0",1767000637429,7.0519,127.79,127.74,10.0786206]
["bitfinex-derivatives","SOLF0:USTF0",1767000637722,92.58,127.8,127.74,10.0786206]
["bitfinex-derivatives","SOLF0:USTF0",1767000638624,92.58,127.8,127.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1767000639725,0.05266737,127.79,127.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1767000643128,5.89200686,127.79,127.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1767000650734,12.94390686,127.79,127.75,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1767000650926,8.18278992,127.79,127.74,0.0586206]
["bitfinex-derivatives","SOLF0:USTF0",1767000652529,7.0523,127.78,127.74,0.0586206]
["bitfinex-derivatives","SOLF0:USTF0",1767000652736,12.89163949,127.78,127.74,0.0586206]
["bitfinex-derivatives","SOLF0:USTF0",1767000653624,5.83933949,127.77,127.74,0.0586206]
["bitfinex-derivatives","SOLF0:USTF0",1767000653826,12.89163949,127.78,127.74,0.0586206]
["bitfinex-derivatives","SOLF0:USTF0",1767000656036,7.0529,127.77,127.74,0.0586206]
["bitfinex-derivatives","SOLF0:USTF0",1767000660536,12.89163949,127.78,127.74,0.0586206]
["bitfinex-derivatives","SOLF0:USTF0",1767000660835,8.13012255,127.77,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1767000661038,2.29078306,127.75,127.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1767000661234,2.29078306,127.75,127.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1767000661434,5.83933949,127.76,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1767000661435,2.29078306,127.73,127.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1767000661833,2.29078306,127.73,127.69,9.68295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000661834,0.05384821,127.72,127.69,9.68295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000664233,0.00384821,127.72,127.69,9.68295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000665743,0.00384821,127.72,127.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1767000668644,0.00384821,127.72,127.69,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000672341,0.00384821,127.72,127.69,9.68295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000673139,5.69172327,127.72,127.69,9.68295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000673334,0.00384821,127.72,127.69,9.68295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000676748,0.00384821,127.72,127.69,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000685953,5.68324565,127.72,127.69,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000686154,0.00384821,127.72,127.69,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000688058,5.68362069,127.72,127.69,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000690454,5.68362069,127.72,127.69,10.38295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000690650,0.00384821,127.72,127.69,10.38295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000696762,0.00384821,127.72,127.69,0.05295281]
["bitfinex-derivatives","SOLF0:USTF0",1767000697154,2.29463127,127.72,127.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767000697352,7.97440375,127.72,127.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767000697549,7.97440375,127.72,127.65,17.3891]
["bitfinex-derivatives","SOLF0:USTF0",1767000697752,7.97440375,127.72,127.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767000698152,7.97440375,127.72,127.68,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1767000698658,15.03010375,127.72,127.68,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1767000698861,5.67977248,127.71,127.68,0.05323718]
["bitfinex-derivatives","SOLF0:USTF0",1767000701664,5.67977248,127.71,127.68,0.00323718]
["bitfinex-derivatives","SOLF0:USTF0",1767000701863,5.67977248,127.71,127.62,109.834]
["bitfinex-derivatives","SOLF0:USTF0",1767000701864,8.306e-05,127.59,127.5,109.9368]
["bitfinex-derivatives","SOLF0:USTF0",1767000702065,2.29078306,127.58,127.48,109.9555]
["bitfinex-derivatives","SOLF0:USTF0",1767000702369,94.91078306,127.59,127.46,202.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767000702562,94.91078306,127.59,127.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767000702762,17.39421972,127.58,127.5,12.62078306]
["bitfinex-derivatives","SOLF0:USTF0",1767000702967,0.05187403,127.56,127.53,0.05647923]
["bitfinex-derivatives","SOLF0:USTF0",1767000703166,6.93606685,127.55,127.53,0.05647923]
["bitfinex-derivatives","SOLF0:USTF0",1767000703354,0.05187403,127.56,127.53,0.05647923]
["bitfinex-derivatives","SOLF0:USTF0",1767000705470,0.05187403,127.56,127.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767000706362,0.05187403,127.56,127.52,0.05971486]
["bitfinex-derivatives","SOLF0:USTF0",1767000706554,0.05187403,127.56,127.5,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1767000707369,0.00187403,127.56,127.51,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000707885,6.37789572,127.6,127.54,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000708170,6.37861107,127.63,127.55,3.59167791]
["bitfinex-derivatives","SOLF0:USTF0",1767000708369,6.37861107,127.64,127.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000708664,109.8133,127.66,127.56,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000708963,202.4656,127.67,127.6,0.05493093]
["bitfinex-derivatives","SOLF0:USTF0",1767000709161,92.66,127.67,127.6,9.53493093]
["bitfinex-derivatives","SOLF0:USTF0",1767000709663,116.8517,127.68,127.6,9.53493093]
["bitfinex-derivatives","SOLF0:USTF0",1767000709868,99.7182,127.68,127.6,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000710065,0.05625662,127.65,127.63,0.05618866]
["bitfinex-derivatives","SOLF0:USTF0",1767000710265,0.05625662,127.65,127.56,209.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767000710266,0.05625662,127.65,127.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000710466,116.8592,127.67,127.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000710772,202.4526,127.68,127.58,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1767000711171,202.4526,127.68,127.62,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1767000711172,0.05164545,127.64,127.62,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1767000711471,116.8437,127.69,127.62,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1767000711672,92.66,127.68,127.62,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1767000712571,0.05671662,127.66,127.62,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1767000713470,0.05671662,127.66,127.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000713771,92.66,127.66,127.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000714167,92.66,127.66,127.57,14.04167791]
["bitfinex-derivatives","SOLF0:USTF0",1767000714375,0.00025686,127.63,127.6,10.50053808]
["bitfinex-derivatives","SOLF0:USTF0",1767000714777,92.66,127.66,127.6,10.50053808]
["bitfinex-derivatives","SOLF0:USTF0",1767000715372,109.7864,127.69,127.6,10.50053808]
["bitfinex-derivatives","SOLF0:USTF0",1767000715577,99.09980054,127.68,127.6,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000715762,0.05728198,127.65,127.63,0.05102564]
["bitfinex-derivatives","SOLF0:USTF0",1767000716662,6.43980054,127.67,127.63,0.05102564]
["bitfinex-derivatives","SOLF0:USTF0",1767000716865,7.0556,127.73,127.64,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000717067,99.7156,127.73,127.64,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000717677,0.05064543,127.7,127.67,0.05460629]
["bitfinex-derivatives","SOLF0:USTF0",1767000723579,0.05064543,127.7,127.64,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000723773,0.05064543,127.7,127.61,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1767000723973,92.64,127.7,127.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000724177,92.64,127.7,127.63,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000724383,113.37257791,127.69,127.6,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000724576,0.05876905,127.66,127.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000724784,206.03067791,127.67,127.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000725585,0.05108652,127.63,127.61,0.05130987]
["bitfinex-derivatives","SOLF0:USTF0",1767000726684,0.05108652,127.63,127.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000727689,0.05108652,127.63,127.59,0.05661483]
["bitfinex-derivatives","SOLF0:USTF0",1767000728784,7.11178652,127.63,127.59,0.05661483]
["bitfinex-derivatives","SOLF0:USTF0",1767000728987,6.35396447,127.62,127.59,0.05661483]
["bitfinex-derivatives","SOLF0:USTF0",1767000729675,13.41536447,127.62,127.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000729881,6.35396447,127.61,127.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000730380,6.35396447,127.6,127.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000730584,6.41331035,127.59,127.57,0.05549105]
["bitfinex-derivatives","SOLF0:USTF0",1767000730882,7.0608,127.63,127.57,0.05549105]
["bitfinex-derivatives","SOLF0:USTF0",1767000731190,3.59167791,127.58,127.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000731378,3.59167791,127.58,127.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000731685,109.8849,127.57,127.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000731888,109.8849,127.57,127.45,122.32044589]
["bitfinex-derivatives","SOLF0:USTF0",1767000731889,3.59167791,127.56,127.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000732091,7.0644,127.57,127.51,0.0522862]
["bitfinex-derivatives","SOLF0:USTF0",1767000732282,109.8845,127.57,127.51,0.0522862]
["bitfinex-derivatives","SOLF0:USTF0",1767000732483,217.04388845,127.57,127.51,0.0522862]
["bitfinex-derivatives","SOLF0:USTF0",1767000732790,217.04388845,127.57,127.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000732992,10.26812761,127.56,127.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000733189,116.5808497,127.55,127.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000733388,99.3564497,127.54,127.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000733594,6.6764497,127.53,127.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000733891,0.04988424,127.51,127.48,0.05927412]
["bitfinex-derivatives","SOLF0:USTF0",1767000734587,109.9447,127.5,127.45,0.43864589]
["bitfinex-derivatives","SOLF0:USTF0",1767000734886,6.6764497,127.49,127.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000735088,99.3564497,127.49,127.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000735287,6.6764497,127.48,127.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000735485,6.6764497,127.51,127.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1767000735684,6.6764497,127.51,127.44,0.05866881]
["bitfinex-derivatives","SOLF0:USTF0",1767000735992,99.3564497,127.51,127.44,0.05866881]
["bitfinex-derivatives","SOLF0:USTF0",1767000736288,6.6764497,127.5,127.44,0.05866881]
["bitfinex-derivatives","SOLF0:USTF0",1767000736690,0.05000916,127.48,127.44,15.39866881]
["bitfinex-derivatives","SOLF0:USTF0",1767000736887,6.6764497,127.5,127.44,15.39866881]
["bitfinex-derivatives","SOLF0:USTF0",1767000737086,0.00095318,127.5,127.44,15.39866881]
["bitfinex-derivatives","SOLF0:USTF0",1767000737290,92.7,127.54,127.44,15.39866881]
["bitfinex-derivatives","SOLF0:USTF0",1767000737588,92.7,127.54,127.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000737781,116.9464,127.58,127.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000737986,0.06012712,127.53,127.46,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000738683,202.68112712,127.53,127.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000738882,202.621,127.53,127.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000739082,0.05073787,127.49,127.47,0.04985126]
["bitfinex-derivatives","SOLF0:USTF0",1767000739791,0.05073787,127.49,127.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000740781,0.05073787,127.49,127.45,0.05964607]
["bitfinex-derivatives","SOLF0:USTF0",1767000740983,0.05073787,127.49,127.4,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000740984,92.72,127.48,127.4,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000741388,209.7524,127.48,127.37,22.415]
["bitfinex-derivatives","SOLF0:USTF0",1767000741692,109.9713,127.47,127.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000741902,0.05708397,127.44,127.41,0.05923597]
["bitfinex-derivatives","SOLF0:USTF0",1767000742195,0.05109566,127.44,127.41,0.05923597]
["bitfinex-derivatives","SOLF0:USTF0",1767000743385,99.8087,127.49,127.41,15.39923597]
["bitfinex-derivatives","SOLF0:USTF0",1767000743583,99.8087,127.49,127.41,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000743785,109.9802,127.46,127.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000744193,92.74,127.45,127.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000744389,92.74,127.45,127.41,0.04993875]
["bitfinex-derivatives","SOLF0:USTF0",1767000744586,99.811,127.45,127.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000744787,109.9619,127.48,127.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000744988,92.74,127.47,127.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000745188,209.7807,127.47,127.38,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000745589,0.05700294,127.44,127.41,0.05720897]
["bitfinex-derivatives","SOLF0:USTF0",1767000746298,92.74,127.48,127.41,15.39720897]
["bitfinex-derivatives","SOLF0:USTF0",1767000747394,0.05373065,127.46,127.41,15.39720897]
["bitfinex-derivatives","SOLF0:USTF0",1767000748889,0.05373065,127.46,127.41,22.46970897]
["bitfinex-derivatives","SOLF0:USTF0",1767000749092,0.05373065,127.46,127.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000750203,17.08453594,127.52,127.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000750402,92.76,127.51,127.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000750593,92.76,127.53,127.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000751205,0.05243292,127.5,127.47,0.05698894]
["bitfinex-derivatives","SOLF0:USTF0",1767000751902,7.0648,127.56,127.47,15.39698894]
["bitfinex-derivatives","SOLF0:USTF0",1767000752095,92.76,127.54,127.47,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000752895,0.05560078,127.52,127.49,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1767000754208,0.05560078,127.52,127.49,0.00129443]
["bitfinex-derivatives","SOLF0:USTF0",1767000754506,7.12250078,127.52,127.49,0.00129443]
["bitfinex-derivatives","SOLF0:USTF0",1767000754893,0.05560078,127.52,127.49,0.00129443]
["bitfinex-derivatives","SOLF0:USTF0",1767000755704,92.76,127.58,127.49,15.34129443]
["bitfinex-derivatives","SOLF0:USTF0",1767000755892,92.76,127.58,127.47,109.9638]
["bitfinex-derivatives","SOLF0:USTF0",1767000755893,109.8877,127.57,127.47,22.409]
["bitfinex-derivatives","SOLF0:USTF0",1767000756400,109.9042,127.55,127.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000756600,202.6736,127.54,127.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000756904,0.05808344,127.5,127.44,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000757096,0.05808344,127.5,127.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000757299,109.9287,127.52,127.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000757602,202.6845,127.53,127.42,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000757603,92.76,127.53,127.43,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000758005,92.76,127.53,127.47,0.05212198]
["bitfinex-derivatives","SOLF0:USTF0",1767000759009,0.05225847,127.51,127.47,0.05212198]
["bitfinex-derivatives","SOLF0:USTF0",1767000760108,0.00225847,127.51,127.47,15.39212198]
["bitfinex-derivatives","SOLF0:USTF0",1767000761003,0.00225847,127.51,127.48,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000761199,92.76,127.56,127.48,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000762097,6.35688108,127.55,127.48,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000762302,0.04939668,127.53,127.5,0.05779882]
["bitfinex-derivatives","SOLF0:USTF0",1767000763405,0.04939668,127.53,127.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000763606,7.0669,127.52,127.45,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1767000764212,0.05838926,127.5,127.47,0.04972388]
["bitfinex-derivatives","SOLF0:USTF0",1767000767498,7.0653,127.55,127.47,20.39972388]
["bitfinex-derivatives","SOLF0:USTF0",1767000767704,99.8253,127.55,127.47,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000768210,99.8253,127.55,127.47,27.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767000768411,7.0658,127.54,127.47,27.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767000768611,0.05966474,127.52,127.49,0.05181536]
["bitfinex-derivatives","SOLF0:USTF0",1767000770713,0.05966474,127.52,127.49,0.00181536]
["bitfinex-derivatives","SOLF0:USTF0",1767000771307,7.0673,127.51,127.49,0.00181536]
["bitfinex-derivatives","SOLF0:USTF0",1767000771509,7.0673,127.51,127.44,27.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767000771912,92.76,127.51,127.44,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000772112,109.9301,127.52,127.42,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1767000772412,7.0684,127.49,127.42,27.4219]
["bitfinex-derivatives","SOLF0:USTF0",1767000772617,0.0547112,127.47,127.44,0.04984983]
["bitfinex-derivatives","SOLF0:USTF0",1767000773315,92.76,127.52,127.44,20.39984983]
["bitfinex-derivatives","SOLF0:USTF0",1767000773526,92.76,127.52,127.44,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000773817,202.6954,127.52,127.44,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000774205,0.05841446,127.49,127.44,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000774810,0.05841446,127.49,127.45,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000775217,0.05841446,127.49,127.46,0.0499496]
["bitfinex-derivatives","SOLF0:USTF0",1767000775518,99.8263,127.53,127.46,20.3999496]
["bitfinex-derivatives","SOLF0:USTF0",1767000775811,99.8263,127.53,127.46,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000776204,99.8263,127.53,127.46,27.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767000776409,0.05608597,127.51,127.48,0.0549668]
["bitfinex-derivatives","SOLF0:USTF0",1767000776604,0.05608597,127.51,127.48,0.0049668]
["bitfinex-derivatives","SOLF0:USTF0",1767000776819,0.05608597,127.51,127.43,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000777122,6.16339873,127.52,127.43,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000777314,7.0679,127.5,127.43,27.4216]
["bitfinex-derivatives","SOLF0:USTF0",1767000777821,0.05633275,127.48,127.45,0.05278738]
["bitfinex-derivatives","SOLF0:USTF0",1767000778315,0.05633275,127.48,127.36,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000778316,116.13379873,127.47,127.36,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000778816,92.76,127.46,127.36,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000779114,92.76,127.46,127.4,0.0516061]
["bitfinex-derivatives","SOLF0:USTF0",1767000779320,0.05386461,127.42,127.4,0.0516061]
["bitfinex-derivatives","SOLF0:USTF0",1767000781118,0.05386461,127.42,127.36,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1767000782224,0.05386461,127.42,127.38,21.02704199]
["bitfinex-derivatives","SOLF0:USTF0",1767000782525,0.00386461,127.42,127.39,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1767000783825,0.00386461,127.42,127.38,0.05704199]
["bitfinex-derivatives","SOLF0:USTF0",1767000785332,0.00386461,127.42,127.38,21.02704199]
["bitfinex-derivatives","SOLF0:USTF0",1767000786022,116.11039873,127.5,127.39,28.0437]
["bitfinex-derivatives","SOLF0:USTF0",1767000786222,92.8,127.47,127.39,28.0437]
["bitfinex-derivatives","SOLF0:USTF0",1767000787227,0.05973903,127.44,127.42,0.05513617]
["bitfinex-derivatives","SOLF0:USTF0",1767000787723,0.05973903,127.44,127.39,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1767000788819,0.05973903,127.44,127.4,0.05219133]
["bitfinex-derivatives","SOLF0:USTF0",1767000790620,7.13113903,127.44,127.4,0.05219133]
["bitfinex-derivatives","SOLF0:USTF0",1767000791823,0.05973903,127.44,127.4,0.05219133]
["bitfinex-derivatives","SOLF0:USTF0",1767000792233,0.05973903,127.44,127.35,28.0459]
["bitfinex-derivatives","SOLF0:USTF0",1767000792531,110.0049,127.43,127.32,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1767000792723,6.16339873,127.41,127.32,28.0477]
["bitfinex-derivatives","SOLF0:USTF0",1767000792923,7.074,127.39,127.33,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1767000793121,110.0421,127.39,127.26,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1767000793428,7.0743,127.39,127.31,21.02861563]
["bitfinex-derivatives","SOLF0:USTF0",1767000793626,92.8,127.4,127.31,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1767000793923,7.0745,127.38,127.31,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1767000794125,6.16339873,127.39,127.31,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1767000794329,98.96339873,127.39,127.31,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1767000794624,0.05625154,127.36,127.34,0.05422151]
["bitfinex-derivatives","SOLF0:USTF0",1767000795230,0.05625154,127.36,127.31,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1767000795720,0.05625154,127.36,127.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000795923,110.0658,127.36,127.25,12.54946]
["bitfinex-derivatives","SOLF0:USTF0",1767000796123,117.1824,127.32,127.19,117.2937]
["bitfinex-derivatives","SOLF0:USTF0",1767000796324,6.16339873,127.29,127.24,0.05822485]
["bitfinex-derivatives","SOLF0:USTF0",1767000796524,92.82,127.31,127.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000796720,92.82,127.31,127.25,0.05586228]
["bitfinex-derivatives","SOLF0:USTF0",1767000797528,6.16339873,127.35,127.25,0.05586228]
["bitfinex-derivatives","SOLF0:USTF0",1767000797730,0.05149457,127.31,127.29,0.05225599]
["bitfinex-derivatives","SOLF0:USTF0",1767000797933,0.05149457,127.31,127.29,0.00225599]
["bitfinex-derivatives","SOLF0:USTF0",1767000799128,0.05149457,127.31,127.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000799129,92.89149457,127.31,127.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000799337,202.9517,127.31,127.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000799535,99.9184,127.31,127.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000799828,92.84,127.3,127.23,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000800039,0.05565901,127.28,127.25,0.05613219]
["bitfinex-derivatives","SOLF0:USTF0",1767000800730,92.84,127.31,127.25,0.05613219]
["bitfinex-derivatives","SOLF0:USTF0",1767000800929,92.84,127.31,127.25,23.69613219]
["bitfinex-derivatives","SOLF0:USTF0",1767000801237,13.23949873,127.35,127.25,23.69613219]
["bitfinex-derivatives","SOLF0:USTF0",1767000801536,110.0625,127.37,127.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000801731,0.05705404,127.32,127.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000801941,92.86,127.36,127.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000802128,7.075,127.37,127.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000802433,92.86,127.38,127.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000802842,92.86,127.38,127.32,0.05821093]
["bitfinex-derivatives","SOLF0:USTF0",1767000803732,7.0739,127.39,127.32,23.69821093]
["bitfinex-derivatives","SOLF0:USTF0",1767000804038,0.05441499,127.37,127.32,23.69821093]
["bitfinex-derivatives","SOLF0:USTF0",1767000804226,0.05441499,127.37,127.33,0.05093448]
["bitfinex-derivatives","SOLF0:USTF0",1767000804551,92.86,127.4,127.33,23.69093448]
["bitfinex-derivatives","SOLF0:USTF0",1767000804726,109.9862,127.46,127.33,23.69093448]
["bitfinex-derivatives","SOLF0:USTF0",1767000804727,109.989,127.45,127.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000804924,109.9989,127.44,127.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000805140,110.0153,127.42,127.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000805438,109.989,127.45,127.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000805641,0.05899266,127.41,127.38,0.05061691]
["bitfinex-derivatives","SOLF0:USTF0",1767000807537,92.86,127.46,127.38,23.69061691]
["bitfinex-derivatives","SOLF0:USTF0",1767000807738,202.8398,127.46,127.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000807932,7.0709,127.45,127.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000808439,0.0514733,127.43,127.4,0.05189683]
["bitfinex-derivatives","SOLF0:USTF0",1767000810241,0.0514733,127.43,127.4,0.00189683]
["bitfinex-derivatives","SOLF0:USTF0",1767000811330,7.0697,127.47,127.4,23.64189683]
["bitfinex-derivatives","SOLF0:USTF0",1767000811538,109.9234,127.53,127.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000811737,92.84,127.52,127.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000812139,109.9234,127.53,127.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000812434,109.9234,127.53,127.46,0.0552301]
["bitfinex-derivatives","SOLF0:USTF0",1767000812435,0.05825619,127.48,127.46,0.0552301]
["bitfinex-derivatives","SOLF0:USTF0",1767000812638,0.0523866,127.48,127.46,0.0552301]
["bitfinex-derivatives","SOLF0:USTF0",1767000813150,0.0523866,127.48,127.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000814349,0.0523866,127.48,127.44,0.05233932]
["bitfinex-derivatives","SOLF0:USTF0",1767000814555,0.05431957,127.47,127.44,0.05233932]
["bitfinex-derivatives","SOLF0:USTF0",1767000817939,0.05431957,127.47,127.44,23.69233932]
["bitfinex-derivatives","SOLF0:USTF0",1767000818548,92.84,127.52,127.44,23.69233932]
["bitfinex-derivatives","SOLF0:USTF0",1767000818850,92.84,127.52,127.44,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000819552,0.05934083,127.49,127.47,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1767000820148,99.9069,127.52,127.47,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1767000820549,92.84,127.52,127.47,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1767000821248,0.05623658,127.51,127.47,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1767000821452,0.05623658,127.51,127.44,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000821453,0.05623658,127.51,127.42,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1767000821659,202.731,127.52,127.42,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1767000822453,7.0681,127.5,127.42,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1767000822758,0.05939829,127.47,127.45,0.05586967]
["bitfinex-derivatives","SOLF0:USTF0",1767000823554,0.05939829,127.47,127.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1767000824759,0.05939829,127.47,127.42,0.05403585]
["bitfinex-derivatives","SOLF0:USTF0",1767000825055,0.05939829,127.47,127.42,23.69403585]
["bitfinex-derivatives","SOLF0:USTF0",1767000828261,7.12899829,127.47,127.42,0.05403585]
["bitfinex-derivatives","SOLF0:USTF0",1767000828957,7.0702,127.46,127.42,0.05403585]
["bitfinex-derivatives","SOLF0:USTF0",1767000829851,7.0702,127.46,127.42,0.00403585]
["bitfinex-derivatives","SOLF0:USTF0",1767000830348,0.05939829,127.47,127.42,0.00403585]
["bitfinex-derivatives","SOLF0:USTF0",1767000833560,0.05939829,127.47,127.36,110.0622]
["bitfinex-derivatives","SOLF0:USTF0",1767000833561,109.9794,127.46,127.37,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000833760,110.005,127.43,127.33,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000833961,202.805,127.43,127.33,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000834158,110.0143,127.42,127.33,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000834362,110.0254,127.41,127.33,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000834666,0.05991779,127.38,127.36,0.05194882]
["bitfinex-derivatives","SOLF0:USTF0",1767000835668,92.8,127.41,127.36,0.05194882]
["bitfinex-derivatives","SOLF0:USTF0",1767000835872,202.8236,127.41,127.36,0.00194882]
["bitfinex-derivatives","SOLF0:USTF0",1767000836163,7.0743,127.39,127.36,0.00194882]
["bitfinex-derivatives","SOLF0:USTF0",1767000836365,92.8,127.4,127.36,0.00194882]
["bitfinex-derivatives","SOLF0:USTF0",1767000836680,110.0374,127.4,127.29,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000836857,7.0746,127.38,127.29,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000837480,0.06031557,127.35,127.32,0.05445019]
["bitfinex-derivatives","SOLF0:USTF0",1767000839983,0.00031557,127.35,127.32,24.98445019]
["bitfinex-derivatives","SOLF0:USTF0",1767000840374,92.82,127.41,127.32,24.98445019]
["bitfinex-derivatives","SOLF0:USTF0",1767000840574,110.032,127.4,127.29,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1767000840779,110.032,127.4,127.29,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000840976,120.02826443,127.43,127.3,110.1152]
["bitfinex-derivatives","SOLF0:USTF0",1767000841175,110.0311,127.4,127.31,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000841380,0.05893699,127.37,127.29,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000841577,110.0488,127.38,127.29,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000841578,99.8948,127.38,127.29,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000841989,110.0726,127.36,127.21,111.55497511]
["bitfinex-derivatives","SOLF0:USTF0",1767000842285,7.0765,127.35,127.25,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000842482,92.84,127.37,127.3,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000842681,92.84,127.37,127.27,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000842882,202.8992,127.37,127.27,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000843088,92.84,127.37,127.27,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000843575,92.84,127.37,127.31,24.98020185]
["bitfinex-derivatives","SOLF0:USTF0",1767000843978,120.04816443,127.41,127.31,24.98020185]
["bitfinex-derivatives","SOLF0:USTF0",1767000844194,202.8707,127.4,127.31,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000844488,0.0507127,127.37,127.34,0.06002018]
["bitfinex-derivatives","SOLF0:USTF0",1767000844979,0.0507127,127.37,127.34,2.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767000845175,110.1095127,127.37,127.28,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000845382,110.0588,127.37,127.28,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000845588,202.8988,127.37,127.28,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000846177,0.05790893,127.34,127.31,0.05843076]
["bitfinex-derivatives","SOLF0:USTF0",1767000846678,0.05790893,127.34,127.21,120.21056443]
["bitfinex-derivatives","SOLF0:USTF0",1767000846880,92.84,127.33,127.23,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000847692,0.05217157,127.29,127.27,0.05803848]
["bitfinex-derivatives","SOLF0:USTF0",1767000848083,0.05217157,127.29,127.23,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000848988,0.05217157,127.29,127.25,0.05649595]
["bitfinex-derivatives","SOLF0:USTF0",1767000849188,7.0769,127.34,127.25,24.98649595]
["bitfinex-derivatives","SOLF0:USTF0",1767000849390,92.86,127.33,127.25,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000849591,7.078,127.32,127.25,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000849791,92.86,127.33,127.25,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000850084,7.0787,127.31,127.28,0.05621462]
["bitfinex-derivatives","SOLF0:USTF0",1767000850285,0.05632732,127.3,127.22,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000850480,7.0787,127.31,127.22,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000851086,7.0793,127.3,127.22,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000851395,0.0577272,127.27,127.22,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000851577,0.0577272,127.27,127.2,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1767000851784,0.0577272,127.27,127.19,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000851987,0.0577272,127.27,127.16,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000851988,110.1727,127.24,127.16,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000852292,7.0826,127.24,127.16,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000852481,7.0826,127.24,127.19,0.05055372]
["bitfinex-derivatives","SOLF0:USTF0",1767000852685,99.9626,127.24,127.19,0.05055372]
["bitfinex-derivatives","SOLF0:USTF0",1767000852993,92.88,127.24,127.19,0.05055372]
["bitfinex-derivatives","SOLF0:USTF0",1767000853189,120.13686443,127.31,127.19,24.98055372]
["bitfinex-derivatives","SOLF0:USTF0",1767000853391,0.05575555,127.26,127.24,0.05877919]
["bitfinex-derivatives","SOLF0:USTF0",1767000853589,0.05384065,127.26,127.24,0.05877919]
["bitfinex-derivatives","SOLF0:USTF0",1767000853785,92.88,127.3,127.24,0.05877919]
["bitfinex-derivatives","SOLF0:USTF0",1767000854282,110.0511,127.38,127.24,24.98877919]
["bitfinex-derivatives","SOLF0:USTF0",1767000854283,92.88,127.32,127.24,24.98877919]
["bitfinex-derivatives","SOLF0:USTF0",1767000854483,92.88,127.32,127.24,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000854690,0.05532883,127.29,127.22,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1767000855692,0.05532883,127.29,127.23,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000855888,0.05532883,127.29,127.24,0.05373583]
["bitfinex-derivatives","SOLF0:USTF0",1767000857487,0.05532883,127.29,127.24,28.52373583]
["bitfinex-derivatives","SOLF0:USTF0",1767000857796,0.05532883,127.29,127.24,35.60573583]
["bitfinex-derivatives","SOLF0:USTF0",1767000857990,110.0618,127.37,127.25,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000858291,92.9,127.36,127.25,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000858496,110.0618,127.37,127.25,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000858699,92.9,127.36,127.28,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000858890,110.0366,127.4,127.28,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000859087,92.9,127.4,127.31,0.05471312]
["bitfinex-derivatives","SOLF0:USTF0",1767000859291,92.9,127.4,127.3,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000859688,99.9738,127.4,127.3,35.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767000859890,110.0353,127.4,127.3,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000860099,0.05735687,127.36,127.34,0.05072346]
["bitfinex-derivatives","SOLF0:USTF0",1767000860397,0.05735687,127.36,127.34,0.00072346]
["bitfinex-derivatives","SOLF0:USTF0",1767000861999,7.13315687,127.36,127.34,0.00072346]
["bitfinex-derivatives","SOLF0:USTF0",1767000862297,0.05735687,127.36,127.34,0.00072346]
["bitfinex-derivatives","SOLF0:USTF0",1767000862691,0.05735687,127.36,127.28,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000862897,110.0514,127.38,127.28,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000863083,92.9,127.37,127.28,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000863902,0.0578398,127.34,127.31,0.05976708]
["bitfinex-derivatives","SOLF0:USTF0",1767000864794,0.0578398,127.34,127.25,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000865101,92.9,127.34,127.25,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000865903,0.05729622,127.31,127.28,0.0554064]
["bitfinex-derivatives","SOLF0:USTF0",1767000866999,92.9,127.34,127.28,0.0554064]
["bitfinex-derivatives","SOLF0:USTF0",1767000868002,0.0555339,127.32,127.28,0.0554064]
["bitfinex-derivatives","SOLF0:USTF0",1767000872807,92.9,127.35,127.28,0.0554064]
["bitfinex-derivatives","SOLF0:USTF0",1767000873807,0.05437082,127.33,127.28,0.0554064]
["bitfinex-derivatives","SOLF0:USTF0",1767000874405,110.14827082,127.33,127.23,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000874701,92.9,127.32,127.23,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000874904,7.0785,127.31,127.23,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000875108,92.9,127.32,127.23,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000875306,0.0540942,127.29,127.26,0.05532906]
["bitfinex-derivatives","SOLF0:USTF0",1767000876406,0.0540942,127.29,127.22,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1767000876909,0.0540942,127.29,127.22,35.553]
["bitfinex-derivatives","SOLF0:USTF0",1767000877410,0.0540942,127.29,127.24,0.05809763]
["bitfinex-derivatives","SOLF0:USTF0",1767000878301,92.9,127.33,127.24,28.52809763]
["bitfinex-derivatives","SOLF0:USTF0",1767000878514,92.9,127.33,127.23,110.175]
["bitfinex-derivatives","SOLF0:USTF0",1767000878515,120.07996443,127.37,127.26,35.551]
["bitfinex-derivatives","SOLF0:USTF0",1767000878712,92.9,127.36,127.26,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1767000879017,92.9,127.36,127.28,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1767000879310,0.05599191,127.33,127.31,0.05015451]
["bitfinex-derivatives","SOLF0:USTF0",1767000879712,0.05599191,127.33,127.31,0.00015451]
["bitfinex-derivatives","SOLF0:USTF0",1767000884015,92.9,127.36,127.31,0.00015451]
["bitfinex-derivatives","SOLF0:USTF0",1767000885217,0.05811476,127.35,127.31,0.00015451]
["bitfinex-derivatives","SOLF0:USTF0",1767000889320,0.05811476,127.35,127.25,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1767000889518,99.08200542,127.36,127.25,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1767000889821,110.0825,127.34,127.25,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1767000890116,0.05370499,127.31,127.28,0.04955598]
["bitfinex-derivatives","SOLF0:USTF0",1767000891609,0.05370499,127.31,127.25,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1767000892614,0.05370499,127.31,127.27,0.05450647]
["bitfinex-derivatives","SOLF0:USTF0",1767000899521,1.36754824,127.36,127.27,29.04450647]
["bitfinex-derivatives","SOLF0:USTF0",1767000899722,6.18200542,127.37,127.27,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1767000900318,92.9,127.36,127.27,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1767000900516,0.05135841,127.33,127.3,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1767000900841,0.05135841,127.33,127.22,203.081]
["bitfinex-derivatives","SOLF0:USTF0",1767000901121,7.079,127.3,127.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000901526,13.26100542,127.3,127.22,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000901918,0.05980241,127.27,127.25,0.05327652]
["bitfinex-derivatives","SOLF0:USTF0",1767000902119,92.9,127.32,127.25,30.19327652]
["bitfinex-derivatives","SOLF0:USTF0",1767000902315,6.18200542,127.34,127.25,30.19327652]
["bitfinex-derivatives","SOLF0:USTF0",1767000902618,92.9,127.33,127.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000903226,92.9,127.33,127.28,0.05366707]
["bitfinex-derivatives","SOLF0:USTF0",1767000903415,92.9,127.36,127.28,30.19366707]
["bitfinex-derivatives","SOLF0:USTF0",1767000903621,106.15730542,127.37,127.28,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000903813,99.08200542,127.37,127.28,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000904218,0.04994767,127.34,127.31,0.05433424]
["bitfinex-derivatives","SOLF0:USTF0",1767000907020,0.04994767,127.34,127.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000907225,6.18200542,127.34,127.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000907426,116.26700542,127.34,127.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000907828,7.078,127.32,127.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000908130,6.18200542,127.35,127.27,0.0536778]
["bitfinex-derivatives","SOLF0:USTF0",1767000908333,6.18200542,127.35,127.25,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1767000909231,0.05297625,127.31,127.29,0.05617164]
["bitfinex-derivatives","SOLF0:USTF0",1767000911328,7.0763,127.35,127.29,0.05617164]
["bitfinex-derivatives","SOLF0:USTF0",1767000911527,6.18200542,127.35,127.29,0.05617164]
["bitfinex-derivatives","SOLF0:USTF0",1767000912327,7.13527793,127.33,127.29,0.05617164]
["bitfinex-derivatives","SOLF0:USTF0",1767000913929,100.03527793,127.33,127.29,0.05617164]
["bitfinex-derivatives","SOLF0:USTF0",1767000914435,92.95787793,127.33,127.29,0.05617164]
["bitfinex-derivatives","SOLF0:USTF0",1767000915032,100.03537793,127.33,127.29,0.05617164]
["bitfinex-derivatives","SOLF0:USTF0",1767000915239,92.95787793,127.33,127.29,0.05617164]
["bitfinex-derivatives","SOLF0:USTF0",1767000916236,209.23638335,127.33,127.23,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000916436,209.17850542,127.33,127.23,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000916940,7.079,127.3,127.23,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000917132,0.05953349,127.28,127.25,0.05844659]
["bitfinex-derivatives","SOLF0:USTF0",1767000918423,7.13963349,127.28,127.25,0.05844659]
["bitfinex-derivatives","SOLF0:USTF0",1767000918624,7.13963349,127.28,127.2,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1767000918837,7.0801,127.28,127.2,36.484]
["bitfinex-derivatives","SOLF0:USTF0",1767000919337,7.0808,127.27,127.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000919637,0.05796864,127.25,127.22,0.05783054]
["bitfinex-derivatives","SOLF0:USTF0",1767000919838,0.05796864,127.25,127.22,0.05200307]
["bitfinex-derivatives","SOLF0:USTF0",1767000920633,7.13976864,127.25,127.22,0.05200307]
["bitfinex-derivatives","SOLF0:USTF0",1767000920838,0.05796864,127.25,127.22,0.05200307]
["bitfinex-derivatives","SOLF0:USTF0",1767000924546,0.05796864,127.25,127.2,10.35890039]
["bitfinex-derivatives","SOLF0:USTF0",1767000925646,0.05796864,127.25,127.21,0.05594273]
["bitfinex-derivatives","SOLF0:USTF0",1767000925846,5.38796864,127.25,127.14,110.2553]
["bitfinex-derivatives","SOLF0:USTF0",1767000926048,5.33,127.25,127.14,203.1953]
["bitfinex-derivatives","SOLF0:USTF0",1767000926536,7.0824,127.24,127.16,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1767000926742,0.05152813,127.21,127.19,0.0508561]
["bitfinex-derivatives","SOLF0:USTF0",1767000926944,0.00152813,127.21,127.19,0.0508561]
["bitfinex-derivatives","SOLF0:USTF0",1767000928857,5.55152813,127.21,127.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000929040,7.0847,127.2,127.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000929345,5.55,127.21,127.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000929738,5.55,127.21,127.16,0.05011048]
["bitfinex-derivatives","SOLF0:USTF0",1767000929942,0.05392009,127.19,127.16,0.05011048]
["bitfinex-derivatives","SOLF0:USTF0",1767000931851,0.05392009,127.19,127.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000932447,0.00392009,127.19,127.14,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000933043,0.00392009,127.19,127.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000933238,5.88,127.21,127.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000933547,0.05334415,127.17,127.15,0.05653316]
["bitfinex-derivatives","SOLF0:USTF0",1767000933749,0.05334415,127.17,127.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000934449,0.00334415,127.17,127.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000935254,0.00334415,127.17,127.09,203.2564]
["bitfinex-derivatives","SOLF0:USTF0",1767000935255,0.00334415,127.17,127.12,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000935453,0.00430884,127.16,127.13,0.05768042]
["bitfinex-derivatives","SOLF0:USTF0",1767000936349,24.92,127.13,127.06,10.67272216]
["bitfinex-derivatives","SOLF0:USTF0",1767000936552,117.88,127.12,127.03,110.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767000936748,117.88,127.11,127.04,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1767000936953,24.92,127.07,126.95,110.4175]
["bitfinex-derivatives","SOLF0:USTF0",1767000937150,92.98,127.06,126.96,110.4115]
["bitfinex-derivatives","SOLF0:USTF0",1767000937356,92.98,127.06,126.98,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1767000937549,92.98,127.06,127.0,0.05063801]
["bitfinex-derivatives","SOLF0:USTF0",1767000937746,25.03,127.05,127.0,0.05063801]
["bitfinex-derivatives","SOLF0:USTF0",1767000938145,25.03,127.05,126.97,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1767000938146,25.13,127.07,126.98,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1767000938356,92.98,127.1,127.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000938861,25.13,127.09,127.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000939159,135.5477,127.08,127.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000939349,25.19,127.04,126.93,6.18200542]
["bitfinex-derivatives","SOLF0:USTF0",1767000939547,118.19,127.04,126.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000939749,118.19,127.04,126.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000940153,25.19,127.04,126.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000940360,93.0,127.06,126.98,29.45031045]
["bitfinex-derivatives","SOLF0:USTF0",1767000940659,93.0,127.06,126.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000940852,118.3,127.06,126.98,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000941249,0.05135077,127.03,127.01,0.05476407]
["bitfinex-derivatives","SOLF0:USTF0",1767000941453,25.3,127.06,127.01,0.05476407]
["bitfinex-derivatives","SOLF0:USTF0",1767000941657,110.289,127.11,127.01,0.05476407]
["bitfinex-derivatives","SOLF0:USTF0",1767000941658,118.42,127.09,127.01,0.05476407]
["bitfinex-derivatives","SOLF0:USTF0",1767000941858,118.42,127.09,127.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000942063,25.4,127.12,127.04,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000942461,25.4,127.12,127.07,0.0500197]
["bitfinex-derivatives","SOLF0:USTF0",1767000942661,0.06002893,127.09,127.07,0.0500197]
["bitfinex-derivatives","SOLF0:USTF0",1767000944568,118.12,127.13,127.07,0.0500197]
["bitfinex-derivatives","SOLF0:USTF0",1767000944864,117.98,127.16,127.07,29.4500197]
["bitfinex-derivatives","SOLF0:USTF0",1767000945066,125.067,127.16,127.07,36.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767000945263,93.02,127.16,127.08,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1767000945572,0.05261919,127.13,127.11,0.04968261]
["bitfinex-derivatives","SOLF0:USTF0",1767000945770,24.81,127.19,127.11,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1767000946161,24.81,127.19,127.11,36.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767000946664,24.81,127.19,127.09,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1767000946665,0.05194791,127.16,127.14,0.05745932]
["bitfinex-derivatives","SOLF0:USTF0",1767000947371,0.05194791,127.16,127.09,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1767000948054,24.49,127.15,127.06,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1767000948262,134.6092,127.14,127.06,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1767000948455,0.05385989,127.12,127.09,0.05473075]
["bitfinex-derivatives","SOLF0:USTF0",1767000948659,0.05385989,127.12,127.09,0.00473075]
["bitfinex-derivatives","SOLF0:USTF0",1767000948861,7.14305989,127.12,127.09,0.00473075]
["bitfinex-derivatives","SOLF0:USTF0",1767000949471,0.05385989,127.12,127.09,0.00473075]
["bitfinex-derivatives","SOLF0:USTF0",1767000950670,0.05385989,127.12,127.0,116.55410542]
["bitfinex-derivatives","SOLF0:USTF0",1767000950671,31.1214,127.08,127.0,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1767000950865,24.03,127.08,127.0,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1767000951375,7.0915,127.08,127.0,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1767000951764,93.04,127.1,127.03,0.05836853]
["bitfinex-derivatives","SOLF0:USTF0",1767000952178,7.0908,127.09,127.03,0.05836853]
["bitfinex-derivatives","SOLF0:USTF0",1767000952471,227.153,127.1,127.03,0.05836853]
["bitfinex-derivatives","SOLF0:USTF0",1767000952772,0.05906787,127.08,127.03,0.05836853]
["bitfinex-derivatives","SOLF0:USTF0",1767000953362,7.15046787,127.08,127.03,0.05836853]
["bitfinex-derivatives","SOLF0:USTF0",1767000955976,7.0919,127.07,127.03,0.05836853]
["bitfinex-derivatives","SOLF0:USTF0",1767000957970,0.05906787,127.08,127.03,27.80836853]
["bitfinex-derivatives","SOLF0:USTF0",1767000958170,29.21,127.12,127.03,27.80836853]
["bitfinex-derivatives","SOLF0:USTF0",1767000958383,29.21,127.12,127.03,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1767000958675,7.0908,127.09,127.0,127.9054]
["bitfinex-derivatives","SOLF0:USTF0",1767000958981,7.0908,127.09,127.01,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1767000959180,0.0566657,127.06,127.03,0.05635922]
["bitfinex-derivatives","SOLF0:USTF0",1767000960986,29.2666657,127.06,126.95,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1767000961171,29.21,127.07,126.96,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1767000961481,122.27,127.07,126.96,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1767000961685,7.0927,127.06,126.97,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1767000961881,0.05720692,127.03,127.0,0.05518222]
["bitfinex-derivatives","SOLF0:USTF0",1767000962275,122.27,127.07,127.0,0.05518222]
["bitfinex-derivatives","SOLF0:USTF0",1767000962780,7.093,127.05,127.0,0.05518222]
["bitfinex-derivatives","SOLF0:USTF0",1767000962984,122.27,127.07,127.0,0.05518222]
["bitfinex-derivatives","SOLF0:USTF0",1767000963286,0.05026856,127.05,127.0,0.05518222]
["bitfinex-derivatives","SOLF0:USTF0",1767000963497,122.27,127.1,127.0,27.80518222]
["bitfinex-derivatives","SOLF0:USTF0",1767000963782,122.27,127.1,127.01,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1767000963976,122.27,127.13,127.02,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1767000964181,129.3585,127.13,127.05,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1767000964382,129.3585,127.13,127.03,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1767000964683,129.3585,127.13,127.07,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1767000964684,0.05691447,127.09,127.07,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1767000964884,7.0891,127.12,127.07,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1767000965789,0.05080095,127.11,127.07,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1767000968395,7.14040095,127.11,127.07,0.05091897]
["bitfinex-derivatives","SOLF0:USTF0",1767000968601,7.14040095,127.11,127.03,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1767000968787,7.0896,127.11,127.03,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1767000969096,7.0896,127.11,127.03,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1767000969397,7.0896,127.11,127.03,34.8438]
["bitfinex-derivatives","SOLF0:USTF0",1767000969602,0.00057571,127.08,127.06,0.05752111]
["bitfinex-derivatives","SOLF0:USTF0",1767000969894,129.3588,127.13,127.06,0.05752111]
["bitfinex-derivatives","SOLF0:USTF0",1767000970087,7.0877,127.15,127.08,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1767000970292,28.38,127.16,127.08,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1767000970488,28.38,127.16,127.08,34.841]
["bitfinex-derivatives","SOLF0:USTF0",1767000970695,0.05539115,127.13,127.11,0.05231429]
["bitfinex-derivatives","SOLF0:USTF0",1767000972016,35.0991,127.12,127.03,34.8436]
["bitfinex-derivatives","SOLF0:USTF0",1767000972297,35.0991,127.12,127.04,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1767000972498,28.01,127.12,127.04,11.206]
["bitfinex-derivatives","SOLF0:USTF0",1767000972705,7.0909,127.09,127.0,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1767000972892,0.05372296,127.06,127.03,0.05842721]
["bitfinex-derivatives","SOLF0:USTF0",1767000974703,29.21,127.1,127.03,0.05842721]
["bitfinex-derivatives","SOLF0:USTF0",1767000975297,203.3378,127.12,127.03,27.80842721]
["bitfinex-derivatives","SOLF0:USTF0",1767000975298,232.5478,127.12,127.03,27.80842721]
["bitfinex-derivatives","SOLF0:USTF0",1767000975500,232.5478,127.12,127.03,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1767000975688,0.05947557,127.09,127.06,0.0599517]
["bitfinex-derivatives","SOLF0:USTF0",1767000976194,7.088,127.14,127.06,27.9099517]
["bitfinex-derivatives","SOLF0:USTF0",1767000976392,7.088,127.14,127.06,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767000976901,33.1875,127.15,127.06,34.942]
["bitfinex-derivatives","SOLF0:USTF0",1767000977097,33.1875,127.15,127.06,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767000977298,0.05547142,127.12,127.09,0.0601118]
["bitfinex-derivatives","SOLF0:USTF0",1767000977505,33.1875,127.15,127.09,0.0601118]
["bitfinex-derivatives","SOLF0:USTF0",1767000977898,26.1,127.15,127.09,0.0601118]
["bitfinex-derivatives","SOLF0:USTF0",1767000978294,7.0868,127.16,127.09,0.0601118]
["bitfinex-derivatives","SOLF0:USTF0",1767000978500,0.05446063,127.14,127.11,0.06027444]
["bitfinex-derivatives","SOLF0:USTF0",1767000981205,119.16,127.18,127.11,0.06027444]
["bitfinex-derivatives","SOLF0:USTF0",1767000981800,7.0868,127.16,127.11,0.06027444]
["bitfinex-derivatives","SOLF0:USTF0",1767000982005,26.1,127.13,127.05,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767000982206,119.16,127.13,127.05,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767000982401,26.1,127.13,127.05,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767000982899,0.05549176,127.1,127.08,0.05886024]
["bitfinex-derivatives","SOLF0:USTF0",1767000986805,26.1,127.13,127.08,0.05886024]
["bitfinex-derivatives","SOLF0:USTF0",1767000987000,26.1,127.16,127.08,7.14986024]
["bitfinex-derivatives","SOLF0:USTF0",1767000987197,26.1,127.16,127.07,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767000987596,33.1869,127.16,127.08,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1767000987799,0.05242652,127.13,127.11,0.0533247]
["bitfinex-derivatives","SOLF0:USTF0",1767000988702,26.1,127.16,127.11,0.0533247]
["bitfinex-derivatives","SOLF0:USTF0",1767000989811,0.05704606,127.15,127.11,0.0533247]
["bitfinex-derivatives","SOLF0:USTF0",1767000992803,26.15704606,127.15,127.11,0.0533247]
["bitfinex-derivatives","SOLF0:USTF0",1767000993004,26.15704606,127.15,127.11,0.0033247]
["bitfinex-derivatives","SOLF0:USTF0",1767000993210,0.05704606,127.15,127.11,0.0033247]
["bitfinex-derivatives","SOLF0:USTF0",1767001000011,110.30684606,127.15,127.02,133.9848]
["bitfinex-derivatives","SOLF0:USTF0",1767001000214,26.1,127.13,127.06,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1767001000418,119.14,127.13,127.06,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1767001000619,26.1,127.12,127.04,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767001000813,26.1,127.12,127.05,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767001001119,0.05425498,127.1,127.07,0.05117982]
["bitfinex-derivatives","SOLF0:USTF0",1767001001808,26.15425498,127.1,127.02,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767001002131,26.1,127.1,126.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767001002313,33.1919,127.07,126.99,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767001002508,26.1,127.07,126.96,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767001002816,26.1,127.06,126.97,27.85]
["bitfinex-derivatives","SOLF0:USTF0",1767001003012,0.05307965,127.03,127.0,0.05912385]
["bitfinex-derivatives","SOLF0:USTF0",1767001004217,26.1,127.06,127.0,0.05912385]
["bitfinex-derivatives","SOLF0:USTF0",1767001005210,0.05468035,127.04,127.0,0.05912385]
["bitfinex-derivatives","SOLF0:USTF0",1767001006217,0.00468035,127.04,127.0,29.06912385]
["bitfinex-derivatives","SOLF0:USTF0",1767001007022,93.06,127.08,127.0,36.16452385]
["bitfinex-derivatives","SOLF0:USTF0",1767001007219,110.3188,127.07,126.95,110.4177]
["bitfinex-derivatives","SOLF0:USTF0",1767001007419,110.3188,127.07,126.91,117.77788365]
["bitfinex-derivatives","SOLF0:USTF0",1767001007420,30.12,127.04,126.94,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1767001007720,140.4822,127.02,126.94,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1767001007925,123.18,127.02,126.94,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1767001008228,0.05365747,126.99,126.97,0.05435527]
["bitfinex-derivatives","SOLF0:USTF0",1767001008427,30.12,127.02,126.97,0.05435527]
["bitfinex-derivatives","SOLF0:USTF0",1767001008818,7.0937,127.04,126.97,0.05435527]
["bitfinex-derivatives","SOLF0:USTF0",1767001009019,37.2137,127.04,126.97,0.05435527]
["bitfinex-derivatives","SOLF0:USTF0",1767001009420,30.12,127.01,126.93,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1767001010020,30.12,127.01,126.93,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1767001010225,123.18,127.04,126.94,36.1087]
["bitfinex-derivatives","SOLF0:USTF0",1767001010430,0.04971469,127.0,126.98,0.05983547]
["bitfinex-derivatives","SOLF0:USTF0",1767001012326,0.04971469,127.0,126.94,129.1887]
["bitfinex-derivatives","SOLF0:USTF0",1767001012327,0.04971469,127.0,126.92,100.1998]
["bitfinex-derivatives","SOLF0:USTF0",1767001012627,37.2151,127.01,126.92,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1767001013215,0.05845147,126.98,126.95,0.05114181]
["bitfinex-derivatives","SOLF0:USTF0",1767001014616,0.05845147,126.98,126.95,0.00114181]
["bitfinex-derivatives","SOLF0:USTF0",1767001015323,7.15545147,126.98,126.95,0.00114181]
["bitfinex-derivatives","SOLF0:USTF0",1767001016023,0.05845147,126.98,126.95,0.00114181]
["bitfinex-derivatives","SOLF0:USTF0",1767001016517,29.50845147,126.98,126.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001016720,29.45,126.98,126.88,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1767001017023,29.45,126.94,126.85,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1767001017219,29.45,126.94,126.85,37.0237]
["bitfinex-derivatives","SOLF0:USTF0",1767001017414,29.45,126.94,126.85,130.1437]
["bitfinex-derivatives","SOLF0:USTF0",1767001017617,36.5493,126.94,126.88,0.05253573]
["bitfinex-derivatives","SOLF0:USTF0",1767001017819,29.45,126.93,126.88,0.05253573]
["bitfinex-derivatives","SOLF0:USTF0",1767001018117,29.45,126.91,126.82,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001018314,29.45,126.91,126.81,117.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767001018517,29.45,126.91,126.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001018717,29.45,126.91,126.81,147.563]
["bitfinex-derivatives","SOLF0:USTF0",1767001018919,29.45,126.91,126.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001019325,0.05891664,126.87,126.85,0.05746518]
["bitfinex-derivatives","SOLF0:USTF0",1767001020232,0.05891664,126.87,126.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001020725,0.05891664,126.87,126.77,110.5694]
["bitfinex-derivatives","SOLF0:USTF0",1767001020726,29.50891664,126.87,126.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001020930,29.45,126.87,126.77,140.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767001021129,29.45,126.87,126.77,37.0283]
["bitfinex-derivatives","SOLF0:USTF0",1767001021427,7.1025,126.88,126.81,0.05400673]
["bitfinex-derivatives","SOLF0:USTF0",1767001021428,0.04999439,126.83,126.81,0.05400673]
["bitfinex-derivatives","SOLF0:USTF0",1767001021631,0.04999439,126.83,126.73,12.96233627]
["bitfinex-derivatives","SOLF0:USTF0",1767001021632,29.50763664,126.83,126.74,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1767001021932,29.45,126.86,126.77,110.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767001022132,93.14,126.89,126.77,117.683]
["bitfinex-derivatives","SOLF0:USTF0",1767001022325,29.45,126.88,126.79,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001022626,0.05029144,126.85,126.82,0.05230773]
["bitfinex-derivatives","SOLF0:USTF0",1767001023334,29.45,126.91,126.82,29.97230773]
["bitfinex-derivatives","SOLF0:USTF0",1767001023628,29.45,126.9,126.8,100.2666]
["bitfinex-derivatives","SOLF0:USTF0",1767001023827,29.45,126.89,126.77,233.6548]
["bitfinex-derivatives","SOLF0:USTF0",1767001024029,29.45,126.89,126.64,355.48850757]
["bitfinex-derivatives","SOLF0:USTF0",1767001024030,6.21400237,126.78,126.6,7.32938365]
["bitfinex-derivatives","SOLF0:USTF0",1767001024227,116.91070237,126.64,126.5,110.8124]
["bitfinex-derivatives","SOLF0:USTF0",1767001024431,93.16,126.63,126.51,110.8021]
["bitfinex-derivatives","SOLF0:USTF0",1767001024735,146.32750237,126.68,126.54,110.7758]
["bitfinex-derivatives","SOLF0:USTF0",1767001025025,146.32460237,126.68,126.55,203.9272]
["bitfinex-derivatives","SOLF0:USTF0",1767001025431,0.0511618,126.63,126.55,203.9262]
["bitfinex-derivatives","SOLF0:USTF0",1767001025732,35.66400237,126.68,126.55,203.9262]
["bitfinex-derivatives","SOLF0:USTF0",1767001025733,140.1085,126.68,126.55,203.9262]
["bitfinex-derivatives","SOLF0:USTF0",1767001025930,29.45,126.68,126.56,110.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767001026132,29.45,126.68,126.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001026337,110.6271,126.72,126.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001026627,140.0848,126.71,126.58,233.8611]
["bitfinex-derivatives","SOLF0:USTF0",1767001026927,110.6414,126.7,126.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001027130,141.46613335,126.7,126.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001027339,147.68013572,126.7,126.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001027528,0.05276761,126.66,126.63,0.05531295]
["bitfinex-derivatives","SOLF0:USTF0",1767001027825,0.05276761,126.66,126.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001028025,140.1114,126.68,126.56,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1767001028227,29.45,126.68,126.57,140.6694]
["bitfinex-derivatives","SOLF0:USTF0",1767001028626,140.1174,126.67,126.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001028826,0.05727317,126.63,126.55,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001029027,29.45,126.66,126.55,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1767001029227,29.45,126.66,126.55,233.9268]
["bitfinex-derivatives","SOLF0:USTF0",1767001029519,29.45,126.66,126.57,110.749]
["bitfinex-derivatives","SOLF0:USTF0",1767001029930,0.05139183,126.63,126.6,0.05300979]
["bitfinex-derivatives","SOLF0:USTF0",1767001030133,30.82473335,126.7,126.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001030429,30.82473335,126.7,126.58,110.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767001030430,7.58873572,126.7,126.58,110.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767001030628,29.45,126.69,126.59,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1767001030825,7.58873572,126.7,126.59,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1767001030826,1.37473335,126.7,126.59,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1767001031020,0.05920656,126.66,126.63,0.05657119]
["bitfinex-derivatives","SOLF0:USTF0",1767001031921,0.05920656,126.66,126.57,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1767001032126,29.45,126.69,126.58,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1767001032637,29.45,126.67,126.58,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1767001032932,0.05600263,126.64,126.61,0.050732]
["bitfinex-derivatives","SOLF0:USTF0",1767001033135,0.05600263,126.64,126.61,0.000732]
["bitfinex-derivatives","SOLF0:USTF0",1767001035131,0.05600263,126.64,126.55,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1767001035326,29.45,126.65,126.55,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001035528,29.45,126.65,126.55,110.7668]
["bitfinex-derivatives","SOLF0:USTF0",1767001035830,29.45,126.65,126.55,204.0868]
["bitfinex-derivatives","SOLF0:USTF0",1767001036236,93.28,126.67,126.59,0.05170955]
["bitfinex-derivatives","SOLF0:USTF0",1767001036432,24.45400237,126.72,126.6,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1767001036736,18.24,126.71,126.61,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001037336,0.05738461,126.67,126.65,0.05711828]
["bitfinex-derivatives","SOLF0:USTF0",1767001038735,18.24,126.71,126.65,0.05711828]
["bitfinex-derivatives","SOLF0:USTF0",1767001039739,0.05816318,126.69,126.65,0.05711828]
["bitfinex-derivatives","SOLF0:USTF0",1767001040035,18.24,126.74,126.66,0.05832504]
["bitfinex-derivatives","SOLF0:USTF0",1767001040240,18.24,126.74,126.65,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001040842,7.1108,126.73,126.65,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001041138,0.0548828,126.7,126.68,0.0505572]
["bitfinex-derivatives","SOLF0:USTF0",1767001041941,18.24,126.74,126.68,0.0505572]
["bitfinex-derivatives","SOLF0:USTF0",1767001042238,18.24,126.78,126.68,110.7039572]
["bitfinex-derivatives","SOLF0:USTF0",1767001042540,18.24,126.82,126.7,110.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767001042740,128.7752,126.82,126.69,116.86050237]
["bitfinex-derivatives","SOLF0:USTF0",1767001043038,0.05064125,126.77,126.74,0.05935727]
["bitfinex-derivatives","SOLF0:USTF0",1767001043240,0.05064125,126.77,126.74,0.05919736]
["bitfinex-derivatives","SOLF0:USTF0",1767001043440,6.21400237,126.85,126.74,112.24229736]
["bitfinex-derivatives","SOLF0:USTF0",1767001043441,18.24,126.85,126.74,112.24229736]
["bitfinex-derivatives","SOLF0:USTF0",1767001043640,18.24,126.85,126.73,110.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767001043840,18.24,126.85,126.75,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1767001044336,18.24,126.85,126.79,0.05985175]
["bitfinex-derivatives","SOLF0:USTF0",1767001044544,0.05989019,126.81,126.79,0.05985175]
["bitfinex-derivatives","SOLF0:USTF0",1767001045036,18.24,126.87,126.79,0.05985175]
["bitfinex-derivatives","SOLF0:USTF0",1767001045242,18.24,126.87,126.76,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1767001045439,18.24,126.87,126.73,110.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767001045440,18.24,126.85,126.73,110.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767001045629,18.24,126.84,126.73,110.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767001045831,18.24,126.84,126.74,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001046031,0.05210088,126.8,126.78,0.06071924]
["bitfinex-derivatives","SOLF0:USTF0",1767001046739,0.05210088,126.8,126.75,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001047162,142.13740237,126.78,126.65,110.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767001047350,18.24,126.77,126.66,110.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767001047653,111.56,126.8,126.69,110.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767001047858,25.3473,126.8,126.68,110.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767001048061,25.3473,126.8,126.69,110.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767001048250,25.3473,126.8,126.69,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1767001048456,25.3478,126.79,126.68,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001048647,18.24,126.78,126.68,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001048851,0.05000357,126.74,126.72,0.05978665]
["bitfinex-derivatives","SOLF0:USTF0",1767001050254,0.05000357,126.74,126.68,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001051148,18.29000357,126.74,126.7,0.00311679]
["bitfinex-derivatives","SOLF0:USTF0",1767001051353,18.24,126.74,126.7,0.00311679]
["bitfinex-derivatives","SOLF0:USTF0",1767001051758,110.589,126.76,126.7,0.00311679]
["bitfinex-derivatives","SOLF0:USTF0",1767001051946,18.24,126.76,126.7,0.00311679]
["bitfinex-derivatives","SOLF0:USTF0",1767001052253,0.05826741,126.74,126.7,0.00311679]
["bitfinex-derivatives","SOLF0:USTF0",1767001053170,0.05826741,126.74,126.62,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1767001053171,7.1116,126.72,126.62,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1767001053455,31.72271055,126.72,126.62,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1767001053647,6.37184593,126.71,126.62,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1767001053848,13.48404593,126.71,126.61,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001054060,31.72404593,126.71,126.61,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001054254,0.0521613,126.67,126.65,0.05558876]
["bitfinex-derivatives","SOLF0:USTF0",1767001054460,0.0521613,126.67,126.6,100.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767001054853,0.0521613,126.67,126.61,110.7169]
["bitfinex-derivatives","SOLF0:USTF0",1767001055155,0.0521613,126.67,126.59,110.7346]
["bitfinex-derivatives","SOLF0:USTF0",1767001055355,6.37789309,126.7,126.62,0.0499651]
["bitfinex-derivatives","SOLF0:USTF0",1767001055663,6.37789309,126.7,126.6,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1767001056255,6.37789309,126.7,126.61,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1767001056455,0.0563645,126.67,126.64,0.05304676]
["bitfinex-derivatives","SOLF0:USTF0",1767001058959,6.37789309,126.7,126.64,0.05304676]
["bitfinex-derivatives","SOLF0:USTF0",1767001059167,2.87789309,126.7,126.64,93.39304676]
["bitfinex-derivatives","SOLF0:USTF0",1767001059356,7.1108,126.73,126.64,93.39304676]
["bitfinex-derivatives","SOLF0:USTF0",1767001059658,7.1108,126.73,126.64,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001059862,18.24,126.74,126.64,100.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767001060058,0.05873986,126.7,126.68,0.05857626]
["bitfinex-derivatives","SOLF0:USTF0",1767001060569,0.05873986,126.7,126.65,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001061566,0.05873986,126.7,126.66,0.05785364]
["bitfinex-derivatives","SOLF0:USTF0",1767001064661,0.05873986,126.7,126.64,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001064662,110.6672,126.67,126.54,110.7768]
["bitfinex-derivatives","SOLF0:USTF0",1767001064967,18.24,126.64,126.55,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001065163,18.24,126.63,126.55,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001065359,18.24,126.63,126.54,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001065663,7.116,126.64,126.48,110.823]
["bitfinex-derivatives","SOLF0:USTF0",1767001065664,3.31,126.59,126.48,110.823]
["bitfinex-derivatives","SOLF0:USTF0",1767001065962,3.31,126.59,126.43,457.7382]
["bitfinex-derivatives","SOLF0:USTF0",1767001065963,110.7523,126.57,126.49,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001066172,7.1206,126.56,126.49,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001066355,3.31,126.57,126.46,204.1885]
["bitfinex-derivatives","SOLF0:USTF0",1767001066667,0.05647345,126.53,126.5,0.05538265]
["bitfinex-derivatives","SOLF0:USTF0",1767001067261,3.31,126.57,126.5,0.05538265]
["bitfinex-derivatives","SOLF0:USTF0",1767001068371,0.05120215,126.55,126.5,0.05538265]
["bitfinex-derivatives","SOLF0:USTF0",1767001068969,0.05120215,126.55,126.5,110.86808265]
["bitfinex-derivatives","SOLF0:USTF0",1767001069171,3.31,126.57,126.5,0.05538265]
["bitfinex-derivatives","SOLF0:USTF0",1767001070174,0.05585528,126.55,126.5,0.05538265]
["bitfinex-derivatives","SOLF0:USTF0",1767001071271,3.36585528,126.55,126.5,0.05538265]
["bitfinex-derivatives","SOLF0:USTF0",1767001071666,0.05585528,126.55,126.5,0.05538265]
["bitfinex-derivatives","SOLF0:USTF0",1767001075968,7.1189,126.59,126.5,0.05538265]
["bitfinex-derivatives","SOLF0:USTF0",1767001076169,7.1189,126.59,126.48,110.823]
["bitfinex-derivatives","SOLF0:USTF0",1767001076373,10.4389,126.59,126.48,117.9475]
["bitfinex-derivatives","SOLF0:USTF0",1767001076680,3.32,126.56,126.48,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1767001076871,0.05803618,126.53,126.51,0.05063237]
["bitfinex-derivatives","SOLF0:USTF0",1767001081775,0.05803618,126.53,126.46,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1767001081977,7.1216,126.54,126.45,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1767001082178,3.32,126.54,126.45,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1767001082870,0.0003241,126.51,126.48,0.05484219]
["bitfinex-derivatives","SOLF0:USTF0",1767001083175,3.32,126.54,126.45,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1767001083390,114.1013,126.54,126.45,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1767001083579,96.76,126.57,126.45,204.2949]
["bitfinex-derivatives","SOLF0:USTF0",1767001083882,0.05965946,126.52,126.5,0.05283026]
["bitfinex-derivatives","SOLF0:USTF0",1767001084090,3.32,126.56,126.5,0.05283026]
["bitfinex-derivatives","SOLF0:USTF0",1767001084379,10.4389,126.59,126.5,0.05283026]
["bitfinex-derivatives","SOLF0:USTF0",1767001084577,10.4389,126.59,126.5,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1767001085183,10.4389,126.59,126.53,0.05312909]
["bitfinex-derivatives","SOLF0:USTF0",1767001085184,0.05549382,126.56,126.53,0.05312909]
["bitfinex-derivatives","SOLF0:USTF0",1767001085384,3.32,126.59,126.53,0.05312909]
["bitfinex-derivatives","SOLF0:USTF0",1767001085884,3.32,126.59,126.53,0.00312909]
["bitfinex-derivatives","SOLF0:USTF0",1767001085885,114.0583,126.59,126.53,0.00312909]
["bitfinex-derivatives","SOLF0:USTF0",1767001086081,3.32,126.58,126.53,0.00312909]
["bitfinex-derivatives","SOLF0:USTF0",1767001086283,3.32,126.56,126.53,0.00312909]
["bitfinex-derivatives","SOLF0:USTF0",1767001086472,3.32,126.55,126.45,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1767001086672,7.1218,126.54,126.46,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1767001087677,204.1971,126.57,126.46,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1767001087678,3.32,126.58,126.49,0.05384408]
["bitfinex-derivatives","SOLF0:USTF0",1767001087881,3.32,126.58,126.46,110.8452]
["bitfinex-derivatives","SOLF0:USTF0",1767001087882,3.32,126.58,126.47,110.837]
["bitfinex-derivatives","SOLF0:USTF0",1767001088085,10.4396,126.58,126.49,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1767001088285,110.7163,126.62,126.49,110.8206]
["bitfinex-derivatives","SOLF0:USTF0",1767001088480,96.78,126.61,126.49,110.8206]
["bitfinex-derivatives","SOLF0:USTF0",1767001088683,0.0595756,126.56,126.54,0.05147737]
["bitfinex-derivatives","SOLF0:USTF0",1767001088985,0.0595756,126.56,126.54,0.00147737]
["bitfinex-derivatives","SOLF0:USTF0",1767001088986,0.05968038,126.56,126.54,0.00147737]
["bitfinex-derivatives","SOLF0:USTF0",1767001089188,3.37968038,126.56,126.47,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1767001089487,3.32,126.56,126.47,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1767001090075,0.05267283,126.53,126.5,0.05686183]
["bitfinex-derivatives","SOLF0:USTF0",1767001091382,110.7471,126.58,126.5,0.05686183]
["bitfinex-derivatives","SOLF0:USTF0",1767001091383,3.32,126.59,126.52,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1767001091686,3.32,126.59,126.51,110.8034]
["bitfinex-derivatives","SOLF0:USTF0",1767001091892,110.6975,126.64,126.51,110.8034]
["bitfinex-derivatives","SOLF0:USTF0",1767001091893,3.32,126.63,126.51,110.8034]
["bitfinex-derivatives","SOLF0:USTF0",1767001092081,3.32,126.65,126.54,110.7772]
["bitfinex-derivatives","SOLF0:USTF0",1767001092282,3.32,126.65,126.58,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1767001092482,10.4355,126.65,126.58,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1767001093187,3.32,126.63,126.58,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1767001093388,3.34973332,126.62,126.58,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767001093575,10.4378,126.61,126.58,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767001094284,3.32,126.61,126.58,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767001094479,0.02973332,126.62,126.58,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767001096895,3.26,126.67,126.58,2.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767001097083,3.26,126.67,126.56,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1767001097284,7.1154,126.65,126.57,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1767001097689,3.26,126.67,126.57,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1767001097996,204.0997,126.68,126.61,0.04985238]
["bitfinex-derivatives","SOLF0:USTF0",1767001097997,0.04996511,126.63,126.61,0.04985238]
["bitfinex-derivatives","SOLF0:USTF0",1767001098184,3.26,126.68,126.61,0.04985238]
["bitfinex-derivatives","SOLF0:USTF0",1767001100293,3.26,126.68,126.61,7.16715238]
["bitfinex-derivatives","SOLF0:USTF0",1767001101594,103.7923,126.71,126.62,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1767001101790,103.7923,126.71,126.65,0.05640859]
["bitfinex-derivatives","SOLF0:USTF0",1767001101996,10.3726,126.7,126.65,0.05640859]
["bitfinex-derivatives","SOLF0:USTF0",1767001102584,3.26,126.66,126.58,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1767001102789,3.26,126.66,126.56,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1767001103598,0.05058111,126.62,126.6,0.05261537]
["bitfinex-derivatives","SOLF0:USTF0",1767001104693,0.05058111,126.62,126.52,110.7936]
["bitfinex-derivatives","SOLF0:USTF0",1767001104899,3.26,126.63,126.53,110.7868]
["bitfinex-derivatives","SOLF0:USTF0",1767001105297,3.26,126.63,126.55,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1767001105796,0.05907195,126.6,126.58,0.05914583]
["bitfinex-derivatives","SOLF0:USTF0",1767001106893,3.26,126.63,126.58,0.05914583]
["bitfinex-derivatives","SOLF0:USTF0",1767001107493,12.86524895,126.66,126.58,0.05914583]
["bitfinex-derivatives","SOLF0:USTF0",1767001107694,10.375,126.66,126.55,110.7673]
["bitfinex-derivatives","SOLF0:USTF0",1767001107894,3.26,126.66,126.59,7.17151988]
["bitfinex-derivatives","SOLF0:USTF0",1767001109199,7.1139,126.68,126.59,7.17151988]
["bitfinex-derivatives","SOLF0:USTF0",1767001109501,9.01841737,126.69,126.62,0.05246577]
["bitfinex-derivatives","SOLF0:USTF0",1767001110601,3.26,126.69,126.62,0.05246577]
["bitfinex-derivatives","SOLF0:USTF0",1767001111496,3.26,126.68,126.62,0.00246577]
["bitfinex-derivatives","SOLF0:USTF0",1767001112404,3.26,126.67,126.62,0.00246577]
["bitfinex-derivatives","SOLF0:USTF0",1767001112705,0.05031086,126.66,126.62,0.00246577]
["bitfinex-derivatives","SOLF0:USTF0",1767001113699,0.05031086,126.66,126.62,7.11926577]
["bitfinex-derivatives","SOLF0:USTF0",1767001114214,0.05031086,126.66,126.62,0.00246577]
["bitfinex-derivatives","SOLF0:USTF0",1767001115703,0.05031086,126.66,126.62,7.11916577]
["bitfinex-derivatives","SOLF0:USTF0",1767001118103,0.05031086,126.66,126.62,0.00246577]
["bitfinex-derivatives","SOLF0:USTF0",1767001119208,0.05031086,126.66,126.62,7.11916577]
["bitfinex-derivatives","SOLF0:USTF0",1767001119806,0.05031086,126.66,126.62,0.00246577]
["bitfinex-derivatives","SOLF0:USTF0",1767001120905,0.05031086,126.66,126.62,7.11926577]
["bitfinex-derivatives","SOLF0:USTF0",1767001121101,0.05031086,126.66,126.62,0.00246577]
["bitfinex-derivatives","SOLF0:USTF0",1767001121306,0.05031086,126.66,126.62,7.11936577]
["bitfinex-derivatives","SOLF0:USTF0",1767001121605,3.16,126.74,126.63,110.6979]
["bitfinex-derivatives","SOLF0:USTF0",1767001121811,3.16,126.74,126.64,110.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767001122112,7.1109,126.73,126.65,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1767001122813,3.16,126.72,126.68,0.05743044]
["bitfinex-derivatives","SOLF0:USTF0",1767001125017,10.2702,126.74,126.68,0.05743044]
["bitfinex-derivatives","SOLF0:USTF0",1767001126106,3.16,126.74,126.68,7.17093044]
["bitfinex-derivatives","SOLF0:USTF0",1767001126901,3.16,126.77,126.69,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1767001127109,3.16,126.77,126.72,0.0596141]
["bitfinex-derivatives","SOLF0:USTF0",1767001127407,3.16,126.76,126.65,110.6786]
["bitfinex-derivatives","SOLF0:USTF0",1767001127599,3.16,126.76,126.68,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001128002,7.1097,126.75,126.68,100.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767001128198,3.16,126.76,126.68,100.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767001128405,0.0596141,126.73,126.68,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001128908,0.0596141,126.73,126.68,100.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767001129411,0.0596141,126.73,126.69,0.0577393]
["bitfinex-derivatives","SOLF0:USTF0",1767001131315,0.0596141,126.73,126.69,7.1706393]
["bitfinex-derivatives","SOLF0:USTF0",1767001132017,0.0596141,126.73,126.69,0.0577393]
["bitfinex-derivatives","SOLF0:USTF0",1767001132721,3.2196141,126.73,126.69,0.0577393]
["bitfinex-derivatives","SOLF0:USTF0",1767001133418,3.2196141,126.73,126.67,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1767001133608,3.16,126.73,126.67,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1767001134213,3.16,126.73,126.67,100.474]
["bitfinex-derivatives","SOLF0:USTF0",1767001134424,0.05270118,126.71,126.69,0.06007375]
["bitfinex-derivatives","SOLF0:USTF0",1767001136715,0.00270118,126.71,126.69,0.06007375]
["bitfinex-derivatives","SOLF0:USTF0",1767001137919,0.00270118,126.71,126.69,7.17297375]
["bitfinex-derivatives","SOLF0:USTF0",1767001140521,0.00270118,126.71,126.69,0.06007375]
["bitfinex-derivatives","SOLF0:USTF0",1767001140926,3.44270118,126.71,126.6,110.719]
["bitfinex-derivatives","SOLF0:USTF0",1767001141120,3.44,126.71,126.61,110.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767001141310,3.44,126.71,126.61,204.0514]
["bitfinex-derivatives","SOLF0:USTF0",1767001141516,3.44,126.71,126.61,110.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767001141818,3.44,126.71,126.62,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001142018,0.05891094,126.68,126.65,0.05350866]
["bitfinex-derivatives","SOLF0:USTF0",1767001142416,3.44,126.71,126.66,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001143525,0.00310133,126.7,126.66,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001143723,0.00310133,126.7,126.66,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1767001143932,0.00310133,126.7,126.67,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001144620,0.00310133,126.7,126.67,93.39723882]
["bitfinex-derivatives","SOLF0:USTF0",1767001145420,0.00310133,126.7,126.67,0.05723882]
["bitfinex-derivatives","SOLF0:USTF0",1767001145628,0.00310133,126.7,126.67,93.39723882]
["bitfinex-derivatives","SOLF0:USTF0",1767001145923,0.00310133,126.7,126.67,0.05723882]
["bitfinex-derivatives","SOLF0:USTF0",1767001146124,0.00310133,126.7,126.67,93.39723882]
["bitfinex-derivatives","SOLF0:USTF0",1767001146826,0.00310133,126.7,126.65,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001147031,3.44,126.71,126.65,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001147921,3.44,126.71,126.67,0.05035349]
["bitfinex-derivatives","SOLF0:USTF0",1767001147922,0.05184466,126.69,126.67,0.05035349]
["bitfinex-derivatives","SOLF0:USTF0",1767001148323,3.44,126.68,126.58,110.7383]
["bitfinex-derivatives","SOLF0:USTF0",1767001148631,3.44,126.68,126.57,110.745]
["bitfinex-derivatives","SOLF0:USTF0",1767001148632,3.44,126.68,126.59,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001148927,3.44,126.68,126.56,6.23872923]
["bitfinex-derivatives","SOLF0:USTF0",1767001148928,3.44,126.66,126.58,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1767001149121,3.44,126.66,126.59,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001149425,3.44,126.66,126.55,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1767001149426,10.61451056,126.64,126.55,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1767001149725,10.5559,126.64,126.56,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001150123,7.1166,126.63,126.56,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001150327,0.05060545,126.61,126.58,0.05680281]
["bitfinex-derivatives","SOLF0:USTF0",1767001150522,0.00060545,126.61,126.58,0.05680281]
["bitfinex-derivatives","SOLF0:USTF0",1767001151921,0.00060545,126.61,126.58,100.53580281]
["bitfinex-derivatives","SOLF0:USTF0",1767001153018,0.00060545,126.61,126.59,7.1185]
["bitfinex-derivatives","SOLF0:USTF0",1767001153224,3.44,126.71,126.59,110.7339]
["bitfinex-derivatives","SOLF0:USTF0",1767001153425,3.44,126.71,126.6,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1767001153735,3.44,126.71,126.62,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767001153736,7.1135,126.69,126.62,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767001153917,3.44,126.71,126.62,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767001154231,0.05838973,126.68,126.65,0.05430394]
["bitfinex-derivatives","SOLF0:USTF0",1767001155034,3.49838973,126.68,126.65,0.00430394]
["bitfinex-derivatives","SOLF0:USTF0",1767001155635,0.05838973,126.68,126.65,0.00430394]
["bitfinex-derivatives","SOLF0:USTF0",1767001157321,7.1124,126.71,126.65,0.00430394]
["bitfinex-derivatives","SOLF0:USTF0",1767001157523,3.41,126.72,126.65,0.00430394]
["bitfinex-derivatives","SOLF0:USTF0",1767001158531,0.05818612,126.7,126.65,0.00430394]
["bitfinex-derivatives","SOLF0:USTF0",1767001159932,0.05818612,126.7,126.65,7.11940394]
["bitfinex-derivatives","SOLF0:USTF0",1767001160319,0.05818612,126.7,126.65,100.47940394]
["bitfinex-derivatives","SOLF0:USTF0",1767001161930,0.05818612,126.7,126.65,7.11940394]
["bitfinex-derivatives","SOLF0:USTF0",1767001162638,3.46818612,126.7,126.59,110.7314]
["bitfinex-derivatives","SOLF0:USTF0",1767001162944,3.41,126.7,126.6,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1767001163322,3.41,126.69,126.61,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1767001163737,0.05574319,126.66,126.64,0.05044237]
["bitfinex-derivatives","SOLF0:USTF0",1767001164423,3.41,126.69,126.64,0.05044237]
["bitfinex-derivatives","SOLF0:USTF0",1767001164627,7.1129,126.7,126.64,0.05044237]
["bitfinex-derivatives","SOLF0:USTF0",1767001165429,0.05074113,126.68,126.64,0.05044237]
["bitfinex-derivatives","SOLF0:USTF0",1767001167336,0.05074113,126.68,126.64,7.16604237]
["bitfinex-derivatives","SOLF0:USTF0",1767001167532,10.5217,126.72,126.64,7.16604237]
["bitfinex-derivatives","SOLF0:USTF0",1767001167734,10.5217,126.72,126.64,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1767001168636,0.05548636,126.69,126.67,0.05471969]
["bitfinex-derivatives","SOLF0:USTF0",1767001170435,3.41,126.77,126.67,93.41471969]
["bitfinex-derivatives","SOLF0:USTF0",1767001170635,3.41,126.77,126.67,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1767001171242,3.41,126.77,126.66,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1767001171544,0.02626692,126.73,126.7,0.05700098]
["bitfinex-derivatives","SOLF0:USTF0",1767001172846,7.109,126.77,126.7,0.05700098]
["bitfinex-derivatives","SOLF0:USTF0",1767001173143,10.519,126.77,126.7,0.05700098]
["bitfinex-derivatives","SOLF0:USTF0",1767001173534,10.5192,126.76,126.7,0.05700098]
["bitfinex-derivatives","SOLF0:USTF0",1767001173743,3.41,126.75,126.67,100.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767001173944,3.41,126.75,126.7,0.05972786]
["bitfinex-derivatives","SOLF0:USTF0",1767001174650,3.41,126.75,126.67,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1767001175643,0.04995211,126.72,126.7,0.05207089]
["bitfinex-derivatives","SOLF0:USTF0",1767001177650,0.04995211,126.72,126.7,0.00207089]
["bitfinex-derivatives","SOLF0:USTF0",1767001180547,3.41,126.75,126.7,0.00207089]
["bitfinex-derivatives","SOLF0:USTF0",1767001181452,0.05335945,126.74,126.7,0.00207089]
["bitfinex-derivatives","SOLF0:USTF0",1767001182956,3.46335945,126.74,126.7,0.00207089]
["bitfinex-derivatives","SOLF0:USTF0",1767001184655,10.57365945,126.74,126.7,0.00207089]
["bitfinex-derivatives","SOLF0:USTF0",1767001185362,3.46335945,126.74,126.7,0.00207089]
["bitfinex-derivatives","SOLF0:USTF0",1767001185860,0.05335945,126.74,126.7,0.00207089]
["bitfinex-derivatives","SOLF0:USTF0",1767001187148,3.41,126.77,126.71,2.32846551]
["bitfinex-derivatives","SOLF0:USTF0",1767001187552,3.41,126.77,126.71,95.66846551]
["bitfinex-derivatives","SOLF0:USTF0",1767001187754,3.41,126.77,126.71,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001188354,7.1082,126.78,126.73,0.0573238]
["bitfinex-derivatives","SOLF0:USTF0",1767001188556,10.5182,126.78,126.73,0.0573238]
["bitfinex-derivatives","SOLF0:USTF0",1767001189352,7.1093,126.76,126.73,0.0573238]
["bitfinex-derivatives","SOLF0:USTF0",1767001189558,3.41,126.75,126.68,2.32846551]
["bitfinex-derivatives","SOLF0:USTF0",1767001189957,3.41,126.75,126.67,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001190152,3.41,126.75,126.68,2.32846551]
["bitfinex-derivatives","SOLF0:USTF0",1767001190563,0.05282499,126.73,126.7,0.05452406]
["bitfinex-derivatives","SOLF0:USTF0",1767001191359,3.46282499,126.73,126.7,0.00452406]
["bitfinex-derivatives","SOLF0:USTF0",1767001191558,3.46282499,126.73,126.63,110.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767001191559,5.73846551,126.72,126.64,2.32846551]
["bitfinex-derivatives","SOLF0:USTF0",1767001191764,3.41,126.72,126.64,2.32846551]
["bitfinex-derivatives","SOLF0:USTF0",1767001192766,0.0536655,126.69,126.67,0.05484367]
["bitfinex-derivatives","SOLF0:USTF0",1767001194666,3.41,126.72,126.67,7.16884367]
["bitfinex-derivatives","SOLF0:USTF0",1767001195669,0.05822185,126.71,126.67,7.16884367]
["bitfinex-derivatives","SOLF0:USTF0",1767001196570,3.49,126.75,126.67,93.39484367]
["bitfinex-derivatives","SOLF0:USTF0",1767001196770,3.49,126.75,126.67,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001197170,3.49,126.75,126.69,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1767001197671,3.49,126.75,126.71,0.05022722]
["bitfinex-derivatives","SOLF0:USTF0",1767001197867,7.1096,126.76,126.71,0.05022722]
["bitfinex-derivatives","SOLF0:USTF0",1767001198169,10.5984,126.78,126.71,0.05022722]
["bitfinex-derivatives","SOLF0:USTF0",1767001198765,3.49,126.78,126.71,93.39022722]
["bitfinex-derivatives","SOLF0:USTF0",1767001199664,7.1073,126.8,126.73,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1767001199865,7.1073,126.8,126.75,0.05513482]
["bitfinex-derivatives","SOLF0:USTF0",1767001200067,10.5973,126.8,126.75,0.05513482]
["bitfinex-derivatives","SOLF0:USTF0",1767001200369,3.49,126.8,126.75,0.05513482]
["bitfinex-derivatives","SOLF0:USTF0",1767001200963,3.49,126.82,126.75,0.05513482]
["bitfinex-derivatives","SOLF0:USTF0",1767001201169,3.49,126.84,126.76,107.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767001201365,3.49,126.84,126.79,0.05959913]
["bitfinex-derivatives","SOLF0:USTF0",1767001202372,3.49,126.84,126.79,93.37959913]
["bitfinex-derivatives","SOLF0:USTF0",1767001202574,3.49,126.88,126.79,93.37959913]
["bitfinex-derivatives","SOLF0:USTF0",1767001202776,3.49,126.88,126.82,0.05767091]
["bitfinex-derivatives","SOLF0:USTF0",1767001203277,3.49,126.87,126.82,0.05767091]
["bitfinex-derivatives","SOLF0:USTF0",1767001203675,3.49,126.93,126.82,110.58677091]
["bitfinex-derivatives","SOLF0:USTF0",1767001203870,3.49,126.93,126.83,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001204376,3.49,126.92,126.83,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001204675,3.49,126.87,126.77,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001204864,3.49,126.87,126.76,110.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767001204865,0.05664941,126.83,126.81,0.05881876]
["bitfinex-derivatives","SOLF0:USTF0",1767001205070,0.05664941,126.83,126.77,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001205571,3.54664941,126.83,126.74,110.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767001205766,3.49,126.83,126.75,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1767001205969,0.05192733,126.8,126.78,0.05887547]
["bitfinex-derivatives","SOLF0:USTF0",1767001209966,0.05192733,126.8,126.73,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1767001210178,0.05192733,126.8,126.74,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1767001210378,0.05192733,126.8,126.73,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1767001210577,3.54192733,126.8,126.68,110.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767001210767,3.54192733,126.8,126.69,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1767001210768,7.1082,126.78,126.69,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1767001211091,0.05539742,126.75,126.72,0.05133592]
["bitfinex-derivatives","SOLF0:USTF0",1767001211978,0.05539742,126.75,126.67,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1767001212178,3.49,126.76,126.67,100.3938]
["bitfinex-derivatives","SOLF0:USTF0",1767001212577,3.49,126.75,126.67,100.3938]
["bitfinex-derivatives","SOLF0:USTF0",1767001213074,10.5983,126.78,126.7,0.05040117]
["bitfinex-derivatives","SOLF0:USTF0",1767001213277,10.5983,126.78,126.67,203.9424]
["bitfinex-derivatives","SOLF0:USTF0",1767001213475,203.8342,126.8,126.67,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1767001213476,3.49,126.77,126.67,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1767001213675,3.49,126.77,126.66,110.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767001213884,3.49,126.77,126.67,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1767001214187,0.05785324,126.73,126.71,0.05015585]
["bitfinex-derivatives","SOLF0:USTF0",1767001214884,3.49,126.77,126.71,0.05015585]
["bitfinex-derivatives","SOLF0:USTF0",1767001215991,0.05939915,126.75,126.71,0.05015585]
["bitfinex-derivatives","SOLF0:USTF0",1767001216992,3.31939915,126.75,126.71,0.05015585]
["bitfinex-derivatives","SOLF0:USTF0",1767001217285,0.05939915,126.75,126.71,0.05015585]
["bitfinex-derivatives","SOLF0:USTF0",1767001219791,3.26,126.74,126.64,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1767001220688,0.0584952,126.7,126.68,0.05484561]
["bitfinex-derivatives","SOLF0:USTF0",1767001222091,10.3704,126.74,126.68,0.05484561]
["bitfinex-derivatives","SOLF0:USTF0",1767001222990,0.05446581,126.72,126.68,0.05484561]
["bitfinex-derivatives","SOLF0:USTF0",1767001225997,3.26,126.7,126.64,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1767001226194,3.26,126.7,126.63,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1767001226585,3.26,126.69,126.61,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1767001226780,3.26,126.69,126.59,110.7301]
["bitfinex-derivatives","SOLF0:USTF0",1767001226981,0.05600626,126.65,126.63,0.05510091]
["bitfinex-derivatives","SOLF0:USTF0",1767001227785,3.26,126.69,126.63,0.05510091]
["bitfinex-derivatives","SOLF0:USTF0",1767001228403,10.3718,126.72,126.63,0.05510091]
["bitfinex-derivatives","SOLF0:USTF0",1767001228594,10.3718,126.72,126.62,204.0243]
["bitfinex-derivatives","SOLF0:USTF0",1767001228896,0.05593854,126.68,126.66,0.05889775]
["bitfinex-derivatives","SOLF0:USTF0",1767001229494,3.31593854,126.68,126.62,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001229695,3.26,126.67,126.58,110.7416]
["bitfinex-derivatives","SOLF0:USTF0",1767001230594,0.0601451,126.64,126.61,0.05892366]
["bitfinex-derivatives","SOLF0:USTF0",1767001231596,3.26,126.67,126.61,7.17622366]
["bitfinex-derivatives","SOLF0:USTF0",1767001232601,0.05643892,126.65,126.61,7.17622366]
["bitfinex-derivatives","SOLF0:USTF0",1767001233194,0.05643892,126.65,126.62,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1767001233903,0.05643892,126.65,126.61,0.05892366]
["bitfinex-derivatives","SOLF0:USTF0",1767001234898,3.26,126.64,126.61,0.05892366]
["bitfinex-derivatives","SOLF0:USTF0",1767001236403,0.05643892,126.65,126.61,0.05892366]
["bitfinex-derivatives","SOLF0:USTF0",1767001236800,0.05643892,126.65,126.61,7.17612366]
["bitfinex-derivatives","SOLF0:USTF0",1767001238093,0.05643892,126.65,126.62,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767001238294,0.05643892,126.65,126.61,0.05892366]
["bitfinex-derivatives","SOLF0:USTF0",1767001239002,3.26,126.69,126.62,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767001240204,0.05263914,126.67,126.64,0.06079924]
["bitfinex-derivatives","SOLF0:USTF0",1767001240405,0.05263914,126.67,126.64,0.00079924]
["bitfinex-derivatives","SOLF0:USTF0",1767001242214,3.31263914,126.67,126.64,0.00079924]
["bitfinex-derivatives","SOLF0:USTF0",1767001246814,0.05263914,126.67,126.64,0.00079924]
["bitfinex-derivatives","SOLF0:USTF0",1767001248206,3.44,126.7,126.64,7.11579924]
["bitfinex-derivatives","SOLF0:USTF0",1767001249310,0.05828011,126.68,126.64,7.11579924]
["bitfinex-derivatives","SOLF0:USTF0",1767001252000,3.49828011,126.68,126.64,0.00079924]
["bitfinex-derivatives","SOLF0:USTF0",1767001253009,3.49828011,126.68,126.59,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1767001253214,3.49828011,126.68,126.56,204.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767001253215,3.44,126.68,126.56,204.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767001253513,3.44,126.68,126.56,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1767001253514,3.41,126.65,126.56,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1767001254117,0.64214068,126.62,126.54,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1767001254505,110.701,126.62,126.51,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1767001254706,110.7199,126.6,126.47,110.8285]
["bitfinex-derivatives","SOLF0:USTF0",1767001255009,3.41,126.58,126.47,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767001255206,0.05361987,126.54,126.51,0.05737575]
["bitfinex-derivatives","SOLF0:USTF0",1767001255408,0.05361987,126.54,126.51,0.05166564]
["bitfinex-derivatives","SOLF0:USTF0",1767001256817,3.46361987,126.54,126.51,0.05166564]
["bitfinex-derivatives","SOLF0:USTF0",1767001257120,3.41,126.51,126.41,16.36559843]
["bitfinex-derivatives","SOLF0:USTF0",1767001257417,3.41,126.51,126.42,120.32450472]
["bitfinex-derivatives","SOLF0:USTF0",1767001257615,3.41,126.51,126.42,213.70450472]
["bitfinex-derivatives","SOLF0:USTF0",1767001257920,0.05011956,126.48,126.45,0.05193758]
["bitfinex-derivatives","SOLF0:USTF0",1767001259213,3.41,126.51,126.45,0.05193758]
["bitfinex-derivatives","SOLF0:USTF0",1767001260421,0.05681457,126.49,126.45,0.05193758]
["bitfinex-derivatives","SOLF0:USTF0",1767001260621,3.46681457,126.49,126.45,0.00193758]
["bitfinex-derivatives","SOLF0:USTF0",1767001260822,3.46681457,126.49,126.41,13.16559843]
["bitfinex-derivatives","SOLF0:USTF0",1767001261028,3.46681457,126.49,126.36,120.37010472]
["bitfinex-derivatives","SOLF0:USTF0",1767001261029,3.41,126.46,126.36,114.1219]
["bitfinex-derivatives","SOLF0:USTF0",1767001261321,110.8394,126.46,126.35,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1767001261516,117.11000472,126.44,126.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001261713,0.05978402,126.4,126.37,0.06050803]
["bitfinex-derivatives","SOLF0:USTF0",1767001261914,0.05426125,126.4,126.37,0.05570285]
["bitfinex-derivatives","SOLF0:USTF0",1767001262117,0.05426125,126.4,126.32,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1767001262320,110.8559,126.44,126.32,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1767001262520,204.2578,126.46,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001262719,110.8489,126.45,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001262918,204.2689,126.45,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001263114,0.05882124,126.41,126.38,0.05685898]
["bitfinex-derivatives","SOLF0:USTF0",1767001263315,0.05882124,126.41,126.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001263718,0.05882124,126.41,126.32,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1767001263923,0.05882124,126.41,126.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001263924,110.8818,126.41,126.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001264226,0.05501057,126.37,126.35,0.05969964]
["bitfinex-derivatives","SOLF0:USTF0",1767001264417,118.0101,126.41,126.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001264616,110.891,126.4,126.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001264823,7.1296,126.39,126.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001265223,117.13480472,126.41,126.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001265417,0.05798738,126.37,126.35,0.0008163]
["bitfinex-derivatives","SOLF0:USTF0",1767001266018,1.58,126.36,126.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001266220,110.9703,126.31,126.18,111.0831]
["bitfinex-derivatives","SOLF0:USTF0",1767001266420,110.9703,126.31,126.18,114.2831]
["bitfinex-derivatives","SOLF0:USTF0",1767001266630,6.25290472,126.32,126.2,111.064]
["bitfinex-derivatives","SOLF0:USTF0",1767001266835,6.25290472,126.32,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001267125,6.25290472,126.36,126.25,0.05680853]
["bitfinex-derivatives","SOLF0:USTF0",1767001267336,117.18200472,126.36,126.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001267525,93.48,126.37,126.26,114.2099]
["bitfinex-derivatives","SOLF0:USTF0",1767001267723,110.9105,126.38,126.26,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1767001267920,117.17860472,126.36,126.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001268122,0.05050307,126.32,126.3,0.05998062]
["bitfinex-derivatives","SOLF0:USTF0",1767001268316,93.5,126.4,126.28,114.1943]
["bitfinex-derivatives","SOLF0:USTF0",1767001268532,93.5,126.4,126.29,114.182]
["bitfinex-derivatives","SOLF0:USTF0",1767001268831,117.15470472,126.39,126.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001269033,118.0392,126.38,126.27,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1767001269230,0.05686844,126.34,126.25,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1767001269530,124.31200472,126.36,126.23,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1767001269829,110.9436,126.34,126.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001270027,204.4636,126.34,126.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001270229,204.4636,126.34,126.18,111.0754]
["bitfinex-derivatives","SOLF0:USTF0",1767001270230,7.1341,126.31,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001270537,110.936,126.35,126.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001270538,204.456,126.35,126.24,0.05587294]
["bitfinex-derivatives","SOLF0:USTF0",1767001270736,118.0761,126.34,126.22,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1767001270940,117.18440472,126.36,126.23,111.0351]
["bitfinex-derivatives","SOLF0:USTF0",1767001271128,110.9437,126.34,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001271531,0.05191472,126.29,126.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001271833,0.05191472,126.29,126.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001272035,7.1346,126.3,126.19,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767001272435,13.38750472,126.3,126.19,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1767001272630,0.05748371,126.26,126.23,0.05242739]
["bitfinex-derivatives","SOLF0:USTF0",1767001272830,93.54,126.31,126.23,0.05004253]
["bitfinex-derivatives","SOLF0:USTF0",1767001273028,93.54,126.31,126.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001273334,93.54,126.31,126.21,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1767001273836,0.05702497,126.27,126.25,0.0534587]
["bitfinex-derivatives","SOLF0:USTF0",1767001274632,118.072,126.35,126.25,0.0534587]
["bitfinex-derivatives","SOLF0:USTF0",1767001274837,7.1317,126.35,126.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001275034,93.56,126.36,126.25,118.1586]
["bitfinex-derivatives","SOLF0:USTF0",1767001275234,93.56,126.36,126.26,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1767001275433,210.73830472,126.36,126.23,114.3487]
["bitfinex-derivatives","SOLF0:USTF0",1767001275734,0.05873557,126.31,126.28,0.00063051]
["bitfinex-derivatives","SOLF0:USTF0",1767001275939,0.05873557,126.31,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001276147,99.81290472,126.36,126.25,114.3319]
["bitfinex-derivatives","SOLF0:USTF0",1767001276444,93.56,126.36,126.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001276643,0.05905248,126.32,126.3,0.04991518]
["bitfinex-derivatives","SOLF0:USTF0",1767001277447,99.83290472,126.39,126.3,0.04991518]
["bitfinex-derivatives","SOLF0:USTF0",1767001277643,99.83290472,126.39,126.27,114.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767001277846,210.73240472,126.39,126.28,100.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767001278044,210.73240472,126.39,126.28,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767001278342,0.05007764,126.35,126.32,0.05571959]
["bitfinex-derivatives","SOLF0:USTF0",1767001280538,100.7088,126.4,126.32,0.05571959]
["bitfinex-derivatives","SOLF0:USTF0",1767001280733,100.7088,126.4,126.29,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767001280942,13.38060472,126.42,126.31,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767001281139,110.8665,126.43,126.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001281340,110.8998,126.39,126.28,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767001281546,0.05966502,126.35,126.32,0.05824406]
["bitfinex-derivatives","SOLF0:USTF0",1767001281745,0.05966502,126.35,126.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001282639,0.05966502,126.35,126.3,0.05531218]
["bitfinex-derivatives","SOLF0:USTF0",1767001283842,110.99666502,126.35,126.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001284047,110.99666502,126.35,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001284048,110.9525,126.33,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001284344,110.944,126.34,126.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001284345,93.6,126.34,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001284751,110.9254,126.36,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001284952,110.9254,126.36,126.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001284953,0.05345002,126.33,126.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001285154,110.9528,126.33,126.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001285655,7.1333,126.32,126.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001285957,0.05579217,126.29,126.27,0.0570594]
["bitfinex-derivatives","SOLF0:USTF0",1767001286350,7.1323,126.34,126.27,0.0570594]
["bitfinex-derivatives","SOLF0:USTF0",1767001286557,110.9446,126.34,126.27,0.0570594]
["bitfinex-derivatives","SOLF0:USTF0",1767001287053,93.6,126.35,126.27,0.0570594]
["bitfinex-derivatives","SOLF0:USTF0",1767001287257,110.9132,126.38,126.3,0.0540646]
["bitfinex-derivatives","SOLF0:USTF0",1767001287447,0.05938493,126.35,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001287645,7.1307,126.37,126.3,0.05830889]
["bitfinex-derivatives","SOLF0:USTF0",1767001288051,0.05043414,126.35,126.3,0.05830889]
["bitfinex-derivatives","SOLF0:USTF0",1767001288753,7.1334,126.32,126.23,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1767001289345,93.6,126.33,126.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001289551,0.0560917,126.29,126.27,0.05665055]
["bitfinex-derivatives","SOLF0:USTF0",1767001290752,100.7329,126.33,126.27,0.05665055]
["bitfinex-derivatives","SOLF0:USTF0",1767001291058,7.1318,126.35,126.27,3.36665055]
["bitfinex-derivatives","SOLF0:USTF0",1767001291261,7.1318,126.35,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001291457,6.25290472,126.37,126.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001291652,13.38340472,126.37,126.27,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767001291853,93.62,126.38,126.31,0.05997411]
["bitfinex-derivatives","SOLF0:USTF0",1767001292363,93.62,126.42,126.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001293061,93.62,126.42,126.36,0.06065303]
["bitfinex-derivatives","SOLF0:USTF0",1767001293262,110.8619,126.44,126.36,0.06065303]
["bitfinex-derivatives","SOLF0:USTF0",1767001293462,93.62,126.44,126.33,114.2591]
["bitfinex-derivatives","SOLF0:USTF0",1767001294159,0.05108076,126.4,126.37,0.05283152]
["bitfinex-derivatives","SOLF0:USTF0",1767001295366,0.05108076,126.4,126.37,0.00283152]
["bitfinex-derivatives","SOLF0:USTF0",1767001300374,0.00108076,126.4,126.37,0.00283152]
["bitfinex-derivatives","SOLF0:USTF0",1767001300869,93.62,126.44,126.37,0.00283152]
["bitfinex-derivatives","SOLF0:USTF0",1767001301071,110.8253,126.48,126.37,3.31283152]
["bitfinex-derivatives","SOLF0:USTF0",1767001301273,7.1254,126.46,126.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1767001301463,110.8466,126.45,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001301668,110.8466,126.45,126.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001301870,110.8253,126.48,126.39,0.05679799]
["bitfinex-derivatives","SOLF0:USTF0",1767001302070,93.6,126.48,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001302477,110.8304,126.47,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001302668,110.8393,126.46,126.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001302873,0.05101113,126.43,126.4,0.05331665]
["bitfinex-derivatives","SOLF0:USTF0",1767001303175,7.17811113,126.43,126.4,0.00331665]
["bitfinex-derivatives","SOLF0:USTF0",1767001303375,7.17811113,126.43,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001303376,0.05101113,126.43,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001303567,110.8554,126.44,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001303876,7.1276,126.42,126.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001304371,7.1276,126.42,126.37,0.0508309]
["bitfinex-derivatives","SOLF0:USTF0",1767001304575,7.1267,126.44,126.37,0.0508309]
["bitfinex-derivatives","SOLF0:USTF0",1767001304869,7.1267,126.44,126.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767001305467,0.05027585,126.41,126.39,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1767001306066,7.1267,126.44,126.39,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1767001306463,7.1256,126.46,126.39,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1767001306775,110.8384,126.46,126.39,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1767001307176,7.127,126.43,126.39,0.05370617]
["bitfinex-derivatives","SOLF0:USTF0",1767001307381,117.13060472,126.42,126.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767001307580,7.1301,126.38,126.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767001308074,93.58,126.4,126.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767001308379,0.05676457,126.36,126.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767001308680,0.05676457,126.36,126.34,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1767001311677,7.1288,126.4,126.34,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1767001311878,7.1295,126.39,126.34,0.05013538]
["bitfinex-derivatives","SOLF0:USTF0",1767001312081,7.1295,126.39,126.3,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1767001312271,7.1295,126.39,126.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767001312471,7.1295,126.39,126.34,0.05266461]
["bitfinex-derivatives","SOLF0:USTF0",1767001313073,7.1283,126.41,126.34,3.47266461]
["bitfinex-derivatives","SOLF0:USTF0",1767001313280,110.8733,126.42,126.34,0.05266461]
["bitfinex-derivatives","SOLF0:USTF0",1767001313471,7.1287,126.4,126.37,0.00473263]
["bitfinex-derivatives","SOLF0:USTF0",1767001313884,110.8817,126.41,126.37,0.00473263]
["bitfinex-derivatives","SOLF0:USTF0",1767001314588,0.05848979,126.4,126.37,0.00473263]
["bitfinex-derivatives","SOLF0:USTF0",1767001315683,7.1293,126.39,126.37,0.00473263]
["bitfinex-derivatives","SOLF0:USTF0",1767001315889,7.1293,126.39,126.31,104.0735]
["bitfinex-derivatives","SOLF0:USTF0",1767001316589,7.1293,126.39,126.31,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767001316793,0.05380486,126.36,126.34,0.05235356]
["bitfinex-derivatives","SOLF0:USTF0",1767001317190,110.8733,126.42,126.34,0.05235356]
["bitfinex-derivatives","SOLF0:USTF0",1767001317484,110.8733,126.42,126.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001317691,7.1294,126.39,126.31,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767001317884,110.8923,126.4,126.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001318280,7.1299,126.38,126.34,0.05925949]
["bitfinex-derivatives","SOLF0:USTF0",1767001319890,7.1304,126.37,126.34,0.05925949]
["bitfinex-derivatives","SOLF0:USTF0",1767001320086,110.9014,126.39,126.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001320287,110.9014,126.39,126.22,467.91]
["bitfinex-derivatives","SOLF0:USTF0",1767001320288,110.9014,126.39,126.28,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1767001320586,204.4736,126.4,126.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001320784,204.4736,126.4,126.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001320986,204.4736,126.4,126.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001320987,110.9178,126.37,126.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001321186,0.0592428,126.32,126.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001321387,0.0592428,126.32,126.2,111.0612]
["bitfinex-derivatives","SOLF0:USTF0",1767001321388,0.0592428,126.32,126.22,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1767001321590,110.9547,126.33,126.22,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1767001321791,110.9609,126.32,126.22,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767001321995,110.9694,126.31,126.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001322291,0.05200403,126.28,126.25,0.05997286]
["bitfinex-derivatives","SOLF0:USTF0",1767001322487,121.129524,126.35,126.25,0.05997286]
["bitfinex-derivatives","SOLF0:USTF0",1767001322488,110.9343,126.35,126.25,0.05997286]
["bitfinex-derivatives","SOLF0:USTF0",1767001322688,93.6,126.34,126.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001322890,121.123024,126.36,126.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001323391,93.6,126.37,126.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001323695,10.195224,126.39,126.31,0.05180641]
["bitfinex-derivatives","SOLF0:USTF0",1767001323989,93.6,126.4,126.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001324188,110.8996,126.39,126.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001324593,0.02116382,126.36,126.33,0.06058541]
["bitfinex-derivatives","SOLF0:USTF0",1767001325091,0.00116382,126.36,126.33,0.06058541]
["bitfinex-derivatives","SOLF0:USTF0",1767001328493,0.00116382,126.36,126.33,0.00058541]
["bitfinex-derivatives","SOLF0:USTF0",1767001329484,7.1293,126.39,126.33,0.00058541]
["bitfinex-derivatives","SOLF0:USTF0",1767001329697,110.8908,126.4,126.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001330089,110.8908,126.4,126.28,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767001330287,93.6,126.39,126.22,111.0416]
["bitfinex-derivatives","SOLF0:USTF0",1767001330494,110.9366,126.35,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001330800,0.06,126.32,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001331000,204.5366,126.35,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001331001,110.9478,126.34,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001331195,110.9523,126.33,126.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001331401,110.9622,126.32,126.2,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1767001331596,110.9622,126.32,126.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1767001331789,93.6,126.32,126.25,0.05248318]
["bitfinex-derivatives","SOLF0:USTF0",1767001331994,100.7335,126.32,126.25,0.05248318]
["bitfinex-derivatives","SOLF0:USTF0",1767001332809,0.05913001,126.3,126.25,0.05248318]
["bitfinex-derivatives","SOLF0:USTF0",1767001334009,7.19363001,126.3,126.25,0.05248318]
["bitfinex-derivatives","SOLF0:USTF0",1767001334895,0.05913001,126.3,126.25,0.05248318]
["bitfinex-derivatives","SOLF0:USTF0",1767001335099,0.05913001,126.3,126.25,3.39248318]
["bitfinex-derivatives","SOLF0:USTF0",1767001335305,93.62,126.35,126.25,3.39248318]
["bitfinex-derivatives","SOLF0:USTF0",1767001335500,7.1323,126.34,126.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001335906,110.9458,126.34,126.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001336215,110.9458,126.34,126.28,0.05667911]
["bitfinex-derivatives","SOLF0:USTF0",1767001337202,7.1333,126.32,126.28,0.05667911]
["bitfinex-derivatives","SOLF0:USTF0",1767001337705,110.9556,126.33,126.28,0.05667911]
["bitfinex-derivatives","SOLF0:USTF0",1767001338009,110.9458,126.34,126.28,0.05667911]
["bitfinex-derivatives","SOLF0:USTF0",1767001338805,7.1333,126.32,126.28,0.05667911]
["bitfinex-derivatives","SOLF0:USTF0",1767001339504,7.1323,126.34,126.28,0.05667911]
["bitfinex-derivatives","SOLF0:USTF0",1767001341617,93.62,126.37,126.28,0.05667911]
["bitfinex-derivatives","SOLF0:USTF0",1767001341814,93.62,126.37,126.31,0.05688376]
["bitfinex-derivatives","SOLF0:USTF0",1767001342218,110.9354,126.35,126.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001342414,110.9354,126.35,126.25,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1767001342613,110.944,126.34,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001342814,7.1338,126.31,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001343419,0.05856047,126.29,126.21,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1767001343603,110.9697,126.31,126.21,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1767001343805,110.9697,126.31,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001344010,7.135,126.29,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001344511,0.05941967,126.27,126.24,0.05059678]
["bitfinex-derivatives","SOLF0:USTF0",1767001345810,0.05941967,126.27,126.22,9.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767001346009,0.05941967,126.27,126.15,111.1072]
["bitfinex-derivatives","SOLF0:USTF0",1767001346205,93.64,126.28,126.17,111.092]
["bitfinex-derivatives","SOLF0:USTF0",1767001346410,110.9838,126.3,126.18,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1767001346615,110.9882,126.29,126.18,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1767001346920,0.05859659,126.25,126.22,0.05331801]
["bitfinex-derivatives","SOLF0:USTF0",1767001347328,0.05859659,126.25,126.22,0.00331801]
["bitfinex-derivatives","SOLF0:USTF0",1767001347708,7.19579659,126.25,126.22,0.00331801]
["bitfinex-derivatives","SOLF0:USTF0",1767001347919,0.05859659,126.25,126.22,0.00331801]
["bitfinex-derivatives","SOLF0:USTF0",1767001350118,7.1358,126.28,126.22,0.00331801]
["bitfinex-derivatives","SOLF0:USTF0",1767001350819,7.1358,126.28,126.22,3.22331801]
["bitfinex-derivatives","SOLF0:USTF0",1767001351021,0.05941435,126.26,126.22,3.22331801]
["bitfinex-derivatives","SOLF0:USTF0",1767001351222,0.05941435,126.26,126.22,0.00331801]
["bitfinex-derivatives","SOLF0:USTF0",1767001352215,204.6141,126.31,126.22,0.00331801]
["bitfinex-derivatives","SOLF0:USTF0",1767001352416,204.6141,126.31,126.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001352417,110.9793,126.3,126.19,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1767001352725,110.9793,126.3,126.18,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001353114,0.05403294,126.25,126.23,0.06057841]
["bitfinex-derivatives","SOLF0:USTF0",1767001353315,0.05949524,126.25,126.23,0.06057841]
["bitfinex-derivatives","SOLF0:USTF0",1767001354722,0.05949524,126.25,126.23,0.00057841]
["bitfinex-derivatives","SOLF0:USTF0",1767001359521,110.9581,126.33,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001359830,110.9126,126.38,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001360030,93.66,126.36,126.23,114.252]
["bitfinex-derivatives","SOLF0:USTF0",1767001360224,93.66,126.35,126.21,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1767001360534,0.05139269,126.29,126.27,0.05075991]
["bitfinex-derivatives","SOLF0:USTF0",1767001360718,110.9178,126.37,126.27,0.05348863]
["bitfinex-derivatives","SOLF0:USTF0",1767001360918,93.66,126.36,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001361119,7.1317,126.35,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1767001361317,7.1317,126.35,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001361318,110.9438,126.34,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001361519,121.132924,126.35,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001361520,110.9304,126.36,126.23,111.0384]
["bitfinex-derivatives","SOLF0:USTF0",1767001361728,0.04943347,126.31,126.24,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1767001361930,93.66,126.3,126.24,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1767001362340,93.38572804,126.3,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001362630,93.66,126.29,126.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001362825,110.9211,126.37,126.25,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1767001363035,110.9348,126.35,126.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001363224,110.9463,126.34,126.21,114.2707]
["bitfinex-derivatives","SOLF0:USTF0",1767001363527,7.1334,126.32,126.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1767001363718,93.66,126.31,126.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1767001363919,0.05100965,126.28,126.25,0.00326121]
["bitfinex-derivatives","SOLF0:USTF0",1767001364434,93.66,126.27,126.25,0.00326121]
["bitfinex-derivatives","SOLF0:USTF0",1767001366027,93.66,126.27,126.19,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1767001367029,0.04980909,126.24,126.22,0.00159539]
["bitfinex-derivatives","SOLF0:USTF0",1767001367229,93.66,126.23,126.22,0.00159539]
["bitfinex-derivatives","SOLF0:USTF0",1767001368026,0.04980909,126.24,126.22,0.00159539]
["bitfinex-derivatives","SOLF0:USTF0",1767001368524,93.66,126.23,126.22,0.00159539]
["bitfinex-derivatives","SOLF0:USTF0",1767001368726,0.04980909,126.24,126.22,0.00159539]
["bitfinex-derivatives","SOLF0:USTF0",1767001369132,93.66,126.23,126.15,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767001369525,93.66,126.23,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767001370242,93.68,126.22,126.17,0.05663622]
["bitfinex-derivatives","SOLF0:USTF0",1767001370428,93.68,126.22,126.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767001370630,93.68,126.22,126.11,121.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767001370843,204.7305,126.22,126.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767001371036,111.0326,126.24,126.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767001371339,0.05158079,126.19,126.12,3.11301433]
["bitfinex-derivatives","SOLF0:USTF0",1767001371532,93.68,126.18,126.12,3.11301433]
["bitfinex-derivatives","SOLF0:USTF0",1767001371734,93.68,126.17,126.12,3.11301433]
["bitfinex-derivatives","SOLF0:USTF0",1767001372232,111.0019,126.28,126.13,111.17321077]
["bitfinex-derivatives","SOLF0:USTF0",1767001372233,0.06049642,126.16,126.13,111.17321077]
["bitfinex-derivatives","SOLF0:USTF0",1767001372441,93.68,126.19,126.12,111.1342]
["bitfinex-derivatives","SOLF0:USTF0",1767001372632,93.68,126.19,126.12,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1767001373039,93.68,126.19,126.13,111.1252]
["bitfinex-derivatives","SOLF0:USTF0",1767001373336,93.68,126.19,126.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001373634,93.68,126.19,126.15,0.05371325]
["bitfinex-derivatives","SOLF0:USTF0",1767001374641,0.00485571,126.18,126.15,0.05371325]
["bitfinex-derivatives","SOLF0:USTF0",1767001375143,7.1367,126.26,126.15,3.22371325]
["bitfinex-derivatives","SOLF0:USTF0",1767001375438,2.48,126.27,126.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001375627,121.5064,126.3,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001375833,97.07,126.29,126.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001376130,97.07,126.29,126.23,0.05314242]
["bitfinex-derivatives","SOLF0:USTF0",1767001376524,10.5252,126.29,126.23,0.05314242]
["bitfinex-derivatives","SOLF0:USTF0",1767001376833,114.3573,126.32,126.23,0.05314242]
["bitfinex-derivatives","SOLF0:USTF0",1767001377039,93.68,126.31,126.26,0.05409804]
["bitfinex-derivatives","SOLF0:USTF0",1767001377232,3.39,126.31,126.26,0.05409804]
["bitfinex-derivatives","SOLF0:USTF0",1767001377432,3.39,126.37,126.26,3.22409804]
["bitfinex-derivatives","SOLF0:USTF0",1767001377636,93.68,126.36,126.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001377839,7.1293,126.39,126.3,0.0583845]
["bitfinex-derivatives","SOLF0:USTF0",1767001378136,93.68,126.38,126.33,0.05036142]
["bitfinex-derivatives","SOLF0:USTF0",1767001378337,3.39,126.39,126.33,0.05036142]
["bitfinex-derivatives","SOLF0:USTF0",1767001378528,93.68,126.38,126.33,0.05036142]
["bitfinex-derivatives","SOLF0:USTF0",1767001380149,93.66,126.37,126.33,0.05036142]
["bitfinex-derivatives","SOLF0:USTF0",1767001380342,93.66,126.37,126.34,0.05473594]
["bitfinex-derivatives","SOLF0:USTF0",1767001380641,88.44866467,126.37,126.28,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1767001380948,3.39,126.36,126.28,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1767001381331,93.66,126.35,126.26,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1767001381636,3.39,126.34,126.24,6.27321686]
["bitfinex-derivatives","SOLF0:USTF0",1767001381835,0.0539509,126.32,126.24,6.27321686]
["bitfinex-derivatives","SOLF0:USTF0",1767001382029,93.66,126.31,126.24,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1767001382236,93.66,126.31,126.22,111.0411]
["bitfinex-derivatives","SOLF0:USTF0",1767001382635,3.39,126.3,126.19,111.0668]
["bitfinex-derivatives","SOLF0:USTF0",1767001382846,0.05171497,126.26,126.23,0.05664896]
["bitfinex-derivatives","SOLF0:USTF0",1767001384139,0.05171497,126.26,126.16,111.1003]
["bitfinex-derivatives","SOLF0:USTF0",1767001384345,93.64,126.25,126.16,111.1003]
["bitfinex-derivatives","SOLF0:USTF0",1767001384547,3.39,126.27,126.17,111.0918]
["bitfinex-derivatives","SOLF0:USTF0",1767001384940,93.64,126.26,126.21,0.05974053]
["bitfinex-derivatives","SOLF0:USTF0",1767001385338,3.39,126.27,126.21,0.05974053]
["bitfinex-derivatives","SOLF0:USTF0",1767001385644,3.39,126.28,126.21,0.05974053]
["bitfinex-derivatives","SOLF0:USTF0",1767001385847,93.64,126.27,126.18,111.0808]
["bitfinex-derivatives","SOLF0:USTF0",1767001386047,0.05036644,126.24,126.21,0.05484526]
["bitfinex-derivatives","SOLF0:USTF0",1767001387355,3.44036644,126.24,126.21,0.05484526]
["bitfinex-derivatives","SOLF0:USTF0",1767001387846,97.03,126.23,126.12,111.135]
["bitfinex-derivatives","SOLF0:USTF0",1767001388041,6.27321686,126.25,126.11,117.41261686]
["bitfinex-derivatives","SOLF0:USTF0",1767001388042,3.39,126.21,126.13,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1767001388238,3.39,126.21,126.09,107.0288606]
["bitfinex-derivatives","SOLF0:USTF0",1767001388440,97.05,126.2,126.09,107.0288606]
["bitfinex-derivatives","SOLF0:USTF0",1767001388634,97.05,126.2,126.09,124.5297606]
["bitfinex-derivatives","SOLF0:USTF0",1767001388635,3.39,126.19,126.09,124.5297606]
["bitfinex-derivatives","SOLF0:USTF0",1767001388840,0.05294571,126.15,126.13,0.05824119]
["bitfinex-derivatives","SOLF0:USTF0",1767001389659,93.66,126.17,126.13,0.05824119]
["bitfinex-derivatives","SOLF0:USTF0",1767001390252,3.39,126.19,126.13,0.05824119]
["bitfinex-derivatives","SOLF0:USTF0",1767001390634,93.66,126.18,126.13,0.05824119]
["bitfinex-derivatives","SOLF0:USTF0",1767001390839,80.48478734,126.18,126.13,0.05824119]
["bitfinex-derivatives","SOLF0:USTF0",1767001391843,0.05729184,126.17,126.13,0.05824119]
["bitfinex-derivatives","SOLF0:USTF0",1767001393450,3.39,126.25,126.13,111.18554119]
["bitfinex-derivatives","SOLF0:USTF0",1767001393747,3.39,126.23,126.12,111.1304]
["bitfinex-derivatives","SOLF0:USTF0",1767001394147,93.68,126.22,126.14,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1767001394340,93.68,126.22,126.17,0.05080396]
["bitfinex-derivatives","SOLF0:USTF0",1767001394742,3.39,126.23,126.17,0.05080396]
["bitfinex-derivatives","SOLF0:USTF0",1767001395746,93.68,126.24,126.17,0.05080396]
["bitfinex-derivatives","SOLF0:USTF0",1767001395946,96.89,126.26,126.18,111.083]
["bitfinex-derivatives","SOLF0:USTF0",1767001396139,96.89,126.26,126.21,0.05699078]
["bitfinex-derivatives","SOLF0:USTF0",1767001396344,6.27321686,126.32,126.22,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1767001396540,93.68,126.31,126.2,111.063]
["bitfinex-derivatives","SOLF0:USTF0",1767001396745,93.68,126.31,126.26,0.00400548]
["bitfinex-derivatives","SOLF0:USTF0",1767001396948,6.27321686,126.33,126.26,0.00400548]
["bitfinex-derivatives","SOLF0:USTF0",1767001397156,93.68,126.32,126.22,111.0444]
["bitfinex-derivatives","SOLF0:USTF0",1767001397350,93.68,126.32,126.21,111.054]
["bitfinex-derivatives","SOLF0:USTF0",1767001397547,6.27321686,126.31,126.22,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1767001397747,0.05211555,126.28,126.25,0.00085146]
["bitfinex-derivatives","SOLF0:USTF0",1767001400550,0.05211555,126.28,126.2,111.063]
["bitfinex-derivatives","SOLF0:USTF0",1767001400749,3.21,126.28,126.19,111.0718]
["bitfinex-derivatives","SOLF0:USTF0",1767001400957,3.21,126.26,126.16,111.0932]
["bitfinex-derivatives","SOLF0:USTF0",1767001401254,3.21,126.26,126.17,100.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767001401554,0.05231982,126.23,126.2,0.05315604]
["bitfinex-derivatives","SOLF0:USTF0",1767001402350,93.68,126.25,126.2,0.05315604]
["bitfinex-derivatives","SOLF0:USTF0",1767001402751,3.21,126.25,126.2,0.00315604]
["bitfinex-derivatives","SOLF0:USTF0",1767001403049,96.89,126.25,126.2,0.00315604]
["bitfinex-derivatives","SOLF0:USTF0",1767001403651,93.68,126.26,126.2,7.14285604]
["bitfinex-derivatives","SOLF0:USTF0",1767001403852,0.05802566,126.24,126.22,0.05000606]
["bitfinex-derivatives","SOLF0:USTF0",1767001405352,93.68,126.26,126.22,0.05000606]
["bitfinex-derivatives","SOLF0:USTF0",1767001405549,2.87,126.29,126.22,0.05000606]
["bitfinex-derivatives","SOLF0:USTF0",1767001405745,93.68,126.28,126.22,0.05000606]
["bitfinex-derivatives","SOLF0:USTF0",1767001405950,2.87,126.29,126.22,0.05000606]
["bitfinex-derivatives","SOLF0:USTF0",1767001406150,93.68,126.28,126.22,0.05000606]
["bitfinex-derivatives","SOLF0:USTF0",1767001406362,0.0434654,126.26,126.22,0.05000606]
["bitfinex-derivatives","SOLF0:USTF0",1767001406662,0.0434654,126.26,126.22,7.18850606]
["bitfinex-derivatives","SOLF0:USTF0",1767001407156,7.1341,126.31,126.22,7.18850606]
["bitfinex-derivatives","SOLF0:USTF0",1767001407157,2.87,126.32,126.22,114.31500606]
["bitfinex-derivatives","SOLF0:USTF0",1767001407455,2.87,126.32,126.23,111.0379]
["bitfinex-derivatives","SOLF0:USTF0",1767001407755,110.9133,126.38,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001407756,96.55,126.35,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001407963,2.87,126.35,126.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001408148,93.68,126.34,126.29,0.0501095]
["bitfinex-derivatives","SOLF0:USTF0",1767001408456,79.2097,126.34,126.29,0.0501095]
["bitfinex-derivatives","SOLF0:USTF0",1767001408762,96.55,126.37,126.29,0.0501095]
["bitfinex-derivatives","SOLF0:USTF0",1767001409053,96.55,126.37,126.32,0.00272811]
["bitfinex-derivatives","SOLF0:USTF0",1767001409253,2.82,126.36,126.32,0.00272811]
["bitfinex-derivatives","SOLF0:USTF0",1767001409855,2.82,126.36,126.26,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1767001410060,2.82,126.34,126.25,111.0174]
["bitfinex-derivatives","SOLF0:USTF0",1767001410255,6.27321686,126.35,126.27,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1767001410553,6.27321686,126.35,126.26,114.2299]
["bitfinex-derivatives","SOLF0:USTF0",1767001410554,93.66,126.35,126.26,114.2299]
["bitfinex-derivatives","SOLF0:USTF0",1767001410951,0.05010197,126.32,126.29,0.05407981]
["bitfinex-derivatives","SOLF0:USTF0",1767001411151,1.3782997,126.37,126.29,0.05407981]
["bitfinex-derivatives","SOLF0:USTF0",1767001411358,2.82,126.39,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001411548,96.48,126.38,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001412157,1.37813595,126.4,126.32,0.05706796]
["bitfinex-derivatives","SOLF0:USTF0",1767001412370,93.66,126.39,126.35,0.05380615]
["bitfinex-derivatives","SOLF0:USTF0",1767001412660,2.77,126.38,126.29,110.9832]
["bitfinex-derivatives","SOLF0:USTF0",1767001412855,2.77,126.38,126.29,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1767001413061,2.77,126.38,126.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001413262,93.66,126.39,126.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001413758,93.43510368,126.39,126.34,0.05449937]
["bitfinex-derivatives","SOLF0:USTF0",1767001414358,9.8982,126.41,126.34,0.05449937]
["bitfinex-derivatives","SOLF0:USTF0",1767001414662,93.64,126.4,126.34,0.05449937]
["bitfinex-derivatives","SOLF0:USTF0",1767001414955,2.77,126.39,126.34,0.00449937]
["bitfinex-derivatives","SOLF0:USTF0",1767001415162,0.05219571,126.38,126.34,0.00449937]
["bitfinex-derivatives","SOLF0:USTF0",1767001415854,0.05219571,126.38,126.29,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1767001416054,93.64,126.38,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001416457,2.72,126.36,126.27,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1767001416656,96.36,126.35,126.27,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1767001416863,0.05042163,126.32,126.3,0.06037166]
["bitfinex-derivatives","SOLF0:USTF0",1767001417558,2.72,126.35,126.3,0.06037166]
["bitfinex-derivatives","SOLF0:USTF0",1767001418966,7.1305,126.37,126.3,0.06037166]
["bitfinex-derivatives","SOLF0:USTF0",1767001419164,96.34,126.37,126.3,0.06037166]
["bitfinex-derivatives","SOLF0:USTF0",1767001419567,103.4705,126.37,126.3,0.06037166]
["bitfinex-derivatives","SOLF0:USTF0",1767001419756,2.72,126.36,126.3,0.06037166]
["bitfinex-derivatives","SOLF0:USTF0",1767001420166,0.05946864,126.34,126.3,0.00037166]
["bitfinex-derivatives","SOLF0:USTF0",1767001422666,7.1299,126.38,126.3,3.22037166]
["bitfinex-derivatives","SOLF0:USTF0",1767001422971,7.1299,126.38,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001423766,7.1299,126.38,126.33,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1767001424972,2.66,126.39,126.33,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1767001426379,96.28,126.39,126.33,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1767001426682,103.4093,126.39,126.33,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1767001427072,2.66,126.39,126.33,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1767001427371,96.28,126.39,126.33,0.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1767001427975,96.28,126.39,126.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001427976,2.66,126.37,126.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767001428178,2.66,126.34,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767001428379,9.7933,126.32,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767001428784,96.26,126.32,126.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767001429083,0.05437974,126.29,126.26,0.05489463]
["bitfinex-derivatives","SOLF0:USTF0",1767001430187,0.05437974,126.29,126.26,0.00489463]
["bitfinex-derivatives","SOLF0:USTF0",1767001437581,2.67437974,126.29,126.26,0.00489463]
["bitfinex-derivatives","SOLF0:USTF0",1767001438790,0.05437974,126.29,126.26,0.00489463]
["bitfinex-derivatives","SOLF0:USTF0",1767001440184,2.62,126.32,126.26,0.00489463]
["bitfinex-derivatives","SOLF0:USTF0",1767001440383,2.62,126.32,126.26,7.14129463]
["bitfinex-derivatives","SOLF0:USTF0",1767001441287,0.0543997,126.3,126.26,7.14129463]
["bitfinex-derivatives","SOLF0:USTF0",1767001443199,2.62,126.32,126.27,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1767001444602,93.64,126.35,126.26,0.00489463]
["bitfinex-derivatives","SOLF0:USTF0",1767001444603,103.3916,126.35,126.28,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1767001444796,2.62,126.38,126.3,0.0578274]
["bitfinex-derivatives","SOLF0:USTF0",1767001445099,2.62,126.38,126.33,0.05959754]
["bitfinex-derivatives","SOLF0:USTF0",1767001445597,96.26,126.38,126.33,0.05959754]
["bitfinex-derivatives","SOLF0:USTF0",1767001445794,2.62,126.37,126.29,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1767001445991,2.62,126.37,126.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767001446388,2.56,126.36,126.28,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1767001446795,0.05541812,126.33,126.28,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1767001446998,2.56541812,126.33,126.26,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1767001447206,2.56541812,126.33,126.25,114.3054]
["bitfinex-derivatives","SOLF0:USTF0",1767001447385,2.51,126.33,126.25,114.3054]
["bitfinex-derivatives","SOLF0:USTF0",1767001447706,0.06077619,126.3,126.28,0.04993065]
["bitfinex-derivatives","SOLF0:USTF0",1767001451296,0.06077619,126.3,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767001451499,2.51,126.31,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767001451700,93.62,126.3,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767001452196,2.51,126.31,126.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767001452409,0.05319987,126.27,126.25,0.05300582]
["bitfinex-derivatives","SOLF0:USTF0",1767001455002,0.05319987,126.27,126.25,0.00300582]
["bitfinex-derivatives","SOLF0:USTF0",1767001458506,0.05319987,126.27,126.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001458507,2.45,126.23,126.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001458804,2.45,126.21,126.09,127.7945606]
["bitfinex-derivatives","SOLF0:USTF0",1767001459009,2.45,126.2,126.11,114.4132]
["bitfinex-derivatives","SOLF0:USTF0",1767001459613,0.05290465,126.17,126.14,0.05602271]
["bitfinex-derivatives","SOLF0:USTF0",1767001461613,0.05290465,126.17,126.14,7.19912271]
["bitfinex-derivatives","SOLF0:USTF0",1767001461801,2.45,126.2,126.14,0.05602271]
["bitfinex-derivatives","SOLF0:USTF0",1767001462709,0.05287037,126.18,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1767001462911,121.22230626,126.26,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1767001462912,2.45,126.24,126.17,111.0923]
["bitfinex-derivatives","SOLF0:USTF0",1767001463214,2.5,126.27,126.17,114.3623]
["bitfinex-derivatives","SOLF0:USTF0",1767001463514,2.5,126.27,126.2,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1767001463707,2.5,126.27,126.19,114.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767001463914,2.5,126.27,126.22,0.05702312]
["bitfinex-derivatives","SOLF0:USTF0",1767001464906,0.05935588,126.26,126.22,0.05702312]
["bitfinex-derivatives","SOLF0:USTF0",1767001467321,0.05935588,126.26,126.22,7.19562312]
["bitfinex-derivatives","SOLF0:USTF0",1767001467511,96.18,126.3,126.22,10.46562312]
["bitfinex-derivatives","SOLF0:USTF0",1767001467817,96.18,126.3,126.22,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1767001468114,2.5,126.28,126.2,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1767001468523,2.5,126.28,126.23,0.05617623]
["bitfinex-derivatives","SOLF0:USTF0",1767001468710,2.50752868,126.27,126.2,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1767001469525,2.50752868,126.27,126.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1767001469714,0.05968297,126.24,126.21,0.0574434]
["bitfinex-derivatives","SOLF0:USTF0",1767001469915,2.50968297,126.24,126.18,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1767001470317,2.50968297,126.24,126.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001470517,121.23970626,126.24,126.11,114.412]
["bitfinex-derivatives","SOLF0:USTF0",1767001471022,0.05865798,126.19,126.16,0.00386652]
["bitfinex-derivatives","SOLF0:USTF0",1767001471223,0.05865798,126.19,126.14,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1767001471522,0.05865798,126.19,126.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001471824,0.05865798,126.19,126.12,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1767001472018,0.05865798,126.19,126.14,0.05944772]
["bitfinex-derivatives","SOLF0:USTF0",1767001473025,0.05865798,126.19,126.14,7.20264772]
["bitfinex-derivatives","SOLF0:USTF0",1767001473820,0.05865798,126.19,126.14,10.47264772]
["bitfinex-derivatives","SOLF0:USTF0",1767001474026,93.68,126.3,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001474318,204.6607,126.3,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001474520,7.1361,126.27,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001475023,0.05225834,126.24,126.22,0.05504658]
["bitfinex-derivatives","SOLF0:USTF0",1767001476018,0.05225834,126.24,126.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001477025,0.05225834,126.24,126.2,0.05623161]
["bitfinex-derivatives","SOLF0:USTF0",1767001480126,100.8158,126.28,126.2,3.32623161]
["bitfinex-derivatives","SOLF0:USTF0",1767001480328,100.8158,126.28,126.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001480628,100.8158,126.28,126.2,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1767001481030,93.68,126.28,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001481229,0.0549601,126.26,126.23,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1767001481928,110.9579,126.33,126.23,0.04995372]
["bitfinex-derivatives","SOLF0:USTF0",1767001482130,93.68,126.31,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001482918,0.05243746,126.27,126.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001483229,0.05243746,126.27,126.25,0.05306582]
["bitfinex-derivatives","SOLF0:USTF0",1767001485735,0.00243746,126.27,126.25,10.50996582]
["bitfinex-derivatives","SOLF0:USTF0",1767001485930,0.00243746,126.27,126.25,0.05306582]
["bitfinex-derivatives","SOLF0:USTF0",1767001493040,0.00243746,126.27,126.25,0.00306582]
["bitfinex-derivatives","SOLF0:USTF0",1767001493737,8.71843746,126.27,126.25,0.00306582]
["bitfinex-derivatives","SOLF0:USTF0",1767001494441,8.71843746,126.27,126.2,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1767001494631,7.13843746,126.27,126.2,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1767001495345,7.13843746,126.27,126.19,5.97637]
["bitfinex-derivatives","SOLF0:USTF0",1767001495346,93.66243746,126.27,126.22,0.05224645]
["bitfinex-derivatives","SOLF0:USTF0",1767001495646,0.05936235,126.26,126.22,0.05224645]
["bitfinex-derivatives","SOLF0:USTF0",1767001496643,0.05936235,126.26,126.22,3.23224645]
["bitfinex-derivatives","SOLF0:USTF0",1767001497843,7.1354,126.28,126.22,3.23224645]
["bitfinex-derivatives","SOLF0:USTF0",1767001498141,7.1354,126.28,126.22,0.05224645]
["bitfinex-derivatives","SOLF0:USTF0",1767001501146,93.68,126.24,126.15,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1767001501443,93.68,126.24,126.18,0.05522878]
["bitfinex-derivatives","SOLF0:USTF0",1767001501444,0.00075997,126.21,126.18,0.05522878]
["bitfinex-derivatives","SOLF0:USTF0",1767001502041,0.00075997,126.21,126.18,3.23522878]
["bitfinex-derivatives","SOLF0:USTF0",1767001502438,7.137,126.26,126.18,3.23522878]
["bitfinex-derivatives","SOLF0:USTF0",1767001502632,93.68,126.27,126.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001502836,110.9981,126.28,126.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001503036,93.68,126.26,126.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001503535,0.05205168,126.23,126.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001503745,111.037,126.24,126.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001504039,210.98304627,126.26,126.09,124.5237606]
["bitfinex-derivatives","SOLF0:USTF0",1767001504040,111.0673,126.2,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001504241,93.68,126.19,126.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001504442,7.1423,126.16,126.09,16.5488606]
["bitfinex-derivatives","SOLF0:USTF0",1767001504643,93.68,126.15,126.09,11.5396606]
["bitfinex-derivatives","SOLF0:USTF0",1767001504842,93.68,126.14,126.09,4.5396606]
["bitfinex-derivatives","SOLF0:USTF0",1767001505043,111.1372,126.12,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001505241,111.1037,126.16,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001505440,204.7837,126.16,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001505640,0.05214623,126.11,126.09,0.06008434]
["bitfinex-derivatives","SOLF0:USTF0",1767001505845,0.05617921,126.11,126.09,0.05307146]
["bitfinex-derivatives","SOLF0:USTF0",1767001506048,7.1429,126.15,126.09,0.05307146]
["bitfinex-derivatives","SOLF0:USTF0",1767001506343,93.68,126.15,126.09,0.05307146]
["bitfinex-derivatives","SOLF0:USTF0",1767001507135,0.05518937,126.13,126.09,0.05307146]
["bitfinex-derivatives","SOLF0:USTF0",1767001507340,93.75518937,126.13,126.1,0.05007721]
["bitfinex-derivatives","SOLF0:USTF0",1767001507547,0.060151,126.13,126.1,0.05683927]
["bitfinex-derivatives","SOLF0:USTF0",1767001508348,0.060151,126.13,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001508546,93.7,126.14,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001508849,6.28694627,126.13,126.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001509045,6.28694627,126.13,126.02,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1767001509244,0.05709458,126.09,126.06,0.05092114]
["bitfinex-derivatives","SOLF0:USTF0",1767001510555,7.1435,126.14,126.06,0.05092114]
["bitfinex-derivatives","SOLF0:USTF0",1767001510757,100.8635,126.14,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001511246,7.1441,126.13,126.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001511552,0.05611013,126.1,126.08,0.05931617]
["bitfinex-derivatives","SOLF0:USTF0",1767001511743,93.77611013,126.1,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001511944,93.72,126.1,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001512140,93.74,126.09,126.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001512339,93.74,126.09,125.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001512552,7.1469,126.08,126.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001512754,0.0608315,126.05,126.02,0.05219356]
["bitfinex-derivatives","SOLF0:USTF0",1767001512946,0.0608315,126.05,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001513146,93.74,126.06,125.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001513746,6.28694627,126.1,125.98,111.2576]
["bitfinex-derivatives","SOLF0:USTF0",1767001513948,6.28694627,126.1,126.03,0.05717203]
["bitfinex-derivatives","SOLF0:USTF0",1767001513949,0.05054274,126.05,126.03,0.05717203]
["bitfinex-derivatives","SOLF0:USTF0",1767001514151,93.74,126.09,126.03,0.05717203]
["bitfinex-derivatives","SOLF0:USTF0",1767001514358,93.74,126.09,126.03,3.23717203]
["bitfinex-derivatives","SOLF0:USTF0",1767001514658,93.74,126.11,126.03,3.23717203]
["bitfinex-derivatives","SOLF0:USTF0",1767001514852,93.74,126.11,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001515051,111.1243,126.14,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001515252,0.05314358,126.1,126.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001515656,7.19904358,126.1,126.0,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767001515853,211.17554627,126.13,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001516052,6.28694627,126.13,126.01,114.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767001516260,0.05989371,126.08,126.06,0.05346433]
["bitfinex-derivatives","SOLF0:USTF0",1767001516463,0.05734029,126.08,126.06,0.05346433]
["bitfinex-derivatives","SOLF0:USTF0",1767001516855,0.05734029,126.08,125.98,114.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767001517160,93.76,126.08,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001517359,100.9071,126.08,125.99,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1767001517556,93.76,126.09,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001517860,93.76,126.09,125.99,111.2483]
["bitfinex-derivatives","SOLF0:USTF0",1767001517861,0.05732574,126.06,126.03,0.05806602]
["bitfinex-derivatives","SOLF0:USTF0",1767001518060,111.1301,126.13,126.03,0.05806602]
["bitfinex-derivatives","SOLF0:USTF0",1767001518359,204.9147,126.1,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001518560,93.76,126.09,126.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001518762,93.76,126.09,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001518962,100.04694627,126.09,125.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001519160,0.05618782,126.05,126.03,0.0563003]
["bitfinex-derivatives","SOLF0:USTF0",1767001519662,93.78,126.1,126.03,0.0563003]
["bitfinex-derivatives","SOLF0:USTF0",1767001519853,93.78,126.1,125.99,114.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767001520153,93.78,126.1,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001520553,0.05497696,126.06,126.04,0.05772447]
["bitfinex-derivatives","SOLF0:USTF0",1767001520753,0.05497696,126.06,126.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001520966,0.05497696,126.06,125.94,111.288]
["bitfinex-derivatives","SOLF0:USTF0",1767001521261,93.78,126.05,125.94,111.288]
["bitfinex-derivatives","SOLF0:USTF0",1767001521564,93.78,126.05,125.93,111.304]
["bitfinex-derivatives","SOLF0:USTF0",1767001521771,0.05860994,126.0,125.98,0.05452834]
["bitfinex-derivatives","SOLF0:USTF0",1767001522066,0.05208073,126.0,125.98,0.05452834]
["bitfinex-derivatives","SOLF0:USTF0",1767001522361,0.05208073,126.0,125.92,111.3045]
["bitfinex-derivatives","SOLF0:USTF0",1767001522362,0.05208073,126.0,125.94,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1767001522559,117.50364627,126.03,125.9,111.3294]
["bitfinex-derivatives","SOLF0:USTF0",1767001522757,205.0061,126.02,125.9,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767001522959,111.2364,126.01,125.9,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1767001523260,111.2364,126.01,125.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001523460,0.05601035,125.97,125.94,0.05070298]
["bitfinex-derivatives","SOLF0:USTF0",1767001523667,93.8,126.04,125.94,3.42070298]
["bitfinex-derivatives","SOLF0:USTF0",1767001523974,93.8,126.04,125.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001524274,93.8,126.04,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001524668,0.05475873,126.01,125.99,0.05415933]
["bitfinex-derivatives","SOLF0:USTF0",1767001525472,0.00475873,126.01,125.99,0.05415933]
["bitfinex-derivatives","SOLF0:USTF0",1767001525974,0.00475873,126.01,125.99,0.00415933]
["bitfinex-derivatives","SOLF0:USTF0",1767001526974,107.23464627,126.07,125.99,0.00415933]
["bitfinex-derivatives","SOLF0:USTF0",1767001527278,107.23464627,126.07,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001527466,93.8,126.07,125.99,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767001527959,0.06023659,126.04,126.02,0.05176564]
["bitfinex-derivatives","SOLF0:USTF0",1767001528160,0.06023659,126.04,126.02,0.00176564]
["bitfinex-derivatives","SOLF0:USTF0",1767001529971,93.82,126.08,126.02,0.00176564]
["bitfinex-derivatives","SOLF0:USTF0",1767001530166,111.2157,126.03,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001530362,93.82,126.02,125.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001530568,93.82,126.02,125.88,205.1626]
["bitfinex-derivatives","SOLF0:USTF0",1767001530569,117.52364627,126.01,125.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001530883,93.82,126.0,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001531174,0.05990732,125.96,125.93,0.0601025]
["bitfinex-derivatives","SOLF0:USTF0",1767001531778,0.05990732,125.96,125.93,0.0001025]
["bitfinex-derivatives","SOLF0:USTF0",1767001531968,93.82,126.0,125.93,0.0001025]
["bitfinex-derivatives","SOLF0:USTF0",1767001532169,205.0658,126.0,125.93,0.0001025]
["bitfinex-derivatives","SOLF0:USTF0",1767001532378,111.2517,125.99,125.93,0.0001025]
["bitfinex-derivatives","SOLF0:USTF0",1767001532874,0.0545783,125.97,125.93,0.0001025]
["bitfinex-derivatives","SOLF0:USTF0",1767001533473,93.84,126.02,125.93,3.3701025]
["bitfinex-derivatives","SOLF0:USTF0",1767001533671,93.84,126.02,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001533977,7.1509,126.01,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001534372,111.1706,126.09,125.96,0.05588758]
["bitfinex-derivatives","SOLF0:USTF0",1767001534575,7.1487,126.05,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001534980,7.1487,126.05,125.93,111.3005]
["bitfinex-derivatives","SOLF0:USTF0",1767001534981,211.33654627,126.04,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001535173,93.84,126.04,125.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001535373,0.04379145,126.0,125.97,0.05076579]
["bitfinex-derivatives","SOLF0:USTF0",1767001535966,0.00379145,126.0,125.97,0.05076579]
["bitfinex-derivatives","SOLF0:USTF0",1767001536172,0.00379145,126.0,125.97,0.00076579]
["bitfinex-derivatives","SOLF0:USTF0",1767001536574,111.24939145,126.0,125.97,0.00076579]
["bitfinex-derivatives","SOLF0:USTF0",1767001537073,93.84,125.99,125.97,0.00076579]
["bitfinex-derivatives","SOLF0:USTF0",1767001537273,7.153,125.97,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001537676,111.2618,125.98,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001537881,7.154,125.96,125.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001538174,117.63624125,125.94,125.91,0.05929395]
["bitfinex-derivatives","SOLF0:USTF0",1767001538371,205.1462,125.93,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001538573,205.1462,125.93,125.79,111.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767001538574,205.1443,125.93,125.91,0.05195193]
["bitfinex-derivatives","SOLF0:USTF0",1767001538777,93.84,125.93,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001538971,7.1564,125.91,125.87,0.05541042]
["bitfinex-derivatives","SOLF0:USTF0",1767001539281,118.4789,125.91,125.8,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1767001539481,6.28694627,125.91,125.81,7.1619]
["bitfinex-derivatives","SOLF0:USTF0",1767001539792,93.86,125.92,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001539975,212.3304,125.92,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001540174,0.05541042,125.88,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001540376,0.05541042,125.88,125.79,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1767001540570,118.4977,125.89,125.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001540771,93.86,125.88,125.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001541282,0.05524899,125.85,125.83,0.05400491]
["bitfinex-derivatives","SOLF0:USTF0",1767001541478,6.28694627,125.91,125.83,0.05400491]
["bitfinex-derivatives","SOLF0:USTF0",1767001541682,93.86,125.9,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001542179,93.88,125.92,125.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001542586,0.00247775,125.89,125.86,3.42180296]
["bitfinex-derivatives","SOLF0:USTF0",1767001542790,93.88,125.95,125.86,3.42180296]
["bitfinex-derivatives","SOLF0:USTF0",1767001543087,6.28694627,125.97,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001543284,93.88,125.96,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001543494,6.53945741,125.95,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001543676,6.53945741,125.94,125.89,0.05707722]
["bitfinex-derivatives","SOLF0:USTF0",1767001543987,93.88,125.94,125.89,0.05707722]
["bitfinex-derivatives","SOLF0:USTF0",1767001544280,6.53945741,125.93,125.89,0.05707722]
["bitfinex-derivatives","SOLF0:USTF0",1767001544685,6.53945741,125.94,125.89,0.05707722]
["bitfinex-derivatives","SOLF0:USTF0",1767001545185,6.53945741,125.94,125.84,117.66804627]
["bitfinex-derivatives","SOLF0:USTF0",1767001545186,6.53945741,125.94,125.84,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1767001545488,6.53945741,125.94,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001546081,0.05229636,125.91,125.88,0.05600094]
["bitfinex-derivatives","SOLF0:USTF0",1767001547183,93.95229636,125.91,125.81,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767001547387,6.53945741,125.9,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001547996,117.87105741,125.9,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001548187,0.05408183,125.87,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001549188,0.00408183,125.87,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001549589,6.53945741,125.9,125.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001549783,6.53945741,125.93,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001549982,111.3142,125.92,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001550283,6.53945741,125.91,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001550593,117.84625741,125.93,125.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001550888,0.05196147,125.89,125.86,0.05433996]
["bitfinex-derivatives","SOLF0:USTF0",1767001551688,0.05196147,125.89,125.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001551888,6.53945741,125.9,125.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001552389,6.53945741,125.9,125.77,205.3592]
["bitfinex-derivatives","SOLF0:USTF0",1767001552390,111.3513,125.88,125.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001552590,100.45945741,125.87,125.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001552789,0.05058436,125.83,125.81,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1767001553090,6.53945741,125.86,125.81,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1767001553289,6.53945741,125.87,125.81,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1767001553491,7.1592,125.86,125.81,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1767001553682,6.53945741,125.86,125.81,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1767001553884,0.05248511,125.85,125.81,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1767001554890,6.53945741,125.89,125.81,113.04226289]
["bitfinex-derivatives","SOLF0:USTF0",1767001555083,6.53945741,125.91,125.81,111.4057]
["bitfinex-derivatives","SOLF0:USTF0",1767001555590,13.69625741,125.91,125.81,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1767001555787,0.05022431,125.87,125.85,0.05608122]
["bitfinex-derivatives","SOLF0:USTF0",1767001555982,0.05022431,125.87,125.81,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1767001556997,7.1583,125.88,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001557185,13.31779547,125.88,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001557492,7.1572,125.9,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001557690,107.25763444,125.9,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001557883,0.0547704,125.86,125.83,0.05012116]
["bitfinex-derivatives","SOLF0:USTF0",1767001558592,0.0547704,125.86,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001559483,0.0547704,125.86,125.81,0.05018154]
["bitfinex-derivatives","SOLF0:USTF0",1767001559679,6.21520484,125.86,125.81,0.05018154]
["bitfinex-derivatives","SOLF0:USTF0",1767001559882,7.2143704,125.86,125.81,0.05018154]
["bitfinex-derivatives","SOLF0:USTF0",1767001560086,0.0547704,125.86,125.81,0.05018154]
["bitfinex-derivatives","SOLF0:USTF0",1767001560488,6.16299992,125.92,125.81,0.05018154]
["bitfinex-derivatives","SOLF0:USTF0",1767001560686,111.3317,125.9,125.8,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767001560889,124.66355354,125.89,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001561089,6.16565354,125.88,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001561289,111.3489,125.88,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001561490,0.05545029,125.85,125.82,0.05590891]
["bitfinex-derivatives","SOLF0:USTF0",1767001562586,0.05545029,125.85,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001563088,111.2928,125.95,125.82,7.1611]
["bitfinex-derivatives","SOLF0:USTF0",1767001563288,6.16984882,125.93,125.83,111.3921]
["bitfinex-derivatives","SOLF0:USTF0",1767001563489,13.32544882,125.93,125.81,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767001563693,111.3491,125.88,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001563890,100.11294001,125.87,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001564090,0.05295679,125.84,125.82,0.05949482]
["bitfinex-derivatives","SOLF0:USTF0",1767001564390,0.05205482,125.84,125.82,0.05949482]
["bitfinex-derivatives","SOLF0:USTF0",1767001564795,100.12213808,125.88,125.82,0.05949482]
["bitfinex-derivatives","SOLF0:USTF0",1767001564986,7.1578,125.89,125.82,0.05949482]
["bitfinex-derivatives","SOLF0:USTF0",1767001564987,93.94,125.89,125.82,0.05949482]
["bitfinex-derivatives","SOLF0:USTF0",1767001565183,111.3102,125.93,125.82,0.05949482]
["bitfinex-derivatives","SOLF0:USTF0",1767001565389,111.3228,125.91,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001565684,111.3401,125.89,125.84,0.05654716]
["bitfinex-derivatives","SOLF0:USTF0",1767001565888,111.3401,125.89,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001565889,7.1596,125.86,125.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001566090,93.94,125.85,125.76,20.7430747]
["bitfinex-derivatives","SOLF0:USTF0",1767001566292,111.3401,125.89,125.76,125.0323747]
["bitfinex-derivatives","SOLF0:USTF0",1767001566486,100.12799421,125.88,125.76,125.0323747]
["bitfinex-derivatives","SOLF0:USTF0",1767001566684,6.18799421,125.87,125.78,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1767001566881,7.1583,125.88,125.81,0.05098777]
["bitfinex-derivatives","SOLF0:USTF0",1767001566882,0.05387036,125.84,125.81,0.05098777]
["bitfinex-derivatives","SOLF0:USTF0",1767001568194,111.3934,125.83,125.72,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1767001568394,6.18836411,125.82,125.7,111.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767001568695,117.58616411,125.83,125.7,111.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767001568998,93.96,125.81,125.7,111.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767001569194,121.66822016,125.84,125.72,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1767001569491,0.05995264,125.77,125.72,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1767001569691,0.05995264,125.77,125.73,0.05498976]
["bitfinex-derivatives","SOLF0:USTF0",1767001570490,93.96,125.81,125.73,0.05498976]
["bitfinex-derivatives","SOLF0:USTF0",1767001570695,93.96,125.82,125.73,111.481]
["bitfinex-derivatives","SOLF0:USTF0",1767001571199,93.96,125.83,125.74,111.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767001571492,111.3389,125.9,125.73,111.481]
["bitfinex-derivatives","SOLF0:USTF0",1767001571493,10.28082016,125.9,125.78,111.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767001571692,93.96,125.9,125.8,111.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767001571897,111.3543,125.88,125.75,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1767001572097,211.50712465,125.87,125.74,111.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767001572300,6.18742465,125.86,125.74,111.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767001572499,6.18742465,125.86,125.76,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1767001572800,6.18742465,125.86,125.79,0.05575782]
["bitfinex-derivatives","SOLF0:USTF0",1767001573694,93.96,125.87,125.79,0.05575782]
["bitfinex-derivatives","SOLF0:USTF0",1767001574003,93.96,125.87,125.82,0.05471886]
["bitfinex-derivatives","SOLF0:USTF0",1767001574894,205.3217,125.87,125.74,205.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767001575094,205.3217,125.87,125.7,111.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767001575095,111.3913,125.84,125.7,111.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767001575296,93.98,125.83,125.73,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1767001575699,93.98,125.83,125.7,205.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767001575900,0.05748885,125.78,125.75,0.06099712]
["bitfinex-derivatives","SOLF0:USTF0",1767001576195,0.05748885,125.78,125.68,111.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767001576397,111.4127,125.81,125.68,111.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767001576597,111.4193,125.8,125.68,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767001576802,101.1435,125.79,125.69,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1767001577098,0.05059445,125.75,125.73,0.06027056]
["bitfinex-derivatives","SOLF0:USTF0",1767001579598,93.98,125.79,125.73,0.06027056]
["bitfinex-derivatives","SOLF0:USTF0",1767001579997,118.43536909,125.85,125.73,0.06027056]
["bitfinex-derivatives","SOLF0:USTF0",1767001580197,94.0,125.84,125.74,111.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767001580392,94.0,125.84,125.75,111.4632]
["bitfinex-derivatives","SOLF0:USTF0",1767001580598,0.05697664,125.81,125.78,0.05255803]
["bitfinex-derivatives","SOLF0:USTF0",1767001580800,7.1584,125.88,125.78,0.05255803]
["bitfinex-derivatives","SOLF0:USTF0",1767001581102,94.0,125.89,125.78,111.436]
["bitfinex-derivatives","SOLF0:USTF0",1767001581304,94.0,125.89,125.8,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1767001581505,94.0,125.89,125.8,111.418]
["bitfinex-derivatives","SOLF0:USTF0",1767001581701,111.3009,125.94,125.83,0.05318526]
["bitfinex-derivatives","SOLF0:USTF0",1767001581897,128.62638925,125.95,125.87,0.05708893]
["bitfinex-derivatives","SOLF0:USTF0",1767001581898,99.81279727,125.93,125.87,0.05708893]
["bitfinex-derivatives","SOLF0:USTF0",1767001582103,94.0,125.93,125.84,111.3823]
["bitfinex-derivatives","SOLF0:USTF0",1767001582301,111.2562,125.99,125.86,111.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767001582503,101.1532,125.97,125.87,0.05379412]
["bitfinex-derivatives","SOLF0:USTF0",1767001582700,117.09268742,125.96,125.83,111.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767001583006,111.2782,125.96,125.83,205.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767001583508,205.2703,125.97,125.85,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1767001583509,7.1543,125.95,125.85,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1767001583806,0.05007367,125.91,125.89,0.0517031]
["bitfinex-derivatives","SOLF0:USTF0",1767001584202,101.1532,125.97,125.86,93.863]
["bitfinex-derivatives","SOLF0:USTF0",1767001584403,94.0,125.97,125.86,111.3647]
["bitfinex-derivatives","SOLF0:USTF0",1767001584706,94.0,125.97,125.88,97.3479]
["bitfinex-derivatives","SOLF0:USTF0",1767001584906,111.2452,126.0,125.87,107.8546]
["bitfinex-derivatives","SOLF0:USTF0",1767001585104,0.05879007,125.95,125.92,0.05719454]
["bitfinex-derivatives","SOLF0:USTF0",1767001585406,0.05879007,125.95,125.92,0.05153251]
["bitfinex-derivatives","SOLF0:USTF0",1767001586007,0.05879007,125.95,125.92,3.22153251]
["bitfinex-derivatives","SOLF0:USTF0",1767001587608,0.05879007,125.95,125.92,114.53323251]
["bitfinex-derivatives","SOLF0:USTF0",1767001587907,0.05879007,125.95,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001588402,93.96,126.03,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001588603,93.96,126.03,125.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001589207,7.1502,126.02,125.92,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1767001589405,7.1502,126.02,125.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001589710,7.1502,126.02,125.96,0.05015896]
["bitfinex-derivatives","SOLF0:USTF0",1767001590209,118.3755,126.02,125.96,0.05015896]
["bitfinex-derivatives","SOLF0:USTF0",1767001590409,7.1502,126.02,125.96,0.05015896]
["bitfinex-derivatives","SOLF0:USTF0",1767001591102,7.151,126.01,125.96,0.05015896]
["bitfinex-derivatives","SOLF0:USTF0",1767001591296,7.151,126.01,125.87,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1767001591297,111.2511,125.99,125.87,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1767001591702,111.2701,125.97,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001591903,111.2701,125.97,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001591904,111.2952,125.94,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001592110,205.2253,125.93,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001592315,111.3053,125.93,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001592609,0.05513927,125.9,125.87,0.0515308]
["bitfinex-derivatives","SOLF0:USTF0",1767001594702,93.92,125.95,125.87,0.0515308]
["bitfinex-derivatives","SOLF0:USTF0",1767001594903,93.92,125.95,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001595404,93.92,125.95,125.86,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1767001595710,93.92,125.95,125.89,0.05966481]
["bitfinex-derivatives","SOLF0:USTF0",1767001596209,101.0726,125.98,125.89,3.22966481]
["bitfinex-derivatives","SOLF0:USTF0",1767001596402,101.0726,125.98,125.92,0.05951353]
["bitfinex-derivatives","SOLF0:USTF0",1767001597198,7.1533,125.97,125.92,0.05951353]
["bitfinex-derivatives","SOLF0:USTF0",1767001598000,111.2687,125.97,125.86,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1767001598204,111.3069,125.93,125.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001598410,93.9,125.93,125.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001598811,93.9,125.93,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001599112,104.18082016,125.97,125.88,0.0519708]
["bitfinex-derivatives","SOLF0:USTF0",1767001599413,7.1537,125.96,125.86,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1767001599813,7.1537,125.96,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001600312,7.1537,125.96,125.9,0.05375531]
["bitfinex-derivatives","SOLF0:USTF0",1767001601817,7.1543,125.95,125.9,0.05375531]
["bitfinex-derivatives","SOLF0:USTF0",1767001602015,111.2954,125.94,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001602214,93.9,125.93,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001602517,7.156,125.92,125.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001603218,0.004141,125.89,125.87,3.22992062]
["bitfinex-derivatives","SOLF0:USTF0",1767001603423,93.9,125.96,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001603815,111.2496,126.0,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001604014,93.9,125.99,125.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001604214,111.2606,125.98,125.92,0.05140346]
["bitfinex-derivatives","SOLF0:USTF0",1767001604813,121.54142016,125.98,125.92,0.05140346]
["bitfinex-derivatives","SOLF0:USTF0",1767001605521,7.1537,125.96,125.92,0.05140346]
["bitfinex-derivatives","SOLF0:USTF0",1767001605724,93.9,125.95,125.85,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1767001606022,93.9,125.95,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767001606722,0.055073,125.91,125.88,0.05951043]
["bitfinex-derivatives","SOLF0:USTF0",1767001608013,101.0545,125.95,125.88,3.48951043]
["bitfinex-derivatives","SOLF0:USTF0",1767001608324,93.9,125.95,125.88,0.05951043]
["bitfinex-derivatives","SOLF0:USTF0",1767001608820,205.1904,125.95,125.88,0.05951043]
["bitfinex-derivatives","SOLF0:USTF0",1767001609007,93.9,125.95,125.88,0.05951043]
["bitfinex-derivatives","SOLF0:USTF0",1767001609207,111.263,125.98,125.88,0.05951043]
["bitfinex-derivatives","SOLF0:USTF0",1767001609522,7.1538,125.96,125.92,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1767001610223,101.0531,125.97,125.92,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1767001610419,205.1711,125.97,125.92,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1767001610617,205.1711,125.97,125.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767001611719,0.06092366,125.93,125.91,0.05504823]
["bitfinex-derivatives","SOLF0:USTF0",1767001611926,0.06092366,125.93,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767001612128,111.2891,125.95,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767001612426,222.6208,125.93,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767001612609,93.9,125.92,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767001613013,0.0510558,125.89,125.87,0.05760291]
["bitfinex-derivatives","SOLF0:USTF0",1767001615210,0.0510558,125.89,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767001615818,7.2086558,125.89,125.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767001616123,7.2086558,125.89,125.85,0.05817507]
["bitfinex-derivatives","SOLF0:USTF0",1767001617021,7.1583,125.88,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001618120,0.05340891,125.86,125.83,0.05231041]
["bitfinex-derivatives","SOLF0:USTF0",1767001620719,7.1605,125.84,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001620916,111.3932,125.83,125.7,111.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767001621119,111.3913,125.84,125.71,111.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767001621325,111.3913,125.84,125.7,111.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767001621521,93.92,125.85,125.72,111.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767001621720,93.92,125.85,125.77,0.0539065]
["bitfinex-derivatives","SOLF0:USTF0",1767001621721,0.05329677,125.8,125.77,0.0539065]
["bitfinex-derivatives","SOLF0:USTF0",1767001622727,93.94,125.85,125.77,1.6539065]
["bitfinex-derivatives","SOLF0:USTF0",1767001622925,93.94,125.88,125.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767001623221,93.94,125.88,125.77,111.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767001623222,93.94,125.88,125.8,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767001623627,7.71228394,125.92,125.83,0.05405588]
["bitfinex-derivatives","SOLF0:USTF0",1767001623828,7.71228394,125.92,125.84,111.3836]
["bitfinex-derivatives","SOLF0:USTF0",1767001623829,1.38320283,125.92,125.84,111.3836]
["bitfinex-derivatives","SOLF0:USTF0",1767001624028,118.38044307,125.98,125.84,111.3836]
["bitfinex-derivatives","SOLF0:USTF0",1767001624029,93.94,125.96,125.84,205.3236]
["bitfinex-derivatives","SOLF0:USTF0",1767001624226,93.94,125.96,125.84,205.3436]
["bitfinex-derivatives","SOLF0:USTF0",1767001624727,0.05113339,125.91,125.89,0.05750713]
["bitfinex-derivatives","SOLF0:USTF0",1767001624939,0.05379612,125.91,125.89,0.05968312]
["bitfinex-derivatives","SOLF0:USTF0",1767001625336,1.38281809,125.97,125.89,0.05968312]
["bitfinex-derivatives","SOLF0:USTF0",1767001625523,1.38281809,125.97,125.86,111.3634]
["bitfinex-derivatives","SOLF0:USTF0",1767001625719,93.94,125.98,125.87,111.3531]
["bitfinex-derivatives","SOLF0:USTF0",1767001625931,100.26908111,125.98,125.86,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767001626231,100.26908111,125.98,125.91,0.05992678]
["bitfinex-derivatives","SOLF0:USTF0",1767001626232,0.05907659,125.93,125.91,0.05992678]
["bitfinex-derivatives","SOLF0:USTF0",1767001626428,0.05320425,125.93,125.91,0.05992678]
["bitfinex-derivatives","SOLF0:USTF0",1767001627723,93.94,125.98,125.91,0.05992678]
["bitfinex-derivatives","SOLF0:USTF0",1767001628427,93.92,126.0,125.91,0.05992678]
["bitfinex-derivatives","SOLF0:USTF0",1767001628622,93.92,126.0,125.88,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767001628832,0.06056989,125.97,125.94,0.05834449]
["bitfinex-derivatives","SOLF0:USTF0",1767001631128,0.06056989,125.97,125.94,7.21274449]
["bitfinex-derivatives","SOLF0:USTF0",1767001631529,101.0676,126.07,125.95,111.2852]
["bitfinex-derivatives","SOLF0:USTF0",1767001631928,101.0676,126.07,125.96,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1767001631929,95.30163772,126.07,125.96,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1767001632132,95.30163772,126.07,125.97,111.2677]
["bitfinex-derivatives","SOLF0:USTF0",1767001632445,93.9,126.1,125.99,111.2491]
["bitfinex-derivatives","SOLF0:USTF0",1767001632641,93.9,126.1,126.03,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1767001632941,111.1286,126.13,126.03,0.05226367]
["bitfinex-derivatives","SOLF0:USTF0",1767001633137,111.1286,126.13,126.01,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1767001633440,1.38097978,126.13,126.01,111.2317]
["bitfinex-derivatives","SOLF0:USTF0",1767001633634,1.38097978,126.13,126.02,101.0696]
["bitfinex-derivatives","SOLF0:USTF0",1767001634032,0.06033891,126.09,126.02,212.2925]
["bitfinex-derivatives","SOLF0:USTF0",1767001634234,0.06033891,126.09,126.0,101.0511]
["bitfinex-derivatives","SOLF0:USTF0",1767001634435,111.1556,126.1,125.99,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767001634635,117.49268111,126.09,125.98,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767001634930,117.47668111,126.11,125.98,212.311]
["bitfinex-derivatives","SOLF0:USTF0",1767001635135,0.05872409,126.06,126.03,0.0592619]
["bitfinex-derivatives","SOLF0:USTF0",1767001635332,0.05872409,126.06,125.94,117.61828111]
["bitfinex-derivatives","SOLF0:USTF0",1767001635541,111.1899,126.06,125.95,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767001635847,93.88,126.07,125.95,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767001636035,111.1725,126.08,125.95,205.1859]
["bitfinex-derivatives","SOLF0:USTF0",1767001636230,111.1806,126.07,125.96,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001636437,0.05344301,126.03,126.0,0.05496837]
["bitfinex-derivatives","SOLF0:USTF0",1767001636744,0.05344301,126.03,125.95,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001636939,6.32908111,126.06,125.95,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001637346,7.1484,126.05,125.95,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001637646,111.202,126.05,125.93,101.035]
["bitfinex-derivatives","SOLF0:USTF0",1767001637948,0.05402398,126.01,125.93,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001638244,13.47888111,126.03,125.93,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001638433,111.2255,126.02,125.92,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001638640,111.2255,126.02,125.89,111.3334]
["bitfinex-derivatives","SOLF0:USTF0",1767001638942,0.05773261,125.97,125.94,0.0568519]
["bitfinex-derivatives","SOLF0:USTF0",1767001639241,0.05773261,125.97,125.94,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1767001641144,7.1498,126.03,125.94,0.05084975]
["bitfinex-derivatives","SOLF0:USTF0",1767001641339,7.1498,126.03,125.93,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1767001641539,7.1498,126.03,125.91,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001641943,7.1498,126.03,125.92,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1767001642142,0.05335347,125.99,125.96,0.05305014]
["bitfinex-derivatives","SOLF0:USTF0",1767001643251,93.86,126.04,125.96,0.05305014]
["bitfinex-derivatives","SOLF0:USTF0",1767001643545,6.32908111,126.07,125.95,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001643546,117.51208111,126.07,125.95,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001643740,7.1492,126.04,125.94,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001644442,0.05524826,126.0,125.91,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1767001644644,0.05524826,126.0,125.9,111.3263]
["bitfinex-derivatives","SOLF0:USTF0",1767001644645,117.57238111,126.0,125.84,117.70598111]
["bitfinex-derivatives","SOLF0:USTF0",1767001644841,111.2618,125.98,125.85,111.3734]
["bitfinex-derivatives","SOLF0:USTF0",1767001645035,7.1539,125.96,125.85,111.3733]
["bitfinex-derivatives","SOLF0:USTF0",1767001645237,7.1539,125.96,125.84,111.3769]
["bitfinex-derivatives","SOLF0:USTF0",1767001645238,7.1539,125.96,125.86,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767001645444,0.05302842,125.92,125.9,0.05167346]
["bitfinex-derivatives","SOLF0:USTF0",1767001645651,0.05302842,125.92,125.83,111.3849]
["bitfinex-derivatives","SOLF0:USTF0",1767001645954,7.1544,125.95,125.84,111.3828]
["bitfinex-derivatives","SOLF0:USTF0",1767001646138,7.1544,125.95,125.83,205.2449]
["bitfinex-derivatives","SOLF0:USTF0",1767001646545,7.1549,125.94,125.83,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1767001646747,0.05907453,125.9,125.87,0.05074779]
["bitfinex-derivatives","SOLF0:USTF0",1767001648436,7.1533,125.97,125.87,0.05074779]
["bitfinex-derivatives","SOLF0:USTF0",1767001648642,7.1533,125.97,125.87,111.3568]
["bitfinex-derivatives","SOLF0:USTF0",1767001648942,117.57708111,126.0,125.88,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001649142,7.1522,125.99,125.89,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1767001649449,0.05195193,125.95,125.93,0.05861402]
["bitfinex-derivatives","SOLF0:USTF0",1767001650743,0.05195193,125.95,125.88,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767001651843,0.05195193,125.95,125.9,0.05556491]
["bitfinex-derivatives","SOLF0:USTF0",1767001653652,7.1549,125.94,125.85,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1767001653847,7.1549,125.94,125.84,205.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767001654159,7.1549,125.94,125.85,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767001654362,7.1549,125.94,125.86,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1767001654653,0.05398754,125.91,125.89,0.05086783]
["bitfinex-derivatives","SOLF0:USTF0",1767001655043,6.38306865,125.91,125.79,111.4252]
["bitfinex-derivatives","SOLF0:USTF0",1767001655248,6.32908111,125.91,125.8,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767001655454,117.68078111,125.88,125.77,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1767001655763,111.3577,125.87,125.77,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1767001655951,0.05082041,125.83,125.81,0.05178505]
["bitfinex-derivatives","SOLF0:USTF0",1767001656251,0.0547677,125.83,125.81,0.05178505]
["bitfinex-derivatives","SOLF0:USTF0",1767001660056,7.2158677,125.83,125.75,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1767001660251,7.1611,125.83,125.75,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1767001660454,111.352,125.88,125.76,111.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767001660755,111.3606,125.87,125.76,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767001660957,111.3606,125.87,125.74,111.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767001660958,117.69528111,125.86,125.74,111.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767001661160,0.05736705,125.81,125.79,0.05863263]
["bitfinex-derivatives","SOLF0:USTF0",1767001661362,0.05739379,125.81,125.79,0.05863263]
["bitfinex-derivatives","SOLF0:USTF0",1767001664369,0.05739379,125.81,125.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767001664560,0.05739379,125.81,125.71,205.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767001664764,117.72488111,125.83,125.71,205.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767001664960,7.1624,125.81,125.71,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767001665161,111.4025,125.82,125.71,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767001665361,0.05661948,125.78,125.75,0.05857764]
["bitfinex-derivatives","SOLF0:USTF0",1767001665663,211.65508111,125.84,125.73,7.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767001665865,211.65508111,125.84,125.71,205.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767001666060,7.1617,125.82,125.74,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1767001666266,111.3927,125.83,125.71,205.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767001666462,0.05529707,125.78,125.76,0.05587097]
["bitfinex-derivatives","SOLF0:USTF0",1767001666669,0.05250573,125.78,125.76,0.05587097]
["bitfinex-derivatives","SOLF0:USTF0",1767001668665,7.1619,125.82,125.76,3.31587097]
["bitfinex-derivatives","SOLF0:USTF0",1767001669467,7.1622,125.81,125.76,0.05587097]
["bitfinex-derivatives","SOLF0:USTF0",1767001669768,0.05179801,125.8,125.77,0.05729916]
["bitfinex-derivatives","SOLF0:USTF0",1767001671374,7.21449801,125.8,125.77,0.05729916]
["bitfinex-derivatives","SOLF0:USTF0",1767001671571,0.05179801,125.8,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767001672576,0.05179801,125.8,125.76,0.05054098]
["bitfinex-derivatives","SOLF0:USTF0",1767001672766,7.21459801,125.8,125.76,0.05054098]
["bitfinex-derivatives","SOLF0:USTF0",1767001674172,7.21459801,125.8,125.64,334.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767001674173,111.428,125.79,125.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001674378,111.428,125.79,125.67,205.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767001674379,111.4497,125.77,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001675076,0.0558388,125.73,125.71,0.05305048]
["bitfinex-derivatives","SOLF0:USTF0",1767001675263,7.1656,125.75,125.71,3.39305048]
["bitfinex-derivatives","SOLF0:USTF0",1767001675464,7.1656,125.75,125.71,0.05305048]
["bitfinex-derivatives","SOLF0:USTF0",1767001675767,117.81618111,125.73,125.59,114.9367]
["bitfinex-derivatives","SOLF0:USTF0",1767001675969,111.4946,125.72,125.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001676167,111.467,125.75,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001676471,348.33130983,125.86,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001676472,111.417,125.81,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001676672,111.4372,125.78,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001676866,0.0504402,125.76,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001677481,7.1658,125.75,125.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001677691,7.1658,125.75,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001677692,6.32908111,125.74,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001677895,0.06040057,125.72,125.69,0.05809624]
["bitfinex-derivatives","SOLF0:USTF0",1767001678184,0.06040057,125.72,125.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001678390,7.1668,125.73,125.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001679083,7.1668,125.73,125.67,0.05772824]
["bitfinex-derivatives","SOLF0:USTF0",1767001679084,0.05886222,125.7,125.67,0.05772824]
["bitfinex-derivatives","SOLF0:USTF0",1767001681187,6.32908111,125.76,125.67,3.39772824]
["bitfinex-derivatives","SOLF0:USTF0",1767001681382,13.49418111,125.76,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001681582,111.4724,125.74,125.62,111.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767001681785,117.81238111,125.73,125.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001681986,7.1674,125.72,125.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001682192,94.02,125.73,125.67,0.05993129]
["bitfinex-derivatives","SOLF0:USTF0",1767001682193,0.05220854,125.69,125.67,0.05993129]
["bitfinex-derivatives","SOLF0:USTF0",1767001682884,94.02,125.73,125.67,0.05993129]
["bitfinex-derivatives","SOLF0:USTF0",1767001683079,94.02,125.76,125.67,3.39993129]
["bitfinex-derivatives","SOLF0:USTF0",1767001683389,94.02,125.76,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001683779,117.80428111,125.74,125.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001684083,117.80428111,125.74,125.61,111.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767001684084,0.05841974,125.7,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001684388,211.87038111,125.71,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001684590,111.5176,125.69,125.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001684790,111.5176,125.69,125.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001684981,0.05491096,125.65,125.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001685183,111.5017,125.71,125.62,0.05682306]
["bitfinex-derivatives","SOLF0:USTF0",1767001685391,104.35265505,125.71,125.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001685584,94.04,125.71,125.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001685789,111.5172,125.69,125.56,111.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767001686091,111.4944,125.72,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001686092,10.31265505,125.72,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001686286,0.06078192,125.69,125.66,0.05421052]
["bitfinex-derivatives","SOLF0:USTF0",1767001687385,0.06078192,125.69,125.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001687791,7.23008192,125.69,125.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001688099,7.1693,125.69,125.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001688290,0.05817634,125.66,125.63,0.06089535]
["bitfinex-derivatives","SOLF0:USTF0",1767001688987,101.2279,125.71,125.63,3.40089535]
["bitfinex-derivatives","SOLF0:USTF0",1767001689292,7.1658,125.75,125.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001689497,94.06,125.76,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001689681,94.06,125.76,125.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001689881,111.4235,125.8,125.71,0.05364497]
["bitfinex-derivatives","SOLF0:USTF0",1767001690085,94.06,125.79,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001690285,111.4369,125.78,125.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001690488,121.74955505,125.78,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001690692,94.06,125.77,125.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001690888,94.06,125.77,125.61,121.89225505]
["bitfinex-derivatives","SOLF0:USTF0",1767001690889,0.06017983,125.73,125.7,0.05740685]
["bitfinex-derivatives","SOLF0:USTF0",1767001691092,111.4767,125.74,125.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001691400,205.5367,125.74,125.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001691698,111.4767,125.74,125.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001691901,7.1674,125.72,125.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001692089,0.05308807,125.69,125.67,0.05387609]
["bitfinex-derivatives","SOLF0:USTF0",1767001692288,94.06,125.73,125.67,0.05387609]
["bitfinex-derivatives","SOLF0:USTF0",1767001692789,111.491,125.72,125.67,0.05387609]
["bitfinex-derivatives","SOLF0:USTF0",1767001692991,205.5455,125.73,125.67,0.05387609]
["bitfinex-derivatives","SOLF0:USTF0",1767001693299,0.05388304,125.71,125.67,0.05387609]
["bitfinex-derivatives","SOLF0:USTF0",1767001693993,7.22188304,125.71,125.67,0.00387609]
["bitfinex-derivatives","SOLF0:USTF0",1767001694392,0.05388304,125.71,125.67,0.00387609]
["bitfinex-derivatives","SOLF0:USTF0",1767001694593,111.4452,125.78,125.67,3.34387609]
["bitfinex-derivatives","SOLF0:USTF0",1767001694898,94.06,125.77,125.67,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767001695103,205.5094,125.77,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001695294,7.1657,125.75,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001695491,10.31265505,125.8,125.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767001695691,94.06,125.79,125.72,0.05828168]
["bitfinex-derivatives","SOLF0:USTF0",1767001696092,101.2235,125.79,125.72,0.05828168]
["bitfinex-derivatives","SOLF0:USTF0",1767001696294,111.4383,125.78,125.72,0.05828168]
["bitfinex-derivatives","SOLF0:USTF0",1767001696695,0.05962296,125.76,125.72,0.05828168]
["bitfinex-derivatives","SOLF0:USTF0",1767001698204,94.06,125.79,125.72,3.27828168]
["bitfinex-derivatives","SOLF0:USTF0",1767001698907,7.1639,125.78,125.72,0.05828168]
["bitfinex-derivatives","SOLF0:USTF0",1767001699099,0.05369451,125.76,125.72,0.05828168]
["bitfinex-derivatives","SOLF0:USTF0",1767001700503,0.00369451,125.76,125.72,3.27828168]
["bitfinex-derivatives","SOLF0:USTF0",1767001701006,94.06,125.82,125.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001701195,1.38372532,125.88,125.77,111.442]
["bitfinex-derivatives","SOLF0:USTF0",1767001701508,8.54202532,125.88,125.79,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1767001701694,1.38372532,125.88,125.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001701894,0.05138235,125.85,125.83,0.06057729]
["bitfinex-derivatives","SOLF0:USTF0",1767001702799,0.05138235,125.85,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001703097,7.1589,125.87,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001703693,7.1589,125.87,125.81,0.06045615]
["bitfinex-derivatives","SOLF0:USTF0",1767001703694,0.0506911,125.84,125.81,0.06045615]
["bitfinex-derivatives","SOLF0:USTF0",1767001704204,0.0506911,125.84,125.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001705104,0.0506911,125.84,125.79,0.06007084]
["bitfinex-derivatives","SOLF0:USTF0",1767001705697,7.2112911,125.84,125.79,0.06007084]
["bitfinex-derivatives","SOLF0:USTF0",1767001706302,7.2112911,125.84,125.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001706501,94.02,125.84,125.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001707306,0.06025718,125.81,125.79,0.05026743]
["bitfinex-derivatives","SOLF0:USTF0",1767001707603,0.00025718,125.81,125.79,0.05026743]
["bitfinex-derivatives","SOLF0:USTF0",1767001709198,94.02,125.92,125.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001709398,7.1566,125.91,125.81,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1767001709707,7.1566,125.91,125.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001709708,94.02,125.91,125.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001710198,0.0553757,125.88,125.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001711105,0.0553757,125.88,125.83,0.05279866]
["bitfinex-derivatives","SOLF0:USTF0",1767001713902,7.2136757,125.88,125.83,0.05279866]
["bitfinex-derivatives","SOLF0:USTF0",1767001714106,111.4067757,125.88,125.83,0.05279866]
["bitfinex-derivatives","SOLF0:USTF0",1767001714406,0.0553757,125.88,125.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001714604,111.3242,125.91,125.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001714805,111.3315,125.9,125.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001715001,7.1582,125.88,125.8,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1767001715202,0.06032841,125.85,125.83,0.05199608]
["bitfinex-derivatives","SOLF0:USTF0",1767001718703,0.06032841,125.85,125.77,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1767001718903,111.3433,125.89,125.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001719310,7.1584,125.88,125.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001719902,0.05814349,125.85,125.83,0.06074704]
["bitfinex-derivatives","SOLF0:USTF0",1767001720709,0.05814349,125.85,125.83,3.28074704]
["bitfinex-derivatives","SOLF0:USTF0",1767001722312,101.1362,125.92,125.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001722713,7.1546,125.95,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001722909,111.2688,125.97,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001723214,0.05734279,125.93,125.91,0.05698501]
["bitfinex-derivatives","SOLF0:USTF0",1767001723514,0.05734279,125.93,125.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001723909,0.05734279,125.93,125.85,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1767001724114,111.2888,125.95,125.85,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767001724517,0.05775362,125.91,125.89,0.05206017]
["bitfinex-derivatives","SOLF0:USTF0",1767001725810,0.05775362,125.91,125.85,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1767001726518,0.05775362,125.91,125.86,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1767001726720,0.05775362,125.91,125.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767001726917,0.05775362,125.91,125.87,3.40630778]
["bitfinex-derivatives","SOLF0:USTF0",1767001727517,7.1545,125.95,125.87,3.40630778]
["bitfinex-derivatives","SOLF0:USTF0",1767001727723,7.1545,125.95,125.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767001728118,7.1548,125.94,125.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767001728417,7.1548,125.94,125.83,111.3896]
["bitfinex-derivatives","SOLF0:USTF0",1767001728418,111.3041,125.93,125.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767001728627,0.05291021,125.88,125.86,0.05027126]
["bitfinex-derivatives","SOLF0:USTF0",1767001728923,215.59005505,125.92,125.82,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767001729224,111.3414,125.89,125.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767001729618,205.2814,125.89,125.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767001729922,0.05370038,125.85,125.83,0.05156497]
["bitfinex-derivatives","SOLF0:USTF0",1767001731421,7.1583,125.88,125.83,0.05156497]
["bitfinex-derivatives","SOLF0:USTF0",1767001732725,0.05249415,125.87,125.83,0.05156497]
["bitfinex-derivatives","SOLF0:USTF0",1767001736731,7.21129415,125.87,125.83,0.05156497]
["bitfinex-derivatives","SOLF0:USTF0",1767001737529,0.05249415,125.87,125.83,0.05156497]
["bitfinex-derivatives","SOLF0:USTF0",1767001738023,7.21119415,125.87,125.83,0.05156497]
["bitfinex-derivatives","SOLF0:USTF0",1767001738223,0.05249415,125.87,125.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001738424,111.3514,125.88,125.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001739336,0.05423846,125.84,125.82,0.05610735]
["bitfinex-derivatives","SOLF0:USTF0",1767001740629,0.05423846,125.84,125.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001740824,205.3448,125.84,125.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001741426,93.96,125.84,125.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001741626,93.96,125.84,125.73,111.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767001741627,0.05465337,125.8,125.78,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1767001741824,0.00465337,125.8,125.78,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1767001742225,93.96,125.84,125.78,3.54193738]
["bitfinex-derivatives","SOLF0:USTF0",1767001742535,93.96,125.84,125.78,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1767001743038,7.161,125.83,125.78,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1767001743231,0.05313715,125.82,125.78,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1767001744827,121.65955505,125.89,125.78,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1767001744828,7.07403731,125.9,125.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001745028,99.57767237,125.9,125.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001745334,93.96,125.9,125.82,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767001745538,7.07403731,125.94,125.84,114.8735]
["bitfinex-derivatives","SOLF0:USTF0",1767001745837,93.98,125.95,125.88,3.55047724]
["bitfinex-derivatives","SOLF0:USTF0",1767001746030,7.07403731,125.99,125.88,3.55047724]
["bitfinex-derivatives","SOLF0:USTF0",1767001746229,93.98,125.99,125.9,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767001746536,116.88488136,125.98,125.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001746735,111.2625,125.98,125.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001746930,0.06006959,125.94,125.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001748133,0.06006959,125.94,125.9,0.0519221]
["bitfinex-derivatives","SOLF0:USTF0",1767001748329,0.06006959,125.94,125.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001748330,100.33642317,125.94,125.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001748531,100.27635358,125.94,125.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001748749,117.61415358,125.94,125.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001748939,7.1566,125.91,125.82,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767001749444,0.05911161,125.88,125.85,0.05562879]
["bitfinex-derivatives","SOLF0:USTF0",1767001750839,93.96,125.92,125.85,0.05562879]
["bitfinex-derivatives","SOLF0:USTF0",1767001751143,211.56535358,125.95,125.85,3.54562879]
["bitfinex-derivatives","SOLF0:USTF0",1767001751344,211.56535358,125.95,125.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001751645,7.1557,125.93,125.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001751940,0.05638317,125.91,125.89,0.05559206]
["bitfinex-derivatives","SOLF0:USTF0",1767001752141,107.43085358,125.95,125.89,0.05559206]
["bitfinex-derivatives","SOLF0:USTF0",1767001752333,101.1145,125.95,125.89,0.05559206]
["bitfinex-derivatives","SOLF0:USTF0",1767001752535,211.52245358,125.98,125.89,3.54559206]
["bitfinex-derivatives","SOLF0:USTF0",1767001752740,211.52245358,125.98,125.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001753347,0.05334829,125.95,125.92,0.05404953]
["bitfinex-derivatives","SOLF0:USTF0",1767001754540,7.20754829,125.95,125.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001754746,111.2803,125.96,125.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001755045,111.2953,125.94,125.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001755248,93.94,125.93,125.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767001755546,0.05306807,125.91,125.88,0.05647532]
["bitfinex-derivatives","SOLF0:USTF0",1767001755948,0.05306807,125.91,125.8,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767001755949,7.20966807,125.91,125.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001756149,7.1566,125.91,125.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001756356,117.63385358,125.92,125.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001756548,7.1572,125.9,125.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001756943,0.05904734,125.88,125.85,0.05044173]
["bitfinex-derivatives","SOLF0:USTF0",1767001758647,101.0968,125.91,125.85,0.05044173]
["bitfinex-derivatives","SOLF0:USTF0",1767001759041,7.157,125.9,125.85,0.05044173]
["bitfinex-derivatives","SOLF0:USTF0",1767001759643,0.0566727,125.89,125.85,0.05044173]
["bitfinex-derivatives","SOLF0:USTF0",1767001762056,7.2142727,125.89,125.85,0.05044173]
["bitfinex-derivatives","SOLF0:USTF0",1767001762853,0.0566727,125.89,125.85,0.05044173]
["bitfinex-derivatives","SOLF0:USTF0",1767001771366,0.0566727,125.89,125.85,10.59004173]
["bitfinex-derivatives","SOLF0:USTF0",1767001771970,0.0566727,125.89,125.85,0.05044173]
["bitfinex-derivatives","SOLF0:USTF0",1767001773171,0.0566727,125.89,125.85,3.43044173]
["bitfinex-derivatives","SOLF0:USTF0",1767001773477,100.25635358,125.93,125.85,3.43044173]
["bitfinex-derivatives","SOLF0:USTF0",1767001773775,100.25635358,125.93,125.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001774181,93.94,125.93,125.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001774373,0.05690278,125.9,125.88,0.05789794]
["bitfinex-derivatives","SOLF0:USTF0",1767001774572,0.05690278,125.9,125.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001775574,0.05690278,125.9,125.86,0.05997652]
["bitfinex-derivatives","SOLF0:USTF0",1767001778882,0.05690278,125.9,125.86,10.59977652]
["bitfinex-derivatives","SOLF0:USTF0",1767001779188,101.0962,125.93,125.86,3.43997652]
["bitfinex-derivatives","SOLF0:USTF0",1767001779479,93.94,125.93,125.86,3.43997652]
["bitfinex-derivatives","SOLF0:USTF0",1767001779675,93.94,125.93,125.86,0.05997652]
["bitfinex-derivatives","SOLF0:USTF0",1767001780082,0.05726091,125.91,125.86,3.43997652]
["bitfinex-derivatives","SOLF0:USTF0",1767001780479,136.46283356,126.0,125.86,111.43277652]
["bitfinex-derivatives","SOLF0:USTF0",1767001780777,6.31635358,125.97,125.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001780982,117.59945358,125.97,125.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001781182,93.94,125.96,125.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001781376,0.06089298,125.93,125.91,0.06007181]
["bitfinex-derivatives","SOLF0:USTF0",1767001781676,0.06089298,125.93,125.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1767001781985,211.54785358,125.96,125.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1767001781986,7.1555,125.94,125.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1767001782780,0.05163132,125.91,125.88,0.05447687]
["bitfinex-derivatives","SOLF0:USTF0",1767001784580,93.94,125.95,125.88,7.21297687]
["bitfinex-derivatives","SOLF0:USTF0",1767001785682,0.0586822,125.93,125.88,7.21297687]
["bitfinex-derivatives","SOLF0:USTF0",1767001787479,0.0586822,125.93,125.88,0.05447687]
["bitfinex-derivatives","SOLF0:USTF0",1767001788988,0.0586822,125.93,125.88,7.21317687]
["bitfinex-derivatives","SOLF0:USTF0",1767001789481,0.0586822,125.93,125.88,10.67317687]
["bitfinex-derivatives","SOLF0:USTF0",1767001789880,0.0586822,125.93,125.88,0.05447687]
["bitfinex-derivatives","SOLF0:USTF0",1767001792997,7.2146822,125.93,125.88,0.05447687]
["bitfinex-derivatives","SOLF0:USTF0",1767001794285,7.2146822,125.93,125.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767001794286,7.1566,125.92,125.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767001795290,0.05930786,125.9,125.87,0.05199603]
["bitfinex-derivatives","SOLF0:USTF0",1767001795988,0.05930786,125.9,125.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001796284,7.15607617,125.9,125.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001796491,93.92,125.89,125.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001797195,0.05394554,125.86,125.83,0.05724629]
["bitfinex-derivatives","SOLF0:USTF0",1767001799890,13.47242975,125.91,125.83,3.43724629]
["bitfinex-derivatives","SOLF0:USTF0",1767001800088,101.09607617,125.92,125.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001800301,101.09607617,125.92,125.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001800302,93.94,125.92,125.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001800487,14.31247617,125.93,125.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001800795,7.15607617,125.93,125.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001801091,0.05369336,125.91,125.88,0.05220612]
["bitfinex-derivatives","SOLF0:USTF0",1767001801293,111.3598,125.88,125.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001801587,7.15607617,125.84,125.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001801791,7.1625,125.82,125.74,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767001801989,93.94,125.82,125.71,111.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767001802192,93.94,125.82,125.76,0.05763944]
["bitfinex-derivatives","SOLF0:USTF0",1767001802493,93.94,125.82,125.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001802895,7.1629,125.81,125.73,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1767001803196,7.1629,125.81,125.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001803197,111.4215,125.81,125.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001803387,0.05536592,125.77,125.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001803582,13.5371195,125.77,125.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001804086,6.3717195,125.77,125.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001804289,6.3717195,125.77,125.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001804595,0.0596182,125.73,125.71,0.05575544]
["bitfinex-derivatives","SOLF0:USTF0",1767001804785,0.0596182,125.73,125.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001805181,0.0596182,125.73,125.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001805388,117.80025358,125.74,125.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001805588,111.4926,125.73,125.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001805789,111.4926,125.73,125.63,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1767001805790,6.31635358,125.71,125.61,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1767001805986,0.0588567,125.7,125.61,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1767001806187,93.98,125.7,125.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001806388,6.31635358,125.68,125.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001806595,10.31749064,125.69,125.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001806796,93.98,125.68,125.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001807000,0.05277016,125.64,125.62,0.05876211]
["bitfinex-derivatives","SOLF0:USTF0",1767001807895,0.00277016,125.64,125.62,0.05876211]
["bitfinex-derivatives","SOLF0:USTF0",1767001810708,0.00277016,125.64,125.57,13.78173687]
["bitfinex-derivatives","SOLF0:USTF0",1767001810996,121.9003608,125.64,125.57,13.78173687]
["bitfinex-derivatives","SOLF0:USTF0",1767001811199,111.5132608,125.64,125.57,13.78173687]
["bitfinex-derivatives","SOLF0:USTF0",1767001811402,111.5861,125.63,125.57,0.14023687]
["bitfinex-derivatives","SOLF0:USTF0",1767001811589,111.5861,125.63,125.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001811788,0.05204657,125.59,125.56,0.05787803]
["bitfinex-derivatives","SOLF0:USTF0",1767001812190,111.546,125.67,125.56,3.43787803]
["bitfinex-derivatives","SOLF0:USTF0",1767001812397,104.35749064,125.66,125.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001812900,215.91519064,125.66,125.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001813104,94.04,125.66,125.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001813293,0.05809179,125.62,125.6,0.056052]
["bitfinex-derivatives","SOLF0:USTF0",1767001813491,0.05809179,125.62,125.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767001814499,0.05809179,125.62,125.58,0.05993272]
["bitfinex-derivatives","SOLF0:USTF0",1767001816793,121.85369064,125.69,125.58,3.32993272]
["bitfinex-derivatives","SOLF0:USTF0",1767001816992,327.44639064,125.7,125.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001817296,111.5282,125.69,125.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001817502,121.86379064,125.67,125.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001817795,111.63455301,125.64,125.52,114.9421]
["bitfinex-derivatives","SOLF0:USTF0",1767001817998,94.08,125.63,125.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001818701,94.08,125.63,125.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001818892,0.05293326,125.6,125.57,0.05021678]
["bitfinex-derivatives","SOLF0:USTF0",1767001820491,0.00293326,125.6,125.57,3.32021678]
["bitfinex-derivatives","SOLF0:USTF0",1767001820693,215.96379064,125.67,125.57,3.32021678]
["bitfinex-derivatives","SOLF0:USTF0",1767001820896,215.96409064,125.67,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001821096,111.5632,125.65,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001821296,111.5632,125.65,125.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001821505,121.89299064,125.64,125.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001821703,0.05661909,125.6,125.58,0.05199734]
["bitfinex-derivatives","SOLF0:USTF0",1767001822702,94.12,125.64,125.58,0.05199734]
["bitfinex-derivatives","SOLF0:USTF0",1767001822902,94.12,125.64,125.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001823097,94.12,125.64,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001823705,0.05407555,125.62,125.59,0.05335199]
["bitfinex-derivatives","SOLF0:USTF0",1767001824895,0.05407555,125.62,125.59,0.00335199]
["bitfinex-derivatives","SOLF0:USTF0",1767001825207,111.6084,125.6,125.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001825402,94.12,125.59,125.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001825602,94.12,125.59,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001825803,94.12,125.58,125.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001826100,131.1743,125.61,125.52,0.05166404]
["bitfinex-derivatives","SOLF0:USTF0",1767001826304,94.12,125.6,125.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001826614,94.12,125.59,125.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001827106,0.05202505,125.57,125.54,0.05422135]
["bitfinex-derivatives","SOLF0:USTF0",1767001827601,121.90139064,125.63,125.54,0.05422135]
["bitfinex-derivatives","SOLF0:USTF0",1767001827602,94.14,125.6,125.54,0.05422135]
["bitfinex-derivatives","SOLF0:USTF0",1767001827799,94.14,125.6,125.53,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1767001827995,111.5744,125.64,125.53,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1767001828301,245.87789064,125.66,125.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001828302,245.87789064,125.66,125.54,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1767001828508,0.05576023,125.61,125.58,0.05354641]
["bitfinex-derivatives","SOLF0:USTF0",1767001830812,94.14,125.63,125.58,0.05354641]
["bitfinex-derivatives","SOLF0:USTF0",1767001831006,94.14,125.63,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001831206,7.1705,125.68,125.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001831410,94.14,125.67,125.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001831909,0.05032106,125.63,125.6,0.05343389]
["bitfinex-derivatives","SOLF0:USTF0",1767001832109,0.05032106,125.63,125.6,0.06019869]
["bitfinex-derivatives","SOLF0:USTF0",1767001833008,121.85349064,125.69,125.6,0.06019869]
["bitfinex-derivatives","SOLF0:USTF0",1767001833213,94.14,125.68,125.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001834107,0.05077782,125.65,125.62,0.05130874]
["bitfinex-derivatives","SOLF0:USTF0",1767001834310,0.05077782,125.65,125.62,0.00130874]
["bitfinex-derivatives","SOLF0:USTF0",1767001834507,0.05077782,125.65,125.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001834711,111.5484,125.67,125.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001835118,7.1721,125.65,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001835312,94.14,125.66,125.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001835512,0.05324101,125.63,125.6,0.05960327]
["bitfinex-derivatives","SOLF0:USTF0",1767001835816,0.05324101,125.63,125.6,3.32960327]
["bitfinex-derivatives","SOLF0:USTF0",1767001835817,0.00324101,125.63,125.6,3.32960327]
["bitfinex-derivatives","SOLF0:USTF0",1767001838016,0.00324101,125.63,125.6,0.05960327]
["bitfinex-derivatives","SOLF0:USTF0",1767001838911,0.00324101,125.63,125.6,3.32960327]
["bitfinex-derivatives","SOLF0:USTF0",1767001840615,94.14,125.72,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001840812,205.6435,125.72,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001841222,7.1698,125.69,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001841713,0.05093887,125.66,125.64,0.05397894]
["bitfinex-derivatives","SOLF0:USTF0",1767001843319,0.00093887,125.66,125.64,0.05397894]
["bitfinex-derivatives","SOLF0:USTF0",1767001844418,0.00093887,125.66,125.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001844616,0.00093887,125.66,125.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767001845512,0.00093887,125.66,125.63,0.05803691]
["bitfinex-derivatives","SOLF0:USTF0",1767001847824,7.04206681,125.66,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001848024,7.04112794,125.66,125.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001848326,7.04112794,125.66,125.55,111.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767001848327,7.04112794,125.66,125.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767001848829,14.21252794,125.66,125.61,0.05083471]
["bitfinex-derivatives","SOLF0:USTF0",1767001849530,7.04112794,125.66,125.61,0.05083471]
["bitfinex-derivatives","SOLF0:USTF0",1767001849931,0.06075997,125.65,125.61,3.37083471]
["bitfinex-derivatives","SOLF0:USTF0",1767001850333,0.00075997,125.65,125.61,3.37083471]
["bitfinex-derivatives","SOLF0:USTF0",1767001854132,0.00075997,125.65,125.61,10.54493471]
["bitfinex-derivatives","SOLF0:USTF0",1767001854339,0.00075997,125.65,125.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001855130,0.00075997,125.65,125.61,0.05083471]
["bitfinex-derivatives","SOLF0:USTF0",1767001858146,7.17265997,125.65,125.61,0.05083471]
["bitfinex-derivatives","SOLF0:USTF0",1767001860343,0.00075997,125.65,125.61,0.05083471]
["bitfinex-derivatives","SOLF0:USTF0",1767001860547,111.574,125.64,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001860749,7.1742,125.61,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001861041,205.694,125.64,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001861042,7.04112794,125.64,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001861243,7.1714,125.66,125.57,7.1759]
["bitfinex-derivatives","SOLF0:USTF0",1767001861433,205.6598,125.68,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001861631,0.05559038,125.64,125.62,0.05362645]
["bitfinex-derivatives","SOLF0:USTF0",1767001861830,0.05559038,125.64,125.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001862948,0.05559038,125.64,125.6,0.06068423]
["bitfinex-derivatives","SOLF0:USTF0",1767001863142,0.05559038,125.64,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001863336,111.5572,125.65,125.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001863541,7.1722,125.64,125.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001864346,0.05312125,125.62,125.59,0.05098789]
["bitfinex-derivatives","SOLF0:USTF0",1767001864543,0.00312125,125.62,125.59,3.29098789]
["bitfinex-derivatives","SOLF0:USTF0",1767001866745,0.00312125,125.62,125.53,111.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767001867051,111.5651,125.64,125.5,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1767001867249,111.5651,125.64,125.51,111.6755]
["bitfinex-derivatives","SOLF0:USTF0",1767001867445,111.5703,125.63,125.51,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1767001867647,111.5882,125.61,125.48,111.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767001867845,0.05653547,125.58,125.5,111.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767001868148,205.6903,125.63,125.53,0.05878801]
["bitfinex-derivatives","SOLF0:USTF0",1767001868350,205.6903,125.63,125.5,111.6804]
["bitfinex-derivatives","SOLF0:USTF0",1767001868752,7.1731,125.62,125.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001868952,0.00032095,125.58,125.56,0.0518095]
["bitfinex-derivatives","SOLF0:USTF0",1767001870550,0.00032095,125.58,125.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001870752,7.17572095,125.58,125.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001871058,0.00032095,125.58,125.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001871446,94.14032095,125.58,125.54,0.05204309]
["bitfinex-derivatives","SOLF0:USTF0",1767001871954,94.14032095,125.58,125.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001872352,0.00032095,125.58,125.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767001872845,0.00032095,125.58,125.54,3.29189038]
["bitfinex-derivatives","SOLF0:USTF0",1767001873045,0.00032095,125.58,125.54,0.05189038]
["bitfinex-derivatives","SOLF0:USTF0",1767001875757,0.00032095,125.58,125.54,0.00189038]
["bitfinex-derivatives","SOLF0:USTF0",1767001875947,6.35281428,125.57,125.54,0.00189038]
["bitfinex-derivatives","SOLF0:USTF0",1767001876151,0.00032095,125.58,125.54,0.00189038]
["bitfinex-derivatives","SOLF0:USTF0",1767001876555,94.16032095,125.58,125.54,0.00189038]
["bitfinex-derivatives","SOLF0:USTF0",1767001876748,7.1759,125.57,125.54,0.00189038]
["bitfinex-derivatives","SOLF0:USTF0",1767001877150,94.16032095,125.58,125.54,0.00189038]
["bitfinex-derivatives","SOLF0:USTF0",1767001877358,0.00032095,125.58,125.54,0.00189038]
["bitfinex-derivatives","SOLF0:USTF0",1767001877747,7.17562095,125.58,125.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001877956,7.1753,125.58,125.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001878156,111.6151,125.58,125.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001878356,7.1764,125.56,125.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001878751,0.0517157,125.55,125.52,0.06079977]
["bitfinex-derivatives","SOLF0:USTF0",1767001879154,0.0517157,125.55,125.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001879355,111.5674,125.64,125.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001879561,94.16,125.61,125.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001880061,101.3336,125.61,125.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001880358,0.0591514,125.58,125.56,0.06087095]
["bitfinex-derivatives","SOLF0:USTF0",1767001881855,94.16,125.61,125.56,0.06087095]
["bitfinex-derivatives","SOLF0:USTF0",1767001882052,94.16,125.61,125.56,3.54087095]
["bitfinex-derivatives","SOLF0:USTF0",1767001882259,101.3335,125.61,125.56,3.54087095]
["bitfinex-derivatives","SOLF0:USTF0",1767001882458,94.16,125.61,125.56,3.54087095]
["bitfinex-derivatives","SOLF0:USTF0",1767001882859,7.9e-05,125.6,125.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001883163,111.5318,125.68,125.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001883164,94.16,125.65,125.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001883374,101.3313,125.65,125.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001883762,94.16,125.65,125.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001883972,0.05691142,125.62,125.6,0.05677528]
["bitfinex-derivatives","SOLF0:USTF0",1767001884461,0.05691142,125.62,125.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001885366,0.05691142,125.62,125.57,3.53117522]
["bitfinex-derivatives","SOLF0:USTF0",1767001885663,101.331,125.66,125.57,3.53117522]
["bitfinex-derivatives","SOLF0:USTF0",1767001885966,101.331,125.66,125.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001886574,0.05700389,125.63,125.6,0.0582181]
["bitfinex-derivatives","SOLF0:USTF0",1767001886768,94.16,125.66,125.6,3.5382181]
["bitfinex-derivatives","SOLF0:USTF0",1767001886961,111.4753,125.74,125.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001887161,94.16,125.73,125.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001887479,100.51281428,125.75,125.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001887772,0.06063323,125.71,125.68,0.06037079]
["bitfinex-derivatives","SOLF0:USTF0",1767001888761,0.06063323,125.71,125.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001888968,0.06063323,125.71,125.64,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767001889173,111.4735,125.74,125.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001889478,7.1668,125.73,125.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001889980,0.05794271,125.7,125.67,0.05723266]
["bitfinex-derivatives","SOLF0:USTF0",1767001892266,211.97201428,125.76,125.67,0.05723266]
["bitfinex-derivatives","SOLF0:USTF0",1767001892571,111.4273,125.8,125.67,0.05723266]
["bitfinex-derivatives","SOLF0:USTF0",1767001892572,6.35281428,125.79,125.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001892767,6.35281428,125.79,125.68,111.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767001892768,94.14,125.8,125.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001893368,0.05066962,125.77,125.74,0.05246226]
["bitfinex-derivatives","SOLF0:USTF0",1767001893672,0.05066962,125.77,125.74,3.54029224]
["bitfinex-derivatives","SOLF0:USTF0",1767001895670,0.05066962,125.77,125.74,10.70599224]
["bitfinex-derivatives","SOLF0:USTF0",1767001895872,0.05066962,125.77,125.75,1.61285156]
["bitfinex-derivatives","SOLF0:USTF0",1767001896073,13.51211428,125.86,125.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001896265,7.1593,125.86,125.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001896764,6.35281428,125.85,125.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001897072,117.73021428,125.85,125.74,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767001897277,0.0521341,125.81,125.78,0.05878934]
["bitfinex-derivatives","SOLF0:USTF0",1767001902474,0.0521341,125.81,125.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001902680,6.35281428,125.82,125.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001903185,100.39281428,125.85,125.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001903382,0.05879395,125.81,125.78,0.06018337]
["bitfinex-derivatives","SOLF0:USTF0",1767001907282,0.05879395,125.81,125.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767001907784,13.51561428,125.8,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001907983,107.55561428,125.8,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001908182,0.05792313,125.77,125.74,0.05740479]
["bitfinex-derivatives","SOLF0:USTF0",1767001909180,6.41073741,125.77,125.68,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1767001909385,6.35281428,125.77,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001909586,100.37281428,125.77,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001909794,211.82081428,125.77,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001910084,211.82081428,125.77,125.64,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767001910085,0.06106928,125.74,125.71,0.05732425]
["bitfinex-derivatives","SOLF0:USTF0",1767001910585,0.06106928,125.74,125.67,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1767001910788,7.1657,125.75,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001910986,94.02,125.76,125.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001911484,0.05189743,125.74,125.71,0.06027792]
["bitfinex-derivatives","SOLF0:USTF0",1767001912690,0.05189743,125.74,125.67,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767001912891,0.05189743,125.74,125.67,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1767001913094,0.05189743,125.74,125.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001913676,0.05189743,125.74,125.7,0.06012857]
["bitfinex-derivatives","SOLF0:USTF0",1767001914191,0.00189743,125.74,125.7,3.24012857]
["bitfinex-derivatives","SOLF0:USTF0",1767001918589,0.00189743,125.74,125.7,10.40832857]
["bitfinex-derivatives","SOLF0:USTF0",1767001919089,0.00189743,125.74,125.7,3.24012857]
["bitfinex-derivatives","SOLF0:USTF0",1767001919778,0.00189743,125.74,125.7,0.06012857]
["bitfinex-derivatives","SOLF0:USTF0",1767001921886,0.00189743,125.74,125.7,3.23012857]
["bitfinex-derivatives","SOLF0:USTF0",1767001922783,0.00189743,125.74,125.7,0.06012857]
["bitfinex-derivatives","SOLF0:USTF0",1767001923692,0.00189743,125.74,125.7,3.23012857]
["bitfinex-derivatives","SOLF0:USTF0",1767001923993,117.76141428,125.82,125.7,3.23012857]
["bitfinex-derivatives","SOLF0:USTF0",1767001923994,211.80141428,125.82,125.7,3.23012857]
["bitfinex-derivatives","SOLF0:USTF0",1767001924186,211.80141428,125.82,125.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001924588,7.1629,125.8,125.73,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1767001924791,0.05775909,125.78,125.75,0.05032465]
["bitfinex-derivatives","SOLF0:USTF0",1767001925186,107.55481428,125.82,125.75,0.05032465]
["bitfinex-derivatives","SOLF0:USTF0",1767001925495,100.39281428,125.82,125.75,0.05032465]
["bitfinex-derivatives","SOLF0:USTF0",1767001925695,7.1626,125.8,125.75,0.05032465]
["bitfinex-derivatives","SOLF0:USTF0",1767001925889,211.79711428,125.82,125.75,0.05032465]
["bitfinex-derivatives","SOLF0:USTF0",1767001926085,0.05389467,125.8,125.75,0.05032465]
["bitfinex-derivatives","SOLF0:USTF0",1767001927994,0.00389467,125.8,125.75,3.22032465]
["bitfinex-derivatives","SOLF0:USTF0",1767001928491,0.00389467,125.8,125.77,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1767001928895,0.00389467,125.8,125.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001929195,6.35281428,125.86,125.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001929592,13.51211428,125.86,125.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001929799,6.35281428,125.86,125.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001930098,0.05819682,125.83,125.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001930298,6.35281428,125.86,125.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001930496,10.28844649,125.86,125.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767001931002,10.28844649,125.86,125.79,0.05953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001931003,0.05870792,125.82,125.79,0.05953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001931196,7.1596,125.86,125.79,0.05953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001931499,7.1596,125.86,125.79,3.22953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001932301,0.05072248,125.84,125.79,3.22953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001933302,0.05072248,125.84,125.79,0.05953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001934603,7.161,125.83,125.79,0.05953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001937112,7.1617,125.82,125.79,0.05953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001937412,94.07072248,125.84,125.79,0.05953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001939012,7.1611,125.83,125.79,0.05953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001943018,94.07072248,125.84,125.79,3.26953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001943206,94.07072248,125.84,125.79,0.05953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001943409,94.07072248,125.84,125.79,3.26953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001944011,94.07072248,125.84,125.79,0.05953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001944214,94.07072248,125.84,125.79,3.26953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001945023,94.07072248,125.84,125.79,0.05953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001946224,94.07072248,125.84,125.79,3.26953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001948120,101.23112248,125.84,125.79,3.26953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001948321,94.07072248,125.84,125.79,3.26953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001948517,94.07072248,125.84,125.79,0.05953041]
["bitfinex-derivatives","SOLF0:USTF0",1767001948719,95.45469544,125.84,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767001948920,1.38397296,125.84,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767001949220,94.0,125.83,125.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767001949621,0.05801317,125.79,125.76,0.05110579]
["bitfinex-derivatives","SOLF0:USTF0",1767001951517,94.05801317,125.79,125.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767001951724,111.4148,125.81,125.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767001951927,10.28844649,125.79,125.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767001952315,0.06002649,125.75,125.72,0.05589761]
["bitfinex-derivatives","SOLF0:USTF0",1767001954224,101.1665,125.74,125.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767001954424,94.0,125.75,125.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767001955023,94.0,125.75,125.68,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1767001955327,0.05179248,125.73,125.7,0.05570475]
["bitfinex-derivatives","SOLF0:USTF0",1767001957227,101.1841,125.78,125.7,0.05570475]
["bitfinex-derivatives","SOLF0:USTF0",1767001957422,101.1841,125.78,125.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767001957729,94.02,125.78,125.7,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1767001957923,94.02,125.78,125.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767001958122,0.05175061,125.75,125.73,0.0510635]
["bitfinex-derivatives","SOLF0:USTF0",1767001963924,0.05175061,125.75,125.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767001964929,0.05175061,125.75,125.7,0.05360359]
["bitfinex-derivatives","SOLF0:USTF0",1767001966032,7.21735061,125.75,125.7,0.05360359]
["bitfinex-derivatives","SOLF0:USTF0",1767001966234,0.05175061,125.75,125.7,0.05360359]
["bitfinex-derivatives","SOLF0:USTF0",1767001966736,7.1661,125.74,125.7,0.05360359]
["bitfinex-derivatives","SOLF0:USTF0",1767001967237,0.05175061,125.75,125.7,0.05360359]
["bitfinex-derivatives","SOLF0:USTF0",1767001969135,0.05175061,125.75,125.7,3.23360359]
["bitfinex-derivatives","SOLF0:USTF0",1767001970433,0.05175061,125.75,125.7,10.40190359]
["bitfinex-derivatives","SOLF0:USTF0",1767001970635,94.04,125.79,125.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001971129,101.2036,125.79,125.71,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1767001971531,0.0538194,125.76,125.74,0.05565806]
["bitfinex-derivatives","SOLF0:USTF0",1767001974139,0.0038194,125.76,125.74,0.05565806]
["bitfinex-derivatives","SOLF0:USTF0",1767001974737,3.69486117,125.8,125.74,0.05565806]
["bitfinex-derivatives","SOLF0:USTF0",1767001974738,97.73486117,125.82,125.74,3.23565806]
["bitfinex-derivatives","SOLF0:USTF0",1767001974945,97.73486117,125.82,125.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001975340,97.73486117,125.82,125.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001975641,97.73486117,125.82,125.77,0.0544186]
["bitfinex-derivatives","SOLF0:USTF0",1767001975642,0.05130861,125.8,125.77,0.0544186]
["bitfinex-derivatives","SOLF0:USTF0",1767001976242,94.04,125.85,125.77,3.2344186]
["bitfinex-derivatives","SOLF0:USTF0",1767001976547,94.04,125.85,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001976953,7.07409003,125.88,125.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001977242,0.05421178,125.84,125.82,0.05485326]
["bitfinex-derivatives","SOLF0:USTF0",1767001978246,1.63421178,125.84,125.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001978542,94.04,125.83,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001978743,104.32306563,125.83,125.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767001979344,104.32306563,125.83,125.77,0.06008461]
["bitfinex-derivatives","SOLF0:USTF0",1767001979345,0.0512401,125.79,125.77,0.06008461]
["bitfinex-derivatives","SOLF0:USTF0",1767001980245,0.0512401,125.79,125.71,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767001980443,111.405,125.82,125.71,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767001980946,7.1633,125.79,125.71,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767001981260,0.05305335,125.76,125.74,0.05554856]
["bitfinex-derivatives","SOLF0:USTF0",1767001983239,0.05305335,125.76,125.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001984251,0.05305335,125.76,125.72,0.06025709]
["bitfinex-derivatives","SOLF0:USTF0",1767001985939,7.21805335,125.76,125.72,0.06025709]
["bitfinex-derivatives","SOLF0:USTF0",1767001987356,0.05305335,125.76,125.72,0.06025709]
["bitfinex-derivatives","SOLF0:USTF0",1767001989656,0.05305335,125.76,125.72,3.26025709]
["bitfinex-derivatives","SOLF0:USTF0",1767001989951,17.44556563,125.81,125.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001990158,10.28306563,125.81,125.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001990652,7.1627,125.8,125.73,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1767001990860,0.00289309,125.78,125.75,3.25307731]
["bitfinex-derivatives","SOLF0:USTF0",1767001991150,10.28306563,125.84,125.75,3.25307731]
["bitfinex-derivatives","SOLF0:USTF0",1767001991151,10.28306563,125.84,125.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001991357,17.44346563,125.84,125.76,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1767001991665,17.44346563,125.84,125.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001991864,0.0600787,125.81,125.79,0.06017049]
["bitfinex-derivatives","SOLF0:USTF0",1767001992573,0.0600787,125.81,125.76,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1767001992962,0.0600787,125.81,125.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001993167,7.1627,125.8,125.72,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1767001993370,101.2027,125.8,125.72,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1767001993564,0.05741338,125.77,125.75,0.05272616]
["bitfinex-derivatives","SOLF0:USTF0",1767001995168,0.05741338,125.77,125.71,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1767001995360,0.05741338,125.77,125.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767001996170,0.05741338,125.77,125.73,0.05847594]
["bitfinex-derivatives","SOLF0:USTF0",1767001996566,0.05741338,125.77,125.73,3.28847594]
["bitfinex-derivatives","SOLF0:USTF0",1767002002979,0.05741338,125.77,125.73,0.05847594]
["bitfinex-derivatives","SOLF0:USTF0",1767002002980,7.22191338,125.77,125.73,0.05847594]
["bitfinex-derivatives","SOLF0:USTF0",1767002003173,111.4591,125.76,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002003377,6.33251618,125.75,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002003776,124.84650621,125.78,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002004174,0.05580525,125.74,125.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002004378,0.05580525,125.74,125.68,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767002004575,0.05580525,125.74,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002009482,7.22190525,125.74,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002009680,0.05580525,125.74,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002011394,7.22190525,125.74,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002011586,0.05580525,125.74,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002012577,2.42274545,125.74,125.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002015979,14.23879003,125.77,125.69,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1767002016180,9.5316402,125.77,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002017294,0.05161913,125.75,125.72,0.06096263]
["bitfinex-derivatives","SOLF0:USTF0",1767002018188,0.05161913,125.75,125.72,3.29096263]
["bitfinex-derivatives","SOLF0:USTF0",1767002018392,0.00161913,125.75,125.72,3.29096263]
["bitfinex-derivatives","SOLF0:USTF0",1767002019199,2.3669402,125.79,125.72,3.29096263]
["bitfinex-derivatives","SOLF0:USTF0",1767002019602,2.3669402,125.78,125.72,3.29096263]
["bitfinex-derivatives","SOLF0:USTF0",1767002019891,2.3669402,125.79,125.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002020200,0.05633602,125.77,125.74,0.05648627]
["bitfinex-derivatives","SOLF0:USTF0",1767002022598,9.5302402,125.79,125.74,3.28648627]
["bitfinex-derivatives","SOLF0:USTF0",1767002022997,2.3669402,125.79,125.74,3.28648627]
["bitfinex-derivatives","SOLF0:USTF0",1767002023392,96.4069402,125.8,125.74,3.28648627]
["bitfinex-derivatives","SOLF0:USTF0",1767002023600,0.05448001,125.78,125.74,3.28648627]
["bitfinex-derivatives","SOLF0:USTF0",1767002025296,0.00448001,125.78,125.74,3.28648627]
["bitfinex-derivatives","SOLF0:USTF0",1767002025503,0.00448001,125.78,125.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767002027703,2.3669402,125.83,125.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767002028596,2.42562259,125.81,125.78,0.05581199]
["bitfinex-derivatives","SOLF0:USTF0",1767002029300,0.05868239,125.81,125.78,0.05581199]
["bitfinex-derivatives","SOLF0:USTF0",1767002030797,2.42562259,125.81,125.78,0.05581199]
["bitfinex-derivatives","SOLF0:USTF0",1767002030998,0.05868239,125.81,125.78,0.05581199]
["bitfinex-derivatives","SOLF0:USTF0",1767002034904,2.3669402,125.8,125.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767002036004,0.05990075,125.78,125.75,3.28531645]
["bitfinex-derivatives","SOLF0:USTF0",1767002036700,7.1627,125.8,125.75,3.28531645]
["bitfinex-derivatives","SOLF0:USTF0",1767002036901,7.1627,125.8,125.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002037708,0.05016108,125.79,125.76,0.0609634]
["bitfinex-derivatives","SOLF0:USTF0",1767002038207,7.21346108,125.79,125.76,0.0609634]
["bitfinex-derivatives","SOLF0:USTF0",1767002038709,0.05016108,125.79,125.76,0.0609634]
["bitfinex-derivatives","SOLF0:USTF0",1767002042701,9.58030128,125.79,125.76,0.0609634]
["bitfinex-derivatives","SOLF0:USTF0",1767002042906,9.58030128,125.79,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002043107,2.41710128,125.79,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002043309,2.3669402,125.79,125.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002043608,9.5307402,125.78,125.71,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767002043909,0.0533653,125.76,125.73,0.05122763]
["bitfinex-derivatives","SOLF0:USTF0",1767002044103,0.0033653,125.76,125.73,3.28122763]
["bitfinex-derivatives","SOLF0:USTF0",1767002045116,9.5298402,125.81,125.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002045308,2.3669402,125.84,125.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002045912,0.05073386,125.81,125.78,0.05031248]
["bitfinex-derivatives","SOLF0:USTF0",1767002046208,2.3669402,125.85,125.78,0.05243753]
["bitfinex-derivatives","SOLF0:USTF0",1767002047209,0.05883094,125.83,125.78,0.05243753]
["bitfinex-derivatives","SOLF0:USTF0",1767002047708,2.3669402,125.87,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767002048507,9.5263402,125.87,125.8,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767002048708,0.06044949,125.85,125.82,0.05025031]
["bitfinex-derivatives","SOLF0:USTF0",1767002051110,0.06044949,125.85,125.83,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1767002052410,0.06044949,125.85,125.82,0.05025031]
["bitfinex-derivatives","SOLF0:USTF0",1767002059914,0.06044949,125.85,125.82,7.21235031]
["bitfinex-derivatives","SOLF0:USTF0",1767002060316,0.06044949,125.85,125.82,0.05025031]
["bitfinex-derivatives","SOLF0:USTF0",1767002060617,0.06044949,125.85,125.83,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1767002061012,7.07409003,125.91,125.83,111.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767002061213,7.07409003,125.92,125.83,111.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767002061414,7.07409003,125.92,125.84,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767002061613,7.07409003,125.92,125.86,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1767002062009,7.07409003,125.92,125.88,0.06037317]
["bitfinex-derivatives","SOLF0:USTF0",1767002062214,0.06082744,125.9,125.88,0.06037317]
["bitfinex-derivatives","SOLF0:USTF0",1767002063124,0.06082744,125.9,125.83,111.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767002063308,0.06082744,125.9,125.83,205.3817]
["bitfinex-derivatives","SOLF0:USTF0",1767002063514,3.75062465,125.9,125.79,18.01739721]
["bitfinex-derivatives","SOLF0:USTF0",1767002063714,3.68979721,125.9,125.81,205.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767002063916,8.4572104,125.93,125.82,111.4094]
["bitfinex-derivatives","SOLF0:USTF0",1767002063917,7.07409003,125.93,125.82,111.4094]
["bitfinex-derivatives","SOLF0:USTF0",1767002064124,0.05086642,125.89,125.86,7.21184738]
["bitfinex-derivatives","SOLF0:USTF0",1767002064923,0.05086642,125.89,125.87,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1767002065528,0.05086642,125.89,125.86,7.21204738]
["bitfinex-derivatives","SOLF0:USTF0",1767002066324,0.05086642,125.89,125.86,0.05224738]
["bitfinex-derivatives","SOLF0:USTF0",1767002066916,0.05086642,125.89,125.86,94.03224738]
["bitfinex-derivatives","SOLF0:USTF0",1767002067122,316.54562411,126.0,125.88,226.40529721]
["bitfinex-derivatives","SOLF0:USTF0",1767002067421,17.47153408,126.0,125.89,205.33]
["bitfinex-derivatives","SOLF0:USTF0",1767002068014,24.62383408,126.0,125.9,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1767002068421,0.05346008,125.96,125.94,0.05874553]
["bitfinex-derivatives","SOLF0:USTF0",1767002070624,0.05346008,125.96,125.9,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767002070932,3.68979721,125.95,125.84,205.3476]
["bitfinex-derivatives","SOLF0:USTF0",1767002071122,3.68979721,125.95,125.83,111.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767002071332,3.68979721,125.95,125.85,111.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767002071520,93.94,125.97,125.85,111.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767002071833,0.05770733,125.92,125.9,0.05547939]
["bitfinex-derivatives","SOLF0:USTF0",1767002072132,0.05319107,125.92,125.9,0.05547939]
["bitfinex-derivatives","SOLF0:USTF0",1767002074918,0.05319107,125.92,125.82,3.68979721]
["bitfinex-derivatives","SOLF0:USTF0",1767002075231,3.68979721,125.94,125.84,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1767002075627,3.68979721,125.95,125.84,209.01609721]
["bitfinex-derivatives","SOLF0:USTF0",1767002075837,3.68979721,125.97,125.86,111.3742]
["bitfinex-derivatives","SOLF0:USTF0",1767002076128,3.68979721,125.97,125.88,7.21508022]
["bitfinex-derivatives","SOLF0:USTF0",1767002076334,3.68979721,125.97,125.88,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1767002077031,0.05228493,125.94,125.91,0.05532284]
["bitfinex-derivatives","SOLF0:USTF0",1767002081829,0.05228493,125.94,125.91,93.99532284]
["bitfinex-derivatives","SOLF0:USTF0",1767002082030,0.05228493,125.94,125.92,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1767002082734,0.05228493,125.94,125.91,93.99532284]
["bitfinex-derivatives","SOLF0:USTF0",1767002084436,0.05228493,125.94,125.91,0.05532284]
["bitfinex-derivatives","SOLF0:USTF0",1767002084738,0.05228493,125.94,125.86,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767002084939,3.68979721,125.97,125.86,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1767002085337,7.1554,125.94,125.84,115.08089721]
["bitfinex-derivatives","SOLF0:USTF0",1767002085538,7.1554,125.94,125.88,0.05024215]
["bitfinex-derivatives","SOLF0:USTF0",1767002085539,0.05223301,125.9,125.88,0.05024215]
["bitfinex-derivatives","SOLF0:USTF0",1767002086233,7.1554,125.94,125.88,0.05024215]
["bitfinex-derivatives","SOLF0:USTF0",1767002087242,0.06002425,125.92,125.88,0.05024215]
["bitfinex-derivatives","SOLF0:USTF0",1767002089939,7.21672425,125.92,125.83,10.85089721]
["bitfinex-derivatives","SOLF0:USTF0",1767002090139,111.3355,125.91,125.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767002090548,7.1589,125.88,125.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767002091147,0.05604898,125.86,125.84,0.05391776]
["bitfinex-derivatives","SOLF0:USTF0",1767002094647,7.07409003,125.92,125.84,3.20391776]
["bitfinex-derivatives","SOLF0:USTF0",1767002094840,212.33269003,125.93,125.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767002095044,3.68979721,125.92,125.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767002095544,3.68979721,125.92,125.87,0.05062629]
["bitfinex-derivatives","SOLF0:USTF0",1767002095850,0.0552839,125.89,125.87,0.05062629]
["bitfinex-derivatives","SOLF0:USTF0",1767002096548,0.0552839,125.89,125.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767002097146,101.01409003,125.93,125.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767002097340,93.94,125.93,125.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767002097753,97.62979721,125.93,125.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767002098254,0.05567176,125.89,125.87,0.05490334]
["bitfinex-derivatives","SOLF0:USTF0",1767002099751,0.05567176,125.89,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767002100462,0.05567176,125.89,125.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002100662,0.05472358,125.86,125.84,0.05604023]
["bitfinex-derivatives","SOLF0:USTF0",1767002100858,0.06087184,125.86,125.84,0.05604023]
["bitfinex-derivatives","SOLF0:USTF0",1767002101061,0.06087184,125.86,125.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002101660,0.06087184,125.86,125.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002101661,7.22107184,125.86,125.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002101967,111.3805,125.86,125.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002102263,111.3805,125.86,125.75,3.68979721]
["bitfinex-derivatives","SOLF0:USTF0",1767002102264,0.00050855,125.83,125.81,3.456411]
["bitfinex-derivatives","SOLF0:USTF0",1767002102568,115.07959721,125.85,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002102864,10.85169721,125.83,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002103455,7.163,125.81,125.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002103664,0.05209272,125.79,125.77,0.05596913]
["bitfinex-derivatives","SOLF0:USTF0",1767002103862,3.68979721,125.81,125.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002104462,7.1635,125.8,125.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002104869,205.3484,125.85,125.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002105069,111.4036,125.83,125.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002105361,7.163,125.81,125.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002105664,111.4153,125.82,125.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002105870,0.05725145,125.79,125.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002107068,0.05725145,125.79,125.75,0.05089317]
["bitfinex-derivatives","SOLF0:USTF0",1767002107265,0.05725145,125.79,125.75,3.45089317]
["bitfinex-derivatives","SOLF0:USTF0",1767002109877,0.05725145,125.79,125.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002110175,111.4367,125.8,125.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002110176,205.4167,125.8,125.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002110878,0.05657858,125.77,125.75,0.05524239]
["bitfinex-derivatives","SOLF0:USTF0",1767002111673,0.05657858,125.77,125.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002112769,0.05657858,125.77,125.73,0.05716419]
["bitfinex-derivatives","SOLF0:USTF0",1767002116372,101.1437,125.8,125.73,3.51716419]
["bitfinex-derivatives","SOLF0:USTF0",1767002116974,7.1637,125.8,125.73,3.51716419]
["bitfinex-derivatives","SOLF0:USTF0",1767002117376,0.06068155,125.78,125.73,3.51716419]
["bitfinex-derivatives","SOLF0:USTF0",1767002119770,0.06068155,125.78,125.73,10.68436419]
["bitfinex-derivatives","SOLF0:USTF0",1767002119975,0.00068155,125.78,125.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767002121582,0.00068155,125.78,125.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767002121883,0.00068155,125.78,125.76,3.51226032]
["bitfinex-derivatives","SOLF0:USTF0",1767002123877,7.162,125.83,125.76,3.51226032]
["bitfinex-derivatives","SOLF0:USTF0",1767002124782,7.162,125.83,125.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767002125089,0.05136504,125.81,125.79,0.059238]
["bitfinex-derivatives","SOLF0:USTF0",1767002126685,2.36400099,125.8,125.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767002126885,9.52630099,125.82,125.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767002127589,0.05525762,125.8,125.77,0.05422888]
["bitfinex-derivatives","SOLF0:USTF0",1767002130291,2.41925861,125.8,125.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767002130980,7.1641,125.79,125.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767002131483,7.1641,125.79,125.76,0.05213478]
["bitfinex-derivatives","SOLF0:USTF0",1767002133091,7.1645,125.78,125.75,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767002133383,2.36400099,125.79,125.7,9.53270099]
["bitfinex-derivatives","SOLF0:USTF0",1767002133688,2.36400099,125.79,125.7,103.55270099]
["bitfinex-derivatives","SOLF0:USTF0",1767002134083,0.05777175,125.76,125.73,0.02237648]
["bitfinex-derivatives","SOLF0:USTF0",1767002137394,2.36400099,125.8,125.73,3.48237648]
["bitfinex-derivatives","SOLF0:USTF0",1767002138386,0.05833535,125.78,125.73,3.48237648]
["bitfinex-derivatives","SOLF0:USTF0",1767002138888,2.42233634,125.78,125.73,3.48237648]
["bitfinex-derivatives","SOLF0:USTF0",1767002140996,0.05833535,125.78,125.73,3.48237648]
["bitfinex-derivatives","SOLF0:USTF0",1767002141594,2.36400099,125.77,125.73,0.02237648]
["bitfinex-derivatives","SOLF0:USTF0",1767002142695,0.05833535,125.78,125.73,3.30237648]
["bitfinex-derivatives","SOLF0:USTF0",1767002143494,0.05833535,125.78,125.73,0.02237648]
["bitfinex-derivatives","SOLF0:USTF0",1767002143995,9.58683634,125.78,125.73,0.02237648]
["bitfinex-derivatives","SOLF0:USTF0",1767002144597,16.66092637,125.78,125.73,0.02237648]
["bitfinex-derivatives","SOLF0:USTF0",1767002146298,9.58683634,125.78,125.73,0.02237648]
["bitfinex-derivatives","SOLF0:USTF0",1767002146498,16.66092637,125.78,125.73,0.02237648]
["bitfinex-derivatives","SOLF0:USTF0",1767002149396,7.1663,125.75,125.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002149796,2.36400099,125.76,125.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002150102,9.52960099,125.76,125.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002150498,0.05397253,125.74,125.71,0.0547837]
["bitfinex-derivatives","SOLF0:USTF0",1767002154001,2.41797352,125.74,125.71,0.0547837]
["bitfinex-derivatives","SOLF0:USTF0",1767002154197,0.05397253,125.74,125.71,0.0547837]
["bitfinex-derivatives","SOLF0:USTF0",1767002156707,14.23789003,125.8,125.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002156903,101.11409003,125.81,125.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002157101,2.36400099,125.8,125.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002157500,9.52750099,125.8,125.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002157907,0.05702918,125.78,125.75,0.05618452]
["bitfinex-derivatives","SOLF0:USTF0",1767002160809,2.42103017,125.78,125.75,0.05618452]
["bitfinex-derivatives","SOLF0:USTF0",1767002161010,9.4951202,125.78,125.75,0.05618452]
["bitfinex-derivatives","SOLF0:USTF0",1767002161712,16.6596202,125.78,125.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002161911,7.07409003,125.78,125.71,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1767002162116,9.54947088,125.8,125.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002162117,9.43809102,125.79,125.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002162412,7.07409003,125.79,125.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002162608,0.05902531,125.77,125.75,0.0547103]
["bitfinex-derivatives","SOLF0:USTF0",1767002163198,0.05902531,125.77,125.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002164715,0.05902531,125.77,125.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002166722,0.05902531,125.77,125.72,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1767002168324,7.17276763,125.79,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002168528,153.47422135,125.86,125.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002168529,9.54947088,125.83,125.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002168831,9.54947088,125.84,125.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002169428,0.00024923,125.81,125.79,0.05231386]
["bitfinex-derivatives","SOLF0:USTF0",1767002169628,105.95347187,125.86,125.79,0.05231386]
["bitfinex-derivatives","SOLF0:USTF0",1767002169827,113.11347187,125.86,125.79,0.05231386]
["bitfinex-derivatives","SOLF0:USTF0",1767002170023,9.54947088,125.86,125.79,3.31231386]
["bitfinex-derivatives","SOLF0:USTF0",1767002170329,16.70967088,125.86,125.79,3.31231386]
["bitfinex-derivatives","SOLF0:USTF0",1767002170533,0.05227854,125.84,125.79,3.31231386]
["bitfinex-derivatives","SOLF0:USTF0",1767002172223,0.05227854,125.84,125.79,0.05231386]
["bitfinex-derivatives","SOLF0:USTF0",1767002172424,2.36400099,125.83,125.79,0.05231386]
["bitfinex-derivatives","SOLF0:USTF0",1767002173128,7.21347854,125.84,125.79,0.05231386]
["bitfinex-derivatives","SOLF0:USTF0",1767002173323,2.36400099,125.83,125.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002173926,2.36400099,125.83,125.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002174335,0.05984547,125.81,125.78,0.05551277]
["bitfinex-derivatives","SOLF0:USTF0",1767002175525,229.37204775,125.87,125.78,3.39551277]
["bitfinex-derivatives","SOLF0:USTF0",1767002175526,9.54947088,125.85,125.78,3.39551277]
["bitfinex-derivatives","SOLF0:USTF0",1767002175725,38.04283445,125.87,125.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002175726,11.91347187,125.86,125.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002175922,105.93347187,125.86,125.8,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767002176225,94.02,125.86,125.8,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767002176535,0.05572539,125.84,125.82,0.05465444]
["bitfinex-derivatives","SOLF0:USTF0",1767002179328,103.56947088,125.88,125.82,0.05465444]
["bitfinex-derivatives","SOLF0:USTF0",1767002179533,9.54947088,125.89,125.82,3.39465444]
["bitfinex-derivatives","SOLF0:USTF0",1767002179728,13.2401665,125.89,125.82,0.05465444]
["bitfinex-derivatives","SOLF0:USTF0",1767002180033,9.54947088,125.89,125.82,0.05465444]
["bitfinex-derivatives","SOLF0:USTF0",1767002180234,9.54947088,125.91,125.82,3.39465444]
["bitfinex-derivatives","SOLF0:USTF0",1767002180536,9.54947088,125.93,125.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002180729,97.71069562,125.96,125.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002181034,94.02,125.96,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002181238,107.2601665,125.96,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002181436,208.99949562,125.96,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002181738,0.05825732,125.93,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002182638,0.05825732,125.93,125.89,0.05435107]
["bitfinex-derivatives","SOLF0:USTF0",1767002183429,0.05825732,125.93,125.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002184544,0.05825732,125.93,125.89,0.05299043]
["bitfinex-derivatives","SOLF0:USTF0",1767002185841,0.05825732,125.93,125.89,3.39299043]
["bitfinex-derivatives","SOLF0:USTF0",1767002186930,0.05825732,125.93,125.89,0.05299043]
["bitfinex-derivatives","SOLF0:USTF0",1767002187135,7.21365732,125.93,125.89,0.05299043]
["bitfinex-derivatives","SOLF0:USTF0",1767002190245,7.1559,125.92,125.89,0.05299043]
["bitfinex-derivatives","SOLF0:USTF0",1767002190444,7.1559,125.92,125.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002190644,7.1559,125.92,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002190645,115.02449562,125.9,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002190837,7.1588,125.87,125.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002191542,0.00112238,125.84,125.81,3.39275207]
["bitfinex-derivatives","SOLF0:USTF0",1767002191745,0.00112238,125.84,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002192545,0.00112238,125.84,125.81,3.39990219]
["bitfinex-derivatives","SOLF0:USTF0",1767002192940,0.00112238,125.84,125.81,0.05990219]
["bitfinex-derivatives","SOLF0:USTF0",1767002193748,0.00112238,125.84,125.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002194541,7.16232238,125.84,125.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002194742,7.16232238,125.84,125.79,3.39026057]
["bitfinex-derivatives","SOLF0:USTF0",1767002194939,0.05030384,125.83,125.79,3.39026057]
["bitfinex-derivatives","SOLF0:USTF0",1767002196140,0.00030384,125.83,125.79,3.39026057]
["bitfinex-derivatives","SOLF0:USTF0",1767002196341,0.00030384,125.83,125.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002203358,0.00030384,125.83,125.8,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767002203547,97.67069562,125.88,125.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002204552,0.06005423,125.86,125.83,0.05103815]
["bitfinex-derivatives","SOLF0:USTF0",1767002204760,5.423e-05,125.86,125.83,3.39103815]
["bitfinex-derivatives","SOLF0:USTF0",1767002205050,5.423e-05,125.86,125.83,10.55243815]
["bitfinex-derivatives","SOLF0:USTF0",1767002205257,5.423e-05,125.86,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767002206342,5.423e-05,125.86,125.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002207160,7.1571,125.91,125.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002208158,0.05909665,125.89,125.87,0.05424776]
["bitfinex-derivatives","SOLF0:USTF0",1767002208455,0.05909665,125.89,125.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002208647,0.05909665,125.89,125.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002208846,10.84839562,125.9,125.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002209252,0.05610864,125.87,125.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002209453,0.05610864,125.87,125.85,0.05042594]
["bitfinex-derivatives","SOLF0:USTF0",1767002210955,3.69069562,125.9,125.85,0.05042594]
["bitfinex-derivatives","SOLF0:USTF0",1767002212064,0.05426846,125.89,125.85,0.05042594]
["bitfinex-derivatives","SOLF0:USTF0",1767002215668,0.05426846,125.89,125.85,3.45042594]
["bitfinex-derivatives","SOLF0:USTF0",1767002215669,0.00426846,125.89,125.85,3.45042594]
["bitfinex-derivatives","SOLF0:USTF0",1767002221973,7.1571,125.9,125.85,3.45042594]
["bitfinex-derivatives","SOLF0:USTF0",1767002222273,205.2786,125.93,125.85,3.45042594]
["bitfinex-derivatives","SOLF0:USTF0",1767002222475,93.96,125.93,125.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002222675,3.69069562,125.94,125.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002222869,3.69069562,125.96,125.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767002223068,3.69069562,125.98,125.89,3.31330078]
["bitfinex-derivatives","SOLF0:USTF0",1767002223270,7.1529,125.98,125.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002223676,7.1529,125.98,125.87,115.04439562]
["bitfinex-derivatives","SOLF0:USTF0",1767002223677,7.1529,125.98,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002223881,107.74173687,126.0,125.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002224183,10.0056515,126.0,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002224370,7.1487,126.05,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002224570,1.38182973,126.06,125.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002224880,1.38182973,126.06,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002225079,93.96,126.07,125.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002225275,114.84329562,126.11,126.01,3.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1767002225575,7.1464,126.09,126.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002225989,1.5,126.06,125.95,114.97459562]
["bitfinex-derivatives","SOLF0:USTF0",1767002226172,0.00056528,126.02,125.99,0.05159661]
["bitfinex-derivatives","SOLF0:USTF0",1767002226371,0.00056528,126.02,125.97,111.2677]
["bitfinex-derivatives","SOLF0:USTF0",1767002226680,1.55,126.09,125.98,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1767002226880,1.55,126.09,125.96,111.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767002226881,111.1734,126.08,125.96,111.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767002227068,7.1475,126.07,125.97,101.0927]
["bitfinex-derivatives","SOLF0:USTF0",1767002227266,95.32114421,126.1,125.99,111.2492]
["bitfinex-derivatives","SOLF0:USTF0",1767002227471,0.05082225,126.06,126.03,0.05673713]
["bitfinex-derivatives","SOLF0:USTF0",1767002228076,93.92,126.13,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002228273,1.6,126.12,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002228869,8.7448,126.12,126.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002229069,0.00267785,126.09,126.07,0.05127843]
["bitfinex-derivatives","SOLF0:USTF0",1767002229471,0.00267785,126.09,126.07,3.31127843]
["bitfinex-derivatives","SOLF0:USTF0",1767002231169,0.00267785,126.09,126.01,205.132]
["bitfinex-derivatives","SOLF0:USTF0",1767002231380,3.16,126.13,126.02,111.2242]
["bitfinex-derivatives","SOLF0:USTF0",1767002231674,3.16,126.13,126.01,205.132]
["bitfinex-derivatives","SOLF0:USTF0",1767002231885,3.16,126.11,126.0,111.2422]
["bitfinex-derivatives","SOLF0:USTF0",1767002232182,0.05305537,126.07,126.04,0.05922899]
["bitfinex-derivatives","SOLF0:USTF0",1767002232379,0.00305537,126.07,126.04,0.05922899]
["bitfinex-derivatives","SOLF0:USTF0",1767002233273,0.00305537,126.07,126.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767002235779,0.00305537,126.07,126.04,0.05922899]
["bitfinex-derivatives","SOLF0:USTF0",1767002236687,0.00305537,126.07,126.04,3.25922899]
["bitfinex-derivatives","SOLF0:USTF0",1767002236886,1.3804046,126.17,126.06,111.186]
["bitfinex-derivatives","SOLF0:USTF0",1767002237079,16.9484747,126.19,126.06,111.186]
["bitfinex-derivatives","SOLF0:USTF0",1767002237379,16.9484747,126.19,126.04,111.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767002237380,3.37,126.17,126.07,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002237879,0.05983168,126.13,126.11,0.05209868]
["bitfinex-derivatives","SOLF0:USTF0",1767002238084,0.05983168,126.13,126.03,205.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767002238274,3.37,126.15,126.03,205.0702]
["bitfinex-derivatives","SOLF0:USTF0",1767002238888,3.37,126.18,126.07,111.1796]
["bitfinex-derivatives","SOLF0:USTF0",1767002239086,13.5784747,126.19,126.11,0.0607431]
["bitfinex-derivatives","SOLF0:USTF0",1767002239284,13.5784747,126.19,126.08,205.0053]
["bitfinex-derivatives","SOLF0:USTF0",1767002239482,3.37,126.17,126.08,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1767002239985,13.5784747,126.19,126.09,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1767002240183,13.5784747,126.19,126.11,111.1435]
["bitfinex-derivatives","SOLF0:USTF0",1767002240386,13.5784747,126.19,126.09,111.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767002240685,13.5784747,126.19,126.09,204.9951]
["bitfinex-derivatives","SOLF0:USTF0",1767002241281,0.00195109,126.15,126.13,0.0548003]
["bitfinex-derivatives","SOLF0:USTF0",1767002241483,0.00195109,126.15,126.07,111.1796]
["bitfinex-derivatives","SOLF0:USTF0",1767002241788,13.5784747,126.19,126.07,204.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767002242184,3.37,126.18,126.07,100.967]
["bitfinex-derivatives","SOLF0:USTF0",1767002242687,0.05525575,126.14,126.11,0.05168481]
["bitfinex-derivatives","SOLF0:USTF0",1767002243387,3.37,126.18,126.11,0.05168481]
["bitfinex-derivatives","SOLF0:USTF0",1767002244379,0.06060581,126.16,126.11,0.05168481]
["bitfinex-derivatives","SOLF0:USTF0",1767002244980,0.00060581,126.16,126.11,0.05168481]
["bitfinex-derivatives","SOLF0:USTF0",1767002246989,0.00060581,126.16,126.12,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1767002247188,0.00060581,126.16,126.12,111.1325]
["bitfinex-derivatives","SOLF0:USTF0",1767002247483,0.00060581,126.16,126.12,113.48287198]
["bitfinex-derivatives","SOLF0:USTF0",1767002247685,0.00060581,126.16,126.12,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1767002248279,0.00060581,126.16,126.14,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1767002248584,0.00060581,126.16,126.14,7.20151162]
["bitfinex-derivatives","SOLF0:USTF0",1767002249094,100.9179,126.24,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1767002249095,2.35037198,126.23,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1767002249486,5.72037198,126.23,126.15,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1767002249897,3.37,126.2,126.13,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1767002250100,3.43014002,126.2,126.13,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1767002250486,2.35037198,126.19,126.12,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767002250784,3.43014002,126.2,126.08,207.29557198]
["bitfinex-derivatives","SOLF0:USTF0",1767002250785,5.72037198,126.17,126.08,207.29557198]
["bitfinex-derivatives","SOLF0:USTF0",1767002250985,0.05291026,126.14,126.11,0.05067147]
["bitfinex-derivatives","SOLF0:USTF0",1767002252093,0.00291026,126.14,126.11,0.05067147]
["bitfinex-derivatives","SOLF0:USTF0",1767002253393,0.00291026,126.14,126.06,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767002253697,3.37,126.16,126.06,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767002254384,0.05816801,126.12,126.1,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1767002261999,7.1423,126.16,126.1,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1767002262294,10.5123,126.16,126.1,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1767002262501,3.37,126.15,126.1,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1767002263098,0.05181103,126.14,126.1,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1767002263299,0.05181103,126.14,126.11,0.05171649]
["bitfinex-derivatives","SOLF0:USTF0",1767002263603,0.05181103,126.14,126.11,7.19651649]
["bitfinex-derivatives","SOLF0:USTF0",1767002265895,0.00181103,126.14,126.11,7.19651649]
["bitfinex-derivatives","SOLF0:USTF0",1767002267095,0.00181103,126.14,126.12,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1767002268794,3.29,126.23,126.16,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1767002269893,0.05038637,126.21,126.18,0.05767874]
["bitfinex-derivatives","SOLF0:USTF0",1767002271002,3.29,126.23,126.18,0.05767874]
["bitfinex-derivatives","SOLF0:USTF0",1767002271196,3.29,126.26,126.18,0.05767874]
["bitfinex-derivatives","SOLF0:USTF0",1767002271397,3.29,126.26,126.17,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1767002272102,3.29,126.26,126.2,0.05646423]
["bitfinex-derivatives","SOLF0:USTF0",1767002272792,3.29,126.26,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1767002273293,3.29,126.25,126.16,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1767002273494,3.29,126.25,126.17,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1767002273799,0.05963447,126.22,126.15,111.1207]
["bitfinex-derivatives","SOLF0:USTF0",1767002274097,0.05963447,126.22,126.14,204.8764]
["bitfinex-derivatives","SOLF0:USTF0",1767002274294,3.29,126.23,126.14,204.8764]
["bitfinex-derivatives","SOLF0:USTF0",1767002274503,5.63871332,126.23,126.16,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1767002274805,3.29,126.22,126.18,0.05227935]
["bitfinex-derivatives","SOLF0:USTF0",1767002275006,2.34871332,126.19,126.11,111.1376]
["bitfinex-derivatives","SOLF0:USTF0",1767002275297,5.63871332,126.19,126.11,111.1376]
["bitfinex-derivatives","SOLF0:USTF0",1767002275499,5.63871332,126.19,126.1,2.34871332]
["bitfinex-derivatives","SOLF0:USTF0",1767002275701,3.29,126.18,126.1,2.34871332]
["bitfinex-derivatives","SOLF0:USTF0",1767002275899,0.05726878,126.15,126.09,111.1656]
["bitfinex-derivatives","SOLF0:USTF0",1767002276294,0.05726878,126.15,126.09,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1767002276495,0.05726878,126.15,126.08,113.52441332]
["bitfinex-derivatives","SOLF0:USTF0",1767002276996,0.05726878,126.15,126.1,0.05403473]
["bitfinex-derivatives","SOLF0:USTF0",1767002277692,5.53871332,126.14,126.04,111.2145]
["bitfinex-derivatives","SOLF0:USTF0",1767002278095,5.53871332,126.14,126.05,2.34871332]
["bitfinex-derivatives","SOLF0:USTF0",1767002278292,3.19,126.14,126.07,113.53771332]
["bitfinex-derivatives","SOLF0:USTF0",1767002278796,0.05439879,126.12,126.09,0.05532656]
["bitfinex-derivatives","SOLF0:USTF0",1767002279600,0.05439879,126.12,126.09,7.20192656]
["bitfinex-derivatives","SOLF0:USTF0",1767002279806,2.34871332,126.17,126.09,7.20192656]
["bitfinex-derivatives","SOLF0:USTF0",1767002280003,5.53871332,126.17,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1767002280205,3.19,126.16,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1767002280504,2.34871332,126.17,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1767002280505,5.53871332,126.15,126.09,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1767002280700,0.0504034,126.13,126.11,0.05792879]
["bitfinex-derivatives","SOLF0:USTF0",1767002281405,0.0004034,126.13,126.11,0.05792879]
["bitfinex-derivatives","SOLF0:USTF0",1767002281603,2.34871332,126.17,126.11,7.20342879]
["bitfinex-derivatives","SOLF0:USTF0",1767002281998,5.53871332,126.17,126.11,7.20342879]
["bitfinex-derivatives","SOLF0:USTF0",1767002282395,3.19,126.17,126.11,7.20342879]
["bitfinex-derivatives","SOLF0:USTF0",1767002282601,0.05270312,126.15,126.11,0.05792879]
["bitfinex-derivatives","SOLF0:USTF0",1767002283103,2.40141644,126.15,126.11,0.05792879]
["bitfinex-derivatives","SOLF0:USTF0",1767002283299,5.59141644,126.15,126.11,0.05792879]
["bitfinex-derivatives","SOLF0:USTF0",1767002285407,3.19,126.14,126.05,96.10871332]
["bitfinex-derivatives","SOLF0:USTF0",1767002285606,3.19,126.14,126.05,207.31541332]
["bitfinex-derivatives","SOLF0:USTF0",1767002286406,0.05940657,126.11,126.08,0.05443199]
["bitfinex-derivatives","SOLF0:USTF0",1767002286607,0.05940657,126.11,126.08,7.20163199]
["bitfinex-derivatives","SOLF0:USTF0",1767002287006,3.19,126.14,126.08,0.05443199]
["bitfinex-derivatives","SOLF0:USTF0",1767002287509,5.53871332,126.17,126.08,0.05443199]
["bitfinex-derivatives","SOLF0:USTF0",1767002287703,5.53871332,126.17,126.07,113.53611332]
["bitfinex-derivatives","SOLF0:USTF0",1767002287704,3.19,126.16,126.07,113.53611332]
["bitfinex-derivatives","SOLF0:USTF0",1767002287907,3.19,126.16,126.1,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1767002288109,0.05416056,126.14,126.12,0.05289887]
["bitfinex-derivatives","SOLF0:USTF0",1767002289610,3.24416056,126.14,126.09,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1767002290511,5.59287388,126.14,126.1,0.05606511]
["bitfinex-derivatives","SOLF0:USTF0",1767002291012,5.59287388,126.14,126.07,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767002291214,3.19,126.12,126.05,9.49741332]
["bitfinex-derivatives","SOLF0:USTF0",1767002291603,3.19,126.12,126.05,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1767002291810,0.05912025,126.1,126.07,0.05529665]
["bitfinex-derivatives","SOLF0:USTF0",1767002293623,0.05912025,126.1,126.07,7.20319665]
["bitfinex-derivatives","SOLF0:USTF0",1767002296720,0.05912025,126.1,126.07,0.05529665]
["bitfinex-derivatives","SOLF0:USTF0",1767002297826,0.05912025,126.1,126.03,205.0021]
["bitfinex-derivatives","SOLF0:USTF0",1767002298918,0.05912025,126.1,126.05,0.05189842]
["bitfinex-derivatives","SOLF0:USTF0",1767002299424,3.45,126.05,125.94,111.3062]
["bitfinex-derivatives","SOLF0:USTF0",1767002299627,3.45,126.01,125.92,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767002299927,3.67661842,126.02,125.89,13.5784747]
["bitfinex-derivatives","SOLF0:USTF0",1767002299928,7.12661842,125.98,125.89,13.5784747]
["bitfinex-derivatives","SOLF0:USTF0",1767002300128,7.12661842,125.98,125.9,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767002300333,0.060795,125.95,125.93,0.05752781]
["bitfinex-derivatives","SOLF0:USTF0",1767002300529,0.000795,125.95,125.93,0.05752781]
["bitfinex-derivatives","SOLF0:USTF0",1767002302336,93.78,126.02,125.93,0.05752781]
["bitfinex-derivatives","SOLF0:USTF0",1767002302635,93.78,126.02,125.94,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767002303325,0.05890207,125.99,125.97,0.05382608]
["bitfinex-derivatives","SOLF0:USTF0",1767002303522,0.05890207,125.99,125.97,0.00382608]
["bitfinex-derivatives","SOLF0:USTF0",1767002322162,3.45,126.02,125.97,0.00382608]
["bitfinex-derivatives","SOLF0:USTF0",1767002322760,3.45,126.05,125.97,3.68497889]
["bitfinex-derivatives","SOLF0:USTF0",1767002323070,3.45,126.05,125.98,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002323270,0.05363195,126.03,126.0,0.05637458]
["bitfinex-derivatives","SOLF0:USTF0",1767002324158,3.45,126.08,126.0,0.05637458]
["bitfinex-derivatives","SOLF0:USTF0",1767002324472,3.45,126.08,126.01,3.68115281]
["bitfinex-derivatives","SOLF0:USTF0",1767002324770,3.45,126.08,126.02,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002324966,3.45,126.08,126.03,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002325163,0.05741349,126.07,126.04,0.04999494]
["bitfinex-derivatives","SOLF0:USTF0",1767002326570,3.33741349,126.07,126.02,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002326872,3.28,126.07,126.02,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002327572,0.0533494,126.06,126.03,0.05482383]
["bitfinex-derivatives","SOLF0:USTF0",1767002327870,0.0533494,126.06,126.0,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1767002328173,3.3333494,126.06,126.01,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002328879,3.3333494,126.06,126.02,0.05859952]
["bitfinex-derivatives","SOLF0:USTF0",1767002329768,3.28,126.05,125.98,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1767002329969,3.28,126.05,125.99,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767002331075,0.05626014,126.03,126.01,0.06010611]
["bitfinex-derivatives","SOLF0:USTF0",1767002334276,0.05626014,126.03,126.01,0.00010611]
["bitfinex-derivatives","SOLF0:USTF0",1767002340782,3.28,126.05,126.01,0.00010611]
["bitfinex-derivatives","SOLF0:USTF0",1767002341875,3.25151413,126.04,126.01,0.00010611]
["bitfinex-derivatives","SOLF0:USTF0",1767002342183,3.25151413,126.04,126.01,0.00165647]
["bitfinex-derivatives","SOLF0:USTF0",1767002343484,0.05151413,126.04,126.01,0.00165647]
["bitfinex-derivatives","SOLF0:USTF0",1767002344976,3.2,126.06,126.01,0.00165647]
["bitfinex-derivatives","SOLF0:USTF0",1767002345580,3.2,126.06,126.02,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1767002345978,0.05533199,126.05,126.02,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1767002346283,0.05533199,126.05,126.03,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1767002347582,3.2,126.08,126.01,0.00165647]
["bitfinex-derivatives","SOLF0:USTF0",1767002347787,3.2,126.08,125.99,118.2486]
["bitfinex-derivatives","SOLF0:USTF0",1767002347988,3.2,126.08,126.0,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767002348581,3.2,126.08,126.02,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1767002348783,0.05193673,126.05,126.03,0.05773269]
["bitfinex-derivatives","SOLF0:USTF0",1767002351191,0.00206458,126.05,126.03,0.05773269]
["bitfinex-derivatives","SOLF0:USTF0",1767002351397,3.2,126.09,126.04,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1767002352491,0.05365007,126.08,126.04,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1767002353292,0.05365007,126.08,126.03,0.05773269]
["bitfinex-derivatives","SOLF0:USTF0",1767002354086,0.05365007,126.08,126.04,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1767002355291,0.05365007,126.08,126.05,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767002356693,0.05365007,126.08,126.04,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1767002356894,0.05365007,126.08,126.05,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767002359994,0.05365007,126.08,126.05,100.9684]
["bitfinex-derivatives","SOLF0:USTF0",1767002360595,0.05365007,126.08,126.06,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1767002360792,3.29,126.14,126.06,2.40272186]
["bitfinex-derivatives","SOLF0:USTF0",1767002361093,3.29,126.14,126.08,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1767002361696,0.053765,126.12,126.1,0.05431704]
["bitfinex-derivatives","SOLF0:USTF0",1767002362495,0.053765,126.12,126.1,0.00431704]
["bitfinex-derivatives","SOLF0:USTF0",1767002365803,0.053765,126.12,126.1,7.14981704]
["bitfinex-derivatives","SOLF0:USTF0",1767002366493,0.053765,126.12,126.1,0.00431704]
["bitfinex-derivatives","SOLF0:USTF0",1767002369796,0.003765,126.12,126.1,7.14981704]
["bitfinex-derivatives","SOLF0:USTF0",1767002370598,0.003765,126.12,126.1,100.94981704]
["bitfinex-derivatives","SOLF0:USTF0",1767002371301,5.64246433,126.16,126.1,100.94981704]
["bitfinex-derivatives","SOLF0:USTF0",1767002371499,3.29,126.15,126.1,100.94981704]
["bitfinex-derivatives","SOLF0:USTF0",1767002372095,3.29,126.15,126.1,93.80431704]
["bitfinex-derivatives","SOLF0:USTF0",1767002372403,0.05237173,126.14,126.1,93.80431704]
["bitfinex-derivatives","SOLF0:USTF0",1767002374899,0.05237173,126.14,126.1,0.00431704]
["bitfinex-derivatives","SOLF0:USTF0",1767002375100,0.05237173,126.14,126.1,93.78431704]
["bitfinex-derivatives","SOLF0:USTF0",1767002376717,0.05237173,126.14,126.1,100.92961704]
["bitfinex-derivatives","SOLF0:USTF0",1767002377616,0.05237173,126.14,126.1,103.28208137]
["bitfinex-derivatives","SOLF0:USTF0",1767002378418,3.29,126.17,126.11,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1767002378712,3.29,126.17,126.12,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767002379512,0.05741585,126.16,126.13,0.05619173]
["bitfinex-derivatives","SOLF0:USTF0",1767002380010,0.05741585,126.16,126.13,7.19999173]
["bitfinex-derivatives","SOLF0:USTF0",1767002381519,0.05741585,126.16,126.14,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767002383418,0.05741585,126.16,126.14,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1767002386126,0.05741585,126.16,126.05,111.1926]
["bitfinex-derivatives","SOLF0:USTF0",1767002386127,3.49741585,126.16,126.05,111.1926]
["bitfinex-derivatives","SOLF0:USTF0",1767002386422,3.44,126.16,126.07,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002387119,3.44,126.16,126.1,0.05089179]
["bitfinex-derivatives","SOLF0:USTF0",1767002387120,0.05882268,126.13,126.1,0.05089179]
["bitfinex-derivatives","SOLF0:USTF0",1767002387316,0.05882268,126.13,126.1,93.81089179]
["bitfinex-derivatives","SOLF0:USTF0",1767002388022,3.44,126.18,126.1,93.81089179]
["bitfinex-derivatives","SOLF0:USTF0",1767002388322,3.44,126.18,126.11,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1767002388926,0.06002184,126.16,126.13,0.05377903]
["bitfinex-derivatives","SOLF0:USTF0",1767002392031,3.50002184,126.16,126.13,0.00377903]
["bitfinex-derivatives","SOLF0:USTF0",1767002392928,0.06002184,126.16,126.13,0.00377903]
["bitfinex-derivatives","SOLF0:USTF0",1767002395424,0.06002184,126.16,126.13,2.35624336]
["bitfinex-derivatives","SOLF0:USTF0",1767002396626,0.06002184,126.16,126.13,9.49994336]
["bitfinex-derivatives","SOLF0:USTF0",1767002396830,0.06002184,126.16,126.13,7.14747903]
["bitfinex-derivatives","SOLF0:USTF0",1767002397422,0.06002184,126.16,126.13,0.00377903]
["bitfinex-derivatives","SOLF0:USTF0",1767002398728,0.06002184,126.16,126.13,93.76377903]
["bitfinex-derivatives","SOLF0:USTF0",1767002399728,0.06002184,126.16,126.13,100.90757903]
["bitfinex-derivatives","SOLF0:USTF0",1767002400532,0.06002184,126.16,126.13,0.00377903]
["bitfinex-derivatives","SOLF0:USTF0",1767002400533,3.50002184,126.16,126.13,0.00377903]
["bitfinex-derivatives","SOLF0:USTF0",1767002400829,3.50002184,126.16,126.04,111.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767002401126,3.44,126.15,126.08,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1767002401329,3.44,126.14,126.08,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1767002401727,0.0593011,126.12,126.1,0.0562162]
["bitfinex-derivatives","SOLF0:USTF0",1767002402325,444.1712,126.23,126.1,0.0562162]
["bitfinex-derivatives","SOLF0:USTF0",1767002402326,3.3,126.19,126.11,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1767002402629,113.41216433,126.21,126.11,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1767002402829,3.3,126.16,126.08,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002403127,3.3,126.16,126.08,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1767002403328,3.35195779,126.13,126.07,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1767002403524,3.35195779,126.13,126.04,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002403737,3.3,126.09,126.01,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1767002404032,3.3,126.08,126.0,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1767002404529,0.05968633,126.05,125.99,9.50396433]
["bitfinex-derivatives","SOLF0:USTF0",1767002404730,3.35968633,126.05,125.99,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1767002405037,3.35968633,126.05,125.97,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002405038,3.3,126.04,125.97,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002405326,3.3,126.04,125.94,111.2899]
["bitfinex-derivatives","SOLF0:USTF0",1767002405529,7.1499,126.03,125.94,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002405739,0.05877766,126.0,125.93,96.11246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002405920,0.05877766,126.0,125.93,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002406320,0.05877766,126.0,125.95,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002406726,0.05877766,126.0,125.96,0.05800066]
["bitfinex-derivatives","SOLF0:USTF0",1767002406927,0.05877766,126.0,125.97,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002407528,3.3,126.06,125.99,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002407721,3.3,126.06,125.96,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002407928,3.3,126.03,125.95,103.28626433]
["bitfinex-derivatives","SOLF0:USTF0",1767002408332,3.3,126.03,125.95,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002408531,0.00092068,126.0,125.99,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002408728,3.3,126.08,125.99,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002408927,3.3,126.08,125.99,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767002408928,3.3,126.07,125.99,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767002409139,3.3,126.07,125.99,96.13246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002409332,3.3,126.07,125.99,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002409533,0.05163001,126.04,126.02,0.05275999]
["bitfinex-derivatives","SOLF0:USTF0",1767002410238,0.05163001,126.04,125.98,9.50446433]
["bitfinex-derivatives","SOLF0:USTF0",1767002410739,0.05163001,126.04,126.0,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002411237,0.05163001,126.04,126.01,0.05757646]
["bitfinex-derivatives","SOLF0:USTF0",1767002411931,3.35163001,126.04,125.98,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767002412128,0.05163001,126.04,125.99,2.35246433]
["bitfinex-derivatives","SOLF0:USTF0",1767002412639,0.05163001,126.04,125.98,205.0591]
["bitfinex-derivatives","SOLF0:USTF0",1767002412936,0.05163001,126.04,126.0,0.05322222]
["bitfinex-derivatives","SOLF0:USTF0",1767002413535,0.05163001,126.04,126.0,7.20412222]
["bitfinex-derivatives","SOLF0:USTF0",1767002413735,0.05163001,126.04,126.0,0.05322222]
["bitfinex-derivatives","SOLF0:USTF0",1767002414330,3.3,126.09,126.0,7.20432222]
["bitfinex-derivatives","SOLF0:USTF0",1767002414538,3.3,126.09,126.0,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1767002414744,3.3,126.11,126.03,111.215]
["bitfinex-derivatives","SOLF0:USTF0",1767002415042,3.3,126.11,126.03,212.1644]
["bitfinex-derivatives","SOLF0:USTF0",1767002415434,0.05748359,126.08,126.06,0.05210793]
["bitfinex-derivatives","SOLF0:USTF0",1767002416838,3.42748359,126.08,126.06,0.00210793]
["bitfinex-derivatives","SOLF0:USTF0",1767002417142,3.42748359,126.08,125.99,111.2487]
["bitfinex-derivatives","SOLF0:USTF0",1767002417446,3.37,126.08,126.0,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1767002417741,3.37,126.08,125.98,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767002417931,3.37,126.08,126.02,0.06005279]
["bitfinex-derivatives","SOLF0:USTF0",1767002418137,0.05925142,126.04,126.02,0.06005279]
["bitfinex-derivatives","SOLF0:USTF0",1767002418340,0.05800371,126.04,125.96,6.30533301]
["bitfinex-derivatives","SOLF0:USTF0",1767002418647,0.05800371,126.04,125.98,100.9521]
["bitfinex-derivatives","SOLF0:USTF0",1767002419348,0.05800371,126.04,126.0,0.0553401]
["bitfinex-derivatives","SOLF0:USTF0",1767002426042,0.05800371,126.04,126.0,7.2063401]
["bitfinex-derivatives","SOLF0:USTF0",1767002429544,3.37,126.06,126.0,7.2063401]
["bitfinex-derivatives","SOLF0:USTF0",1767002429742,3.37,126.11,126.02,111.2188]
["bitfinex-derivatives","SOLF0:USTF0",1767002430044,3.37,126.11,126.03,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767002430643,0.05921231,126.08,126.06,0.05462085]
["bitfinex-derivatives","SOLF0:USTF0",1767002431250,3.37,126.07,125.97,24.55275335]
["bitfinex-derivatives","SOLF0:USTF0",1767002431453,3.37,126.07,125.99,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767002431856,3.37,126.07,125.99,205.0684]
["bitfinex-derivatives","SOLF0:USTF0",1767002432152,3.37,126.07,126.0,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767002432452,0.0531447,126.05,126.02,7.20203521]
["bitfinex-derivatives","SOLF0:USTF0",1767002436663,0.0531447,126.05,126.02,0.05223521]
["bitfinex-derivatives","SOLF0:USTF0",1767002440159,0.0531447,126.05,126.02,7.20223521]
["bitfinex-derivatives","SOLF0:USTF0",1767002441460,0.0531447,126.05,126.02,0.05223521]
["bitfinex-derivatives","SOLF0:USTF0",1767002442055,3.5431447,126.05,125.99,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1767002442251,3.5431447,126.05,125.98,205.0773]
["bitfinex-derivatives","SOLF0:USTF0",1767002442562,0.0531447,126.05,125.99,111.2483]
["bitfinex-derivatives","SOLF0:USTF0",1767002443151,0.0531447,126.05,126.01,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1767002443564,0.0531447,126.05,126.01,101.02460544]
["bitfinex-derivatives","SOLF0:USTF0",1767002449667,0.0531447,126.05,126.01,7.20460544]
["bitfinex-derivatives","SOLF0:USTF0",1767002449866,3.2531447,126.05,126.01,0.05430544]
["bitfinex-derivatives","SOLF0:USTF0",1767002450062,3.2531447,126.05,125.99,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767002450262,3.2,126.05,125.99,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767002451068,0.05412075,126.03,126.01,0.05097902]
["bitfinex-derivatives","SOLF0:USTF0",1767002455576,3.2,126.08,126.02,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1767002456568,0.05871727,126.06,126.04,0.05435564]
["bitfinex-derivatives","SOLF0:USTF0",1767002457361,93.82,126.12,126.04,7.20325564]
["bitfinex-derivatives","SOLF0:USTF0",1767002457567,3.2,126.11,126.04,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1767002458577,0.05341659,126.09,126.06,0.05572316]
["bitfinex-derivatives","SOLF0:USTF0",1767002459468,3.35,126.13,126.06,0.05572316]
["bitfinex-derivatives","SOLF0:USTF0",1767002459769,3.35,126.13,126.05,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767002459956,3.35,126.15,126.05,97.49710877]
["bitfinex-derivatives","SOLF0:USTF0",1767002460557,0.06040821,126.11,126.09,0.05085375]
["bitfinex-derivatives","SOLF0:USTF0",1767002460762,0.05892467,126.11,126.09,0.05401553]
["bitfinex-derivatives","SOLF0:USTF0",1767002461567,3.40892467,126.11,126.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767002461771,3.40892467,126.11,126.04,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767002461971,3.40892467,126.11,126.01,121.90560877]
["bitfinex-derivatives","SOLF0:USTF0",1767002462171,3.40892467,126.11,126.02,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767002462172,3.35,126.11,126.02,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767002462364,3.35,126.11,126.05,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1767002462564,3.35,126.11,126.07,0.05714534]
["bitfinex-derivatives","SOLF0:USTF0",1767002462565,0.05387245,126.09,126.07,0.05714534]
["bitfinex-derivatives","SOLF0:USTF0",1767002463670,0.00387245,126.09,126.07,0.05714534]
["bitfinex-derivatives","SOLF0:USTF0",1767002463873,3.35,126.13,126.07,0.05714534]
["bitfinex-derivatives","SOLF0:USTF0",1767002464262,3.35,126.15,126.07,3.73425411]
["bitfinex-derivatives","SOLF0:USTF0",1767002464461,3.35,126.15,126.07,208.67400877]
["bitfinex-derivatives","SOLF0:USTF0",1767002464674,3.35,126.18,126.1,111.1514]
["bitfinex-derivatives","SOLF0:USTF0",1767002464876,0.05120775,126.15,126.13,0.05152145]
["bitfinex-derivatives","SOLF0:USTF0",1767002465173,0.05031999,126.15,126.13,0.05143744]
["bitfinex-derivatives","SOLF0:USTF0",1767002467182,3.40031999,126.15,126.08,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1767002468073,3.40031999,126.15,126.1,0.05443342]
["bitfinex-derivatives","SOLF0:USTF0",1767002471567,3.40031999,126.15,126.1,7.19973342]
["bitfinex-derivatives","SOLF0:USTF0",1767002471785,3.40031999,126.15,126.1,0.05443342]
["bitfinex-derivatives","SOLF0:USTF0",1767002472771,3.40031999,126.15,126.1,0.00443342]
["bitfinex-derivatives","SOLF0:USTF0",1767002473467,3.35,126.13,126.02,111.2202]
["bitfinex-derivatives","SOLF0:USTF0",1767002473673,3.35,126.11,126.01,111.228]
["bitfinex-derivatives","SOLF0:USTF0",1767002473973,3.35,126.11,126.01,205.008]
["bitfinex-derivatives","SOLF0:USTF0",1767002474573,0.05326968,126.07,126.05,0.05691085]
["bitfinex-derivatives","SOLF0:USTF0",1767002475968,0.05326968,126.07,126.01,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1767002476973,0.05326968,126.07,126.03,0.05757491]
["bitfinex-derivatives","SOLF0:USTF0",1767002478382,3.39326968,126.07,126.03,0.05757491]
["bitfinex-derivatives","SOLF0:USTF0",1767002480073,0.05326968,126.07,126.03,0.05757491]
["bitfinex-derivatives","SOLF0:USTF0",1767002483881,0.05326968,126.07,126.03,7.20697491]
["bitfinex-derivatives","SOLF0:USTF0",1767002484080,0.00326968,126.07,126.03,0.05757491]
["bitfinex-derivatives","SOLF0:USTF0",1767002484283,3.34,126.12,126.03,93.85757491]
["bitfinex-derivatives","SOLF0:USTF0",1767002484484,3.34,126.12,126.04,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1767002485289,0.05346962,126.09,126.07,0.06085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002487786,0.00346962,126.09,126.07,0.06085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002489192,3.34,126.14,126.07,7.20815421]
["bitfinex-derivatives","SOLF0:USTF0",1767002489388,3.34,126.14,126.07,0.06085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002490085,0.05123886,126.12,126.07,0.06085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002490590,0.05123886,126.12,126.08,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1767002493095,0.05123886,126.12,126.09,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1767002494095,0.05123886,126.12,126.07,0.06085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002494292,3.39123886,126.12,126.07,0.06085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002494500,3.39123886,126.12,126.07,0.00085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002495900,0.05123886,126.12,126.07,0.00085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002496389,3.39123886,126.12,126.07,0.00085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002496988,5.6922252,126.11,126.07,0.00085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002497193,3.34,126.1,126.07,0.00085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002501100,12.88796406,126.12,126.07,0.00085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002501298,10.53573886,126.12,126.07,0.00085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002501999,3.39123886,126.12,126.07,0.00085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002502399,3.34,126.1,126.07,0.00085421]
["bitfinex-derivatives","SOLF0:USTF0",1767002505893,3.34,126.1,126.02,113.5708252]
["bitfinex-derivatives","SOLF0:USTF0",1767002506097,7.1456,126.1,126.02,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1767002506298,3.43,126.08,125.98,111.2594]
["bitfinex-derivatives","SOLF0:USTF0",1767002506603,3.43,126.06,125.98,205.0594]
["bitfinex-derivatives","SOLF0:USTF0",1767002506808,0.05272677,126.03,125.96,111.2724]
["bitfinex-derivatives","SOLF0:USTF0",1767002507100,0.05272677,126.03,125.96,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1767002507494,0.05272677,126.03,125.95,96.1522252]
["bitfinex-derivatives","SOLF0:USTF0",1767002507700,5.7822252,126.04,125.95,96.1522252]
["bitfinex-derivatives","SOLF0:USTF0",1767002507903,0.05392243,126.01,125.98,7.21095718]
["bitfinex-derivatives","SOLF0:USTF0",1767002510312,3.43,126.06,125.98,0.05865718]
["bitfinex-derivatives","SOLF0:USTF0",1767002510513,3.43,126.06,125.97,120.6184252]
["bitfinex-derivatives","SOLF0:USTF0",1767002511107,0.05985043,126.03,126.0,0.05014234]
["bitfinex-derivatives","SOLF0:USTF0",1767002511612,0.05985043,126.03,126.0,7.20134234]
["bitfinex-derivatives","SOLF0:USTF0",1767002513913,3.48985043,126.03,126.0,0.00014234]
["bitfinex-derivatives","SOLF0:USTF0",1767002515311,0.05985043,126.03,126.0,0.00014234]
["bitfinex-derivatives","SOLF0:USTF0",1767002516305,3.48985043,126.03,126.0,0.00014234]
["bitfinex-derivatives","SOLF0:USTF0",1767002520706,0.05985043,126.03,126.0,0.00014234]
["bitfinex-derivatives","SOLF0:USTF0",1767002522520,0.05985043,126.03,126.01,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1767002523520,3.41,126.06,126.01,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1767002524524,3.46723786,126.05,126.0,0.00014234]
["bitfinex-derivatives","SOLF0:USTF0",1767002524722,3.46723786,126.05,126.01,0.05258295]
["bitfinex-derivatives","SOLF0:USTF0",1767002528226,0.05723786,126.05,126.01,7.20318295]
["bitfinex-derivatives","SOLF0:USTF0",1767002528415,0.05723786,126.05,126.01,9.55540815]
["bitfinex-derivatives","SOLF0:USTF0",1767002528616,0.05723786,126.05,126.01,2.40480815]
["bitfinex-derivatives","SOLF0:USTF0",1767002530624,0.05723786,126.05,126.02,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1767002532718,12.9079252,126.1,126.02,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1767002533123,3.41,126.09,126.02,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1767002533824,3.46337372,126.07,126.04,0.0009568]
["bitfinex-derivatives","SOLF0:USTF0",1767002534419,3.41,126.05,125.97,2.3522252]
["bitfinex-derivatives","SOLF0:USTF0",1767002535020,3.41,126.03,125.96,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767002535527,0.06078591,126.01,125.98,0.05333319]
["bitfinex-derivatives","SOLF0:USTF0",1767002535728,0.06078591,126.01,125.98,7.20523319]
["bitfinex-derivatives","SOLF0:USTF0",1767002536728,0.06078591,126.01,125.98,0.05333319]
["bitfinex-derivatives","SOLF0:USTF0",1767002538124,3.38078591,126.01,125.93,120.6498252]
["bitfinex-derivatives","SOLF0:USTF0",1767002538331,3.32,126.0,125.93,2.3522252]
["bitfinex-derivatives","SOLF0:USTF0",1767002539228,0.05079291,125.98,125.95,0.06043929]
["bitfinex-derivatives","SOLF0:USTF0",1767002539628,0.05079291,125.98,125.95,7.21443929]
["bitfinex-derivatives","SOLF0:USTF0",1767002540427,0.05079291,125.98,125.95,0.06043929]
["bitfinex-derivatives","SOLF0:USTF0",1767002544624,3.37079291,125.98,125.95,0.06043929]
["bitfinex-derivatives","SOLF0:USTF0",1767002545128,3.37079291,125.98,125.93,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767002545433,3.37079291,125.98,125.91,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002546332,3.37079291,125.98,125.93,0.05530819]
["bitfinex-derivatives","SOLF0:USTF0",1767002547938,0.05079291,125.98,125.93,0.05530819]
["bitfinex-derivatives","SOLF0:USTF0",1767002548439,0.05079291,125.98,125.93,111.35500819]
["bitfinex-derivatives","SOLF0:USTF0",1767002551043,0.05079291,125.98,125.96,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1767002551244,0.05079291,125.98,125.96,7.2089293]
["bitfinex-derivatives","SOLF0:USTF0",1767002551649,3.32,126.02,125.96,0.0556293]
["bitfinex-derivatives","SOLF0:USTF0",1767002551840,3.32,126.02,125.95,111.2814]
["bitfinex-derivatives","SOLF0:USTF0",1767002552144,3.32,126.02,125.95,205.1414]
["bitfinex-derivatives","SOLF0:USTF0",1767002552746,0.05489019,126.0,125.97,0.05931283]
["bitfinex-derivatives","SOLF0:USTF0",1767002553243,97.18,126.04,125.97,0.05931283]
["bitfinex-derivatives","SOLF0:USTF0",1767002553443,3.32,126.04,125.97,0.05931283]
["bitfinex-derivatives","SOLF0:USTF0",1767002553837,3.32,126.04,125.97,111.32141283]
["bitfinex-derivatives","SOLF0:USTF0",1767002554351,3.32,126.07,125.99,111.2483]
["bitfinex-derivatives","SOLF0:USTF0",1767002554659,3.32,126.07,125.99,205.1083]
["bitfinex-derivatives","SOLF0:USTF0",1767002555049,3.32,126.09,125.99,205.1083]
["bitfinex-derivatives","SOLF0:USTF0",1767002555347,0.05261924,126.05,126.03,0.05358678]
["bitfinex-derivatives","SOLF0:USTF0",1767002555744,0.05261924,126.05,125.99,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002555947,3.37261924,126.05,125.99,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1767002556543,3.37261924,126.05,125.98,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002556544,3.37261924,126.05,126.0,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1767002556750,3.37261924,126.05,126.01,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1767002558154,93.84,126.09,126.01,0.05712818]
["bitfinex-derivatives","SOLF0:USTF0",1767002558355,93.84,126.09,126.0,111.2415]
["bitfinex-derivatives","SOLF0:USTF0",1767002558561,93.84,126.12,126.02,111.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767002558855,97.5227657,126.12,126.01,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002559056,0.05595076,126.08,126.05,0.05870543]
["bitfinex-derivatives","SOLF0:USTF0",1767002559261,0.05595076,126.08,126.01,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002560161,3.37595076,126.08,126.01,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1767002560356,3.37595076,126.08,126.03,0.05932833]
["bitfinex-derivatives","SOLF0:USTF0",1767002568372,10.52275076,126.08,126.03,0.05932833]
["bitfinex-derivatives","SOLF0:USTF0",1767002568676,3.16,126.05,125.94,27.5227657]
["bitfinex-derivatives","SOLF0:USTF0",1767002569575,0.05464193,126.01,125.99,0.05827829]
["bitfinex-derivatives","SOLF0:USTF0",1767002570174,0.05464193,126.01,125.99,7.20997829]
["bitfinex-derivatives","SOLF0:USTF0",1767002570469,3.16,126.05,125.99,7.20997829]
["bitfinex-derivatives","SOLF0:USTF0",1767002571266,0.05568976,126.03,125.99,7.20997829]
["bitfinex-derivatives","SOLF0:USTF0",1767002572861,0.05568976,126.03,125.99,0.05827829]
["bitfinex-derivatives","SOLF0:USTF0",1767002573774,0.05568976,126.03,125.93,135.1358]
["bitfinex-derivatives","SOLF0:USTF0",1767002573775,3.44568976,126.03,125.93,135.1358]
["bitfinex-derivatives","SOLF0:USTF0",1767002573976,3.39,126.03,125.93,142.1358]
["bitfinex-derivatives","SOLF0:USTF0",1767002574173,3.39,126.03,125.93,118.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767002574667,0.05640616,125.99,125.97,0.05578714]
["bitfinex-derivatives","SOLF0:USTF0",1767002577161,3.39,126.02,125.97,7.20858714]
["bitfinex-derivatives","SOLF0:USTF0",1767002577365,3.39,126.04,125.97,0.05578714]
["bitfinex-derivatives","SOLF0:USTF0",1767002577572,3.39,126.04,125.95,114.9667657]
["bitfinex-derivatives","SOLF0:USTF0",1767002578278,0.06098208,126.01,125.98,0.06049807]
["bitfinex-derivatives","SOLF0:USTF0",1767002580870,0.06098208,126.01,125.98,7.21269807]
["bitfinex-derivatives","SOLF0:USTF0",1767002581270,0.06098208,126.01,125.98,0.06049807]
["bitfinex-derivatives","SOLF0:USTF0",1767002582383,3.45098208,126.01,125.98,0.00049807]
["bitfinex-derivatives","SOLF0:USTF0",1767002583280,0.06098208,126.01,125.98,0.00049807]
["bitfinex-derivatives","SOLF0:USTF0",1767002585580,0.06098208,126.01,125.99,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1767002586986,97.5227657,126.07,126.0,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1767002587385,3.6827657,126.06,125.96,111.2741]
["bitfinex-derivatives","SOLF0:USTF0",1767002587681,7.1484,126.05,125.96,205.1341]
["bitfinex-derivatives","SOLF0:USTF0",1767002587880,0.05766023,126.02,125.99,0.05126076]
["bitfinex-derivatives","SOLF0:USTF0",1767002588080,0.05766023,126.02,125.99,7.20296076]
["bitfinex-derivatives","SOLF0:USTF0",1767002588289,3.6827657,126.08,125.99,0.05126076]
["bitfinex-derivatives","SOLF0:USTF0",1767002588486,3.6827657,126.08,125.97,111.2632]
["bitfinex-derivatives","SOLF0:USTF0",1767002588987,3.39,126.07,125.97,111.2632]
["bitfinex-derivatives","SOLF0:USTF0",1767002589282,0.0533387,126.03,126.01,0.05026949]
["bitfinex-derivatives","SOLF0:USTF0",1767002589483,0.05441877,126.03,126.01,7.20086949]
["bitfinex-derivatives","SOLF0:USTF0",1767002591284,3.39,126.06,126.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767002591685,3.39,126.06,126.01,0.05026949]
["bitfinex-derivatives","SOLF0:USTF0",1767002592191,0.06094396,126.05,126.01,7.20046949]
["bitfinex-derivatives","SOLF0:USTF0",1767002593183,0.06094396,126.05,126.02,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1767002595386,0.06094396,126.05,126.03,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1767002595986,0.00094396,126.05,126.03,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1767002597499,97.26,126.1,126.02,111.2237]
["bitfinex-derivatives","SOLF0:USTF0",1767002597693,3.42,126.1,126.02,111.2237]
["bitfinex-derivatives","SOLF0:USTF0",1767002598082,24.08730563,126.13,126.0,208.7623657]
["bitfinex-derivatives","SOLF0:USTF0",1767002598083,3.42,126.13,126.06,111.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767002598287,3.42,126.13,126.07,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767002598597,0.0516566,126.11,126.09,0.05821394]
["bitfinex-derivatives","SOLF0:USTF0",1767002599394,3.4716566,126.11,126.04,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767002600383,3.4716566,126.11,126.06,0.05412713]
["bitfinex-derivatives","SOLF0:USTF0",1767002600588,3.42,126.1,126.01,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767002601596,0.0056968,126.07,126.04,0.05227308]
["bitfinex-derivatives","SOLF0:USTF0",1767002602199,0.0056968,126.07,126.04,7.20097308]
["bitfinex-derivatives","SOLF0:USTF0",1767002602499,0.0056968,126.07,126.04,0.05227308]
["bitfinex-derivatives","SOLF0:USTF0",1767002604302,0.0056968,126.07,126.04,7.20107308]
["bitfinex-derivatives","SOLF0:USTF0",1767002605301,3.42,126.12,126.04,2.40538032]
["bitfinex-derivatives","SOLF0:USTF0",1767002605502,3.42,126.12,126.04,2.35310724]
["bitfinex-derivatives","SOLF0:USTF0",1767002605702,3.42,126.12,126.06,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1767002606402,0.06083984,126.1,126.08,0.05353469]
["bitfinex-derivatives","SOLF0:USTF0",1767002608006,3.48083984,126.1,126.04,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1767002609006,3.48083984,126.1,126.06,0.05770011]
["bitfinex-derivatives","SOLF0:USTF0",1767002614609,0.06083984,126.1,126.06,7.20550011]
["bitfinex-derivatives","SOLF0:USTF0",1767002617808,0.06083984,126.1,126.07,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1767002619310,5.83394708,126.1,125.98,118.2519]
["bitfinex-derivatives","SOLF0:USTF0",1767002619513,5.77310724,126.1,126.01,96.15310724]
["bitfinex-derivatives","SOLF0:USTF0",1767002620310,5.77310724,126.1,126.04,0.05539332]
["bitfinex-derivatives","SOLF0:USTF0",1767002620517,0.05989475,126.07,126.04,0.05539332]
["bitfinex-derivatives","SOLF0:USTF0",1767002623720,0.05989475,126.07,126.04,7.20419332]
["bitfinex-derivatives","SOLF0:USTF0",1767002624522,0.05989475,126.07,126.04,0.05539332]
["bitfinex-derivatives","SOLF0:USTF0",1767002624721,3.24,126.06,125.99,2.35310724]
["bitfinex-derivatives","SOLF0:USTF0",1767002625508,3.24,126.06,125.98,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767002625715,3.41020747,126.03,125.95,113.63210724]
["bitfinex-derivatives","SOLF0:USTF0",1767002625916,3.35,126.03,125.96,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767002626712,0.05723489,126.01,125.98,7.20707553]
["bitfinex-derivatives","SOLF0:USTF0",1767002627222,3.35,126.06,125.99,7.1516]
["bitfinex-derivatives","SOLF0:USTF0",1767002628322,0.05833328,126.04,126.01,0.05219954]
["bitfinex-derivatives","SOLF0:USTF0",1767002629524,3.40833328,126.04,126.01,0.05219954]
["bitfinex-derivatives","SOLF0:USTF0",1767002630024,3.40833328,126.04,125.97,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1767002631024,3.40833328,126.04,125.99,0.05494784]
["bitfinex-derivatives","SOLF0:USTF0",1767002636728,5.76144052,126.04,125.99,0.05494784]
["bitfinex-derivatives","SOLF0:USTF0",1767002638925,3.39,126.03,125.99,0.05494784]
["bitfinex-derivatives","SOLF0:USTF0",1767002639235,3.39,126.01,125.93,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1767002640127,0.05238705,125.98,125.96,0.05562224]
["bitfinex-derivatives","SOLF0:USTF0",1767002640526,3.39,126.01,125.96,7.20902224]
["bitfinex-derivatives","SOLF0:USTF0",1767002640732,3.39,126.03,125.96,2.40872948]
["bitfinex-derivatives","SOLF0:USTF0",1767002641432,3.39,126.03,125.96,113.68372948]
["bitfinex-derivatives","SOLF0:USTF0",1767002641625,0.0541891,126.01,125.96,113.68372948]
["bitfinex-derivatives","SOLF0:USTF0",1767002641921,3.39,126.06,125.98,2.35310724]
["bitfinex-derivatives","SOLF0:USTF0",1767002642829,0.05661465,126.03,126.01,0.05263705]
["bitfinex-derivatives","SOLF0:USTF0",1767002644736,93.84,126.07,126.01,0.05263705]
["bitfinex-derivatives","SOLF0:USTF0",1767002644942,10.5367,126.08,126.01,0.05263705]
["bitfinex-derivatives","SOLF0:USTF0",1767002645129,3.39,126.07,126.01,0.05263705]
["bitfinex-derivatives","SOLF0:USTF0",1767002645530,3.39,126.07,126.01,7.20323705]
["bitfinex-derivatives","SOLF0:USTF0",1767002645735,0.05503631,126.05,126.01,7.20323705]
["bitfinex-derivatives","SOLF0:USTF0",1767002651842,0.05503631,126.05,126.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767002654143,3.39,126.09,126.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767002654337,3.39,126.09,126.03,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1767002655144,3.39,126.09,126.05,0.05343809]
["bitfinex-derivatives","SOLF0:USTF0",1767002655447,0.05243979,126.07,126.05,0.05343809]
["bitfinex-derivatives","SOLF0:USTF0",1767002657138,0.00243979,126.07,126.05,7.20153809]
["bitfinex-derivatives","SOLF0:USTF0",1767002657342,0.00243979,126.07,126.05,0.05343809]
["bitfinex-derivatives","SOLF0:USTF0",1767002658636,0.00243979,126.07,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1767002661349,3.4,126.11,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1767002662343,0.05800011,126.1,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1767002662541,3.4,126.08,126.0,111.2412]
["bitfinex-derivatives","SOLF0:USTF0",1767002662743,3.4,126.08,126.01,2.35310724]
["bitfinex-derivatives","SOLF0:USTF0",1767002663640,0.05885148,126.06,126.03,7.20233926]
["bitfinex-derivatives","SOLF0:USTF0",1767002664942,3.4,126.1,126.04,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1767002665956,0.0577427,126.08,126.06,0.05708334]
["bitfinex-derivatives","SOLF0:USTF0",1767002680369,3.4577427,126.08,126.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767002680665,3.4577427,126.08,125.99,111.2448]
["bitfinex-derivatives","SOLF0:USTF0",1767002680865,3.4,126.08,125.99,111.2448]
["bitfinex-derivatives","SOLF0:USTF0",1767002681067,97.2,126.1,126.01,111.2312]
["bitfinex-derivatives","SOLF0:USTF0",1767002681364,0.05422144,126.07,126.01,111.2312]
["bitfinex-derivatives","SOLF0:USTF0",1767002681571,0.05422144,126.07,126.04,0.0607982]
["bitfinex-derivatives","SOLF0:USTF0",1767002684079,0.05422144,126.07,126.04,7.2096982]
["bitfinex-derivatives","SOLF0:USTF0",1767002684877,0.05422144,126.07,126.04,0.0607982]
["bitfinex-derivatives","SOLF0:USTF0",1767002687772,0.05422144,126.07,126.04,7.2095982]
["bitfinex-derivatives","SOLF0:USTF0",1767002687978,0.00422144,126.07,126.04,0.0607982]
["bitfinex-derivatives","SOLF0:USTF0",1767002688978,0.00422144,126.07,126.05,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1767002694283,0.00422144,126.07,126.04,0.0607982]
["bitfinex-derivatives","SOLF0:USTF0",1767002695384,0.00422144,126.07,126.04,7.2094982]
["bitfinex-derivatives","SOLF0:USTF0",1767002699486,0.00422144,126.07,126.04,0.0607982]
["bitfinex-derivatives","SOLF0:USTF0",1767002700882,3.41422144,126.07,126.04,0.0607982]
["bitfinex-derivatives","SOLF0:USTF0",1767002701086,3.41422144,126.07,126.01,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1767002701983,3.41422144,126.07,125.98,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767002701984,3.41,126.06,125.98,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767002702489,3.41,126.06,126.0,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1767002702988,0.05165854,126.04,126.02,0.05345463]
["bitfinex-derivatives","SOLF0:USTF0",1767002703795,0.00165854,126.04,126.02,0.05345463]
["bitfinex-derivatives","SOLF0:USTF0",1767002704288,0.00165854,126.04,126.02,7.20345463]
["bitfinex-derivatives","SOLF0:USTF0",1767002704688,0.00165854,126.04,126.02,0.05345463]
["bitfinex-derivatives","SOLF0:USTF0",1767002705592,0.00165854,126.04,126.02,0.00345463]
["bitfinex-derivatives","SOLF0:USTF0",1767002705789,3.41165854,126.04,125.95,205.0979]
["bitfinex-derivatives","SOLF0:USTF0",1767002705993,3.41,126.04,125.95,205.0979]
["bitfinex-derivatives","SOLF0:USTF0",1767002706689,0.0517987,126.01,125.98,7.21072862]
["bitfinex-derivatives","SOLF0:USTF0",1767002707994,0.0517987,126.01,125.98,0.05882862]
["bitfinex-derivatives","SOLF0:USTF0",1767002708196,0.0017987,126.01,125.98,0.05882862]
["bitfinex-derivatives","SOLF0:USTF0",1767002709594,0.0017987,126.01,125.98,7.21112862]
["bitfinex-derivatives","SOLF0:USTF0",1767002711092,0.0017987,126.01,125.98,0.05882862]
["bitfinex-derivatives","SOLF0:USTF0",1767002716690,3.3817987,126.01,125.98,0.05882862]
["bitfinex-derivatives","SOLF0:USTF0",1767002716895,3.3817987,126.01,125.95,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767002717801,3.3817987,126.01,125.97,0.06042798]
["bitfinex-derivatives","SOLF0:USTF0",1767002720606,10.5327987,126.01,125.97,0.06042798]
["bitfinex-derivatives","SOLF0:USTF0",1767002721496,3.38,125.98,125.89,124.9230747]
["bitfinex-derivatives","SOLF0:USTF0",1767002721804,3.38,125.98,125.89,13.5784747]
["bitfinex-derivatives","SOLF0:USTF0",1767002722006,3.38,125.97,125.91,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1767002722507,0.04997198,125.95,125.93,0.05303447]
["bitfinex-derivatives","SOLF0:USTF0",1767002723909,3.38,125.97,125.93,7.20893447]
["bitfinex-derivatives","SOLF0:USTF0",1767002724808,0.05238812,125.96,125.93,7.20893447]
["bitfinex-derivatives","SOLF0:USTF0",1767002725211,0.05238812,125.96,125.93,0.05303447]
["bitfinex-derivatives","SOLF0:USTF0",1767002733416,0.00238812,125.96,125.93,0.05303447]
["bitfinex-derivatives","SOLF0:USTF0",1767002735115,0.00238812,125.96,125.93,7.20893447]
["bitfinex-derivatives","SOLF0:USTF0",1767002737320,3.38238812,125.96,125.93,0.05303447]
["bitfinex-derivatives","SOLF0:USTF0",1767002739622,0.00238812,125.96,125.93,0.05303447]
["bitfinex-derivatives","SOLF0:USTF0",1767002751027,3.42238812,125.96,125.93,0.05303447]
["bitfinex-derivatives","SOLF0:USTF0",1767002751527,3.42238812,125.96,125.9,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1767002752420,3.42238812,125.96,125.92,0.05332362]
["bitfinex-derivatives","SOLF0:USTF0",1767002752822,10.57608812,125.96,125.92,0.05332362]
["bitfinex-derivatives","SOLF0:USTF0",1767002753117,3.42,125.95,125.92,0.05332362]
["bitfinex-derivatives","SOLF0:USTF0",1767002753919,3.42,125.95,125.89,13.5784747]
["bitfinex-derivatives","SOLF0:USTF0",1767002753920,7.1542,125.95,125.89,13.5784747]
["bitfinex-derivatives","SOLF0:USTF0",1767002754129,3.36,125.94,125.89,13.5784747]
["bitfinex-derivatives","SOLF0:USTF0",1767002755025,0.05614085,125.93,125.9,0.05908349]
["bitfinex-derivatives","SOLF0:USTF0",1767002760227,3.41614085,125.93,125.9,0.05908349]
["bitfinex-derivatives","SOLF0:USTF0",1767002764331,3.36,125.92,125.86,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767002764529,3.36,125.92,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767002765227,0.0533828,125.9,125.88,0.05354612]
["bitfinex-derivatives","SOLF0:USTF0",1767002767330,3.4133828,125.9,125.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767002767535,3.4133828,125.9,125.85,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767002768426,3.4133828,125.9,125.86,0.05723102]
["bitfinex-derivatives","SOLF0:USTF0",1767002768630,5.77118753,125.9,125.86,0.05723102]
["bitfinex-derivatives","SOLF0:USTF0",1767002768829,3.4133828,125.9,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767002769029,3.36,125.9,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767002769330,3.36,125.9,125.82,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767002769331,10.5178,125.9,125.82,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767002769528,3.36,125.88,125.82,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767002769721,0.05506034,125.86,125.84,0.04839233]
["bitfinex-derivatives","SOLF0:USTF0",1767002770031,0.05506034,125.86,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767002774029,0.05506034,125.86,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767002774732,0.05506034,125.86,125.8,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767002775431,3.41506034,125.86,125.8,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767002778239,3.41506034,125.86,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767002778631,3.41506034,125.86,125.78,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767002778825,3.41506034,125.86,125.77,113.80810473]
["bitfinex-derivatives","SOLF0:USTF0",1767002778826,0.05060464,125.83,125.79,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1767002779027,0.05060464,125.83,125.76,205.3978]
["bitfinex-derivatives","SOLF0:USTF0",1767002779028,3.21060464,125.83,125.76,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767002779232,3.21060464,125.83,125.76,2.35780473]
["bitfinex-derivatives","SOLF0:USTF0",1767002779941,3.21060464,125.83,125.77,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1767002780138,0.05060464,125.83,125.78,2.35780473]
["bitfinex-derivatives","SOLF0:USTF0",1767002780639,0.05060464,125.83,125.78,4.13780473]
["bitfinex-derivatives","SOLF0:USTF0",1767002780841,0.05060464,125.83,125.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767002781641,0.05060464,125.83,125.79,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1767002783944,0.05060464,125.83,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767002784159,3.16,125.87,125.81,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1767002784348,3.16,125.87,125.81,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1767002785246,0.05857765,125.85,125.83,0.05060464]
["bitfinex-derivatives","SOLF0:USTF0",1767002785651,3.21857765,125.85,125.83,0.00060464]
["bitfinex-derivatives","SOLF0:USTF0",1767002791659,0.05857765,125.85,125.83,0.00060464]
["bitfinex-derivatives","SOLF0:USTF0",1767002791846,111.3218,125.93,125.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767002791847,3.16,125.92,125.84,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1767002792739,93.98,125.93,125.87,0.05840353]
["bitfinex-derivatives","SOLF0:USTF0",1767002792740,0.05851613,125.89,125.87,0.05840353]
["bitfinex-derivatives","SOLF0:USTF0",1767002793354,97.14,125.93,125.87,0.05840353]
["bitfinex-derivatives","SOLF0:USTF0",1767002793654,3.16,125.92,125.87,0.05840353]
["bitfinex-derivatives","SOLF0:USTF0",1767002794450,0.05553935,125.91,125.87,0.05840353]
["bitfinex-derivatives","SOLF0:USTF0",1767002794647,0.05553935,125.91,125.87,1.71840353]
["bitfinex-derivatives","SOLF0:USTF0",1767002794847,3.16,125.94,125.88,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1767002795052,3.16,125.94,125.9,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1767002795454,3.16,125.96,125.9,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1767002795753,0.0600764,125.94,125.92,0.05822965]
["bitfinex-derivatives","SOLF0:USTF0",1767002796148,3.16,125.96,125.92,0.05822965]
["bitfinex-derivatives","SOLF0:USTF0",1767002797147,0.05506199,125.95,125.92,0.05822965]
["bitfinex-derivatives","SOLF0:USTF0",1767002800055,3.21506199,125.95,125.9,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1767002800255,3.21506199,125.95,125.88,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1767002801260,3.21506199,125.95,125.9,0.05529626]
["bitfinex-derivatives","SOLF0:USTF0",1767002802555,10.36996199,125.95,125.9,0.05529626]
["bitfinex-derivatives","SOLF0:USTF0",1767002802857,3.16,125.94,125.9,0.05529626]
["bitfinex-derivatives","SOLF0:USTF0",1767002805764,10.3155,125.94,125.9,0.05529626]
["bitfinex-derivatives","SOLF0:USTF0",1767002805968,3.21,125.93,125.86,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1767002806264,3.21,125.92,125.86,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1767002806464,3.21,125.92,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1767002806875,0.05181662,125.91,125.88,0.06058906]
["bitfinex-derivatives","SOLF0:USTF0",1767002807479,3.26181662,125.91,125.88,0.06058906]
["bitfinex-derivatives","SOLF0:USTF0",1767002808475,3.26181662,125.91,125.88,0.00058906]
["bitfinex-derivatives","SOLF0:USTF0",1767002808681,3.26181662,125.91,125.83,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1767002808881,3.21,125.9,125.83,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1767002809580,3.21,125.9,125.84,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1767002809776,0.05261495,125.88,125.85,0.05111356]
["bitfinex-derivatives","SOLF0:USTF0",1767002810470,0.05261495,125.88,125.85,0.00111356]
["bitfinex-derivatives","SOLF0:USTF0",1767002810471,3.26261495,125.88,125.85,0.00111356]
["bitfinex-derivatives","SOLF0:USTF0",1767002811874,9.40099507,125.92,125.85,3.38111356]
["bitfinex-derivatives","SOLF0:USTF0",1767002811875,3.69080982,125.92,125.85,3.38111356]
["bitfinex-derivatives","SOLF0:USTF0",1767002812174,7.1608622,125.93,125.85,0.00111356]
["bitfinex-derivatives","SOLF0:USTF0",1767002812370,93.94,125.92,125.83,114.7808]
["bitfinex-derivatives","SOLF0:USTF0",1767002812776,0.0514851,125.89,125.86,0.0600115]
["bitfinex-derivatives","SOLF0:USTF0",1767002814781,0.0514851,125.89,125.86,7.2197115]
["bitfinex-derivatives","SOLF0:USTF0",1767002816083,3.4,125.92,125.87,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1767002816682,3.4,125.91,125.86,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767002817579,0.05609603,125.9,125.86,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767002820586,3.45609603,125.9,125.86,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767002822596,9.603e-05,125.9,125.86,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767002823595,0.0561567,125.89,125.86,1.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767002826596,0.0561567,125.89,125.86,7.1598115]
["bitfinex-derivatives","SOLF0:USTF0",1767002827393,3.4,125.92,125.87,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1767002827794,97.34,125.94,125.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002828396,3.4,125.94,125.89,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1767002828595,0.05232242,125.92,125.89,7.21622952]
["bitfinex-derivatives","SOLF0:USTF0",1767002829795,0.05232242,125.92,125.89,10.57622952]
["bitfinex-derivatives","SOLF0:USTF0",1767002829996,7.1608622,125.97,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002830299,3.4,125.98,125.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002830804,3.4,125.98,125.94,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1767002831098,3.4,126.0,125.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002831998,97.34,126.03,125.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002832198,0.0553566,126.0,125.97,0.05893947]
["bitfinex-derivatives","SOLF0:USTF0",1767002833403,3.4553566,126.0,125.94,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1767002833604,3.4553566,126.0,125.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002833799,3.4,125.99,125.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002834103,3.4,125.99,125.93,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1767002834308,3.4,125.99,125.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002834507,0.05058566,125.97,125.95,0.00414702]
["bitfinex-derivatives","SOLF0:USTF0",1767002835797,3.32058566,125.97,125.95,0.00414702]
["bitfinex-derivatives","SOLF0:USTF0",1767002836004,3.27,125.95,125.87,114.7513]
["bitfinex-derivatives","SOLF0:USTF0",1767002836395,3.27,125.95,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767002836595,3.27,125.95,125.9,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1767002837001,0.0560943,125.94,125.91,0.05299641]
["bitfinex-derivatives","SOLF0:USTF0",1767002837508,97.19,125.97,125.91,10.59999641]
["bitfinex-derivatives","SOLF0:USTF0",1767002838510,0.05964614,125.95,125.91,10.59999641]
["bitfinex-derivatives","SOLF0:USTF0",1767002839598,0.05964614,125.95,125.91,0.05299641]
["bitfinex-derivatives","SOLF0:USTF0",1767002839599,3.32964614,125.95,125.91,0.05299641]
["bitfinex-derivatives","SOLF0:USTF0",1767002839802,3.32964614,125.95,125.91,0.00299641]
["bitfinex-derivatives","SOLF0:USTF0",1767002840310,10.48454614,125.95,125.91,0.00299641]
["bitfinex-derivatives","SOLF0:USTF0",1767002842304,3.32964614,125.95,125.91,0.00299641]
["bitfinex-derivatives","SOLF0:USTF0",1767002844414,7.02045596,125.95,125.91,0.00299641]
["bitfinex-derivatives","SOLF0:USTF0",1767002845712,3.32964614,125.95,125.91,0.00299641]
["bitfinex-derivatives","SOLF0:USTF0",1767002850509,5.68867911,125.95,125.91,0.00299641]
["bitfinex-derivatives","SOLF0:USTF0",1767002851817,2.35903297,125.93,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767002852006,3.27,125.92,125.85,121.7734]
["bitfinex-derivatives","SOLF0:USTF0",1767002852314,3.27,125.92,125.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767002852811,0.05480552,125.9,125.87,10.60805742]
["bitfinex-derivatives","SOLF0:USTF0",1767002853912,96.27903297,125.93,125.88,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767002854413,93.92,125.93,125.88,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767002854807,99.54903297,125.96,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767002855005,0.05237927,125.92,125.91,0.0602748]
["bitfinex-derivatives","SOLF0:USTF0",1767002855211,0.05349268,125.93,125.91,0.0602748]
["bitfinex-derivatives","SOLF0:USTF0",1767002856512,2.41252565,125.93,125.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767002857408,0.05349268,125.93,125.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767002857608,0.05349268,125.93,125.9,0.05599055]
["bitfinex-derivatives","SOLF0:USTF0",1767002864325,0.00349268,125.93,125.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767002865315,0.00349268,125.93,125.9,0.05599055]
["bitfinex-derivatives","SOLF0:USTF0",1767002869622,2.36252565,125.93,125.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767002869928,5.75903297,125.93,125.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767002870822,0.05516083,125.91,125.89,0.05170594]
["bitfinex-derivatives","SOLF0:USTF0",1767002872128,8.55084031,125.96,125.89,3.49170594]
["bitfinex-derivatives","SOLF0:USTF0",1767002872327,7.1542,125.97,125.89,3.49170594]
["bitfinex-derivatives","SOLF0:USTF0",1767002872528,9.51323297,125.97,125.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767002873221,0.05787754,125.94,125.92,0.05281683]
["bitfinex-derivatives","SOLF0:USTF0",1767002874625,7.16815958,125.98,125.93,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1767002874827,4.59903297,125.98,125.92,3.41281683]
["bitfinex-derivatives","SOLF0:USTF0",1767002875329,2.24,125.97,125.92,3.41281683]
["bitfinex-derivatives","SOLF0:USTF0",1767002875930,0.05067463,125.96,125.92,3.41281683]
["bitfinex-derivatives","SOLF0:USTF0",1767002876627,0.00067463,125.96,125.93,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1767002876830,0.00067463,125.96,125.92,3.41281683]
["bitfinex-derivatives","SOLF0:USTF0",1767002878534,0.00067463,125.96,125.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002879337,0.00067463,125.96,125.94,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767002879525,0.00067463,125.96,125.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002880032,2.35903297,126.01,125.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002880538,4.64903297,126.02,125.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002880838,4.64903297,126.02,125.96,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767002881134,0.06065687,126.0,125.97,0.05917739]
["bitfinex-derivatives","SOLF0:USTF0",1767002883932,0.00065687,126.0,125.97,3.41917739]
["bitfinex-derivatives","SOLF0:USTF0",1767002884137,0.00065687,126.0,125.97,0.05917739]
["bitfinex-derivatives","SOLF0:USTF0",1767002885036,2.35968984,126.0,125.97,0.05917739]
["bitfinex-derivatives","SOLF0:USTF0",1767002885238,4.70968984,126.0,125.94,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1767002885636,2.35065687,126.0,125.94,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1767002885835,4.70968984,126.0,125.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002886141,4.76948769,125.98,125.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002886437,2.35903297,125.94,125.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002886639,2.29,125.96,125.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002886942,4.64903297,125.96,125.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002887333,0.05094695,125.94,125.91,0.05060187]
["bitfinex-derivatives","SOLF0:USTF0",1767002890751,0.00094695,125.94,125.91,3.41060187]
["bitfinex-derivatives","SOLF0:USTF0",1767002891035,11.80233297,125.98,125.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002891836,0.05052452,125.96,125.94,0.05238593]
["bitfinex-derivatives","SOLF0:USTF0",1767002893240,2.35903297,126.0,125.94,0.05238593]
["bitfinex-derivatives","SOLF0:USTF0",1767002893436,96.24,126.03,125.94,3.41238593]
["bitfinex-derivatives","SOLF0:USTF0",1767002893629,2.35903297,126.01,125.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767002894342,0.06076156,125.99,125.96,0.05550636]
["bitfinex-derivatives","SOLF0:USTF0",1767002897841,4.76979453,125.99,125.92,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1767002898144,2.41076156,125.99,125.92,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1767002898345,4.76979453,125.99,125.92,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1767002898646,0.06076156,125.99,125.95,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1767002898848,0.06076156,125.99,125.96,0.05105752]
["bitfinex-derivatives","SOLF0:USTF0",1767002899237,0.06076156,125.99,125.96,10.37515752]
["bitfinex-derivatives","SOLF0:USTF0",1767002899238,0.00076156,125.99,125.96,10.37515752]
["bitfinex-derivatives","SOLF0:USTF0",1767002902344,0.00076156,125.99,125.96,3.22105752]
["bitfinex-derivatives","SOLF0:USTF0",1767002903140,0.00076156,125.99,125.96,10.37505752]
["bitfinex-derivatives","SOLF0:USTF0",1767002903444,2.35076156,125.99,125.91,114.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767002903652,2.35903297,126.0,125.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767002903945,2.3,126.01,125.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767002904145,2.35903297,126.02,125.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767002904345,9.4507,126.03,125.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767002904536,9.4507,126.03,125.93,2.35903297]
["bitfinex-derivatives","SOLF0:USTF0",1767002904537,0.05540587,126.0,125.97,0.05274864]
["bitfinex-derivatives","SOLF0:USTF0",1767002907748,93.88,126.04,125.97,3.22274864]
["bitfinex-derivatives","SOLF0:USTF0",1767002907951,4.70903297,126.08,126.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767002908148,4.70903297,126.06,126.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767002908451,11.85713297,126.06,126.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767002908853,0.05632515,126.04,126.02,0.0601312]
["bitfinex-derivatives","SOLF0:USTF0",1767002909446,3.7313635,126.09,126.02,0.0601312]
["bitfinex-derivatives","SOLF0:USTF0",1767002909652,2.41,126.11,126.03,5.52903297]
["bitfinex-derivatives","SOLF0:USTF0",1767002909852,9.5553,126.11,126.03,5.52903297]
["bitfinex-derivatives","SOLF0:USTF0",1767002910156,11.91433297,126.11,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767002910449,0.05812743,126.08,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767002911558,0.05812743,126.08,126.04,0.0534351]
["bitfinex-derivatives","SOLF0:USTF0",1767002913154,93.88,126.11,126.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767002913543,96.35,126.11,126.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767002914151,0.05009748,126.09,126.07,0.0529299]
["bitfinex-derivatives","SOLF0:USTF0",1767002914956,9.61639748,126.09,126.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767002915855,9.61639748,126.09,126.04,0.06010041]
["bitfinex-derivatives","SOLF0:USTF0",1767002917056,0.05009748,126.09,126.04,0.06010041]
["bitfinex-derivatives","SOLF0:USTF0",1767002917260,0.05009748,126.09,126.04,3.23010041]
["bitfinex-derivatives","SOLF0:USTF0",1767002919858,0.05009748,126.09,126.04,10.37890041]
["bitfinex-derivatives","SOLF0:USTF0",1767002920653,0.05009748,126.09,126.04,3.23010041]
["bitfinex-derivatives","SOLF0:USTF0",1767002921358,2.47009748,126.09,126.04,0.06010041]
["bitfinex-derivatives","SOLF0:USTF0",1767002922056,0.05009748,126.09,126.04,3.23010041]
["bitfinex-derivatives","SOLF0:USTF0",1767002926559,9.61629748,126.09,126.04,0.06010041]
["bitfinex-derivatives","SOLF0:USTF0",1767002926765,2.47009748,126.09,126.04,0.06010041]
["bitfinex-derivatives","SOLF0:USTF0",1767002927661,7.1467,126.08,126.04,0.06010041]
["bitfinex-derivatives","SOLF0:USTF0",1767002927869,96.24,126.07,125.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002928663,103.3874,126.07,125.99,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767002928865,0.05390539,126.04,126.02,0.05819393]
["bitfinex-derivatives","SOLF0:USTF0",1767002930476,0.00390539,126.04,126.02,3.46819393]
["bitfinex-derivatives","SOLF0:USTF0",1767002932463,0.00390539,126.04,126.02,10.61829393]
["bitfinex-derivatives","SOLF0:USTF0",1767002932668,0.00390539,126.04,126.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002933468,103.4348,126.12,126.04,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767002933682,2.47,126.11,126.04,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1767002933976,2.47,126.11,126.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002934271,2.47,126.11,126.02,111.2218]
["bitfinex-derivatives","SOLF0:USTF0",1767002934272,93.82,126.12,126.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002934676,0.05340221,126.1,126.07,0.05251092]
["bitfinex-derivatives","SOLF0:USTF0",1767002936461,0.00340221,126.1,126.07,3.46251092]
["bitfinex-derivatives","SOLF0:USTF0",1767002937978,103.4836,126.14,126.07,10.60971092]
["bitfinex-derivatives","SOLF0:USTF0",1767002938372,1.38059627,126.15,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002938573,2.52,126.16,126.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767002938975,0.05165328,126.14,126.11,0.05301804]
["bitfinex-derivatives","SOLF0:USTF0",1767002940181,2.57165328,126.14,126.11,0.00301804]
["bitfinex-derivatives","SOLF0:USTF0",1767002940875,2.57165328,126.14,126.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767002941073,2.52,126.14,126.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767002941279,2.47,126.12,126.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767002941775,0.0524897,126.09,126.06,0.05947658]
["bitfinex-derivatives","SOLF0:USTF0",1767002942280,0.0024897,126.09,126.06,3.50947658]
["bitfinex-derivatives","SOLF0:USTF0",1767002945988,2.47,126.14,126.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767002946282,7.1432,126.15,126.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767002946880,0.05497124,126.13,126.1,0.05193891]
["bitfinex-derivatives","SOLF0:USTF0",1767002950983,0.00497124,126.13,126.1,3.50193891]
["bitfinex-derivatives","SOLF0:USTF0",1767002951175,0.00497124,126.13,126.11,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767002951586,1.38034985,126.18,126.11,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767002951884,103.4406,126.19,126.12,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1767002952087,103.4406,126.19,126.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767002952088,96.3,126.19,126.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767002952383,96.3,126.19,126.13,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767002952579,0.05678982,126.17,126.13,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767002952882,0.05678982,126.17,126.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767002953686,0.05678982,126.17,126.14,0.05690651]
["bitfinex-derivatives","SOLF0:USTF0",1767002955294,0.05678982,126.17,126.14,10.65010651]
["bitfinex-derivatives","SOLF0:USTF0",1767002955498,2.57,126.21,126.14,3.50690651]
["bitfinex-derivatives","SOLF0:USTF0",1767002956690,0.05034212,126.19,126.14,3.50690651]
["bitfinex-derivatives","SOLF0:USTF0",1767002956988,10.5281,126.24,126.14,111.17240651]
["bitfinex-derivatives","SOLF0:USTF0",1767002957292,3.39,126.23,126.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767002957881,1.37961109,126.25,126.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767002958084,4.76961109,126.25,126.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767002958290,0.05684894,126.23,126.2,0.05935865]
["bitfinex-derivatives","SOLF0:USTF0",1767002958586,3.39,126.17,126.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767002958786,3.39,126.21,126.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767002959088,3.39,126.2,126.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767002959585,0.05862313,126.17,126.15,0.00218229]
["bitfinex-derivatives","SOLF0:USTF0",1767002959783,3.39,126.2,126.13,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767002959985,3.39,126.2,126.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767002960490,0.05473641,126.17,126.14,0.05418517]
["bitfinex-derivatives","SOLF0:USTF0",1767002966394,3.44473641,126.17,126.14,0.00418517]
["bitfinex-derivatives","SOLF0:USTF0",1767002972001,0.00473641,126.17,126.14,3.43418517]
["bitfinex-derivatives","SOLF0:USTF0",1767002973404,0.00473641,126.17,126.14,10.57728517]
["bitfinex-derivatives","SOLF0:USTF0",1767002974201,0.00473641,126.17,126.15,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767002974900,4.76961109,126.25,126.18,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1767002975097,5.73969187,126.25,126.18,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1767002976001,0.05067859,126.23,126.2,0.06081043]
["bitfinex-derivatives","SOLF0:USTF0",1767002979408,3.39,126.25,126.2,0.06081043]
["bitfinex-derivatives","SOLF0:USTF0",1767002980410,0.05183528,126.24,126.2,0.06081043]
["bitfinex-derivatives","SOLF0:USTF0",1767002981805,0.05183528,126.24,126.2,10.63041043]
["bitfinex-derivatives","SOLF0:USTF0",1767002982313,3.39,126.27,126.2,3.49081043]
["bitfinex-derivatives","SOLF0:USTF0",1767002983311,0.05771475,126.25,126.2,3.49081043]
["bitfinex-derivatives","SOLF0:USTF0",1767002983809,3.39,126.31,126.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767002984701,3.39,126.31,126.26,0.05217608]
["bitfinex-derivatives","SOLF0:USTF0",1767002984702,0.0524591,126.28,126.26,0.05217608]
["bitfinex-derivatives","SOLF0:USTF0",1767002985008,0.0524591,126.28,126.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767002985810,0.0524591,126.28,126.24,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1767002986013,0.0524591,126.28,126.25,0.05282439]
["bitfinex-derivatives","SOLF0:USTF0",1767002986214,3.5024591,126.28,126.17,219.094]
["bitfinex-derivatives","SOLF0:USTF0",1767002986512,3.45,126.28,126.17,219.094]
["bitfinex-derivatives","SOLF0:USTF0",1767002987110,0.05756565,126.25,126.22,0.0592134]
["bitfinex-derivatives","SOLF0:USTF0",1767002988009,0.05756565,126.25,126.22,7.1978134]
["bitfinex-derivatives","SOLF0:USTF0",1767002988410,0.05756565,126.25,126.22,0.0592134]
["bitfinex-derivatives","SOLF0:USTF0",1767002990521,0.05756565,126.25,126.22,7.1978134]
["bitfinex-derivatives","SOLF0:USTF0",1767002992514,3.45,126.28,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1767002993415,0.05554595,126.27,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1767002993921,3.24554595,126.27,126.22,0.0592134]
["bitfinex-derivatives","SOLF0:USTF0",1767002994519,0.05554595,126.27,126.22,0.1192134]
["bitfinex-derivatives","SOLF0:USTF0",1767002995725,0.05554595,126.27,126.23,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1767002996415,0.05554595,126.27,126.23,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1767002997020,0.05554595,126.27,126.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767002998617,0.05554595,126.27,126.23,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1767002998818,96.04609173,126.3,126.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767002999220,96.04609173,126.3,126.24,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1767002999424,93.7,126.3,126.24,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1767002999618,12.66989173,126.31,126.24,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1767002999829,0.05777697,126.29,126.26,0.05026369]
["bitfinex-derivatives","SOLF0:USTF0",1767003000235,3.24777697,126.29,126.26,0.05026369]
["bitfinex-derivatives","SOLF0:USTF0",1767003003130,3.24777697,126.29,126.23,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1767003004128,3.24777697,126.29,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003005427,13.5784747,126.32,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003005727,16.7684747,126.32,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003005929,13.5784747,126.32,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003006130,13.5784747,126.32,126.25,111.07215448]
["bitfinex-derivatives","SOLF0:USTF0",1767003006421,0.05244133,126.3,126.25,2.40094621]
["bitfinex-derivatives","SOLF0:USTF0",1767003006622,0.05244133,126.3,126.25,9.53754621]
["bitfinex-derivatives","SOLF0:USTF0",1767003006828,0.05244133,126.3,126.25,7.19145448]
["bitfinex-derivatives","SOLF0:USTF0",1767003007027,0.05244133,126.3,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003007728,0.05244133,126.3,126.27,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1767003009126,0.05244133,126.3,126.25,7.19155448]
["bitfinex-derivatives","SOLF0:USTF0",1767003009334,3.24244133,126.3,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003010631,0.05244133,126.3,126.25,7.19165448]
["bitfinex-derivatives","SOLF0:USTF0",1767003015746,5.65853306,126.3,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003016035,3.26,126.29,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003016231,2.39853306,126.3,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003016439,0.05244133,126.3,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003016834,0.05244133,126.3,126.25,7.19185448]
["bitfinex-derivatives","SOLF0:USTF0",1767003018338,0.05244133,126.3,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003020850,13.5784747,126.32,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003021043,16.8384747,126.32,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003021954,0.05215936,126.3,126.25,7.19145448]
["bitfinex-derivatives","SOLF0:USTF0",1767003022252,0.05215936,126.3,126.25,0.05485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003026652,0.05215936,126.3,126.26,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1767003027758,5.60609173,126.28,126.25,0.00485448]
["bitfinex-derivatives","SOLF0:USTF0",1767003028754,3.26,126.27,126.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767003029255,3.26,126.27,126.21,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1767003029756,0.05870856,126.25,126.23,0.05544728]
["bitfinex-derivatives","SOLF0:USTF0",1767003033254,7.1349,126.29,126.23,0.05544728]
["bitfinex-derivatives","SOLF0:USTF0",1767003033653,3.26,126.3,126.23,0.05544728]
["bitfinex-derivatives","SOLF0:USTF0",1767003033654,3.26,126.3,126.23,10.38364728]
["bitfinex-derivatives","SOLF0:USTF0",1767003034360,0.05376163,126.28,126.23,10.38364728]
["bitfinex-derivatives","SOLF0:USTF0",1767003035454,3.26,126.27,126.23,0.05544728]
["bitfinex-derivatives","SOLF0:USTF0",1767003036546,10.3961,126.27,126.23,0.05544728]
["bitfinex-derivatives","SOLF0:USTF0",1767003036752,3.26,126.27,126.23,0.05544728]
["bitfinex-derivatives","SOLF0:USTF0",1767003037758,3.26,126.26,126.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767003038756,0.05750694,126.24,126.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767003038961,0.05750694,126.24,126.22,0.05968095]
["bitfinex-derivatives","SOLF0:USTF0",1767003040362,3.26,126.28,126.22,0.05968095]
["bitfinex-derivatives","SOLF0:USTF0",1767003040565,3.26,126.28,126.22,3.24968095]
["bitfinex-derivatives","SOLF0:USTF0",1767003040765,7.1354,126.29,126.22,3.24968095]
["bitfinex-derivatives","SOLF0:USTF0",1767003041462,0.05879329,126.27,126.22,3.24968095]
["bitfinex-derivatives","SOLF0:USTF0",1767003041659,0.05879329,126.27,126.22,10.38838095]
["bitfinex-derivatives","SOLF0:USTF0",1767003042760,0.05879329,126.27,126.23,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1767003043361,0.05879329,126.27,126.24,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1767003046060,0.05879329,126.27,126.24,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1767003049470,10.3937,126.31,126.24,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1767003050670,0.05223007,126.29,126.26,0.05294654]
["bitfinex-derivatives","SOLF0:USTF0",1767003055570,0.05223007,126.29,126.26,3.48294654]
["bitfinex-derivatives","SOLF0:USTF0",1767003055775,13.5784747,126.32,126.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767003056667,0.05317341,126.31,126.27,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767003059778,0.05317341,126.31,126.28,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767003060168,12.43994249,126.32,126.28,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767003060374,8.94994249,126.32,126.29,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767003061177,9.40099507,126.36,126.3,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1767003061378,3.26,126.36,126.3,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1767003061578,3.26,126.36,126.29,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1767003061781,10.3901,126.38,126.31,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1767003062279,10.3901,126.38,126.33,0.05130032]
["bitfinex-derivatives","SOLF0:USTF0",1767003062476,7.1291,126.4,126.33,100.84380032]
["bitfinex-derivatives","SOLF0:USTF0",1767003062675,3.26,126.4,126.33,100.7925]
["bitfinex-derivatives","SOLF0:USTF0",1767003062880,3.26,126.4,126.33,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1767003063082,3.26,126.4,126.33,100.7925]
["bitfinex-derivatives","SOLF0:USTF0",1767003063276,3.26,126.4,126.34,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1767003063681,0.05151275,126.38,126.34,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1767003064784,3.26,126.43,126.35,3.72653778]
["bitfinex-derivatives","SOLF0:USTF0",1767003064979,3.26,126.43,126.34,204.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767003065682,0.04999299,126.4,126.37,0.05073101]
["bitfinex-derivatives","SOLF0:USTF0",1767003067088,4.63742682,126.45,126.37,7.18093101]
["bitfinex-derivatives","SOLF0:USTF0",1767003067275,1.37742682,126.45,126.37,97.30615007]
["bitfinex-derivatives","SOLF0:USTF0",1767003067478,3.26,126.47,126.37,114.57935007]
["bitfinex-derivatives","SOLF0:USTF0",1767003067783,3.26,126.47,126.38,204.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767003067978,1.37704529,126.49,126.41,0.05090439]
["bitfinex-derivatives","SOLF0:USTF0",1767003068179,3.26,126.5,126.44,0.06084555]
["bitfinex-derivatives","SOLF0:USTF0",1767003068381,3.26,126.5,126.4,110.882]
["bitfinex-derivatives","SOLF0:USTF0",1767003068382,3.26,126.5,126.4,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1767003068685,3.26,126.48,126.4,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1767003069388,3.26,126.48,126.43,0.05890874]
["bitfinex-derivatives","SOLF0:USTF0",1767003069588,0.05769314,126.45,126.43,0.05890874]
["bitfinex-derivatives","SOLF0:USTF0",1767003070592,11.75957289,126.51,126.43,0.05890874]
["bitfinex-derivatives","SOLF0:USTF0",1767003070895,3.26,126.5,126.42,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1767003071190,3.26,126.49,126.36,110.9193]
["bitfinex-derivatives","SOLF0:USTF0",1767003071490,3.26,126.49,126.4,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767003071690,3.26,126.49,126.43,0.052007]
["bitfinex-derivatives","SOLF0:USTF0",1767003074691,3.26,126.42,126.3,114.63635007]
["bitfinex-derivatives","SOLF0:USTF0",1767003074883,3.26,126.42,126.32,3.66615007]
["bitfinex-derivatives","SOLF0:USTF0",1767003075084,3.26,126.42,126.33,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1767003075287,3.26,126.42,126.33,100.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767003075591,0.05515941,126.39,126.36,0.0577446]
["bitfinex-derivatives","SOLF0:USTF0",1767003077595,0.05515941,126.39,126.32,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1767003078090,3.54515941,126.39,126.31,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1767003078295,3.49,126.39,126.31,100.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767003078493,0.05321595,126.36,126.34,0.05726887]
["bitfinex-derivatives","SOLF0:USTF0",1767003080205,0.05321595,126.36,126.29,10.80075007]
["bitfinex-derivatives","SOLF0:USTF0",1767003080392,0.05321595,126.36,126.3,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1767003080795,0.05321595,126.36,126.3,100.7141]
["bitfinex-derivatives","SOLF0:USTF0",1767003081197,0.05321595,126.36,126.32,0.05188073]
["bitfinex-derivatives","SOLF0:USTF0",1767003082004,3.54321595,126.36,126.32,0.05188073]
["bitfinex-derivatives","SOLF0:USTF0",1767003087391,3.49,126.35,126.28,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767003088300,0.05578454,126.33,126.3,0.05936182]
["bitfinex-derivatives","SOLF0:USTF0",1767003096210,3.54578454,126.33,126.3,0.05936182]
["bitfinex-derivatives","SOLF0:USTF0",1767003096401,3.54578454,126.33,126.27,100.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767003097507,3.54578454,126.33,126.29,0.06031369]
["bitfinex-derivatives","SOLF0:USTF0",1767003099210,0.05578454,126.33,126.29,0.06031369]
["bitfinex-derivatives","SOLF0:USTF0",1767003099410,3.49,126.36,126.29,7.19501369]
["bitfinex-derivatives","SOLF0:USTF0",1767003099710,3.49,126.36,126.29,9.53852128]
["bitfinex-derivatives","SOLF0:USTF0",1767003100515,0.05106283,126.34,126.29,9.53852128]
["bitfinex-derivatives","SOLF0:USTF0",1767003102318,0.05106283,126.34,126.29,7.19501369]
["bitfinex-derivatives","SOLF0:USTF0",1767003102522,3.54106283,126.34,126.29,0.06031369]
["bitfinex-derivatives","SOLF0:USTF0",1767003103608,0.05106283,126.34,126.29,0.06031369]
["bitfinex-derivatives","SOLF0:USTF0",1767003103914,0.05106283,126.34,126.31,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1767003104112,3.49,126.36,126.31,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1767003105118,0.05020925,126.35,126.32,0.0605694]
["bitfinex-derivatives","SOLF0:USTF0",1767003105323,0.05020925,126.35,126.32,7.1931694]
["bitfinex-derivatives","SOLF0:USTF0",1767003105523,3.49,126.38,126.32,7.1931694]
["bitfinex-derivatives","SOLF0:USTF0",1767003106517,0.05181659,126.36,126.32,7.1931694]
["bitfinex-derivatives","SOLF0:USTF0",1767003106719,3.41,126.4,126.32,0.0605694]
["bitfinex-derivatives","SOLF0:USTF0",1767003106919,3.41,126.4,126.33,2.34350759]
["bitfinex-derivatives","SOLF0:USTF0",1767003107624,0.0568798,126.38,126.35,0.05606979]
["bitfinex-derivatives","SOLF0:USTF0",1767003108918,3.41,126.43,126.35,2.39957738]
["bitfinex-derivatives","SOLF0:USTF0",1767003109120,3.41,126.43,126.36,2.34350759]
["bitfinex-derivatives","SOLF0:USTF0",1767003109926,3.41,126.43,126.38,0.05503523]
["bitfinex-derivatives","SOLF0:USTF0",1767003110329,3.41,126.48,126.38,0.05503523]
["bitfinex-derivatives","SOLF0:USTF0",1767003110635,3.41,126.44,126.35,113.27140759]
["bitfinex-derivatives","SOLF0:USTF0",1767003110831,3.41,126.42,126.34,110.9369]
["bitfinex-derivatives","SOLF0:USTF0",1767003111017,3.41,126.42,126.33,110.9463]
["bitfinex-derivatives","SOLF0:USTF0",1767003111217,110.8433,126.46,126.33,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767003111218,3.41,126.41,126.33,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767003111422,5.75350759,126.41,126.33,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767003111632,93.6,126.44,126.33,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767003111633,3.46532612,126.38,126.33,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767003112418,3.46532612,126.38,126.3,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1767003112627,3.41,126.38,126.3,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767003112830,0.05919754,126.35,126.33,0.0568229]
["bitfinex-derivatives","SOLF0:USTF0",1767003118333,0.05919754,126.35,126.28,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1767003118637,0.05919754,126.35,126.28,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767003119037,0.05919754,126.35,126.29,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1767003119538,0.05919754,126.35,126.31,0.05124594]
["bitfinex-derivatives","SOLF0:USTF0",1767003121035,3.25919754,126.35,126.31,0.05124594]
["bitfinex-derivatives","SOLF0:USTF0",1767003123031,3.25919754,126.35,126.27,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767003123242,3.2,126.35,126.27,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1767003123543,3.2,126.34,126.27,95.94350759]
["bitfinex-derivatives","SOLF0:USTF0",1767003124040,0.0550939,126.32,126.29,0.0602934]
["bitfinex-derivatives","SOLF0:USTF0",1767003129542,3.2550939,126.32,126.23,9.81536721]
["bitfinex-derivatives","SOLF0:USTF0",1767003129750,3.2,126.31,126.23,95.96350759]
["bitfinex-derivatives","SOLF0:USTF0",1767003130250,3.2,126.31,126.24,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1767003130750,0.05175544,126.29,126.26,0.06051727]
["bitfinex-derivatives","SOLF0:USTF0",1767003130949,3.25175544,126.29,126.22,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1767003131138,3.2,126.29,126.21,2.34350759]
["bitfinex-derivatives","SOLF0:USTF0",1767003131344,3.2,126.29,126.2,2.34350759]
["bitfinex-derivatives","SOLF0:USTF0",1767003131744,10.3355,126.28,126.21,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1767003131945,0.05307607,126.26,126.23,0.05424985]
["bitfinex-derivatives","SOLF0:USTF0",1767003137656,3.41307607,126.26,126.2,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1767003138658,3.41307607,126.26,126.22,0.05405965]
["bitfinex-derivatives","SOLF0:USTF0",1767003141265,3.41307607,126.26,126.22,0.00405965]
["bitfinex-derivatives","SOLF0:USTF0",1767003142661,7.18987607,126.26,126.22,0.00405965]
["bitfinex-derivatives","SOLF0:USTF0",1767003142863,3.36,126.25,126.22,0.00405965]
["bitfinex-derivatives","SOLF0:USTF0",1767003144071,3.36,126.25,126.18,9.48400759]
["bitfinex-derivatives","SOLF0:USTF0",1767003144665,3.36,126.24,126.17,2.34350759]
["bitfinex-derivatives","SOLF0:USTF0",1767003144968,0.05302264,126.22,126.19,0.05966434]
["bitfinex-derivatives","SOLF0:USTF0",1767003146472,3.41302264,126.22,126.19,0.05966434]
["bitfinex-derivatives","SOLF0:USTF0",1767003152378,3.41302264,126.22,126.16,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1767003153474,3.36,126.21,126.13,207.14610759]
["bitfinex-derivatives","SOLF0:USTF0",1767003153674,3.36,126.2,126.13,2.34350759]
["bitfinex-derivatives","SOLF0:USTF0",1767003153877,3.36,126.19,126.13,9.48680759]
["bitfinex-derivatives","SOLF0:USTF0",1767003154370,0.05711455,126.17,126.15,0.05247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003160588,3.41711455,126.17,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003161183,0.05711455,126.17,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003167789,3.54711455,126.17,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003171590,97.28711455,126.17,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003174899,3.33,126.16,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003175898,97.07,126.16,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003178596,3.33,126.16,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003178797,97.07,126.16,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003180501,93.74,126.16,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003180690,3.33,126.2,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003180892,3.33,126.19,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003181088,3.33,126.18,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003181302,3.33,126.16,126.15,0.00247018]
["bitfinex-derivatives","SOLF0:USTF0",1767003182097,3.33,126.16,126.1,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1767003182498,3.33,126.16,126.08,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1767003182998,0.0604589,126.13,126.11,0.05235624]
["bitfinex-derivatives","SOLF0:USTF0",1767003183202,3.39004375,126.13,126.11,0.05235624]
["bitfinex-derivatives","SOLF0:USTF0",1767003183394,97.13004375,126.13,126.11,0.05235624]
["bitfinex-derivatives","SOLF0:USTF0",1767003183595,3.33,126.12,126.11,0.05235624]
["bitfinex-derivatives","SOLF0:USTF0",1767003184196,0.06004375,126.13,126.11,0.05235624]
["bitfinex-derivatives","SOLF0:USTF0",1767003186701,0.06004375,126.13,126.11,7.19725624]
["bitfinex-derivatives","SOLF0:USTF0",1767003186899,3.33,126.15,126.11,7.19725624]
["bitfinex-derivatives","SOLF0:USTF0",1767003187808,0.05838452,126.14,126.11,7.19725624]
["bitfinex-derivatives","SOLF0:USTF0",1767003189297,0.05838452,126.14,126.12,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1767003189501,97.07,126.17,126.12,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1767003190500,0.05567434,126.16,126.12,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1767003191208,3.38567434,126.16,126.12,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1767003191796,3.38567434,126.16,126.11,0.05235624]
["bitfinex-derivatives","SOLF0:USTF0",1767003192096,3.33,126.12,126.03,111.208]
["bitfinex-derivatives","SOLF0:USTF0",1767003192306,3.33,126.11,126.03,111.208]
["bitfinex-derivatives","SOLF0:USTF0",1767003192506,7.00106332,126.11,125.99,111.2447]
["bitfinex-derivatives","SOLF0:USTF0",1767003192806,3.33,126.1,126.0,111.2412]
["bitfinex-derivatives","SOLF0:USTF0",1767003193006,3.33,126.1,126.04,0.05909863]
["bitfinex-derivatives","SOLF0:USTF0",1767003193199,0.05422379,126.06,126.04,0.05909863]
["bitfinex-derivatives","SOLF0:USTF0",1767003193403,111.1317,126.13,126.04,0.05909863]
["bitfinex-derivatives","SOLF0:USTF0",1767003193404,3.33,126.12,126.06,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1767003194408,0.05930039,126.1,126.08,0.05658905]
["bitfinex-derivatives","SOLF0:USTF0",1767003196713,3.33,126.12,126.08,0.05658905]
["bitfinex-derivatives","SOLF0:USTF0",1767003197712,0.05283972,126.11,126.08,0.05658905]
["bitfinex-derivatives","SOLF0:USTF0",1767003198813,0.05283972,126.11,126.08,7.20318905]
["bitfinex-derivatives","SOLF0:USTF0",1767003205224,0.05283972,126.11,126.09,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1767003206926,0.05283972,126.11,126.08,0.05658905]
["bitfinex-derivatives","SOLF0:USTF0",1767003208729,0.05283972,126.11,126.08,7.20328905]
["bitfinex-derivatives","SOLF0:USTF0",1767003209327,0.05283972,126.11,126.08,0.05658905]
["bitfinex-derivatives","SOLF0:USTF0",1767003218532,0.05283972,126.11,126.08,7.20298905]
["bitfinex-derivatives","SOLF0:USTF0",1767003225139,0.00283972,126.11,126.09,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1767003225934,0.00283972,126.11,126.08,0.05658905]
["bitfinex-derivatives","SOLF0:USTF0",1767003227439,3.48,126.09,126.02,2.3517464]
["bitfinex-derivatives","SOLF0:USTF0",1767003227639,3.48,126.09,126.02,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767003228442,0.05693905,126.07,126.04,0.05343177]
["bitfinex-derivatives","SOLF0:USTF0",1767003231449,0.05693905,126.07,126.04,7.20223177]
["bitfinex-derivatives","SOLF0:USTF0",1767003231836,0.05693905,126.07,126.05,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1767003232040,99.6117464,126.11,126.04,0.05343177]
["bitfinex-derivatives","SOLF0:USTF0",1767003232744,99.6117464,126.11,126.04,7.20183177]
["bitfinex-derivatives","SOLF0:USTF0",1767003232940,0.05675737,126.09,126.04,0.05343177]
["bitfinex-derivatives","SOLF0:USTF0",1767003234752,0.05675737,126.09,126.05,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1767003235837,0.05675737,126.09,126.06,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767003236049,0.05675737,126.09,126.04,0.05343177]
["bitfinex-derivatives","SOLF0:USTF0",1767003237651,0.05675737,126.09,126.05,7.1483]
["bitfinex-derivatives","SOLF0:USTF0",1767003241555,0.05675737,126.09,126.04,0.05343177]
["bitfinex-derivatives","SOLF0:USTF0",1767003241754,106.7257464,126.13,126.06,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767003242058,3.43,126.12,126.06,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767003242660,0.0578093,126.1,126.03,207.3639464]
["bitfinex-derivatives","SOLF0:USTF0",1767003242849,3.4878093,126.1,126.03,207.3639464]
["bitfinex-derivatives","SOLF0:USTF0",1767003243754,3.4878093,126.1,126.05,0.05120781]
["bitfinex-derivatives","SOLF0:USTF0",1767003244557,3.4878093,126.1,126.05,7.19960781]
["bitfinex-derivatives","SOLF0:USTF0",1767003246761,3.4878093,126.1,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1767003248358,0.0578093,126.1,126.06,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1767003254363,12.83099507,126.13,126.07,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1767003254660,97.23,126.14,126.07,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767003255563,0.05867416,126.12,126.09,0.05681974]
["bitfinex-derivatives","SOLF0:USTF0",1767003256463,0.05867416,126.12,126.09,7.20271974]
["bitfinex-derivatives","SOLF0:USTF0",1767003259663,0.05867416,126.12,126.09,0.05681974]
["bitfinex-derivatives","SOLF0:USTF0",1767003261569,0.05867416,126.12,126.09,7.20271974]
["bitfinex-derivatives","SOLF0:USTF0",1767003262370,0.05867416,126.12,126.09,0.05681974]
["bitfinex-derivatives","SOLF0:USTF0",1767003264475,3.21867416,126.12,126.09,0.05681974]
["bitfinex-derivatives","SOLF0:USTF0",1767003266964,0.05867416,126.12,126.09,0.05681974]
["bitfinex-derivatives","SOLF0:USTF0",1767003268675,0.05867416,126.12,126.09,7.20291974]
["bitfinex-derivatives","SOLF0:USTF0",1767003275383,0.05867416,126.12,126.09,0.05681974]
["bitfinex-derivatives","SOLF0:USTF0",1767003275881,3.16,126.11,126.04,96.1317464]
["bitfinex-derivatives","SOLF0:USTF0",1767003276183,3.16,126.11,126.04,103.2802464]
["bitfinex-derivatives","SOLF0:USTF0",1767003276375,3.16,126.11,126.04,100.9285]
["bitfinex-derivatives","SOLF0:USTF0",1767003276576,3.16,126.11,126.05,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1767003276778,3.16,126.11,126.07,0.05999285]
["bitfinex-derivatives","SOLF0:USTF0",1767003276984,0.06104057,126.09,126.07,0.05999285]
["bitfinex-derivatives","SOLF0:USTF0",1767003278085,0.00104057,126.09,126.07,0.05999285]
["bitfinex-derivatives","SOLF0:USTF0",1767003293000,0.00104057,126.09,126.07,7.20709285]
["bitfinex-derivatives","SOLF0:USTF0",1767003297805,0.00104057,126.09,126.07,0.05999285]
["bitfinex-derivatives","SOLF0:USTF0",1767003298013,0.00104057,126.09,126.03,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767003298907,0.00104057,126.09,126.05,0.05521271]
["bitfinex-derivatives","SOLF0:USTF0",1767003299602,0.00104057,126.09,126.05,7.20331271]
["bitfinex-derivatives","SOLF0:USTF0",1767003300211,0.00104057,126.09,126.05,0.05521271]
["bitfinex-derivatives","SOLF0:USTF0",1767003300414,3.41104057,126.09,125.99,111.2497]
["bitfinex-derivatives","SOLF0:USTF0",1767003300701,3.41,126.09,125.99,205.0497]
["bitfinex-derivatives","SOLF0:USTF0",1767003300907,3.41,126.09,125.99,111.2497]
["bitfinex-derivatives","SOLF0:USTF0",1767003301106,3.41,126.09,126.0,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1767003301510,0.05353405,126.06,126.03,0.05766089]
["bitfinex-derivatives","SOLF0:USTF0",1767003302102,3.54353405,126.06,126.03,0.05766089]
["bitfinex-derivatives","SOLF0:USTF0",1767003303811,0.05353405,126.06,126.03,0.05766089]
["bitfinex-derivatives","SOLF0:USTF0",1767003305008,0.05353405,126.06,125.97,114.93797093]
["bitfinex-derivatives","SOLF0:USTF0",1767003305009,3.54353405,126.06,125.97,3.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1767003305210,3.49,126.06,125.97,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1767003305617,10.6383,126.06,125.99,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1767003305915,0.05321762,126.04,126.01,0.04998319]
["bitfinex-derivatives","SOLF0:USTF0",1767003308616,3.54321762,126.04,126.01,0.04998319]
["bitfinex-derivatives","SOLF0:USTF0",1767003309323,3.49,126.03,126.01,0.04998319]
["bitfinex-derivatives","SOLF0:USTF0",1767003309814,3.49,126.02,125.92,208.80357093]
["bitfinex-derivatives","SOLF0:USTF0",1767003310817,0.05777345,125.98,125.96,0.05563527]
["bitfinex-derivatives","SOLF0:USTF0",1767003312217,7.1494,126.04,125.97,3.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1767003312429,3.49,126.05,125.97,3.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1767003313324,0.05928853,126.02,126.0,0.05480778]
["bitfinex-derivatives","SOLF0:USTF0",1767003313620,0.05589709,126.02,126.0,0.05480778]
["bitfinex-derivatives","SOLF0:USTF0",1767003316225,0.05589709,126.02,126.0,0.00480778]
["bitfinex-derivatives","SOLF0:USTF0",1767003316626,3.41589709,126.02,126.0,0.00480778]
["bitfinex-derivatives","SOLF0:USTF0",1767003319222,10.56609709,126.02,126.0,0.00480778]
["bitfinex-derivatives","SOLF0:USTF0",1767003319826,3.36,126.01,126.0,0.00480778]
["bitfinex-derivatives","SOLF0:USTF0",1767003327825,0.05589709,126.02,126.0,0.00480778]
["bitfinex-derivatives","SOLF0:USTF0",1767003328831,3.21,126.07,126.0,0.00480778]
["bitfinex-derivatives","SOLF0:USTF0",1767003329030,4.03799,126.1,126.01,3.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1767003329228,3.21,126.08,126.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767003329734,93.86,126.09,126.01,3.67607093]
["bitfinex-derivatives","SOLF0:USTF0",1767003330037,0.00231987,126.06,126.04,0.06006267]
["bitfinex-derivatives","SOLF0:USTF0",1767003332134,93.86,126.09,126.04,7.20886267]
["bitfinex-derivatives","SOLF0:USTF0",1767003332635,0.82799,126.1,126.06,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767003333030,0.05661655,126.09,126.07,0.05299225]
["bitfinex-derivatives","SOLF0:USTF0",1767003334939,0.05661655,126.09,126.07,0.00299225]
["bitfinex-derivatives","SOLF0:USTF0",1767003339143,0.82799,126.1,126.07,0.00299225]
["bitfinex-derivatives","SOLF0:USTF0",1767003339447,0.82799,126.1,126.07,7.14999225]
["bitfinex-derivatives","SOLF0:USTF0",1767003339645,3.21,126.14,126.07,7.14999225]
["bitfinex-derivatives","SOLF0:USTF0",1767003340332,0.05874756,126.12,126.07,7.14999225]
["bitfinex-derivatives","SOLF0:USTF0",1767003348044,0.05874756,126.12,126.08,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1767003354536,0.05874756,126.12,126.07,0.00299225]
["bitfinex-derivatives","SOLF0:USTF0",1767003355547,0.05874756,126.12,126.07,7.15019225]
["bitfinex-derivatives","SOLF0:USTF0",1767003356644,2.41059046,126.12,126.07,7.15019225]
["bitfinex-derivatives","SOLF0:USTF0",1767003357342,5.72059046,126.12,126.07,7.15019225]
["bitfinex-derivatives","SOLF0:USTF0",1767003357648,5.72059046,126.12,126.07,0.00299225]
["bitfinex-derivatives","SOLF0:USTF0",1767003357848,3.31,126.11,126.07,0.00299225]
["bitfinex-derivatives","SOLF0:USTF0",1767003358248,3.31,126.09,126.07,0.00299225]
["bitfinex-derivatives","SOLF0:USTF0",1767003358449,3.37052898,126.09,126.03,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1767003359143,3.31,126.07,126.01,100.9502]
["bitfinex-derivatives","SOLF0:USTF0",1767003359553,0.05550588,126.05,126.03,0.05979056]
["bitfinex-derivatives","SOLF0:USTF0",1767003361151,2.3518429,126.08,126.03,7.20919056]
["bitfinex-derivatives","SOLF0:USTF0",1767003361350,5.6618429,126.1,126.03,7.20919056]
["bitfinex-derivatives","SOLF0:USTF0",1767003362348,0.0518289,126.08,126.03,7.20919056]
["bitfinex-derivatives","SOLF0:USTF0",1767003364253,0.0018289,126.08,126.03,113.62473346]
["bitfinex-derivatives","SOLF0:USTF0",1767003364643,0.0018289,126.08,126.06,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1767003364849,97.11,126.14,126.05,113.5475429]
["bitfinex-derivatives","SOLF0:USTF0",1767003365046,97.11,126.14,126.05,207.3475429]
["bitfinex-derivatives","SOLF0:USTF0",1767003365954,0.05238541,126.11,126.08,0.05707582]
["bitfinex-derivatives","SOLF0:USTF0",1767003366253,0.00238541,126.11,126.08,0.05707582]
["bitfinex-derivatives","SOLF0:USTF0",1767003366459,0.00238541,126.11,126.08,7.20357582]
["bitfinex-derivatives","SOLF0:USTF0",1767003368961,0.00238541,126.11,126.08,0.05707582]
["bitfinex-derivatives","SOLF0:USTF0",1767003373163,0.00238541,126.11,126.08,7.20377582]
["bitfinex-derivatives","SOLF0:USTF0",1767003390558,0.00238541,126.11,126.08,100.98377582]
["bitfinex-derivatives","SOLF0:USTF0",1767003390759,0.00238541,126.11,126.08,7.20377582]
["bitfinex-derivatives","SOLF0:USTF0",1767003390963,0.00238541,126.11,126.08,100.98377582]
["bitfinex-derivatives","SOLF0:USTF0",1767003391165,0.00238541,126.11,126.08,7.20377582]
["bitfinex-derivatives","SOLF0:USTF0",1767003391366,0.00238541,126.11,126.08,100.98377582]
["bitfinex-derivatives","SOLF0:USTF0",1767003393672,0.00238541,126.11,126.08,0.05707582]
["bitfinex-derivatives","SOLF0:USTF0",1767003393973,0.00238541,126.11,126.08,93.83707582]
["bitfinex-derivatives","SOLF0:USTF0",1767003395280,0.00238541,126.11,126.08,0.05707582]
["bitfinex-derivatives","SOLF0:USTF0",1767003398780,0.00238541,126.11,126.08,7.20357582]
["bitfinex-derivatives","SOLF0:USTF0",1767003402378,3.28,126.15,126.08,0.05707582]
["bitfinex-derivatives","SOLF0:USTF0",1767003403078,3.28,126.12,126.08,0.05707582]
["bitfinex-derivatives","SOLF0:USTF0",1767003403472,3.44243184,126.11,126.08,0.05707582]
["bitfinex-derivatives","SOLF0:USTF0",1767003404489,3.39,126.1,126.05,100.9279]
["bitfinex-derivatives","SOLF0:USTF0",1767003404777,3.39,126.1,126.03,100.929]
["bitfinex-derivatives","SOLF0:USTF0",1767003404980,3.39,126.1,126.03,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1767003405485,0.05359825,126.08,126.05,0.05281738]
["bitfinex-derivatives","SOLF0:USTF0",1767003406484,0.00359825,126.08,126.05,7.20111738]
["bitfinex-derivatives","SOLF0:USTF0",1767003406688,111.1211,126.14,126.05,0.05281738]
["bitfinex-derivatives","SOLF0:USTF0",1767003406689,12.74099507,126.14,126.05,0.05281738]
["bitfinex-derivatives","SOLF0:USTF0",1767003406880,3.34,126.14,126.04,111.2044]
["bitfinex-derivatives","SOLF0:USTF0",1767003407080,3.34,126.11,126.04,7.1488]
["bitfinex-derivatives","SOLF0:USTF0",1767003407789,0.05822574,126.09,126.06,0.05436073]
["bitfinex-derivatives","SOLF0:USTF0",1767003412286,3.39822574,126.09,126.06,0.05436073]
["bitfinex-derivatives","SOLF0:USTF0",1767003424717,3.39822574,126.09,125.98,118.2538]
["bitfinex-derivatives","SOLF0:USTF0",1767003424920,3.46,126.07,125.96,111.2695]
["bitfinex-derivatives","SOLF0:USTF0",1767003425214,3.46,126.06,126.0,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1767003425808,0.05218202,126.04,126.02,0.05515546]
["bitfinex-derivatives","SOLF0:USTF0",1767003429611,3.46,126.08,126.02,7.20485546]
["bitfinex-derivatives","SOLF0:USTF0",1767003429919,3.46,126.08,126.02,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1767003430519,0.05687551,126.06,126.04,0.05272662]
["bitfinex-derivatives","SOLF0:USTF0",1767003430822,3.46,126.06,126.04,0.00272662]
["bitfinex-derivatives","SOLF0:USTF0",1767003431716,3.51753552,126.06,126.04,0.00272662]
["bitfinex-derivatives","SOLF0:USTF0",1767003434421,3.46,126.04,125.98,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1767003435517,0.05007258,126.02,126.0,0.05669676]
["bitfinex-derivatives","SOLF0:USTF0",1767003435715,3.45007258,126.02,125.95,97.49386683]
["bitfinex-derivatives","SOLF0:USTF0",1767003436722,3.45007258,126.02,125.97,0.050288]
["bitfinex-derivatives","SOLF0:USTF0",1767003437026,3.45308926,126.01,125.97,0.050288]
["bitfinex-derivatives","SOLF0:USTF0",1767003442027,3.45308926,126.01,125.97,0.000288]
["bitfinex-derivatives","SOLF0:USTF0",1767003444131,10.60378926,126.01,125.97,0.000288]
["bitfinex-derivatives","SOLF0:USTF0",1767003444430,3.4,126.0,125.97,0.000288]
["bitfinex-derivatives","SOLF0:USTF0",1767003445639,3.4,125.99,125.97,0.000288]
["bitfinex-derivatives","SOLF0:USTF0",1767003445935,3.4,125.97,125.89,17.25234153]
["bitfinex-derivatives","SOLF0:USTF0",1767003446329,3.4,125.96,125.89,20.7354747]
["bitfinex-derivatives","SOLF0:USTF0",1767003446838,3.45594159,125.94,125.91,0.05051419]
["bitfinex-derivatives","SOLF0:USTF0",1767003447137,3.45594159,125.94,125.91,0.05544206]
["bitfinex-derivatives","SOLF0:USTF0",1767003450636,0.05594159,125.94,125.91,0.05544206]
["bitfinex-derivatives","SOLF0:USTF0",1767003460929,3.45594159,125.94,125.91,0.05544206]
["bitfinex-derivatives","SOLF0:USTF0",1767003462429,125.58873534,126.05,125.91,0.05544206]
["bitfinex-derivatives","SOLF0:USTF0",1767003462430,14.2981,126.04,125.92,2.35691504]
["bitfinex-derivatives","SOLF0:USTF0",1767003462629,14.2981,126.04,125.9,111.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767003462630,96.25691504,126.01,125.9,111.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767003462838,96.25691504,126.01,125.91,2.35691504]
["bitfinex-derivatives","SOLF0:USTF0",1767003463440,0.05847034,125.97,125.95,0.05281299]
["bitfinex-derivatives","SOLF0:USTF0",1767003464438,0.05847034,125.97,125.95,0.00281299]
["bitfinex-derivatives","SOLF0:USTF0",1767003466137,3.49847034,125.97,125.95,0.00281299]
["bitfinex-derivatives","SOLF0:USTF0",1767003472144,10.65147034,125.97,125.95,0.00281299]
["bitfinex-derivatives","SOLF0:USTF0",1767003472447,3.44,125.96,125.9,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767003473241,0.051757,125.94,125.92,0.05639147]
["bitfinex-derivatives","SOLF0:USTF0",1767003473638,0.051757,125.94,125.89,20.7359747]
["bitfinex-derivatives","SOLF0:USTF0",1767003473639,3.311757,125.94,125.89,20.7359747]
["bitfinex-derivatives","SOLF0:USTF0",1767003474734,3.311757,125.94,125.9,0.0596794]
["bitfinex-derivatives","SOLF0:USTF0",1767003482847,10.466457,125.94,125.9,0.0596794]
["bitfinex-derivatives","SOLF0:USTF0",1767003483143,3.26,125.93,125.9,0.0596794]
["bitfinex-derivatives","SOLF0:USTF0",1767003485654,3.26,125.92,125.89,13.0884747]
["bitfinex-derivatives","SOLF0:USTF0",1767003485839,3.26,125.92,125.86,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1767003486148,3.26,125.92,125.86,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1767003486543,0.05131623,125.9,125.88,0.05152982]
["bitfinex-derivatives","SOLF0:USTF0",1767003505770,0.05131623,125.9,125.88,0.00152982]
["bitfinex-derivatives","SOLF0:USTF0",1767003506178,7.1541,125.95,125.88,3.23152982]
["bitfinex-derivatives","SOLF0:USTF0",1767003507068,0.05248751,125.93,125.88,3.23152982]
["bitfinex-derivatives","SOLF0:USTF0",1767003507668,0.05248751,125.93,125.88,10.38922982]
["bitfinex-derivatives","SOLF0:USTF0",1767003508572,0.05248751,125.93,125.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767003518782,0.05248751,125.93,125.89,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1767003518983,0.05248751,125.93,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767003519493,107.06023384,126.0,125.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767003520378,0.05031396,125.97,125.95,0.05378665]
["bitfinex-derivatives","SOLF0:USTF0",1767003520782,0.05031396,125.97,125.92,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1767003521780,0.05031396,125.97,125.93,0.0556475]
["bitfinex-derivatives","SOLF0:USTF0",1767003523688,0.05031396,125.97,125.93,10.4407475]
["bitfinex-derivatives","SOLF0:USTF0",1767003523890,0.05031396,125.97,125.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767003526393,0.05031396,125.97,125.93,0.0556475]
["bitfinex-derivatives","SOLF0:USTF0",1767003526798,0.05031396,125.97,125.93,3.3256475]
["bitfinex-derivatives","SOLF0:USTF0",1767003528596,0.05031396,125.97,125.93,10.4806475]
["bitfinex-derivatives","SOLF0:USTF0",1767003532005,0.05031396,125.97,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767003533900,0.05031396,125.97,125.93,0.0556475]
["bitfinex-derivatives","SOLF0:USTF0",1767003535408,0.05031396,125.97,125.93,3.5356475]
["bitfinex-derivatives","SOLF0:USTF0",1767003540511,0.05031396,125.97,125.93,10.6906475]
["bitfinex-derivatives","SOLF0:USTF0",1767003540716,0.05031396,125.97,125.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003541212,93.9,125.99,125.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003541811,13.08510624,126.02,125.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003542120,13.08510624,126.02,125.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003542420,0.05688765,125.99,125.96,0.05429635]
["bitfinex-derivatives","SOLF0:USTF0",1767003544617,7.20868765,125.99,125.96,0.05429635]
["bitfinex-derivatives","SOLF0:USTF0",1767003546326,0.05688765,125.99,125.96,0.05429635]
["bitfinex-derivatives","SOLF0:USTF0",1767003547819,0.05688765,125.99,125.96,3.53429635]
["bitfinex-derivatives","SOLF0:USTF0",1767003548016,13.08510624,126.02,125.96,3.53429635]
["bitfinex-derivatives","SOLF0:USTF0",1767003548726,20.30570624,126.02,125.96,3.53429635]
["bitfinex-derivatives","SOLF0:USTF0",1767003549121,0.06022852,126.0,125.96,3.53429635]
["bitfinex-derivatives","SOLF0:USTF0",1767003551925,0.00022852,126.0,125.96,3.53429635]
["bitfinex-derivatives","SOLF0:USTF0",1767003552130,0.13,126.05,125.96,3.53429635]
["bitfinex-derivatives","SOLF0:USTF0",1767003552330,0.13,126.05,125.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003552726,0.13,126.05,126.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003552926,93.9,126.06,126.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003553126,0.05586622,126.04,126.02,0.05728112]
["bitfinex-derivatives","SOLF0:USTF0",1767003558136,0.07,126.03,125.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003558435,93.95,126.03,125.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003559233,0.0608999,126.01,125.98,0.05965807]
["bitfinex-derivatives","SOLF0:USTF0",1767003562033,0.0008999,126.01,125.98,3.53965807]
["bitfinex-derivatives","SOLF0:USTF0",1767003562538,93.93,126.06,126.0,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767003563131,0.07,126.06,126.0,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767003563337,0.06072272,126.04,126.02,0.05961361]
["bitfinex-derivatives","SOLF0:USTF0",1767003569732,0.00072272,126.04,126.02,3.53961361]
["bitfinex-derivatives","SOLF0:USTF0",1767003571944,93.86,126.07,126.02,3.53961361]
["bitfinex-derivatives","SOLF0:USTF0",1767003573050,0.06014884,126.06,126.02,3.53961361]
["bitfinex-derivatives","SOLF0:USTF0",1767003577556,0.13,126.04,125.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003578053,93.97,126.04,125.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003578557,0.05364815,126.02,126.0,0.05319027]
["bitfinex-derivatives","SOLF0:USTF0",1767003579650,0.18364815,126.02,125.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003579856,0.13,126.02,125.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003580056,0.13,126.02,125.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003580250,0.13,126.01,125.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003580455,101.1209,126.01,125.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767003580659,0.05731975,125.99,125.96,0.05812047]
["bitfinex-derivatives","SOLF0:USTF0",1767003586161,7.20931975,125.99,125.96,0.05812047]
["bitfinex-derivatives","SOLF0:USTF0",1767003586362,9.56616403,125.99,125.96,0.05812047]
["bitfinex-derivatives","SOLF0:USTF0",1767003588964,0.05731975,125.99,125.96,0.05812047]
["bitfinex-derivatives","SOLF0:USTF0",1767003599470,0.13,125.98,125.92,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767003599671,0.13,125.98,125.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767003599875,2.35684428,125.99,125.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767003600380,9.50864428,125.99,125.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767003600580,0.05923202,125.97,125.95,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003603582,7.1518,125.99,125.95,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003604675,0.06036036,125.98,125.95,3.48832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003604882,100.9911,126.01,125.95,3.48832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003605077,93.84,126.01,125.95,3.48832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003605982,0.05424168,125.99,125.95,3.48832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003606481,0.00424168,125.99,125.95,3.48832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003610594,7.15604168,125.99,125.95,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003610896,9.51288596,125.99,125.95,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003611190,9.75288596,125.99,125.95,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003612488,0.00424168,125.99,125.95,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003618990,0.00424168,125.99,125.95,3.48832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003623092,0.24424168,125.99,125.95,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003624297,0.00424168,125.99,125.95,3.48832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003625793,0.00424168,125.99,125.95,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003628404,0.00424168,125.99,125.95,3.48832505]
["bitfinex-derivatives","SOLF0:USTF0",1767003629801,0.00424168,125.99,125.95,10.64232505]
["bitfinex-derivatives","SOLF0:USTF0",1767003629996,0.24,126.02,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767003631002,0.06035725,126.0,125.98,0.05437297]
["bitfinex-derivatives","SOLF0:USTF0",1767003631702,0.24,126.02,125.98,0.05437297]
["bitfinex-derivatives","SOLF0:USTF0",1767003632805,0.05379554,126.01,125.98,0.05437297]
["bitfinex-derivatives","SOLF0:USTF0",1767003634804,9.69099507,126.07,126.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767003635105,3.7382352,126.08,125.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767003635106,0.29,126.05,125.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767003635406,2.64684428,126.05,125.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767003635604,2.64684428,126.05,125.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767003635804,0.00174175,126.03,126.01,3.48323471]
["bitfinex-derivatives","SOLF0:USTF0",1767003636004,9.69099507,126.07,126.01,3.48323471]
["bitfinex-derivatives","SOLF0:USTF0",1767003636005,2.64684428,126.07,126.01,3.48323471]
["bitfinex-derivatives","SOLF0:USTF0",1767003637008,0.0517322,126.05,126.01,3.48323471]
["bitfinex-derivatives","SOLF0:USTF0",1767003643006,0.0517322,126.05,126.01,0.05323471]
["bitfinex-derivatives","SOLF0:USTF0",1767003644612,0.0517322,126.05,126.01,3.48323471]
["bitfinex-derivatives","SOLF0:USTF0",1767003647405,0.0517322,126.05,126.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767003650810,0.0517322,126.05,126.02,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767003651010,0.0517322,126.05,126.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767003651810,0.0517322,126.05,126.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767003652406,7.5351,126.11,126.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767003653406,0.05217836,126.09,126.07,0.05220667]
["bitfinex-derivatives","SOLF0:USTF0",1767003656813,0.00217836,126.09,126.07,0.05220667]
["bitfinex-derivatives","SOLF0:USTF0",1767003668026,0.44217836,126.09,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767003668230,4.11896105,126.08,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767003668926,4.11896105,126.08,126.04,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1767003668927,0.05544825,126.06,126.04,0.05772535]
["bitfinex-derivatives","SOLF0:USTF0",1767003669125,0.05544825,126.06,126.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767003670234,3.49544825,126.06,125.98,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1767003670431,3.44,126.06,125.98,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1767003671027,3.44,126.05,125.95,111.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767003671334,3.44,126.05,125.99,0.0596262]
["bitfinex-derivatives","SOLF0:USTF0",1767003671634,93.82,126.06,125.99,0.0596262]
["bitfinex-derivatives","SOLF0:USTF0",1767003672230,93.82,126.06,126.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767003672432,0.0562552,126.04,125.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767003672631,3.44,126.05,125.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767003673330,7.1497,126.03,125.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767003673533,0.05445379,126.01,125.99,0.0538705]
["bitfinex-derivatives","SOLF0:USTF0",1767003674932,0.00445379,126.01,125.99,3.5138705]
["bitfinex-derivatives","SOLF0:USTF0",1767003675435,0.00445379,126.01,126.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767003684638,3.23,126.08,126.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767003685040,3.23,126.1,126.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767003685754,0.05648146,126.08,126.05,0.05267997]
["bitfinex-derivatives","SOLF0:USTF0",1767003686342,0.05648146,126.08,126.05,3.49267997]
["bitfinex-derivatives","SOLF0:USTF0",1767003687545,0.05648146,126.08,126.05,10.64107997]
["bitfinex-derivatives","SOLF0:USTF0",1767003688046,10.3745,126.12,126.05,10.64107997]
["bitfinex-derivatives","SOLF0:USTF0",1767003688347,3.23,126.12,126.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767003688735,95.22087019,126.13,126.07,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767003688941,0.05013532,126.11,126.09,0.06046699]
["bitfinex-derivatives","SOLF0:USTF0",1767003689250,3.23,126.14,126.09,0.06046699]
["bitfinex-derivatives","SOLF0:USTF0",1767003689650,17.69049763,126.16,126.09,3.50046699]
["bitfinex-derivatives","SOLF0:USTF0",1767003689951,8.28950256,126.16,126.09,3.50046699]
["bitfinex-derivatives","SOLF0:USTF0",1767003690648,4.61054151,126.16,126.09,3.50046699]
["bitfinex-derivatives","SOLF0:USTF0",1767003691637,3.23,126.15,126.09,3.50046699]
["bitfinex-derivatives","SOLF0:USTF0",1767003691841,3.23,126.15,126.09,0.06046699]
["bitfinex-derivatives","SOLF0:USTF0",1767003692748,10.3739,126.13,126.09,0.06046699]
["bitfinex-derivatives","SOLF0:USTF0",1767003692948,3.23,126.12,126.09,0.06046699]
["bitfinex-derivatives","SOLF0:USTF0",1767003695254,10.3745,126.12,126.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767003696141,0.05574275,126.1,126.08,0.05675707]
["bitfinex-derivatives","SOLF0:USTF0",1767003698255,7.1441,126.13,126.08,0.05675707]
["bitfinex-derivatives","SOLF0:USTF0",1767003698447,10.3741,126.13,126.08,0.05675707]
["bitfinex-derivatives","SOLF0:USTF0",1767003699347,0.02182563,126.12,126.08,0.05675707]
["bitfinex-derivatives","SOLF0:USTF0",1767003699851,3.25182563,126.12,126.08,0.05675707]
["bitfinex-derivatives","SOLF0:USTF0",1767003700059,3.23,126.11,126.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767003701044,3.23,126.11,126.07,0.05652369]
["bitfinex-derivatives","SOLF0:USTF0",1767003701045,0.05270308,126.09,126.07,0.05652369]
["bitfinex-derivatives","SOLF0:USTF0",1767003702758,3.28270308,126.09,126.04,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1767003702958,3.28270308,126.09,126.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767003703753,3.28270308,126.09,126.05,0.05778689]
["bitfinex-derivatives","SOLF0:USTF0",1767003709158,0.05270308,126.09,126.05,3.41778689]
["bitfinex-derivatives","SOLF0:USTF0",1767003709567,3.21,126.06,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767003709760,2.35343383,126.07,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767003709761,3.21,126.04,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767003710767,0.05773257,126.02,126.0,0.05009073]
["bitfinex-derivatives","SOLF0:USTF0",1767003722499,3.52773257,126.02,126.0,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767003722989,10.67783257,126.02,126.0,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767003726090,10.67783257,126.02,125.95,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767003726591,10.67783257,126.02,125.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767003726996,10.67783257,126.02,125.98,0.05260674]
["bitfinex-derivatives","SOLF0:USTF0",1767003732599,3.52773257,126.02,125.98,0.05260674]
["bitfinex-derivatives","SOLF0:USTF0",1767003733096,0.05773257,126.02,125.98,3.44260674]
["bitfinex-derivatives","SOLF0:USTF0",1767003734705,0.05773257,126.02,125.98,10.59480674]
["bitfinex-derivatives","SOLF0:USTF0",1767003740901,0.05773257,126.02,125.98,7.20480674]
["bitfinex-derivatives","SOLF0:USTF0",1767003741097,3.47,126.04,125.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767003742098,0.05462126,126.03,125.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767003744901,0.05462126,126.03,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767003745100,0.00462126,126.03,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767003745504,0.00462126,126.03,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767003745704,93.86,126.08,126.01,5.59343383]
["bitfinex-derivatives","SOLF0:USTF0",1767003745901,3.29,126.1,126.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767003746105,10.4362,126.09,126.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767003746809,0.05360109,126.07,126.04,0.05017936]
["bitfinex-derivatives","SOLF0:USTF0",1767003747103,0.05360109,126.07,126.04,3.29017936]
["bitfinex-derivatives","SOLF0:USTF0",1767003750001,0.05360109,126.07,126.04,0.05017936]
["bitfinex-derivatives","SOLF0:USTF0",1767003750701,3.34360109,126.07,126.04,0.05017936]
["bitfinex-derivatives","SOLF0:USTF0",1767003754014,3.34360109,126.07,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767003754408,10.49100109,126.07,126.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767003755015,10.49100109,126.07,126.03,0.05739671]
["bitfinex-derivatives","SOLF0:USTF0",1767003763414,3.34360109,126.07,126.03,0.05739671]
["bitfinex-derivatives","SOLF0:USTF0",1767003763813,3.29,126.06,125.99,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1767003764019,2.40703492,126.07,125.99,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1767003764020,3.29,126.05,125.99,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1767003764412,3.29,126.05,126.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767003764813,0.05162549,126.04,126.01,0.05388514]
["bitfinex-derivatives","SOLF0:USTF0",1767003770932,0.05162549,126.04,126.01,3.46388514]
["bitfinex-derivatives","SOLF0:USTF0",1767003774824,3.21,126.07,126.01,10.61458514]
["bitfinex-derivatives","SOLF0:USTF0",1767003775021,3.21,126.07,126.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767003775820,0.05410176,126.06,126.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767003779730,0.00410176,126.06,126.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767003780634,3.34410176,126.06,126.01,0.05388514]
["bitfinex-derivatives","SOLF0:USTF0",1767003780837,3.34410176,126.06,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767003780838,3.34,126.04,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767003781040,3.34,126.01,125.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767003781929,0.05390467,125.99,125.97,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1767003790346,3.34,126.01,125.97,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1767003790543,3.34,126.03,125.97,3.22284445]
["bitfinex-derivatives","SOLF0:USTF0",1767003790935,100.9895,126.04,125.97,7.20574445]
["bitfinex-derivatives","SOLF0:USTF0",1767003791143,104.3295,126.04,125.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767003791345,0.05879014,126.02,126.0,0.05793468]
["bitfinex-derivatives","SOLF0:USTF0",1767003792048,10.4883,126.06,126.0,3.22793468]
["bitfinex-derivatives","SOLF0:USTF0",1767003792950,0.05944665,126.04,126.0,3.22793468]
["bitfinex-derivatives","SOLF0:USTF0",1767003799252,7.1473,126.07,126.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767003799551,10.3473,126.07,126.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767003799755,3.2,126.09,126.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767003800254,3.2,126.09,126.04,0.05368688]
["bitfinex-derivatives","SOLF0:USTF0",1767003800955,3.2,126.09,126.04,3.41368688]
["bitfinex-derivatives","SOLF0:USTF0",1767003805561,7.1456,126.1,126.04,3.41368688]
["bitfinex-derivatives","SOLF0:USTF0",1767003805958,12.60099507,126.11,126.04,3.41368688]
["bitfinex-derivatives","SOLF0:USTF0",1767003806170,3.2,126.11,126.04,3.41368688]
["bitfinex-derivatives","SOLF0:USTF0",1767003806667,10.3451,126.11,126.04,10.56258688]
["bitfinex-derivatives","SOLF0:USTF0",1767003807362,10.3451,126.11,126.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767003807558,10.3451,126.11,126.07,0.05992364]
["bitfinex-derivatives","SOLF0:USTF0",1767003811663,10.3456,126.1,126.07,0.05992364]
["bitfinex-derivatives","SOLF0:USTF0",1767003811865,3.2,126.09,126.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767003812569,3.2,126.09,126.03,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767003812765,0.05847235,126.07,126.05,0.05840607]
["bitfinex-derivatives","SOLF0:USTF0",1767003813174,12.60099507,126.15,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767003813371,3.2,126.15,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767003813766,3.2,126.14,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767003814266,3.2,126.14,126.09,0.05566419]
["bitfinex-derivatives","SOLF0:USTF0",1767003814669,10.344,126.13,126.09,0.05566419]
["bitfinex-derivatives","SOLF0:USTF0",1767003815373,10.3447,126.12,126.09,0.05566419]
["bitfinex-derivatives","SOLF0:USTF0",1767003815766,10.3447,126.12,126.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767003816776,0.05354797,126.1,126.08,0.05258234]
["bitfinex-derivatives","SOLF0:USTF0",1767003821172,3.2,126.09,126.03,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1767003821674,3.2,126.09,126.03,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1767003822077,0.05080858,126.07,126.05,0.05881412]
["bitfinex-derivatives","SOLF0:USTF0",1767003825487,3.2,126.09,126.05,0.05881412]
["bitfinex-derivatives","SOLF0:USTF0",1767003826176,10.3462,126.09,126.05,0.05881412]
["bitfinex-derivatives","SOLF0:USTF0",1767003826577,0.05932252,126.08,126.05,0.05881412]
["bitfinex-derivatives","SOLF0:USTF0",1767003828384,3.47932252,126.08,126.05,0.05881412]
["bitfinex-derivatives","SOLF0:USTF0",1767003828679,3.42,126.07,126.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767003829587,0.06030539,126.05,126.02,0.05103737]
["bitfinex-derivatives","SOLF0:USTF0",1767003835787,0.06030539,126.05,126.02,3.49103737]
["bitfinex-derivatives","SOLF0:USTF0",1767003837584,0.06030539,126.05,126.02,10.64113737]
["bitfinex-derivatives","SOLF0:USTF0",1767003837783,3.42,126.07,126.02,10.64113737]
["bitfinex-derivatives","SOLF0:USTF0",1767003838786,0.05571173,126.06,126.02,10.64113737]
["bitfinex-derivatives","SOLF0:USTF0",1767003839288,0.05571173,126.06,126.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767003844591,0.05571173,126.06,126.03,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767003853901,0.05571173,126.06,126.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767003861603,0.05571173,126.06,126.02,0.05103737]
["bitfinex-derivatives","SOLF0:USTF0",1767003861907,3.50571173,126.06,126.02,0.05103737]
["bitfinex-derivatives","SOLF0:USTF0",1767003862300,0.05571173,126.06,126.02,3.46103737]
["bitfinex-derivatives","SOLF0:USTF0",1767003870316,93.82,126.09,126.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767003870515,97.27,126.09,126.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767003871208,0.02001068,126.07,126.05,0.05505397]
["bitfinex-derivatives","SOLF0:USTF0",1767003873711,3.47001068,126.07,126.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767003874912,3.47001068,126.07,126.03,0.05957681]
["bitfinex-derivatives","SOLF0:USTF0",1767003884122,0.02001068,126.07,126.03,3.46957681]
["bitfinex-derivatives","SOLF0:USTF0",1767003885222,3.47001068,126.07,126.03,0.05957681]
["bitfinex-derivatives","SOLF0:USTF0",1767003886726,0.02001068,126.07,126.03,3.36957681]
["bitfinex-derivatives","SOLF0:USTF0",1767003903232,7.16731068,126.07,126.03,0.05957681]
["bitfinex-derivatives","SOLF0:USTF0",1767003903439,3.31,126.05,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767003903733,3.31,126.04,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767003904525,0.05637363,126.03,126.0,0.05670136]
["bitfinex-derivatives","SOLF0:USTF0",1767003908532,0.05637363,126.03,125.99,2.11762898]
["bitfinex-derivatives","SOLF0:USTF0",1767003909533,0.05637363,126.03,126.0,0.05129863]
["bitfinex-derivatives","SOLF0:USTF0",1767003912139,3.31,126.07,126.0,3.24129863]
["bitfinex-derivatives","SOLF0:USTF0",1767003912342,97.15,126.07,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767003913242,0.05315612,126.05,126.02,0.05086407]
["bitfinex-derivatives","SOLF0:USTF0",1767003917946,0.05315612,126.05,126.02,7.20096407]
["bitfinex-derivatives","SOLF0:USTF0",1767003918346,3.38,126.09,126.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767003919040,3.38,126.09,126.03,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767003919237,3.38,126.07,126.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767003919544,3.43629734,126.05,126.02,0.00247595]
["bitfinex-derivatives","SOLF0:USTF0",1767003920951,0.05629734,126.05,126.02,0.00247595]
["bitfinex-derivatives","SOLF0:USTF0",1767003922151,0.05629734,126.05,126.02,3.49247595]
["bitfinex-derivatives","SOLF0:USTF0",1767003933554,3.43629734,126.05,126.02,0.00247595]
["bitfinex-derivatives","SOLF0:USTF0",1767003933951,3.43629734,126.05,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767003934157,10.5291,126.04,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767003934657,3.38,126.04,125.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767003934852,0.05916775,126.02,126.0,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1767003935354,3.38,126.05,126.0,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1767003935554,10.5284,126.05,126.0,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1767003936247,0.05821064,126.04,126.0,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1767003940260,3.38,126.03,126.0,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1767003940956,7.20721064,126.04,126.0,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1767003942163,10.58721064,126.04,126.0,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1767003944863,3.38,126.03,126.0,0.05067542]
["bitfinex-derivatives","SOLF0:USTF0",1767003945562,10.5297,126.03,126.0,0.00067542]
["bitfinex-derivatives","SOLF0:USTF0",1767003946760,7.1503,126.02,126.0,0.00067542]
["bitfinex-derivatives","SOLF0:USTF0",1767003950557,3.38,126.03,126.0,0.00067542]
["bitfinex-derivatives","SOLF0:USTF0",1767003951661,10.5296,126.03,126.0,0.00067542]
["bitfinex-derivatives","SOLF0:USTF0",1767003953162,10.5302,126.02,125.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767003954266,0.05388796,126.01,125.98,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1767003958862,3.43388796,126.01,125.98,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1767003960767,0.05388796,126.01,125.98,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1767003966567,3.43388796,126.01,125.98,0.05745042]
["bitfinex-derivatives","SOLF0:USTF0",1767003991000,12.83488303,126.01,125.96,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1767003991996,3.43388796,126.01,125.97,0.0556311]
["bitfinex-derivatives","SOLF0:USTF0",1767004001316,3.15,126.03,125.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767004001615,3.15,126.03,125.97,3.2056311]
["bitfinex-derivatives","SOLF0:USTF0",1767004002405,0.0593957,126.01,125.97,3.2056311]
["bitfinex-derivatives","SOLF0:USTF0",1767004003914,0.0593957,126.01,125.97,10.3585311]
["bitfinex-derivatives","SOLF0:USTF0",1767004009123,0.0593957,126.01,125.98,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767004009319,3.28,126.04,125.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767004009713,10.429,126.04,125.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767004010014,3.28,126.03,125.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767004010226,0.05171089,126.02,126.0,0.05333181]
["bitfinex-derivatives","SOLF0:USTF0",1767004012719,3.42,126.04,126.0,0.05333181]
["bitfinex-derivatives","SOLF0:USTF0",1767004012916,3.42,126.06,126.0,3.43333181]
["bitfinex-derivatives","SOLF0:USTF0",1767004014416,3.42,126.06,126.0,10.58453181]
["bitfinex-derivatives","SOLF0:USTF0",1767004017126,3.42,126.05,126.0,0.00333181]
["bitfinex-derivatives","SOLF0:USTF0",1767004018226,3.47230498,126.04,126.0,0.00333181]
["bitfinex-derivatives","SOLF0:USTF0",1767004021026,3.42,126.02,125.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767004021220,3.42,126.01,125.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767004021932,0.05514799,125.98,125.96,0.05505268]
["bitfinex-derivatives","SOLF0:USTF0",1767004034045,0.05514799,125.98,125.96,7.20855268]
["bitfinex-derivatives","SOLF0:USTF0",1767004034246,3.42,126.0,125.96,7.20855268]
["bitfinex-derivatives","SOLF0:USTF0",1767004038353,3.42,126.0,125.96,0.05505268]
["bitfinex-derivatives","SOLF0:USTF0",1767004041956,7.1509,126.01,125.92,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767004041957,3.44,125.98,125.92,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767004042353,3.44,125.98,125.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767004042959,0.05436812,125.96,125.94,0.06023797]
["bitfinex-derivatives","SOLF0:USTF0",1767004043262,3.44,126.0,125.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767004044163,3.44,126.0,125.96,0.0600088]
["bitfinex-derivatives","SOLF0:USTF0",1767004071278,3.44,126.0,125.96,3.4900088]
["bitfinex-derivatives","SOLF0:USTF0",1767004071882,3.44,126.0,125.96,0.0600088]
["bitfinex-derivatives","SOLF0:USTF0",1767004080785,12.65099507,126.01,125.96,3.5300088]
["bitfinex-derivatives","SOLF0:USTF0",1767004081185,3.25,126.0,125.96,3.5300088]
["bitfinex-derivatives","SOLF0:USTF0",1767004081385,3.25,126.0,125.96,0.0600088]
["bitfinex-derivatives","SOLF0:USTF0",1767004083273,3.25,126.0,125.96,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767004083479,3.25,125.97,125.91,7.1563]
["bitfinex-derivatives","SOLF0:USTF0",1767004084487,0.05358519,125.95,125.93,0.05925545]
["bitfinex-derivatives","SOLF0:USTF0",1767004086482,3.25,125.97,125.93,0.05925545]
["bitfinex-derivatives","SOLF0:USTF0",1767004087483,0.02354455,125.96,125.93,0.05925545]
["bitfinex-derivatives","SOLF0:USTF0",1767004088184,3.27354455,125.96,125.93,0.05925545]
["bitfinex-derivatives","SOLF0:USTF0",1767004089987,0.02354455,125.96,125.93,0.05925545]
["bitfinex-derivatives","SOLF0:USTF0",1767004090191,3.25,125.95,125.89,114.8068]
["bitfinex-derivatives","SOLF0:USTF0",1767004090390,3.25,125.95,125.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767004091083,0.05168717,125.93,125.91,0.05235038]
["bitfinex-derivatives","SOLF0:USTF0",1767004091685,0.05168717,125.93,125.91,7.20865038]
["bitfinex-derivatives","SOLF0:USTF0",1767004091888,2.35615825,126.0,125.91,3.52235038]
["bitfinex-derivatives","SOLF0:USTF0",1767004092087,2.35615825,126.0,125.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767004092689,9.50785825,126.0,125.92,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1767004092890,0.03111283,125.97,125.95,0.05035301]
["bitfinex-derivatives","SOLF0:USTF0",1767004093794,0.03111283,125.97,125.95,0.00035301]
["bitfinex-derivatives","SOLF0:USTF0",1767004101392,7.151,126.01,125.95,0.00035301]
["bitfinex-derivatives","SOLF0:USTF0",1767004101393,9.40099507,126.01,125.95,0.00035301]
["bitfinex-derivatives","SOLF0:USTF0",1767004101997,105.63715332,126.02,125.95,0.00035301]
["bitfinex-derivatives","SOLF0:USTF0",1767004102298,0.05,126.0,125.95,0.00035301]
["bitfinex-derivatives","SOLF0:USTF0",1767004107314,0.05,126.0,125.95,7.15435301]
["bitfinex-derivatives","SOLF0:USTF0",1767004109212,10.78298943,126.03,125.96,5.58615825]
["bitfinex-derivatives","SOLF0:USTF0",1767004110319,10.78298943,126.03,125.98,0.06049521]
["bitfinex-derivatives","SOLF0:USTF0",1767004113018,13.13914768,126.03,125.98,0.06049521]
["bitfinex-derivatives","SOLF0:USTF0",1767004117224,10.78298943,126.03,125.98,0.06049521]
["bitfinex-derivatives","SOLF0:USTF0",1767004117419,9.40099507,126.04,125.98,3.29049521]
["bitfinex-derivatives","SOLF0:USTF0",1767004117623,9.40099507,126.05,125.98,3.29049521]
["bitfinex-derivatives","SOLF0:USTF0",1767004117820,9.40099507,126.05,126.0,0.05454347]
["bitfinex-derivatives","SOLF0:USTF0",1767004118024,9.40099507,126.07,126.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004118323,2.35615825,126.06,125.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004119225,2.35615825,126.06,126.01,0.05704606]
["bitfinex-derivatives","SOLF0:USTF0",1767004119427,0.05441871,126.04,126.01,0.05704606]
["bitfinex-derivatives","SOLF0:USTF0",1767004126632,2.41057696,126.04,125.97,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767004127032,2.41057696,126.04,125.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767004127735,2.41057696,126.04,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767004127934,2.35615825,126.04,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767004128639,7.1496,126.03,125.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767004128842,0.05654846,126.01,125.98,0.05910054]
["bitfinex-derivatives","SOLF0:USTF0",1767004138339,0.05654846,126.01,125.98,3.41910054]
["bitfinex-derivatives","SOLF0:USTF0",1767004141430,7.1493,126.04,125.98,3.41910054]
["bitfinex-derivatives","SOLF0:USTF0",1767004141630,7.1493,126.04,125.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767004142339,0.06099911,126.02,126.0,0.05518367]
["bitfinex-derivatives","SOLF0:USTF0",1767004142539,0.05651936,126.02,126.0,0.05518367]
["bitfinex-derivatives","SOLF0:USTF0",1767004143430,7.1484,126.06,126.0,0.05518367]
["bitfinex-derivatives","SOLF0:USTF0",1767004144536,0.05899876,126.04,126.0,0.05518367]
["bitfinex-derivatives","SOLF0:USTF0",1767004144840,8.52867317,126.08,126.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767004145837,8.52867317,126.08,126.03,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004146242,7.1473,126.07,126.03,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004147454,1.38147317,126.08,126.03,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004148644,8.52817317,126.08,126.03,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004154747,7.1473,126.07,126.03,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004156952,8.52827317,126.08,126.03,3.50084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004158550,7.1473,126.07,126.03,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004170268,1.38147317,126.08,126.03,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004171673,8.52847317,126.08,126.03,0.05084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004172166,1.38147317,126.08,126.03,0.00084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004173258,0.05,126.07,126.03,0.00084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004173660,7.1974,126.07,126.03,0.00084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004177873,0.05,126.07,126.03,0.00084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004185277,7.1973,126.07,126.03,0.00084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004194982,0.05,126.07,126.03,0.00084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004200794,9.45099507,126.07,126.03,0.00084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004201484,11.80473192,126.07,126.03,0.00084276]
["bitfinex-derivatives","SOLF0:USTF0",1767004202686,2.35373685,126.05,125.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767004202889,2.35373685,126.05,125.96,2.35373685]
["bitfinex-derivatives","SOLF0:USTF0",1767004202890,11.75473192,126.03,125.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767004203687,0.05084276,126.01,125.98,0.05973942]
["bitfinex-derivatives","SOLF0:USTF0",1767004203892,0.05084276,126.01,125.98,3.39973942]
["bitfinex-derivatives","SOLF0:USTF0",1767004206990,214.43279507,126.06,125.98,3.39973942]
["bitfinex-derivatives","SOLF0:USTF0",1767004207190,7.1495,126.04,125.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767004207389,96.19373685,126.06,125.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767004207591,2.35373685,126.06,125.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767004207990,2.35373685,126.06,126.01,0.05917716]
["bitfinex-derivatives","SOLF0:USTF0",1767004208294,9.50163685,126.06,126.01,0.05917716]
["bitfinex-derivatives","SOLF0:USTF0",1767004210495,7.1484,126.05,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767004211497,0.05723058,126.03,126.01,0.0561903]
["bitfinex-derivatives","SOLF0:USTF0",1767004225809,7.20683058,126.03,125.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767004226810,7.20683058,126.03,126.0,0.05449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004234518,0.05723058,126.03,126.0,0.05449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004239607,0.05723058,126.03,126.0,3.36449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004239815,9.40099507,126.06,126.0,3.36449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004240620,16.54889507,126.06,126.0,3.36449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004240919,0.05813688,126.04,126.0,3.36449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004244722,7.20713688,126.04,126.0,3.36449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004245428,7.20713688,126.04,126.0,0.05449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004246021,16.60813195,126.04,126.0,0.05449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004254626,9.45913195,126.04,126.0,0.00449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004254827,0.05813688,126.04,126.0,0.00449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004255725,7.1502,126.02,126.0,0.00449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004257324,7.1496,126.03,126.0,0.00449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004262324,7.20713688,126.04,126.0,0.00449959]
["bitfinex-derivatives","SOLF0:USTF0",1767004263433,3.68058517,126.01,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767004263636,3.68058517,125.99,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767004263826,104.69238517,125.99,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767004264432,0.0550226,125.97,125.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767004265632,0.0550226,125.97,125.94,0.05586349]
["bitfinex-derivatives","SOLF0:USTF0",1767004271936,0.0550226,125.97,125.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767004273041,0.0550226,125.97,125.93,0.05875818]
["bitfinex-derivatives","SOLF0:USTF0",1767004281732,0.0550226,125.97,125.93,3.50875818]
["bitfinex-derivatives","SOLF0:USTF0",1767004292967,0.0550226,125.97,125.93,10.66365818]
["bitfinex-derivatives","SOLF0:USTF0",1767004295861,7.1513,126.0,125.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767004296967,0.06044111,125.98,125.96,0.0532154]
["bitfinex-derivatives","SOLF0:USTF0",1767004312276,3.68058517,125.97,125.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767004313270,0.05940956,125.95,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004314682,93.9,125.98,125.93,3.26022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004314981,93.9,125.98,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004315678,0.05149296,125.97,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004316583,7.20449296,125.97,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004318584,9.56262138,125.97,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004322187,2.35812842,125.95,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004322685,2.40962138,125.97,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004322879,0.05149296,125.97,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004323080,2.40962138,125.97,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004324180,11.81061645,125.97,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004326080,2.40962138,125.97,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004326477,2.40962138,125.97,125.93,3.26022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004327983,2.40962138,125.97,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004333185,0.05149296,125.97,125.93,0.06022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004333392,0.05149296,125.97,125.93,3.26022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004333591,93.92,125.98,125.93,3.26022238]
["bitfinex-derivatives","SOLF0:USTF0",1767004334591,0.0604354,125.97,125.93,10.41502238]
["bitfinex-derivatives","SOLF0:USTF0",1767004348104,0.0004354,125.97,125.94,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767004354308,0.0004354,125.97,125.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767004356010,9.40143047,125.97,125.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767004359608,5.91143047,125.98,125.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767004359798,5.91143047,125.98,125.93,7.21512238]
["bitfinex-derivatives","SOLF0:USTF0",1767004359799,96.25812842,126.0,125.95,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1767004360113,93.9,126.0,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767004360807,0.05098332,125.99,125.97,0.05060792]
["bitfinex-derivatives","SOLF0:USTF0",1767004361908,2.40911174,125.99,125.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767004362914,2.40911174,125.99,125.96,3.48092437]
["bitfinex-derivatives","SOLF0:USTF0",1767004368118,2.40911174,125.99,125.96,0.05092437]
["bitfinex-derivatives","SOLF0:USTF0",1767004368315,3.55911174,125.99,125.94,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767004369315,3.55911174,125.99,125.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767004369523,3.55911174,125.99,125.95,0.05818071]
["bitfinex-derivatives","SOLF0:USTF0",1767004376628,3.55911174,125.99,125.95,3.48818071]
["bitfinex-derivatives","SOLF0:USTF0",1767004378532,1.20098332,125.99,125.95,3.48818071]
["bitfinex-derivatives","SOLF0:USTF0",1767004380033,0.00098332,125.99,125.95,3.48818071]
["bitfinex-derivatives","SOLF0:USTF0",1767004381522,0.00098332,125.99,125.96,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1767004381728,0.00098332,125.99,125.96,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767004383732,0.00098332,125.99,125.93,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767004383733,1.20098332,125.99,125.93,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767004383931,1.20098332,125.99,125.9,111.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767004383932,0.00098332,125.99,125.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767004384131,1.14,126.0,125.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767004384835,0.05562903,125.98,125.96,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1767004387334,15.80870195,126.02,125.96,3.48204396]
["bitfinex-derivatives","SOLF0:USTF0",1767004387637,1.2,126.02,125.96,3.48204396]
["bitfinex-derivatives","SOLF0:USTF0",1767004388327,0.05949914,126.0,125.96,3.48204396]
["bitfinex-derivatives","SOLF0:USTF0",1767004392340,9.92208668,126.02,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767004393443,0.04556815,126.01,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767004406047,9.96765483,126.01,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767004414248,17.11855483,126.01,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767004416142,7.19646815,126.01,125.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767004420149,18.37855483,126.01,125.96,0.05204396]
["bitfinex-derivatives","SOLF0:USTF0",1767004420354,1.26,125.99,125.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767004421355,0.05740302,125.97,125.95,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767004425866,103.80208668,126.0,125.95,3.26201538]
["bitfinex-derivatives","SOLF0:USTF0",1767004426064,93.88,126.0,125.95,3.26201538]
["bitfinex-derivatives","SOLF0:USTF0",1767004426758,0.04020909,125.99,125.95,3.26201538]
["bitfinex-derivatives","SOLF0:USTF0",1767004435767,0.00020909,125.99,125.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767004447977,2.35627018,125.99,125.95,0.05201538]
["bitfinex-derivatives","SOLF0:USTF0",1767004448165,2.35627018,125.99,125.95,3.40201538]
["bitfinex-derivatives","SOLF0:USTF0",1767004449578,0.00020909,125.99,125.95,3.40201538]
["bitfinex-derivatives","SOLF0:USTF0",1767004455789,9.92229577,125.99,125.95,3.40201538]
["bitfinex-derivatives","SOLF0:USTF0",1767004456289,0.00020909,125.99,125.95,3.40201538]
["bitfinex-derivatives","SOLF0:USTF0",1767004461694,0.00020909,125.99,125.95,10.55611538]
["bitfinex-derivatives","SOLF0:USTF0",1767004468503,0.00020909,125.99,125.95,3.40201538]
["bitfinex-derivatives","SOLF0:USTF0",1767004472404,0.00020909,125.99,125.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767004477314,3.71606109,125.97,125.92,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767004477714,3.71606109,125.97,125.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767004478316,0.05222447,125.96,125.94,0.06033667]
["bitfinex-derivatives","SOLF0:USTF0",1767004481611,0.05222447,125.96,125.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767004482518,0.05222447,125.96,125.93,3.36690327]
["bitfinex-derivatives","SOLF0:USTF0",1767004490323,3.76606109,125.95,125.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767004491118,1.41,125.95,125.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767004491320,0.05985431,125.94,125.91,3.21643403]
["bitfinex-derivatives","SOLF0:USTF0",1767004492326,2.4159154,125.94,125.91,3.21643403]
["bitfinex-derivatives","SOLF0:USTF0",1767004492626,2.4159154,125.94,125.91,0.05643403]
["bitfinex-derivatives","SOLF0:USTF0",1767004492826,3.8259154,125.94,125.91,0.05643403]
["bitfinex-derivatives","SOLF0:USTF0",1767004493231,2.35606109,125.92,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767004494327,0.05777567,125.91,125.88,3.25077209]
["bitfinex-derivatives","SOLF0:USTF0",1767004501242,99.05765647,125.95,125.88,3.25077209]
["bitfinex-derivatives","SOLF0:USTF0",1767004501441,99.05765647,125.95,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767004501442,1.47,125.94,125.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767004502350,0.05480604,125.93,125.9,0.05715958]
["bitfinex-derivatives","SOLF0:USTF0",1767004502956,5.21246251,125.93,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767004503247,1.47,125.92,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767004503754,3.68765647,125.93,125.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767004503954,0.05279595,125.91,125.89,0.05974808]
["bitfinex-derivatives","SOLF0:USTF0",1767004507343,0.05279595,125.91,125.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767004508152,0.05279595,125.91,125.88,3.25450005]
["bitfinex-derivatives","SOLF0:USTF0",1767004516565,0.05279595,125.91,125.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004516566,5.14765647,125.9,125.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004516967,12.30535647,125.9,125.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004517665,0.05405564,125.88,125.86,0.05759466]
["bitfinex-derivatives","SOLF0:USTF0",1767004518264,0.05405564,125.88,125.83,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1767004518265,1.51405564,125.88,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004519272,1.51405564,125.88,125.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767004519460,1.46,125.88,125.78,118.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767004519659,1.46,125.88,125.8,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767004520372,1.46,125.88,125.83,0.0529478]
["bitfinex-derivatives","SOLF0:USTF0",1767004520676,5.14765647,125.88,125.83,0.0529478]
["bitfinex-derivatives","SOLF0:USTF0",1767004520860,7.04765647,125.86,125.78,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1767004521064,3.36,125.86,125.78,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1767004521267,10.5201,125.86,125.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004521873,0.05973601,125.84,125.81,3.2895794]
["bitfinex-derivatives","SOLF0:USTF0",1767004524572,7.1598,125.87,125.81,3.2895794]
["bitfinex-derivatives","SOLF0:USTF0",1767004524967,93.96,125.88,125.81,3.2895794]
["bitfinex-derivatives","SOLF0:USTF0",1767004525572,0.05947232,125.86,125.81,3.2895794]
["bitfinex-derivatives","SOLF0:USTF0",1767004525770,0.05947232,125.86,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004525969,0.05577198,125.86,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004527070,7.1594,125.87,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004527278,97.32,125.9,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004527584,97.34,125.9,125.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004528074,0.05869329,125.88,125.85,0.05293928]
["bitfinex-derivatives","SOLF0:USTF0",1767004533682,13.28208668,125.93,125.85,3.28293928]
["bitfinex-derivatives","SOLF0:USTF0",1767004533985,3.36,125.93,125.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004534684,101.1359,125.94,125.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004534982,104.4959,125.94,125.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004535189,114.41798668,125.94,125.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004535781,3.41100647,125.93,125.88,3.28360538]
["bitfinex-derivatives","SOLF0:USTF0",1767004535987,0.05100647,125.93,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004542684,0.00100647,125.93,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004542888,6.43309315,125.94,125.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767004543892,0.0577972,125.93,125.91,0.05039023]
["bitfinex-derivatives","SOLF0:USTF0",1767004553794,0.0577972,125.93,125.86,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1767004553991,3.4677972,125.93,125.84,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1767004554195,3.41,125.93,125.84,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1767004554397,3.41,125.93,125.84,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1767004554599,7.1565,125.92,125.85,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1767004554901,9.143e-05,125.9,125.87,0.06095425]
["bitfinex-derivatives","SOLF0:USTF0",1767004555999,9.143e-05,125.9,125.88,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767004562295,9.143e-05,125.9,125.88,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1767004562701,9.143e-05,125.9,125.89,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767004564403,9.143e-05,125.9,125.89,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767004565001,2.35911317,125.95,125.91,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767004565201,5.76911317,125.95,125.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767004565401,2.35911317,125.93,125.87,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767004565601,5.76911317,125.91,125.83,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767004566004,0.05085704,125.88,125.86,0.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1767004566306,0.00085704,125.88,125.86,7.21769674]
["bitfinex-derivatives","SOLF0:USTF0",1767004566607,0.00085704,125.88,125.86,9.33769674]
["bitfinex-derivatives","SOLF0:USTF0",1767004566904,0.00085704,125.88,125.86,2.17789674]
["bitfinex-derivatives","SOLF0:USTF0",1767004569003,2.35997021,125.88,125.86,0.05789674]
["bitfinex-derivatives","SOLF0:USTF0",1767004569501,5.76997021,125.88,125.81,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1767004569701,5.76911317,125.88,125.81,9.2823]
["bitfinex-derivatives","SOLF0:USTF0",1767004569908,5.76911317,125.88,125.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767004570309,0.0590587,125.86,125.84,0.05680634]
["bitfinex-derivatives","SOLF0:USTF0",1767004575813,2.41817187,125.86,125.82,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1767004576013,0.0590587,125.86,125.82,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1767004576200,2.41817187,125.86,125.82,9.2821]
["bitfinex-derivatives","SOLF0:USTF0",1767004576713,2.35911317,125.84,125.8,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1767004576905,0.06026995,125.83,125.82,0.05808259]
["bitfinex-derivatives","SOLF0:USTF0",1767004577107,0.00026995,125.83,125.82,0.05808259]
["bitfinex-derivatives","SOLF0:USTF0",1767004588620,0.00026995,125.83,125.82,2.11808259]
["bitfinex-derivatives","SOLF0:USTF0",1767004590621,0.00026995,125.83,125.82,0.05808259]
["bitfinex-derivatives","SOLF0:USTF0",1767004594730,0.00026995,125.83,125.82,2.11808259]
["bitfinex-derivatives","SOLF0:USTF0",1767004598229,0.00026995,125.83,125.82,0.05808259]
["bitfinex-derivatives","SOLF0:USTF0",1767004602735,3.47,125.89,125.82,2.11808259]
["bitfinex-derivatives","SOLF0:USTF0",1767004603136,3.47,125.89,125.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767004603533,10.6275,125.89,125.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767004603738,0.05250689,125.87,125.85,0.05759253]
["bitfinex-derivatives","SOLF0:USTF0",1767004603933,0.00250689,125.87,125.85,2.11759253]
["bitfinex-derivatives","SOLF0:USTF0",1767004604434,14.74896101,125.93,125.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767004604641,3.47,125.95,125.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767004604947,15.72492633,125.97,125.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767004605238,3.47,125.97,125.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767004605431,3.47,125.97,125.91,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767004605633,10.3222,125.99,125.92,2.06059392]
["bitfinex-derivatives","SOLF0:USTF0",1767004606037,3.17,125.98,125.92,2.06059392]
["bitfinex-derivatives","SOLF0:USTF0",1767004607143,5.52911317,125.98,125.92,2.06059392]
["bitfinex-derivatives","SOLF0:USTF0",1767004610445,3.17,125.97,125.92,0.05059392]
["bitfinex-derivatives","SOLF0:USTF0",1767004613945,3.17,125.97,125.92,2.00059392]
["bitfinex-derivatives","SOLF0:USTF0",1767004617439,13.00121317,125.99,125.92,2.00059392]
["bitfinex-derivatives","SOLF0:USTF0",1767004617641,106.98021317,126.01,125.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767004617938,2.35911317,125.99,125.96,0.05572759]
["bitfinex-derivatives","SOLF0:USTF0",1767004618446,3.49,125.99,125.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767004618641,5.84911317,125.99,125.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767004619350,0.05572759,125.98,125.95,0.053042]
["bitfinex-derivatives","SOLF0:USTF0",1767004624252,3.49,126.01,125.95,2.003042]
["bitfinex-derivatives","SOLF0:USTF0",1767004625450,10.6407,126.01,125.95,2.003042]
["bitfinex-derivatives","SOLF0:USTF0",1767004626051,97.60260118,126.05,125.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767004626354,3.49,126.03,125.99,0.05911352]
["bitfinex-derivatives","SOLF0:USTF0",1767004627251,3.54115141,126.02,125.96,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767004628248,3.49,126.01,125.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767004629452,3.49,126.01,125.96,0.05891095]
["bitfinex-derivatives","SOLF0:USTF0",1767004629453,0.06050881,125.99,125.96,0.05891095]
["bitfinex-derivatives","SOLF0:USTF0",1767004630352,0.00050881,125.99,125.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1767004631250,0.00050881,125.99,125.96,0.05891095]
["bitfinex-derivatives","SOLF0:USTF0",1767004631452,0.00050881,125.99,125.97,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767004632559,0.00050881,125.99,125.97,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1767004632957,0.00050881,125.99,125.98,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767004633559,97.39,126.06,125.99,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767004633755,3.49,126.06,125.99,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767004633952,3.49,126.06,126.0,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767004634557,0.05709952,126.04,126.02,0.0570651]
["bitfinex-derivatives","SOLF0:USTF0",1767004635057,4.87144575,126.08,126.02,1.8870651]
["bitfinex-derivatives","SOLF0:USTF0",1767004635260,3.49,126.08,126.02,1.8870651]
["bitfinex-derivatives","SOLF0:USTF0",1767004636662,3.36,126.1,126.02,1.8870651]
["bitfinex-derivatives","SOLF0:USTF0",1767004636858,3.36,126.1,126.02,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767004637457,10.5061,126.1,126.03,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1767004637859,0.05449271,126.08,126.03,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1767004638363,0.05449271,126.08,126.03,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767004639061,0.05449271,126.08,126.04,0.05569171]
["bitfinex-derivatives","SOLF0:USTF0",1767004642659,0.05449271,126.08,126.04,7.20459171]
["bitfinex-derivatives","SOLF0:USTF0",1767004643471,0.05449271,126.08,126.04,9.03459171]
["bitfinex-derivatives","SOLF0:USTF0",1767004645162,0.05449271,126.08,126.04,0.05569171]
["bitfinex-derivatives","SOLF0:USTF0",1767004645362,28.48033201,126.12,126.04,0.05569171]
["bitfinex-derivatives","SOLF0:USTF0",1767004645562,3.36,126.12,126.03,205.0509]
["bitfinex-derivatives","SOLF0:USTF0",1767004646372,0.05830882,126.09,126.06,0.06045621]
["bitfinex-derivatives","SOLF0:USTF0",1767004646970,0.05830882,126.09,126.06,7.20825621]
["bitfinex-derivatives","SOLF0:USTF0",1767004648268,0.05830882,126.09,126.06,0.06045621]
["bitfinex-derivatives","SOLF0:USTF0",1767004657082,0.05830882,126.09,126.06,7.20815621]
["bitfinex-derivatives","SOLF0:USTF0",1767004657277,3.41830882,126.09,126.06,0.06045621]
["bitfinex-derivatives","SOLF0:USTF0",1767004659178,3.36,126.08,126.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767004659480,3.68260118,126.05,125.93,111.2994]
["bitfinex-derivatives","SOLF0:USTF0",1767004659679,3.36,126.04,125.94,205.1138]
["bitfinex-derivatives","SOLF0:USTF0",1767004659894,3.36,126.06,125.98,114.94120118]
["bitfinex-derivatives","SOLF0:USTF0",1767004660188,0.0038516,126.03,126.01,0.05767037]
["bitfinex-derivatives","SOLF0:USTF0",1767004660368,0.0038516,126.03,126.01,7.20827037]
["bitfinex-derivatives","SOLF0:USTF0",1767004660570,0.0038516,126.03,126.01,0.05767037]
["bitfinex-derivatives","SOLF0:USTF0",1767004663571,3.3638516,126.03,125.97,7.1525]
["bitfinex-derivatives","SOLF0:USTF0",1767004664573,3.3638516,126.03,125.99,0.05460422]
["bitfinex-derivatives","SOLF0:USTF0",1767004676485,0.0038516,126.03,125.99,0.05460422]
["bitfinex-derivatives","SOLF0:USTF0",1767004680290,0.0038516,126.03,125.99,7.20640422]
["bitfinex-derivatives","SOLF0:USTF0",1767004683290,0.0038516,126.03,125.99,0.05460422]
["bitfinex-derivatives","SOLF0:USTF0",1767004688504,0.0038516,126.03,125.99,0.00460422]
["bitfinex-derivatives","SOLF0:USTF0",1767004688505,3.4038516,126.03,125.99,0.00460422]
["bitfinex-derivatives","SOLF0:USTF0",1767004688998,3.4,125.99,125.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1767004689904,3.4,125.99,125.93,2.42476736]
["bitfinex-derivatives","SOLF0:USTF0",1767004690099,0.05280829,125.97,125.95,0.05127724]
["bitfinex-derivatives","SOLF0:USTF0",1767004690401,3.4,125.99,125.95,0.05127724]
["bitfinex-derivatives","SOLF0:USTF0",1767004691503,0.05461701,125.98,125.95,0.05127724]
["bitfinex-derivatives","SOLF0:USTF0",1767004695297,0.05461701,125.98,125.95,7.20527724]
["bitfinex-derivatives","SOLF0:USTF0",1767004695700,3.48,126.01,125.95,7.20527724]
["bitfinex-derivatives","SOLF0:USTF0",1767004695901,3.48,126.01,125.95,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1767004696707,0.05519038,125.99,125.97,0.05295231]
["bitfinex-derivatives","SOLF0:USTF0",1767004704917,93.86,126.04,125.97,3.32295231]
["bitfinex-derivatives","SOLF0:USTF0",1767004705406,103.75581316,126.04,125.97,3.32295231]
["bitfinex-derivatives","SOLF0:USTF0",1767004705902,93.86,126.04,125.97,3.32295231]
["bitfinex-derivatives","SOLF0:USTF0",1767004706310,103.75581316,126.04,125.97,3.32295231]
["bitfinex-derivatives","SOLF0:USTF0",1767004706712,103.75581316,126.04,125.98,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1767004706914,3.48,126.03,126.0,0.00366821]
["bitfinex-derivatives","SOLF0:USTF0",1767004707814,3.53259226,126.03,126.0,0.00366821]
["bitfinex-derivatives","SOLF0:USTF0",1767004708511,3.48,126.02,125.95,97.15]
["bitfinex-derivatives","SOLF0:USTF0",1767004709013,3.48,126.0,125.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767004709404,0.05462373,125.98,125.96,0.05124737]
["bitfinex-derivatives","SOLF0:USTF0",1767004714709,3.48,126.0,125.96,7.20454737]
["bitfinex-derivatives","SOLF0:USTF0",1767004716320,3.48,126.0,125.96,0.05124737]
["bitfinex-derivatives","SOLF0:USTF0",1767004716618,3.48,125.99,125.96,0.00124737]
["bitfinex-derivatives","SOLF0:USTF0",1767004716918,3.48,125.98,125.96,0.00124737]
["bitfinex-derivatives","SOLF0:USTF0",1767004717614,3.53572562,125.98,125.96,0.00124737]
["bitfinex-derivatives","SOLF0:USTF0",1767004725219,0.05572562,125.98,125.96,0.00124737]
["bitfinex-derivatives","SOLF0:USTF0",1767004727425,3.40572562,125.98,125.96,0.00124737]
["bitfinex-derivatives","SOLF0:USTF0",1767004736632,0.05572562,125.98,125.96,0.00124737]
["bitfinex-derivatives","SOLF0:USTF0",1767004737023,3.43,126.02,125.96,3.39124737]
["bitfinex-derivatives","SOLF0:USTF0",1767004738126,3.43,126.02,125.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767004738430,3.43,126.04,125.98,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767004738627,3.43,126.04,126.0,0.05266974]
["bitfinex-derivatives","SOLF0:USTF0",1767004742129,5.78476736,126.04,126.0,0.00266974]
["bitfinex-derivatives","SOLF0:USTF0",1767004742535,3.43,126.03,126.0,0.00266974]
["bitfinex-derivatives","SOLF0:USTF0",1767004743128,3.48427761,126.03,126.0,0.00266974]
["bitfinex-derivatives","SOLF0:USTF0",1767004744429,0.05427761,126.03,126.0,0.00266974]
["bitfinex-derivatives","SOLF0:USTF0",1767004744728,3.43,126.06,126.0,3.39266974]
["bitfinex-derivatives","SOLF0:USTF0",1767004746333,3.43,126.05,126.0,3.39266974]
["bitfinex-derivatives","SOLF0:USTF0",1767004752337,3.43,126.05,126.0,10.54386974]
["bitfinex-derivatives","SOLF0:USTF0",1767004757044,3.43,126.05,126.01,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1767004762248,3.43,126.05,126.0,10.54386974]
["bitfinex-derivatives","SOLF0:USTF0",1767004762655,3.43,126.05,126.0,0.00266974]
["bitfinex-derivatives","SOLF0:USTF0",1767004763452,3.31,126.04,126.0,0.00266974]
["bitfinex-derivatives","SOLF0:USTF0",1767004763961,3.31,126.01,125.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767004764855,3.31,126.01,125.97,0.05750685]
["bitfinex-derivatives","SOLF0:USTF0",1767004770351,3.31,126.03,125.97,3.42750685]
["bitfinex-derivatives","SOLF0:USTF0",1767004771770,3.31,126.03,125.97,10.58040685]
["bitfinex-derivatives","SOLF0:USTF0",1767004775870,3.31,126.03,125.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767004779073,3.31,126.02,125.95,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767004780070,0.05327274,126.0,125.97,0.05407205]
["bitfinex-derivatives","SOLF0:USTF0",1767004780272,3.39327274,126.0,125.97,0.05407205]
["bitfinex-derivatives","SOLF0:USTF0",1767004783580,0.00327274,126.0,125.97,3.35407205]
["bitfinex-derivatives","SOLF0:USTF0",1767004784677,0.00327274,126.0,125.97,10.50697205]
["bitfinex-derivatives","SOLF0:USTF0",1767004785585,0.00327274,126.0,125.98,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767004819805,0.00327274,126.0,125.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767004820807,0.00327274,126.0,125.98,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1767004821103,0.00327274,126.0,125.97,0.05407205]
["bitfinex-derivatives","SOLF0:USTF0",1767004821794,3.22327274,126.0,125.95,97.25]
["bitfinex-derivatives","SOLF0:USTF0",1767004822701,3.22327274,126.0,125.95,104.404]
["bitfinex-derivatives","SOLF0:USTF0",1767004822899,3.22327274,126.0,125.96,0.05861846]
["bitfinex-derivatives","SOLF0:USTF0",1767004832512,3.22327274,126.0,125.96,3.44861846]
["bitfinex-derivatives","SOLF0:USTF0",1767004832716,0.00327274,126.0,125.96,3.44861846]
["bitfinex-derivatives","SOLF0:USTF0",1767004838417,0.00327274,126.0,125.96,12.95722123]
["bitfinex-derivatives","SOLF0:USTF0",1767004839414,0.00327274,126.0,125.97,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767004839623,3.22,126.03,125.98,5.74520277]
["bitfinex-derivatives","SOLF0:USTF0",1767004840522,0.05417811,126.02,125.99,0.05087804]
["bitfinex-derivatives","SOLF0:USTF0",1767004857021,3.53417811,126.02,125.96,104.393]
["bitfinex-derivatives","SOLF0:USTF0",1767004857425,13.42999127,126.02,125.96,104.393]
["bitfinex-derivatives","SOLF0:USTF0",1767004858036,13.42999127,126.02,125.98,0.06097134]
["bitfinex-derivatives","SOLF0:USTF0",1767004860434,3.48,126.01,125.98,0.06097134]
["bitfinex-derivatives","SOLF0:USTF0",1767004863742,13.37581316,126.01,125.96,104.393]
["bitfinex-derivatives","SOLF0:USTF0",1767004863939,3.48,126.0,125.96,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1767004864636,0.05839253,125.99,125.97,0.0507738]
["bitfinex-derivatives","SOLF0:USTF0",1767004881054,13.21581316,126.02,125.97,10.5135738]
["bitfinex-derivatives","SOLF0:USTF0",1767004881953,3.32,126.01,125.97,10.5135738]
["bitfinex-derivatives","SOLF0:USTF0",1767004882252,0.05526379,126.0,125.97,10.5135738]
["bitfinex-derivatives","SOLF0:USTF0",1767004884851,0.05526379,126.0,125.97,7.2035738]
["bitfinex-derivatives","SOLF0:USTF0",1767004889059,0.05526379,126.0,125.97,10.5135738]
["bitfinex-derivatives","SOLF0:USTF0",1767004890963,0.05526379,126.0,125.97,0.0507738]
["bitfinex-derivatives","SOLF0:USTF0",1767004899162,0.05526379,126.0,125.97,7.2035738]
["bitfinex-derivatives","SOLF0:USTF0",1767004899370,0.05526379,126.0,125.97,10.5135738]
["bitfinex-derivatives","SOLF0:USTF0",1767004919373,0.05526379,126.0,125.97,3.3607738]
["bitfinex-derivatives","SOLF0:USTF0",1767004919672,3.20526379,126.0,125.97,0.0507738]
["bitfinex-derivatives","SOLF0:USTF0",1767004920077,0.05526379,126.0,125.97,0.0507738]
["bitfinex-derivatives","SOLF0:USTF0",1767004926980,0.05526379,126.0,125.97,7.2036738]
["bitfinex-derivatives","SOLF0:USTF0",1767004927187,13.04581316,126.02,125.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767004927386,20.19541316,126.03,125.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767004928085,13.04581316,126.03,125.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767004928284,0.05276259,126.02,125.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767004928483,0.05276259,126.02,125.99,3.53941625]
["bitfinex-derivatives","SOLF0:USTF0",1767004962614,93.86,126.05,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767004966809,96.21588317,126.05,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767004968325,2.35588317,126.05,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767004968929,5.73588317,126.05,126.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767004972626,3.38,126.05,126.0,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767004974628,93.86,126.06,126.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767004974833,97.0,126.06,126.02,0.05721336]
["bitfinex-derivatives","SOLF0:USTF0",1767004975430,106.89581316,126.06,126.02,0.05721336]
["bitfinex-derivatives","SOLF0:USTF0",1767004976232,97.0,126.06,126.02,0.05721336]
["bitfinex-derivatives","SOLF0:USTF0",1767004976431,106.89581316,126.06,126.02,0.05721336]
["bitfinex-derivatives","SOLF0:USTF0",1767004978031,97.0,126.06,126.02,0.05721336]
["bitfinex-derivatives","SOLF0:USTF0",1767004986143,3.14,126.04,125.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767004987134,3.14,126.04,126.0,0.05130262]
["bitfinex-derivatives","SOLF0:USTF0",1767004987343,0.05095335,126.03,126.0,3.34130262]
["bitfinex-derivatives","SOLF0:USTF0",1767004993251,0.05095335,126.03,126.0,0.05130262]
["bitfinex-derivatives","SOLF0:USTF0",1767004994348,3.19095335,126.03,125.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767004994555,3.14,126.01,125.97,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1767004995647,0.05017225,126.0,125.98,0.05922939]
["bitfinex-derivatives","SOLF0:USTF0",1767004998350,3.28017225,126.0,125.95,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767004998749,3.28017225,126.0,125.95,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1767004999356,3.28017225,126.0,125.96,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1767005000258,0.05017225,126.0,125.96,3.33573178]
["bitfinex-derivatives","SOLF0:USTF0",1767005019190,0.05017225,126.0,125.96,10.48923178]
["bitfinex-derivatives","SOLF0:USTF0",1767005019488,93.84,126.02,125.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767005019677,3.23,126.03,125.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767005019879,93.86,126.04,125.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767005020276,0.05583338,126.02,126.0,0.05575453]
["bitfinex-derivatives","SOLF0:USTF0",1767005031692,93.86,126.04,126.0,3.29575453]
["bitfinex-derivatives","SOLF0:USTF0",1767005032089,17.04471316,126.05,126.0,3.29575453]
["bitfinex-derivatives","SOLF0:USTF0",1767005032289,114.09471316,126.05,126.0,3.29575453]
["bitfinex-derivatives","SOLF0:USTF0",1767005032790,3.5183975,126.04,126.0,3.29575453]
["bitfinex-derivatives","SOLF0:USTF0",1767005034089,10.6673975,126.04,126.0,0.05575453]
["bitfinex-derivatives","SOLF0:USTF0",1767005034686,104.5273975,126.04,126.0,0.05575453]
["bitfinex-derivatives","SOLF0:USTF0",1767005034887,3.46,126.03,126.0,0.05575453]
["bitfinex-derivatives","SOLF0:USTF0",1767005035088,3.46,126.02,125.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767005035895,3.46,126.01,125.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767005036093,3.46,126.01,125.97,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1767005036094,0.05148559,126.0,125.97,0.05970056]
["bitfinex-derivatives","SOLF0:USTF0",1767005052001,0.05148559,126.0,125.97,3.29970056]
["bitfinex-derivatives","SOLF0:USTF0",1767005053010,0.05148559,126.0,125.97,10.45250056]
["bitfinex-derivatives","SOLF0:USTF0",1767005053598,0.00148559,126.0,125.98,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1767005053795,0.00148559,126.0,125.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767005065618,0.00148559,126.0,125.99,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1767005068114,15.55210056,126.06,126.01,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767005068315,5.6562874,126.06,126.01,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767005069204,5.6562874,126.06,126.02,0.05648749]
["bitfinex-derivatives","SOLF0:USTF0",1767005069205,0.05302716,126.05,126.02,0.05648749]
["bitfinex-derivatives","SOLF0:USTF0",1767005071813,0.05302716,126.05,126.02,7.20648749]
["bitfinex-derivatives","SOLF0:USTF0",1767005079422,0.05302716,126.05,126.02,0.05648749]
["bitfinex-derivatives","SOLF0:USTF0",1767005091337,0.05302716,126.05,126.02,7.20648749]
["bitfinex-derivatives","SOLF0:USTF0",1767005094534,0.05302716,126.05,126.02,10.48648749]
["bitfinex-derivatives","SOLF0:USTF0",1767005101542,0.05302716,126.05,126.02,3.33648749]
["bitfinex-derivatives","SOLF0:USTF0",1767005101744,3.3,126.03,125.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767005101945,2.3562874,126.02,125.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767005102746,0.05622177,126.01,125.99,0.05770654]
["bitfinex-derivatives","SOLF0:USTF0",1767005106151,9.89581316,126.03,125.99,3.33770654]
["bitfinex-derivatives","SOLF0:USTF0",1767005106350,9.89581316,126.04,125.99,3.33770654]
["bitfinex-derivatives","SOLF0:USTF0",1767005107246,0.05880548,126.03,125.99,3.33770654]
["bitfinex-derivatives","SOLF0:USTF0",1767005107752,0.05880548,126.03,125.99,10.48940654]
["bitfinex-derivatives","SOLF0:USTF0",1767005107941,0.05880548,126.03,126.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767005108351,0.05880548,126.03,126.0,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1767005112945,13.19581316,126.05,126.01,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1767005112946,9.89581316,126.05,126.01,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1767005113548,103.73581316,126.06,126.01,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1767005113945,0.02163466,126.05,126.02,0.05293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005115245,0.02163466,126.05,126.02,3.33293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005116358,0.00163466,126.05,126.02,10.48293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005116746,0.00163466,126.05,126.03,7.1493]
["bitfinex-derivatives","SOLF0:USTF0",1767005122452,0.00163466,126.05,126.02,3.33293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005128064,9.89744782,126.05,126.02,3.33293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005129661,0.00163466,126.05,126.02,3.33293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005132971,0.00163466,126.05,126.02,10.48303402]
["bitfinex-derivatives","SOLF0:USTF0",1767005140574,0.00163466,126.05,126.02,3.33293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005152680,0.00163466,126.05,126.02,10.48293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005153988,0.00163466,126.05,126.03,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767005155895,0.00163466,126.05,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767005159092,0.00163466,126.05,126.02,0.05293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005163079,0.00163466,126.05,126.02,3.21293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005163494,0.00163466,126.05,126.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767005165692,0.00163466,126.05,126.03,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767005172697,0.00163466,126.05,126.03,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1767005175893,0.00163466,126.05,126.02,10.36303402]
["bitfinex-derivatives","SOLF0:USTF0",1767005182817,0.00163466,126.05,126.02,3.21293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005183117,0.00163466,126.05,126.02,0.05293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005187523,0.00163466,126.05,126.02,0.00293402]
["bitfinex-derivatives","SOLF0:USTF0",1767005187818,3.27,126.03,125.98,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1767005188618,0.05456868,126.02,125.99,0.05493959]
["bitfinex-derivatives","SOLF0:USTF0",1767005212640,0.05456868,126.02,125.99,10.47653959]
["bitfinex-derivatives","SOLF0:USTF0",1767005213137,0.05456868,126.02,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767005213337,0.00456868,126.02,126.0,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1767005213941,3.34,126.05,126.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767005214138,3.34,126.05,125.99,0.05493959]
["bitfinex-derivatives","SOLF0:USTF0",1767005214139,3.34,126.07,126.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767005214733,3.34,126.07,126.03,0.05602015]
["bitfinex-derivatives","SOLF0:USTF0",1767005215438,5.6938954,126.08,126.03,3.24602015]
["bitfinex-derivatives","SOLF0:USTF0",1767005216344,3.34,126.07,126.03,0.05602015]
["bitfinex-derivatives","SOLF0:USTF0",1767005227351,13.23581316,126.09,126.03,10.39522015]
["bitfinex-derivatives","SOLF0:USTF0",1767005227546,93.84,126.08,126.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767005228043,103.73581316,126.12,126.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767005228350,9.89581316,126.13,126.08,3.24480642]
["bitfinex-derivatives","SOLF0:USTF0",1767005228547,3.34,126.14,126.08,3.24480642]
["bitfinex-derivatives","SOLF0:USTF0",1767005228548,3.34,126.12,126.08,0.05480642]
["bitfinex-derivatives","SOLF0:USTF0",1767005235950,3.34,126.12,126.08,3.52480642]
["bitfinex-derivatives","SOLF0:USTF0",1767005236639,3.34,126.12,126.08,0.05480642]
["bitfinex-derivatives","SOLF0:USTF0",1767005238246,3.22,126.14,126.08,10.67140642]
["bitfinex-derivatives","SOLF0:USTF0",1767005238450,97.04,126.14,126.08,10.67140642]
["bitfinex-derivatives","SOLF0:USTF0",1767005238849,3.22,126.13,126.08,10.67140642]
["bitfinex-derivatives","SOLF0:USTF0",1767005240943,3.22,126.17,126.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767005241142,3.22,126.17,126.12,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1767005243753,3.22,126.17,126.12,7.19604892]
["bitfinex-derivatives","SOLF0:USTF0",1767005245046,3.22,126.19,126.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767005246263,3.27440787,126.17,126.15,0.00424883]
["bitfinex-derivatives","SOLF0:USTF0",1767005246450,3.22,126.17,126.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767005247447,0.05507993,126.15,126.12,0.0606121]
["bitfinex-derivatives","SOLF0:USTF0",1767005247652,0.05507993,126.15,126.12,7.2050121]
["bitfinex-derivatives","SOLF0:USTF0",1767005248664,0.05507993,126.15,126.12,0.0606121]
["bitfinex-derivatives","SOLF0:USTF0",1767005252361,3.27507993,126.15,126.12,0.0006121]
["bitfinex-derivatives","SOLF0:USTF0",1767005261278,0.05507993,126.15,126.12,0.0006121]
["bitfinex-derivatives","SOLF0:USTF0",1767005262781,3.27507993,126.15,126.12,0.0006121]
["bitfinex-derivatives","SOLF0:USTF0",1767005262973,3.22,126.14,126.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767005263870,3.22,126.13,126.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767005264076,3.27288734,126.12,126.1,0.00044092]
["bitfinex-derivatives","SOLF0:USTF0",1767005271189,3.27288734,126.12,126.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767005272191,3.27288734,126.12,126.08,0.05030295]
["bitfinex-derivatives","SOLF0:USTF0",1767005272884,0.05288734,126.12,126.08,3.24030295]
["bitfinex-derivatives","SOLF0:USTF0",1767005281000,3.3,126.11,126.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767005281194,3.3,126.1,126.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767005281590,3.3,126.09,126.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767005281996,0.05616844,126.07,126.05,0.05809819]
["bitfinex-derivatives","SOLF0:USTF0",1767005290007,3.3,126.06,125.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767005291103,0.05581344,126.04,126.01,0.05000751]
["bitfinex-derivatives","SOLF0:USTF0",1767005293109,0.05581344,126.04,126.01,3.24000751]
["bitfinex-derivatives","SOLF0:USTF0",1767005295008,0.05581344,126.04,126.01,0.05000751]
["bitfinex-derivatives","SOLF0:USTF0",1767005311025,3.24,126.02,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767005311329,5.59457166,126.01,125.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767005312032,0.05734032,126.0,125.97,0.06066356]
["bitfinex-derivatives","SOLF0:USTF0",1767005313323,5.59457166,126.03,125.97,3.22066356]
["bitfinex-derivatives","SOLF0:USTF0",1767005313529,3.24,126.03,125.97,3.22066356]
["bitfinex-derivatives","SOLF0:USTF0",1767005314429,0.06070829,126.01,125.97,3.22066356]
["bitfinex-derivatives","SOLF0:USTF0",1767005314630,0.06070829,126.01,125.97,10.37346356]
["bitfinex-derivatives","SOLF0:USTF0",1767005323035,0.06070829,126.01,125.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767005325132,5.63457166,126.0,125.97,0.06066356]
["bitfinex-derivatives","SOLF0:USTF0",1767005325329,5.63457166,125.98,125.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767005325730,5.63457166,125.98,125.92,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1767005326231,0.05546411,125.96,125.94,0.05002787]
["bitfinex-derivatives","SOLF0:USTF0",1767005328836,5.62003577,125.96,125.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767005329034,2.35457166,125.92,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767005329235,99.42457166,125.92,125.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767005329940,99.42457166,125.92,125.88,0.05548533]
["bitfinex-derivatives","SOLF0:USTF0",1767005330933,0.05533157,125.91,125.88,0.05548533]
["bitfinex-derivatives","SOLF0:USTF0",1767005334345,3.17,125.89,125.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767005334541,2.35457166,125.87,125.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767005335244,0.05297087,125.86,125.83,0.05343324]
["bitfinex-derivatives","SOLF0:USTF0",1767005337543,93.92,125.85,125.83,0.05343324]
["bitfinex-derivatives","SOLF0:USTF0",1767005339140,93.97297087,125.86,125.83,3.46343324]
["bitfinex-derivatives","SOLF0:USTF0",1767005339342,93.97297087,125.86,125.83,0.05343324]
["bitfinex-derivatives","SOLF0:USTF0",1767005340845,0.05297087,125.86,125.83,0.05343324]
["bitfinex-derivatives","SOLF0:USTF0",1767005341239,93.99297087,125.86,125.83,0.05343324]
["bitfinex-derivatives","SOLF0:USTF0",1767005345755,93.99297087,125.86,125.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767005345946,97.16297087,125.86,125.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767005346360,5.52457166,125.85,125.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767005346858,0.05192444,125.83,125.81,0.05932508]
["bitfinex-derivatives","SOLF0:USTF0",1767005347359,94.01192444,125.83,125.81,0.05932508]
["bitfinex-derivatives","SOLF0:USTF0",1767005347656,38.90662444,125.83,125.81,0.05932508]
["bitfinex-derivatives","SOLF0:USTF0",1767005347854,97.13,125.85,125.81,0.05932508]
["bitfinex-derivatives","SOLF0:USTF0",1767005348553,0.0605887,125.84,125.81,0.05932508]
["bitfinex-derivatives","SOLF0:USTF0",1767005356466,0.0605887,125.84,125.81,3.37932508]
["bitfinex-derivatives","SOLF0:USTF0",1767005359265,0.0005887,125.84,125.81,10.54122508]
["bitfinex-derivatives","SOLF0:USTF0",1767005359468,0.0005887,125.84,125.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767005364368,3.19,125.91,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767005364565,3.19,125.95,125.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767005364766,97.17,125.95,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767005365369,97.17,125.95,125.89,0.05117843]
["bitfinex-derivatives","SOLF0:USTF0",1767005365370,0.05366826,125.92,125.89,0.05117843]
["bitfinex-derivatives","SOLF0:USTF0",1767005373364,0.05366826,125.92,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767005374372,0.05366826,125.92,125.88,0.05477921]
["bitfinex-derivatives","SOLF0:USTF0",1767005375479,3.24366826,125.92,125.88,0.05477921]
["bitfinex-derivatives","SOLF0:USTF0",1767005375681,3.19,125.91,125.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767005376678,3.19,125.91,125.87,0.05022777]
["bitfinex-derivatives","SOLF0:USTF0",1767005381483,10.3466,125.91,125.87,0.05022777]
["bitfinex-derivatives","SOLF0:USTF0",1767005381782,3.19,125.9,125.87,0.05022777]
["bitfinex-derivatives","SOLF0:USTF0",1767005386581,10.3469,125.9,125.87,0.00022777]
["bitfinex-derivatives","SOLF0:USTF0",1767005386785,3.21,125.88,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767005386987,3.21,125.86,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767005387782,0.05645655,125.84,125.82,0.05399621]
["bitfinex-derivatives","SOLF0:USTF0",1767005400990,0.05645655,125.84,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767005401391,0.05645655,125.84,125.8,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767005401699,0.05645655,125.84,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767005402100,0.05645655,125.84,125.81,0.05840781]
["bitfinex-derivatives","SOLF0:USTF0",1767005403300,7.1586,125.87,125.81,3.32840781]
["bitfinex-derivatives","SOLF0:USTF0",1767005403595,3.21,125.89,125.81,3.32840781]
["bitfinex-derivatives","SOLF0:USTF0",1767005403798,3.21,125.89,125.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767005404497,0.05673019,125.86,125.84,0.05091636]
["bitfinex-derivatives","SOLF0:USTF0",1767005404993,3.27,125.91,125.84,3.32091636]
["bitfinex-derivatives","SOLF0:USTF0",1767005406002,0.05512604,125.89,125.84,3.32091636]
["bitfinex-derivatives","SOLF0:USTF0",1767005406196,0.05512604,125.89,125.85,0.05521998]
["bitfinex-derivatives","SOLF0:USTF0",1767005408605,7.21262604,125.89,125.85,0.05521998]
["bitfinex-derivatives","SOLF0:USTF0",1767005409902,0.05512604,125.89,125.85,3.32521998]
["bitfinex-derivatives","SOLF0:USTF0",1767005410408,3.27,125.92,125.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767005411208,3.29,125.94,125.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767005411406,0.05186488,125.92,125.9,0.05555833]
["bitfinex-derivatives","SOLF0:USTF0",1767005425532,5.68089015,125.92,125.86,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767005425919,3.32186488,125.92,125.86,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767005426332,3.32186488,125.92,125.88,0.05825206]
["bitfinex-derivatives","SOLF0:USTF0",1767005431242,5.68089015,125.92,125.88,0.05825206]
["bitfinex-derivatives","SOLF0:USTF0",1767005433138,3.32186488,125.92,125.88,0.05825206]
["bitfinex-derivatives","SOLF0:USTF0",1767005440843,3.21,125.9,125.85,101.1392]
["bitfinex-derivatives","SOLF0:USTF0",1767005441042,7.1565,125.91,125.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767005441043,5.56902527,125.88,125.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767005441243,3.21,125.87,125.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767005441639,3.21,125.87,125.78,120.78792527]
["bitfinex-derivatives","SOLF0:USTF0",1767005441640,3.21,125.87,125.8,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1767005441855,3.21,125.85,125.8,97.29]
["bitfinex-derivatives","SOLF0:USTF0",1767005442150,3.27069281,125.85,125.82,0.06068573]
["bitfinex-derivatives","SOLF0:USTF0",1767005449351,0.06069281,125.85,125.82,3.28068573]
["bitfinex-derivatives","SOLF0:USTF0",1767005454861,3.21,125.87,125.82,3.28068573]
["bitfinex-derivatives","SOLF0:USTF0",1767005455854,0.0597718,125.86,125.82,3.28068573]
["bitfinex-derivatives","SOLF0:USTF0",1767005456057,0.0597718,125.86,125.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767005460666,5.62902527,125.91,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767005461764,10.47944633,125.89,125.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767005462856,10.47944633,125.89,125.85,0.05987756]
["bitfinex-derivatives","SOLF0:USTF0",1767005470488,3.32194633,125.89,125.85,0.05987756]
["bitfinex-derivatives","SOLF0:USTF0",1767005470685,0.05194633,125.89,125.85,3.38987756]
["bitfinex-derivatives","SOLF0:USTF0",1767005471685,0.05194633,125.89,125.85,10.54957756]
["bitfinex-derivatives","SOLF0:USTF0",1767005480091,0.05194633,125.89,125.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767005480492,0.00194633,125.89,125.86,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1767005480688,0.00194633,125.89,125.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767005481393,9.78052296,125.94,125.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767005481584,3.22,125.94,125.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767005482196,3.22,125.96,125.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767005482392,0.05168206,125.94,125.92,0.05333904]
["bitfinex-derivatives","SOLF0:USTF0",1767005484291,3.27168206,125.94,125.92,0.00333904]
["bitfinex-derivatives","SOLF0:USTF0",1767005484495,111.3129,125.92,125.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767005484693,115.02669006,125.9,125.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767005484991,7.1585,125.88,125.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767005485288,115.02669006,125.9,125.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767005485493,0.05304221,125.87,125.84,0.05715943]
["bitfinex-derivatives","SOLF0:USTF0",1767005486692,0.05304221,125.87,125.84,3.20715943]
["bitfinex-derivatives","SOLF0:USTF0",1767005486897,9.78052296,125.93,125.84,3.20715943]
["bitfinex-derivatives","SOLF0:USTF0",1767005487093,121.07832296,125.94,125.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767005487292,121.07832296,125.94,125.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767005487902,0.05603188,125.91,125.88,0.05033456]
["bitfinex-derivatives","SOLF0:USTF0",1767005497707,9.78052296,125.94,125.88,3.20033456]
["bitfinex-derivatives","SOLF0:USTF0",1767005498005,13.46801302,125.94,125.88,0.05033456]
["bitfinex-derivatives","SOLF0:USTF0",1767005498707,7.1555,125.93,125.88,0.05033456]
["bitfinex-derivatives","SOLF0:USTF0",1767005499009,0.06044207,125.92,125.88,0.05033456]
["bitfinex-derivatives","SOLF0:USTF0",1767005501613,7.21644207,125.92,125.88,0.05033456]
["bitfinex-derivatives","SOLF0:USTF0",1767005504617,0.06044207,125.92,125.88,3.20033456]
["bitfinex-derivatives","SOLF0:USTF0",1767005506617,0.06044207,125.92,125.88,10.35833456]
["bitfinex-derivatives","SOLF0:USTF0",1767005506917,0.06044207,125.92,125.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767005518423,0.00044207,125.92,125.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767005521527,0.00044207,125.92,125.88,0.05033456]
["bitfinex-derivatives","SOLF0:USTF0",1767005521918,7.15644207,125.92,125.88,0.05033456]
["bitfinex-derivatives","SOLF0:USTF0",1767005522222,7.15644207,125.92,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767005522223,13.46801302,125.9,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767005522428,7.158,125.89,125.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767005523226,0.05462511,125.87,125.85,0.0505306]
["bitfinex-derivatives","SOLF0:USTF0",1767005524826,0.00462511,125.87,125.85,3.1905306]
["bitfinex-derivatives","SOLF0:USTF0",1767005525627,0.00462511,125.87,125.85,10.3501306]
["bitfinex-derivatives","SOLF0:USTF0",1767005530433,0.00462511,125.87,125.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767005534736,0.00462511,125.87,125.85,0.0505306]
["bitfinex-derivatives","SOLF0:USTF0",1767005534935,0.00462511,125.87,125.85,3.1905306]
["bitfinex-derivatives","SOLF0:USTF0",1767005536542,0.00462511,125.87,125.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767005544342,7.1558,125.92,125.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767005544740,9.78052296,125.91,125.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767005545234,9.78052296,125.91,125.88,0.05769221]
["bitfinex-derivatives","SOLF0:USTF0",1767005545432,0.05105966,125.9,125.88,0.05769221]
["bitfinex-derivatives","SOLF0:USTF0",1767005557049,7.20815966,125.9,125.84,7.1601]
["bitfinex-derivatives","SOLF0:USTF0",1767005557247,7.20815966,125.9,125.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767005557248,9.83158262,125.9,125.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767005558150,9.83158262,125.9,125.85,0.05605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005558548,7.1575,125.89,125.85,0.05605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005563254,7.1575,125.89,125.85,3.35605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005564358,16.93802296,125.89,125.85,3.35605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005564548,7.1575,125.89,125.85,3.35605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005566355,16.93802296,125.89,125.85,3.35605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005566653,7.1575,125.89,125.85,3.35605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005570261,16.98858262,125.9,125.85,3.35605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005572463,9.83158262,125.9,125.85,0.05605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005572758,9.78052296,125.89,125.85,0.05605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005573363,7.1581,125.88,125.85,0.05605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005574863,9.78052296,125.89,125.85,0.05605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005575367,9.83158262,125.9,125.85,0.05605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005576555,7.1578,125.89,125.85,0.05605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005581268,9.83158262,125.9,125.85,3.30605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005581469,0.05105966,125.9,125.85,3.30605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005582567,7.20795966,125.9,125.85,3.30605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005586677,16.98848262,125.9,125.85,3.30605789]
["bitfinex-derivatives","SOLF0:USTF0",1767005589375,7.1563,125.92,125.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767005589571,10.5063,125.92,125.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767005590276,3.35,125.91,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767005590476,3.35,125.9,125.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767005591479,3.35,125.9,125.86,0.05958598]
["bitfinex-derivatives","SOLF0:USTF0",1767005597978,7.21339729,125.91,125.86,3.27958598]
["bitfinex-derivatives","SOLF0:USTF0",1767005598185,0.05699729,125.91,125.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005598375,3.16,125.94,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005598579,3.16,125.98,125.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005599379,0.05801545,125.95,125.92,0.05837728]
["bitfinex-derivatives","SOLF0:USTF0",1767005600484,3.21801545,125.95,125.92,0.05837728]
["bitfinex-derivatives","SOLF0:USTF0",1767005609285,0.05801545,125.95,125.92,0.05837728]
["bitfinex-derivatives","SOLF0:USTF0",1767005611694,3.16,125.97,125.92,10.43417728]
["bitfinex-derivatives","SOLF0:USTF0",1767005612793,0.05497007,125.96,125.92,10.43417728]
["bitfinex-derivatives","SOLF0:USTF0",1767005612988,3.16,125.99,125.93,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1767005614197,0.05717867,125.97,125.95,0.0548359]
["bitfinex-derivatives","SOLF0:USTF0",1767005614993,3.16,125.99,125.95,0.0548359]
["bitfinex-derivatives","SOLF0:USTF0",1767005615796,3.16,125.99,125.95,7.2087359]
["bitfinex-derivatives","SOLF0:USTF0",1767005615989,0.05598189,125.98,125.95,7.2087359]
["bitfinex-derivatives","SOLF0:USTF0",1767005619596,0.05598189,125.98,125.95,0.0548359]
["bitfinex-derivatives","SOLF0:USTF0",1767005623508,0.05598189,125.98,125.95,3.2748359]
["bitfinex-derivatives","SOLF0:USTF0",1767005625119,3.21598189,125.98,125.95,0.0548359]
["bitfinex-derivatives","SOLF0:USTF0",1767005629817,0.05598189,125.98,125.95,0.0548359]
["bitfinex-derivatives","SOLF0:USTF0",1767005634021,0.05598189,125.98,125.95,10.3886359]
["bitfinex-derivatives","SOLF0:USTF0",1767005634232,3.37,126.0,125.95,3.2348359]
["bitfinex-derivatives","SOLF0:USTF0",1767005635226,0.05898148,125.99,125.95,3.2348359]
["bitfinex-derivatives","SOLF0:USTF0",1767005635628,0.05898148,125.99,125.96,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1767005639545,0.05898148,125.99,125.95,3.2348359]
["bitfinex-derivatives","SOLF0:USTF0",1767005641030,0.05898148,125.99,125.95,10.3888359]
["bitfinex-derivatives","SOLF0:USTF0",1767005646536,0.05898148,125.99,125.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767005647835,0.05898148,125.99,125.95,7.2088359]
["bitfinex-derivatives","SOLF0:USTF0",1767005648227,0.05898148,125.99,125.95,10.5088359]
["bitfinex-derivatives","SOLF0:USTF0",1767005668848,0.05898148,125.99,125.95,104.3888359]
["bitfinex-derivatives","SOLF0:USTF0",1767005679452,0.05898148,125.99,125.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005684357,0.05898148,125.99,125.95,93.9348359]
["bitfinex-derivatives","SOLF0:USTF0",1767005684556,13.38439768,125.99,125.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005684749,3.49,125.97,125.93,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767005684944,13.3254162,125.97,125.93,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767005685149,3.49,125.97,125.93,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1767005685551,0.05941238,125.96,125.94,0.05037099]
["bitfinex-derivatives","SOLF0:USTF0",1767005685748,9.8354162,125.98,125.94,3.34037099]
["bitfinex-derivatives","SOLF0:USTF0",1767005686350,13.0454162,125.98,125.94,0.05037099]
["bitfinex-derivatives","SOLF0:USTF0",1767005686661,9.8354162,125.97,125.94,0.05037099]
["bitfinex-derivatives","SOLF0:USTF0",1767005686951,0.05359022,125.97,125.94,0.05037099]
["bitfinex-derivatives","SOLF0:USTF0",1767005697967,0.00359022,125.97,125.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767005698173,0.00359022,125.97,125.96,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1767005702268,0.00359022,125.97,125.94,7.20487099]
["bitfinex-derivatives","SOLF0:USTF0",1767005702269,0.00359022,125.97,125.94,93.95037099]
["bitfinex-derivatives","SOLF0:USTF0",1767005712483,0.00359022,125.97,125.94,0.05037099]
["bitfinex-derivatives","SOLF0:USTF0",1767005727788,7.1546,125.95,125.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767005728674,0.05230811,125.93,125.91,0.06005101]
["bitfinex-derivatives","SOLF0:USTF0",1767005730881,3.37,125.92,125.8,125.7356]
["bitfinex-derivatives","SOLF0:USTF0",1767005731083,3.37,125.92,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767005731393,3.37,125.91,125.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767005732091,0.05176826,125.89,125.86,0.05914914]
["bitfinex-derivatives","SOLF0:USTF0",1767005732286,7.20936826,125.89,125.86,0.05914914]
["bitfinex-derivatives","SOLF0:USTF0",1767005738499,0.05176826,125.89,125.86,0.05914914]
["bitfinex-derivatives","SOLF0:USTF0",1767005744704,3.52176826,125.89,125.86,0.05914914]
["bitfinex-derivatives","SOLF0:USTF0",1767005744904,3.52176826,125.89,125.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767005745105,3.47,125.88,125.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767005746011,3.4,125.86,125.79,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1767005746697,3.4,125.85,125.75,3.68312622]
["bitfinex-derivatives","SOLF0:USTF0",1767005746999,3.4,125.85,125.79,0.05039975]
["bitfinex-derivatives","SOLF0:USTF0",1767005748001,0.05351955,125.83,125.79,0.05039975]
["bitfinex-derivatives","SOLF0:USTF0",1767005748202,3.45351955,125.83,125.79,0.05039975]
["bitfinex-derivatives","SOLF0:USTF0",1767005749107,0.00351955,125.83,125.79,0.78039975]
["bitfinex-derivatives","SOLF0:USTF0",1767005756622,3.40351955,125.83,125.79,0.05039975]
["bitfinex-derivatives","SOLF0:USTF0",1767005756910,3.40351955,125.83,125.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767005757101,7.08312622,125.8,125.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767005757298,3.4,125.79,125.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1767005757907,0.05942112,125.77,125.74,0.05630477]
["bitfinex-derivatives","SOLF0:USTF0",1767005760617,3.41,125.84,125.75,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767005760804,3.41,125.84,125.76,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767005761118,205.3725,125.86,125.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767005761119,3.41,125.86,125.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767005761312,3.41,125.9,125.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767005761512,3.41,125.9,125.81,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767005761712,3.41,125.9,125.83,0.72648355]
["bitfinex-derivatives","SOLF0:USTF0",1767005762420,97.41,125.92,125.83,0.72648355]
["bitfinex-derivatives","SOLF0:USTF0",1767005762605,104.5662,125.92,125.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767005762805,0.05109668,125.89,125.86,0.05366367]
["bitfinex-derivatives","SOLF0:USTF0",1767005763406,3.41,125.88,125.81,94.61]
["bitfinex-derivatives","SOLF0:USTF0",1767005764119,3.41,125.88,125.82,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767005764317,0.06086772,125.86,125.84,0.05566921]
["bitfinex-derivatives","SOLF0:USTF0",1767005765209,3.41,125.85,125.79,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767005766012,3.41,125.85,125.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767005766209,0.05823481,125.82,125.8,0.05983184]
["bitfinex-derivatives","SOLF0:USTF0",1767005766715,0.05823481,125.82,125.77,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767005767811,0.05823481,125.82,125.78,0.05620155]
["bitfinex-derivatives","SOLF0:USTF0",1767005770914,3.41,125.85,125.78,0.72620155]
["bitfinex-derivatives","SOLF0:USTF0",1767005771224,7.1596,125.86,125.78,0.72620155]
["bitfinex-derivatives","SOLF0:USTF0",1767005771522,3.41,125.85,125.78,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1767005771912,0.05414402,125.83,125.8,0.05689982]
["bitfinex-derivatives","SOLF0:USTF0",1767005778715,3.2,125.87,125.81,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767005779721,0.04996634,125.85,125.83,0.05661925]
["bitfinex-derivatives","SOLF0:USTF0",1767005781727,3.2,125.89,125.83,0.56661925]
["bitfinex-derivatives","SOLF0:USTF0",1767005782820,0.05629205,125.87,125.83,0.56661925]
["bitfinex-derivatives","SOLF0:USTF0",1767005787123,0.05629205,125.87,125.84,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1767005789119,3.25629205,125.87,125.83,7.21751925]
["bitfinex-derivatives","SOLF0:USTF0",1767005790331,3.2,125.86,125.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767005790725,3.2,125.85,125.77,99.7207057]
["bitfinex-derivatives","SOLF0:USTF0",1767005791230,3.2,125.85,125.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767005791431,0.05170784,125.83,125.8,0.05635484]
["bitfinex-derivatives","SOLF0:USTF0",1767005792535,3.25170784,125.83,125.8,0.05635484]
["bitfinex-derivatives","SOLF0:USTF0",1767005792721,3.25170784,125.83,125.76,5.7407057]
["bitfinex-derivatives","SOLF0:USTF0",1767005793732,10.41260784,125.83,125.78,0.05510582]
["bitfinex-derivatives","SOLF0:USTF0",1767005795632,3.25170784,125.83,125.78,0.05510582]
["bitfinex-derivatives","SOLF0:USTF0",1767005795837,3.25170784,125.83,125.78,3.43510582]
["bitfinex-derivatives","SOLF0:USTF0",1767005796033,0.05170784,125.83,125.78,3.43510582]
["bitfinex-derivatives","SOLF0:USTF0",1767005797736,0.05170784,125.83,125.78,10.59880582]
["bitfinex-derivatives","SOLF0:USTF0",1767005809542,0.05170784,125.83,125.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767005809742,0.05170784,125.83,125.79,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1767005813344,0.00170784,125.83,125.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767005819551,13.18586112,125.87,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767005820047,3.43,125.87,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767005820443,9.75586112,125.88,125.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767005820639,3.33,125.89,125.84,0.06095276]
["bitfinex-derivatives","SOLF0:USTF0",1767005820843,14.63379168,125.91,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767005820844,13.08586112,125.91,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767005821043,20.24226112,125.91,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767005821247,3.33,125.91,125.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767005821447,9.75586112,125.92,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767005821643,3.33,125.93,125.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767005821945,3.33,125.93,125.88,0.05337769]
["bitfinex-derivatives","SOLF0:USTF0",1767005821946,0.00217087,125.9,125.88,0.05337769]
["bitfinex-derivatives","SOLF0:USTF0",1767005822148,3.33217087,125.9,125.88,0.00337769]
["bitfinex-derivatives","SOLF0:USTF0",1767005823643,10.48917087,125.9,125.88,0.00337769]
["bitfinex-derivatives","SOLF0:USTF0",1767005824044,10.48917087,125.9,125.83,97.37]
["bitfinex-derivatives","SOLF0:USTF0",1767005825047,10.48917087,125.9,125.85,0.05658679]
["bitfinex-derivatives","SOLF0:USTF0",1767005826546,3.33,125.89,125.85,0.05658679]
["bitfinex-derivatives","SOLF0:USTF0",1767005830961,10.4875,125.89,125.85,0.05658679]
["bitfinex-derivatives","SOLF0:USTF0",1767005831253,3.33,125.88,125.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767005832251,0.05611547,125.86,125.83,0.05368111]
["bitfinex-derivatives","SOLF0:USTF0",1767005834060,3.33,125.88,125.83,3.42368111]
["bitfinex-derivatives","SOLF0:USTF0",1767005834953,0.05155987,125.87,125.83,3.42368111]
["bitfinex-derivatives","SOLF0:USTF0",1767005835463,3.30155987,125.87,125.83,0.05368111]
["bitfinex-derivatives","SOLF0:USTF0",1767005839573,3.25,125.86,125.83,0.05368111]
["bitfinex-derivatives","SOLF0:USTF0",1767005842056,3.25,125.85,125.83,0.00368111]
["bitfinex-derivatives","SOLF0:USTF0",1767005842360,5.6107057,125.85,125.83,0.00368111]
["bitfinex-derivatives","SOLF0:USTF0",1767005842760,3.25,125.84,125.74,5.5807057]
["bitfinex-derivatives","SOLF0:USTF0",1767005842962,113.7392057,125.85,125.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005842963,3.25,125.81,125.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005843474,3.25,125.81,125.75,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1767005843769,0.05880849,125.79,125.77,0.05489326]
["bitfinex-derivatives","SOLF0:USTF0",1767005845073,3.30880849,125.79,125.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005846271,3.30880849,125.79,125.75,0.05112774]
["bitfinex-derivatives","SOLF0:USTF0",1767005847171,10.47230849,125.79,125.75,0.00112774]
["bitfinex-derivatives","SOLF0:USTF0",1767005847372,3.25,125.78,125.75,0.00112774]
["bitfinex-derivatives","SOLF0:USTF0",1767005855575,3.25,125.75,125.7,13.78173687]
["bitfinex-derivatives","SOLF0:USTF0",1767005856075,3.25,125.74,125.7,13.78173687]
["bitfinex-derivatives","SOLF0:USTF0",1767005856473,0.05880116,125.73,125.71,0.06058652]
["bitfinex-derivatives","SOLF0:USTF0",1767005856873,3.30880116,125.73,125.71,0.06058652]
["bitfinex-derivatives","SOLF0:USTF0",1767005857575,10.47550116,125.73,125.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005857769,3.30880116,125.73,125.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005857969,7.00372534,125.73,125.62,205.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767005858172,3.69492418,125.71,125.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005858376,3.25,125.7,125.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005858578,0.05256811,125.67,125.64,0.05249362]
["bitfinex-derivatives","SOLF0:USTF0",1767005858776,0.00256811,125.67,125.64,3.27249362]
["bitfinex-derivatives","SOLF0:USTF0",1767005859169,0.00256811,125.67,125.64,0.05249362]
["bitfinex-derivatives","SOLF0:USTF0",1767005859980,3.25256811,125.67,125.64,0.05249362]
["bitfinex-derivatives","SOLF0:USTF0",1767005860183,3.25256811,125.67,125.64,0.00249362]
["bitfinex-derivatives","SOLF0:USTF0",1767005861281,3.25,125.66,125.58,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767005861574,3.25,125.66,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005861777,3.25,125.66,125.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005861976,3.25,125.66,125.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005862882,0.05664459,125.64,125.61,0.0609334]
["bitfinex-derivatives","SOLF0:USTF0",1767005863386,3.69492418,125.69,125.61,0.0609334]
["bitfinex-derivatives","SOLF0:USTF0",1767005863387,3.25,125.69,125.61,3.2809334]
["bitfinex-derivatives","SOLF0:USTF0",1767005863683,3.25,125.69,125.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005864274,0.05140641,125.66,125.64,0.05395198]
["bitfinex-derivatives","SOLF0:USTF0",1767005864676,0.05140641,125.66,125.64,0.00395198]
["bitfinex-derivatives","SOLF0:USTF0",1767005864880,3.30140641,125.66,125.64,0.00395198]
["bitfinex-derivatives","SOLF0:USTF0",1767005865079,3.25,125.65,125.59,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767005865279,3.25,125.65,125.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767005866086,0.05593817,125.62,125.6,0.0545024]
["bitfinex-derivatives","SOLF0:USTF0",1767005866291,3.26593817,125.62,125.6,0.0545024]
["bitfinex-derivatives","SOLF0:USTF0",1767005867793,0.05593817,125.62,125.6,0.0545024]
["bitfinex-derivatives","SOLF0:USTF0",1767005869586,3.21,125.66,125.6,0.0545024]
["bitfinex-derivatives","SOLF0:USTF0",1767005869984,10.3791,125.69,125.6,3.5145024]
["bitfinex-derivatives","SOLF0:USTF0",1767005870187,97.33,125.69,125.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767005870387,3.21,125.68,125.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767005870589,0.05100406,125.65,125.63,0.05606458]
["bitfinex-derivatives","SOLF0:USTF0",1767005870793,0.05100406,125.65,125.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767005870983,0.05100406,125.65,125.59,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1767005871292,3.21,125.63,125.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767005871492,3.21,125.66,125.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767005871898,0.05559258,125.63,125.61,0.05744093]
["bitfinex-derivatives","SOLF0:USTF0",1767005875098,3.21,125.66,125.61,0.05744093]
["bitfinex-derivatives","SOLF0:USTF0",1767005876116,0.05311039,125.65,125.61,0.05744093]
["bitfinex-derivatives","SOLF0:USTF0",1767005879809,0.05311039,125.65,125.61,3.53744093]
["bitfinex-derivatives","SOLF0:USTF0",1767005880117,10.578,125.71,125.61,3.53744093]
["bitfinex-derivatives","SOLF0:USTF0",1767005880310,5.77797211,125.7,125.63,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767005880508,3.41,125.69,125.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767005880912,0.05138787,125.66,125.64,0.05656952]
["bitfinex-derivatives","SOLF0:USTF0",1767005882114,0.00138787,125.66,125.64,0.05656952]
["bitfinex-derivatives","SOLF0:USTF0",1767005885112,382.46754142,125.88,125.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767005885113,3.41,125.73,125.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767005885507,3.41,125.72,125.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767005885817,3.41,125.72,125.64,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1767005886018,0.05907435,125.69,125.67,0.05267959]
["bitfinex-derivatives","SOLF0:USTF0",1767005886519,3.46907435,125.69,125.67,0.00267959]
["bitfinex-derivatives","SOLF0:USTF0",1767005886908,3.46907435,125.69,125.61,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1767005887114,3.41,125.69,125.61,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1767005887310,3.41,125.69,125.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767005887513,9.21137054,125.69,125.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767005887818,0.0567857,125.67,125.64,0.0514588]
["bitfinex-derivatives","SOLF0:USTF0",1767005888913,5.80137054,125.69,125.64,3.5314588]
["bitfinex-derivatives","SOLF0:USTF0",1767005889121,3.41,125.71,125.64,3.5314588]
["bitfinex-derivatives","SOLF0:USTF0",1767005889122,0.00137054,125.68,125.64,3.5314588]
["bitfinex-derivatives","SOLF0:USTF0",1767005889419,3.41,125.71,125.64,3.5314588]
["bitfinex-derivatives","SOLF0:USTF0",1767005889921,10.5764,125.74,125.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1767005890124,10.5764,125.74,125.68,0.05204331]
["bitfinex-derivatives","SOLF0:USTF0",1767005890323,7.1667,125.73,125.68,0.05204331]
["bitfinex-derivatives","SOLF0:USTF0",1767005891115,0.05193218,125.72,125.68,0.05204331]
["bitfinex-derivatives","SOLF0:USTF0",1767005894020,0.05193218,125.72,125.68,1.95204331]
["bitfinex-derivatives","SOLF0:USTF0",1767005894220,0.00193218,125.72,125.68,1.95204331]
["bitfinex-derivatives","SOLF0:USTF0",1767005894824,0.00193218,125.72,125.68,9.12124331]
["bitfinex-derivatives","SOLF0:USTF0",1767005895621,0.00193218,125.72,125.69,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1767005895815,0.00193218,125.72,125.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767005896419,3.41,125.76,125.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767005896619,3.41,125.76,125.69,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767005897326,3.41,125.76,125.67,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1767005897625,0.03775692,125.73,125.7,0.05523131]
["bitfinex-derivatives","SOLF0:USTF0",1767005899624,20.20066112,125.77,125.7,9.08333131]
["bitfinex-derivatives","SOLF0:USTF0",1767005900129,9.75586112,125.78,125.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767005900315,13.03586112,125.79,125.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767005900521,3.28,125.79,125.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767005900729,3.28,125.79,125.74,0.05809515]
["bitfinex-derivatives","SOLF0:USTF0",1767005901229,13.03586112,125.79,125.74,0.05809515]
["bitfinex-derivatives","SOLF0:USTF0",1767005902325,3.28,125.79,125.74,0.05809515]
["bitfinex-derivatives","SOLF0:USTF0",1767005907332,10.4432,125.79,125.74,0.05809515]
["bitfinex-derivatives","SOLF0:USTF0",1767005912427,3.28,125.81,125.74,1.87809515]
["bitfinex-derivatives","SOLF0:USTF0",1767005912733,3.28,125.79,125.74,0.05809515]
["bitfinex-derivatives","SOLF0:USTF0",1767005912929,3.28,125.79,125.75,0.06058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005913529,10.4432,125.79,125.75,0.06058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005916933,2.36470529,125.8,125.75,0.06058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005917134,10.4424,125.81,125.75,0.06058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005918536,3.28,125.8,125.75,7.22578359]
["bitfinex-derivatives","SOLF0:USTF0",1767005921639,3.28,125.8,125.75,0.06058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005921946,5.64470529,125.8,125.75,0.06058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005922245,3.28,125.79,125.75,0.06058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005922644,10.4433,125.79,125.75,0.06058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005923143,3.28,125.79,125.75,0.06058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005933344,3.18,125.81,125.75,9.04598359]
["bitfinex-derivatives","SOLF0:USTF0",1767005934648,3.18,125.81,125.75,1.88058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005935548,3.18,125.81,125.75,9.04568359]
["bitfinex-derivatives","SOLF0:USTF0",1767005935951,3.18,125.81,125.75,0.06058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005936250,3.18,125.79,125.75,0.06058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005942141,3.18,125.79,125.75,0.00058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005943153,0.0549406,125.78,125.75,0.00058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005943354,3.2949406,125.78,125.75,0.00058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005944552,9.75586112,125.77,125.75,0.00058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005946155,0.0549406,125.78,125.75,0.00058359]
["bitfinex-derivatives","SOLF0:USTF0",1767005949256,0.0549406,125.78,125.75,9.04598359]
["bitfinex-derivatives","SOLF0:USTF0",1767005949554,3.24,125.8,125.75,103.08598359]
["bitfinex-derivatives","SOLF0:USTF0",1767005950154,3.24,125.8,125.76,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1767005953061,9.75586112,125.81,125.76,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1767005953258,9.75586112,125.81,125.76,103.0849]
["bitfinex-derivatives","SOLF0:USTF0",1767005953859,12.99586112,125.82,125.76,103.0849]
["bitfinex-derivatives","SOLF0:USTF0",1767005954061,12.99586112,125.82,125.78,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1767005956063,12.96586112,125.84,125.78,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1767005956859,3.21,125.84,125.78,0.05912079]
["bitfinex-derivatives","SOLF0:USTF0",1767005957164,3.21,125.84,125.78,4.30382608]
["bitfinex-derivatives","SOLF0:USTF0",1767005958368,3.21,125.84,125.8,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1767005958573,3.21,125.84,125.81,0.05686514]
["bitfinex-derivatives","SOLF0:USTF0",1767005958960,3.21,125.84,125.79,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767005959966,0.05261912,125.83,125.8,0.05987991]
["bitfinex-derivatives","SOLF0:USTF0",1767005960969,0.05261912,125.83,125.8,94.07987991]
["bitfinex-derivatives","SOLF0:USTF0",1767005961676,0.05261912,125.83,125.8,101.24237991]
["bitfinex-derivatives","SOLF0:USTF0",1767005967172,3.26261912,125.83,125.78,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767005967363,3.26261912,125.83,125.75,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767005967565,3.21,125.82,125.75,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1767005967771,3.21,125.82,125.76,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1767005967970,3.21,125.81,125.76,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1767005968169,3.26797534,125.8,125.77,0.05632182]
["bitfinex-derivatives","SOLF0:USTF0",1767005972575,0.05797534,125.8,125.77,0.05632182]
["bitfinex-derivatives","SOLF0:USTF0",1767005978879,0.05797534,125.8,125.77,7.22062182]
["bitfinex-derivatives","SOLF0:USTF0",1767005979382,0.05797534,125.8,125.77,101.24062182]
["bitfinex-derivatives","SOLF0:USTF0",1767005980679,12.96586112,125.84,125.77,103.23062182]
["bitfinex-derivatives","SOLF0:USTF0",1767005980884,3.21,125.84,125.77,103.23062182]
["bitfinex-derivatives","SOLF0:USTF0",1767005981384,3.21,125.84,125.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767005981576,10.3704,125.84,125.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767005981776,0.06118639,125.82,125.8,0.05736105]
["bitfinex-derivatives","SOLF0:USTF0",1767005982982,3.27118639,125.82,125.75,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1767005983985,3.27118639,125.82,125.77,0.05811522]
["bitfinex-derivatives","SOLF0:USTF0",1767005984581,10.3721,125.81,125.77,0.05811522]
["bitfinex-derivatives","SOLF0:USTF0",1767005984778,3.21,125.8,125.75,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1767005985882,0.05016706,125.79,125.76,0.05776131]
["bitfinex-derivatives","SOLF0:USTF0",1767005991781,0.05016706,125.79,125.76,9.27246131]
["bitfinex-derivatives","SOLF0:USTF0",1767006000392,0.05016706,125.79,125.76,2.10776131]
["bitfinex-derivatives","SOLF0:USTF0",1767006000791,3.31016706,125.79,125.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767006000991,3.31016706,125.79,125.73,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1767006001389,3.26,125.77,125.7,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767006001695,3.26,125.77,125.7,96.15]
["bitfinex-derivatives","SOLF0:USTF0",1767006001885,0.05966518,125.75,125.72,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1767006002089,3.31966518,125.75,125.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1767006002396,3.26,125.75,125.69,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767006003092,0.05073311,125.73,125.71,0.0578953]
["bitfinex-derivatives","SOLF0:USTF0",1767006003693,0.00073311,125.73,125.71,2.2278953]
["bitfinex-derivatives","SOLF0:USTF0",1767006003884,0.00073311,125.73,125.71,0.0578953]
["bitfinex-derivatives","SOLF0:USTF0",1767006005097,0.00073311,125.73,125.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767006005098,3.26073311,125.73,125.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767006005294,3.26,125.73,125.65,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1767006005805,3.26,125.71,125.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767006006002,0.05351437,125.69,125.67,0.05210162]
["bitfinex-derivatives","SOLF0:USTF0",1767006008494,3.31351437,125.69,125.61,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1767006008702,3.26,125.69,125.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767006009197,3.26,125.68,125.62,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767006009606,0.05278883,125.66,125.64,0.05538073]
["bitfinex-derivatives","SOLF0:USTF0",1767006009908,0.05278883,125.66,125.6,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1767006010111,0.05278883,125.66,125.6,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767006011007,0.05278883,125.66,125.62,0.05449607]
["bitfinex-derivatives","SOLF0:USTF0",1767006011905,0.05278883,125.66,125.62,2.33449607]
["bitfinex-derivatives","SOLF0:USTF0",1767006017715,0.00278883,125.66,125.62,2.33449607]
["bitfinex-derivatives","SOLF0:USTF0",1767006018214,0.00278883,125.66,125.63,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1767006018712,0.00278883,125.66,125.62,2.33449607]
["bitfinex-derivatives","SOLF0:USTF0",1767006020104,0.00278883,125.66,125.62,9.50729607]
["bitfinex-derivatives","SOLF0:USTF0",1767006021314,0.00278883,125.66,125.62,2.33449607]
["bitfinex-derivatives","SOLF0:USTF0",1767006021810,3.36278883,125.66,125.62,0.05449607]
["bitfinex-derivatives","SOLF0:USTF0",1767006024514,0.00278883,125.66,125.62,0.05449607]
["bitfinex-derivatives","SOLF0:USTF0",1767006026611,3.36278883,125.66,125.62,0.05449607]
["bitfinex-derivatives","SOLF0:USTF0",1767006027315,10.53348883,125.66,125.62,0.05449607]
["bitfinex-derivatives","SOLF0:USTF0",1767006027909,0.00278883,125.66,125.62,0.05449607]
["bitfinex-derivatives","SOLF0:USTF0",1767006029012,10.53348883,125.66,125.62,0.05449607]
["bitfinex-derivatives","SOLF0:USTF0",1767006030909,0.00278883,125.66,125.62,0.05449607]
["bitfinex-derivatives","SOLF0:USTF0",1767006031110,0.00278883,125.66,125.63,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767006032218,0.00278883,125.66,125.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767006033911,3.36,125.69,125.64,4.59935789]
["bitfinex-derivatives","SOLF0:USTF0",1767006034118,3.36,125.71,125.65,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767006034319,3.36,125.73,125.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767006034514,3.36,125.75,125.67,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767006035116,0.06085621,125.72,125.7,0.05569247]
["bitfinex-derivatives","SOLF0:USTF0",1767006036611,3.42085621,125.72,125.67,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1767006037024,3.36,125.71,125.64,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767006037614,0.05294096,125.69,125.66,0.05555276]
["bitfinex-derivatives","SOLF0:USTF0",1767006040627,3.36,125.71,125.66,2.33555276]
["bitfinex-derivatives","SOLF0:USTF0",1767006040927,3.36,125.73,125.66,2.33555276]
["bitfinex-derivatives","SOLF0:USTF0",1767006041127,3.36,125.73,125.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767006041533,0.05124638,125.71,125.68,0.05137922]
["bitfinex-derivatives","SOLF0:USTF0",1767006042423,3.36,125.76,125.68,2.33137922]
["bitfinex-derivatives","SOLF0:USTF0",1767006042624,3.36,125.76,125.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767006042930,3.36,125.74,125.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767006043427,0.05653694,125.71,125.69,0.05061389]
["bitfinex-derivatives","SOLF0:USTF0",1767006048439,3.33653694,125.71,125.66,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1767006049528,3.33653694,125.71,125.67,0.05594261]
["bitfinex-derivatives","SOLF0:USTF0",1767006062241,3.33653694,125.71,125.65,96.51]
["bitfinex-derivatives","SOLF0:USTF0",1767006062552,0.05653694,125.71,125.66,4.75935789]
["bitfinex-derivatives","SOLF0:USTF0",1767006062733,0.05653694,125.71,125.67,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006062937,0.05653694,125.71,125.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1767006063332,0.05653694,125.71,125.68,0.05268227]
["bitfinex-derivatives","SOLF0:USTF0",1767006063646,12.12521901,125.76,125.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767006063647,3.28,125.75,125.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767006064040,3.28,125.75,125.7,4.70935789]
["bitfinex-derivatives","SOLF0:USTF0",1767006064344,3.28,125.77,125.71,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1767006064547,0.05843707,125.75,125.73,0.0524362]
["bitfinex-derivatives","SOLF0:USTF0",1767006065743,3.33843707,125.75,125.73,0.0024362]
["bitfinex-derivatives","SOLF0:USTF0",1767006066046,3.33843707,125.75,125.69,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767006066047,3.28,125.74,125.69,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1767006066841,3.28,125.74,125.7,0.0526763]
["bitfinex-derivatives","SOLF0:USTF0",1767006068453,3.33843707,125.75,125.7,0.0526763]
["bitfinex-derivatives","SOLF0:USTF0",1767006069547,0.05843707,125.75,125.7,4.81203419]
["bitfinex-derivatives","SOLF0:USTF0",1767006070552,0.05843707,125.75,125.7,11.98023419]
["bitfinex-derivatives","SOLF0:USTF0",1767006071139,0.05843707,125.75,125.71,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767006071349,0.05843707,125.75,125.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006074562,0.05843707,125.75,125.7,7.2208763]
["bitfinex-derivatives","SOLF0:USTF0",1767006074864,3.36843707,125.75,125.7,0.0526763]
["bitfinex-derivatives","SOLF0:USTF0",1767006085158,7.1661,125.74,125.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767006085362,16.92196112,125.74,125.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767006086063,9.75586112,125.73,125.66,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1767006086256,0.05627218,125.72,125.69,0.00063271]
["bitfinex-derivatives","SOLF0:USTF0",1767006086659,0.05627218,125.72,125.63,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767006086660,2.36935789,125.71,125.63,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767006086864,9.75586112,125.7,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767006087458,16.92426112,125.7,125.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767006087655,0.06092833,125.68,125.65,0.05068857]
["bitfinex-derivatives","SOLF0:USTF0",1767006088360,0.06092833,125.68,125.65,0.00068857]
["bitfinex-derivatives","SOLF0:USTF0",1767006089462,7.23052833,125.68,125.65,0.00068857]
["bitfinex-derivatives","SOLF0:USTF0",1767006090568,7.1701,125.67,125.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767006091568,0.05539428,125.64,125.62,0.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1767006093669,7.1695,125.68,125.62,0.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1767006094669,0.0610598,125.66,125.62,0.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1767006098876,0.0610598,125.66,125.62,3.41880453]
["bitfinex-derivatives","SOLF0:USTF0",1767006101378,0.0610598,125.66,125.62,0.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1767006103678,7.2318598,125.66,125.62,0.05880453]
["bitfinex-derivatives","SOLF0:USTF0",1767006107387,7.2318598,125.66,125.59,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1767006107983,7.2318598,125.66,125.59,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767006108584,7.2318598,125.66,125.61,0.05741409]
["bitfinex-derivatives","SOLF0:USTF0",1767006117291,7.1712,125.65,125.61,0.05741409]
["bitfinex-derivatives","SOLF0:USTF0",1767006118188,7.1718,125.64,125.61,0.05741409]
["bitfinex-derivatives","SOLF0:USTF0",1767006121593,7.2322598,125.66,125.61,0.05741409]
["bitfinex-derivatives","SOLF0:USTF0",1767006124301,0.0610598,125.66,125.61,0.05741409]
["bitfinex-derivatives","SOLF0:USTF0",1767006124993,0.0610598,125.66,125.61,3.33741409]
["bitfinex-derivatives","SOLF0:USTF0",1767006127194,7.2317598,125.66,125.61,0.05741409]
["bitfinex-derivatives","SOLF0:USTF0",1767006129397,209.3956612,125.65,125.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767006129602,9.75586112,125.64,125.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767006130502,0.0522998,125.62,125.55,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767006131606,7.1735,125.61,125.57,0.05104009]
["bitfinex-derivatives","SOLF0:USTF0",1767006132401,3.7024612,125.61,125.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767006132601,9.75586112,125.59,125.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767006133498,0.06054998,125.57,125.55,0.06121943]
["bitfinex-derivatives","SOLF0:USTF0",1767006134601,0.06054998,125.57,125.55,0.00121943]
["bitfinex-derivatives","SOLF0:USTF0",1767006134805,0.06054998,125.57,125.51,17.26499903]
["bitfinex-derivatives","SOLF0:USTF0",1767006135100,0.06054998,125.57,125.51,13.98499903]
["bitfinex-derivatives","SOLF0:USTF0",1767006135304,3.76301118,125.57,125.51,13.98499903]
["bitfinex-derivatives","SOLF0:USTF0",1767006135599,115.3464612,125.55,125.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006135800,115.3464612,125.55,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006135801,0.0574172,125.52,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006135999,0.0574172,125.52,125.36,111.8044]
["bitfinex-derivatives","SOLF0:USTF0",1767006136000,0.06119046,125.49,125.36,111.8091]
["bitfinex-derivatives","SOLF0:USTF0",1767006136195,0.05973802,125.44,125.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006138302,0.05973802,125.44,125.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006138606,97.8824612,125.48,125.39,0.05692887]
["bitfinex-derivatives","SOLF0:USTF0",1767006138805,97.8824612,125.48,125.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006139108,3.7024612,125.48,125.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006139310,97.9024612,125.48,125.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006139602,0.06024834,125.44,125.35,111.8142]
["bitfinex-derivatives","SOLF0:USTF0",1767006139804,3.7024612,125.42,125.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006140006,111.7688,125.41,125.29,209.4546]
["bitfinex-derivatives","SOLF0:USTF0",1767006140204,3.7024612,125.4,125.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006140399,101.3854,125.41,125.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006140600,3.7024612,125.39,125.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006140802,0.05854358,125.37,125.29,115.2622]
["bitfinex-derivatives","SOLF0:USTF0",1767006141001,3.7024612,125.39,125.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006141207,118.9182,125.45,125.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006141506,3.7024612,125.44,125.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006141708,115.4417612,125.44,125.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006142003,3.7024612,125.45,125.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006142307,97.9224612,125.46,125.38,0.05761314]
["bitfinex-derivatives","SOLF0:USTF0",1767006142505,97.9224612,125.46,125.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006142693,105.1046612,125.46,125.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006143300,0.05811529,125.42,125.4,0.05924833]
["bitfinex-derivatives","SOLF0:USTF0",1767006143802,94.22,125.46,125.4,0.05924833]
["bitfinex-derivatives","SOLF0:USTF0",1767006144203,235.6936,125.5,125.4,0.05924833]
["bitfinex-derivatives","SOLF0:USTF0",1767006144508,101.4199,125.5,125.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006144907,0.05240878,125.46,125.44,0.06100936]
["bitfinex-derivatives","SOLF0:USTF0",1767006146608,0.00240878,125.46,125.44,0.06100936]
["bitfinex-derivatives","SOLF0:USTF0",1767006147410,94.24,125.5,125.44,0.06100936]
["bitfinex-derivatives","SOLF0:USTF0",1767006147609,122.5464612,125.53,125.44,0.06100936]
["bitfinex-derivatives","SOLF0:USTF0",1767006147802,105.1405612,125.53,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006148114,209.6218612,125.53,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006148412,0.05506364,125.49,125.47,0.05899793]
["bitfinex-derivatives","SOLF0:USTF0",1767006149410,0.05506364,125.49,125.4,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1767006149613,115.3845612,125.51,125.4,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1767006149798,115.3845612,125.51,125.4,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767006150000,115.3845612,125.51,125.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006150200,0.0556007,125.47,125.45,0.05644986]
["bitfinex-derivatives","SOLF0:USTF0",1767006151102,0.0556007,125.47,125.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006152111,0.0556007,125.47,125.43,0.05684008]
["bitfinex-derivatives","SOLF0:USTF0",1767006152614,2.4327103,125.47,125.43,0.05684008]
["bitfinex-derivatives","SOLF0:USTF0",1767006153812,2.4327103,125.47,125.38,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1767006154012,2.3771096,125.45,125.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006154314,101.4617,125.47,125.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006154514,2.3771096,125.46,125.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006154809,2.3771096,125.47,125.4,0.05743923]
["bitfinex-derivatives","SOLF0:USTF0",1767006155111,2.3771096,125.47,125.4,3.44743923]
["bitfinex-derivatives","SOLF0:USTF0",1767006155914,0.05587652,125.45,125.4,3.44743923]
["bitfinex-derivatives","SOLF0:USTF0",1767006156508,9.5574096,125.49,125.4,3.44743923]
["bitfinex-derivatives","SOLF0:USTF0",1767006156712,9.5574096,125.49,125.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006157518,0.05944121,125.46,125.43,0.05987745]
["bitfinex-derivatives","SOLF0:USTF0",1767006162519,9.5567096,125.51,125.43,3.44987745]
["bitfinex-derivatives","SOLF0:USTF0",1767006162720,9.5567096,125.51,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006162916,2.3771096,125.52,125.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006163117,9.5555096,125.53,125.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006163517,0.05213948,125.5,125.48,0.05844693]
["bitfinex-derivatives","SOLF0:USTF0",1767006164217,2.3771096,125.49,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006165111,0.05624876,125.47,125.45,0.05973812]
["bitfinex-derivatives","SOLF0:USTF0",1767006170620,6.08516422,125.52,125.45,0.05973812]
["bitfinex-derivatives","SOLF0:USTF0",1767006170815,2.3771096,125.51,125.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767006171821,0.05158421,125.48,125.46,0.05248725]
["bitfinex-derivatives","SOLF0:USTF0",1767006174516,0.05158421,125.48,125.46,0.00248725]
["bitfinex-derivatives","SOLF0:USTF0",1767006174720,2.3771096,125.47,125.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006175531,8.46227382,125.47,125.41,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006175723,0.05916364,125.45,125.43,0.05360291]
["bitfinex-derivatives","SOLF0:USTF0",1767006180823,0.05916364,125.45,125.35,6.8171096]
["bitfinex-derivatives","SOLF0:USTF0",1767006180824,6.08516422,125.44,125.35,6.8171096]
["bitfinex-derivatives","SOLF0:USTF0",1767006181126,12.13297072,125.43,125.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006181328,6.08516422,125.42,125.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006181528,8.46227382,125.43,125.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006181728,0.05427695,125.41,125.38,0.05295052]
["bitfinex-derivatives","SOLF0:USTF0",1767006184428,0.00427695,125.41,125.38,4.49295052]
["bitfinex-derivatives","SOLF0:USTF0",1767006184735,6.08516422,125.44,125.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006185035,6.08516422,125.46,125.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006185537,0.06116944,125.44,125.41,0.0520229]
["bitfinex-derivatives","SOLF0:USTF0",1767006185731,0.06116944,125.44,125.41,4.4920229]
["bitfinex-derivatives","SOLF0:USTF0",1767006190551,9.75586112,125.49,125.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006190736,12.13297072,125.5,125.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006191535,0.05135721,125.48,125.45,0.05321968]
["bitfinex-derivatives","SOLF0:USTF0",1767006199434,0.00135721,125.48,125.45,5.78321968]
["bitfinex-derivatives","SOLF0:USTF0",1767006201641,12.13297072,125.53,125.45,5.78321968]
["bitfinex-derivatives","SOLF0:USTF0",1767006201843,12.13297072,125.53,125.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1767006202546,0.05679496,125.5,125.48,0.05449039]
["bitfinex-derivatives","SOLF0:USTF0",1767006206047,0.05679496,125.5,125.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1767006206938,0.05679496,125.5,125.46,0.05181702]
["bitfinex-derivatives","SOLF0:USTF0",1767006210153,2.43390456,125.5,125.46,0.05181702]
["bitfinex-derivatives","SOLF0:USTF0",1767006212257,2.3771096,125.48,125.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1767006212451,13.46923072,125.5,125.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1767006213153,0.05203767,125.47,125.45,0.05199199]
["bitfinex-derivatives","SOLF0:USTF0",1767006214159,0.00203767,125.47,125.45,5.78199199]
["bitfinex-derivatives","SOLF0:USTF0",1767006218754,9.75586112,125.52,125.45,5.78199199]
["bitfinex-derivatives","SOLF0:USTF0",1767006218954,37.85888352,125.64,125.45,5.78199199]
["bitfinex-derivatives","SOLF0:USTF0",1767006218955,9.75586112,125.53,125.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1767006219150,9.75586112,125.54,125.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1767006219548,9.75586112,125.56,125.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1767006219752,9.75586112,125.56,125.5,6.69382604]
["bitfinex-derivatives","SOLF0:USTF0",1767006220564,9.75586112,125.59,125.5,6.69382604]
["bitfinex-derivatives","SOLF0:USTF0",1767006220748,0.05043836,125.56,125.53,6.69120362]
["bitfinex-derivatives","SOLF0:USTF0",1767006221356,0.05043836,125.56,125.53,0.05120362]
["bitfinex-derivatives","SOLF0:USTF0",1767006226463,3.76380796,125.56,125.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767006226669,115.3482696,125.56,125.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767006227267,3.7133696,125.54,125.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767006227470,0.05213621,125.51,125.49,0.05209732]
["bitfinex-derivatives","SOLF0:USTF0",1767006230675,0.05213621,125.51,125.49,0.00209732]
["bitfinex-derivatives","SOLF0:USTF0",1767006231166,0.05213621,125.51,125.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767006231167,3.76550581,125.51,125.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767006231361,3.7133696,125.51,125.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767006232168,0.05824109,125.48,125.46,0.06026135]
["bitfinex-derivatives","SOLF0:USTF0",1767006233369,7.23914109,125.48,125.46,0.00026135]
["bitfinex-derivatives","SOLF0:USTF0",1767006233668,7.23914109,125.48,125.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767006233855,7.1809,125.48,125.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767006234057,111.7034,125.48,125.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767006234257,125.16693072,125.49,125.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1767006234673,0.05838286,125.46,125.43,0.05492084]
["bitfinex-derivatives","SOLF0:USTF0",1767006235072,0.05838286,125.46,125.43,0.00492084]
["bitfinex-derivatives","SOLF0:USTF0",1767006235371,7.24058286,125.46,125.43,0.00492084]
["bitfinex-derivatives","SOLF0:USTF0",1767006236871,0.05838286,125.46,125.43,0.00492084]
["bitfinex-derivatives","SOLF0:USTF0",1767006240580,7.1808,125.49,125.43,0.00492084]
["bitfinex-derivatives","SOLF0:USTF0",1767006240974,7.1796,125.51,125.43,7.10492084]
["bitfinex-derivatives","SOLF0:USTF0",1767006241181,7.1796,125.51,125.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1767006241473,0.05039926,125.48,125.46,0.05291439]
["bitfinex-derivatives","SOLF0:USTF0",1767006241665,115.3708696,125.54,125.46,7.15291439]
["bitfinex-derivatives","SOLF0:USTF0",1767006241862,3.7133696,125.52,125.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1767006242772,0.06007404,125.49,125.46,0.05887677]
["bitfinex-derivatives","SOLF0:USTF0",1767006245870,0.06007404,125.49,125.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1767006246863,0.06007404,125.49,125.45,0.05824992]
["bitfinex-derivatives","SOLF0:USTF0",1767006247574,7.1809,125.48,125.45,0.05824992]
["bitfinex-derivatives","SOLF0:USTF0",1767006247771,0.06007404,125.49,125.45,0.05824992]
["bitfinex-derivatives","SOLF0:USTF0",1767006248474,7.24057404,125.49,125.45,0.05824992]
["bitfinex-derivatives","SOLF0:USTF0",1767006251482,7.181,125.48,125.45,0.05824992]
["bitfinex-derivatives","SOLF0:USTF0",1767006253586,7.181,125.48,125.41,108.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767006254388,0.05410826,125.46,125.43,0.05786552]
["bitfinex-derivatives","SOLF0:USTF0",1767006254882,3.7133696,125.44,125.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1767006255090,3.7133696,125.42,125.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1767006255785,0.05587982,125.4,125.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1767006259385,7.1837,125.44,125.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006259782,94.28,125.45,125.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006260293,0.05488608,125.42,125.4,0.05956758]
["bitfinex-derivatives","SOLF0:USTF0",1767006261591,0.05488608,125.42,125.35,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1767006261989,0.05488608,125.42,125.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006265395,0.05488608,125.42,125.33,14.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767006265605,0.05943655,125.39,125.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006265992,0.05943655,125.39,125.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006266198,111.87192596,125.36,125.26,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1767006266397,0.05551707,125.32,125.26,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1767006266584,7.1882,125.36,125.28,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1767006267700,0.05109008,125.33,125.31,0.05877756]
["bitfinex-derivatives","SOLF0:USTF0",1767006269297,0.05109008,125.33,125.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006270094,0.05109008,125.33,125.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006270403,0.0513577,125.29,125.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006270787,0.0513577,125.29,125.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006270992,0.05406529,125.27,125.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006273405,7.1898,125.33,125.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006274104,7.1902,125.32,125.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006274297,0.0507208,125.29,125.27,0.05097134]
["bitfinex-derivatives","SOLF0:USTF0",1767006274491,0.0507208,125.29,125.27,0.00097134]
["bitfinex-derivatives","SOLF0:USTF0",1767006277500,9.57289456,125.33,125.27,0.00097134]
["bitfinex-derivatives","SOLF0:USTF0",1767006278112,7.1902,125.32,125.27,0.00097134]
["bitfinex-derivatives","SOLF0:USTF0",1767006278405,0.05047584,125.31,125.27,0.00097134]
["bitfinex-derivatives","SOLF0:USTF0",1767006280594,2.4337704,125.31,125.27,0.00097134]
["bitfinex-derivatives","SOLF0:USTF0",1767006281308,2.4837704,125.31,125.27,0.00097134]
["bitfinex-derivatives","SOLF0:USTF0",1767006281510,2.38329456,125.29,125.27,0.00097134]
["bitfinex-derivatives","SOLF0:USTF0",1767006281807,0.05,125.3,125.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006282011,2.38329456,125.29,125.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1767006282805,0.05434235,125.27,125.25,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1767006284207,9.96763691,125.27,125.18,14.19461314]
["bitfinex-derivatives","SOLF0:USTF0",1767006284403,9.91329456,125.27,125.18,14.19461314]
["bitfinex-derivatives","SOLF0:USTF0",1767006284604,7.1937,125.26,125.18,14.19461314]
["bitfinex-derivatives","SOLF0:USTF0",1767006284906,9.91329456,125.27,125.18,14.19461314]
["bitfinex-derivatives","SOLF0:USTF0",1767006285314,0.05359146,125.24,125.19,2.38329456]
["bitfinex-derivatives","SOLF0:USTF0",1767006285608,0.05359146,125.24,125.18,14.19461314]
["bitfinex-derivatives","SOLF0:USTF0",1767006285807,0.05359146,125.24,125.19,2.38329456]
["bitfinex-derivatives","SOLF0:USTF0",1767006286307,0.05359146,125.24,125.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767006287101,0.05359146,125.24,125.2,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767006287302,0.05359146,125.24,125.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767006289013,0.05359146,125.24,125.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767006289014,0.69,125.17,125.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767006289197,223.8945,125.21,125.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767006289198,3.15329456,125.2,125.1,10.52329456]
["bitfinex-derivatives","SOLF0:USTF0",1767006289403,3.15329456,125.2,125.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767006289604,0.77,125.17,125.09,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1767006290009,0.77,125.17,125.1,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767006290409,0.06049557,125.15,125.12,0.05758917]
["bitfinex-derivatives","SOLF0:USTF0",1767006290620,0.84,125.21,125.12,0.05758917]
["bitfinex-derivatives","SOLF0:USTF0",1767006290911,0.84,125.21,125.12,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767006291211,0.84,125.21,125.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767006291411,0.84,125.21,125.14,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767006291606,0.05760603,125.19,125.16,0.05232797]
["bitfinex-derivatives","SOLF0:USTF0",1767006292713,0.84,125.21,125.16,0.05232797]
["bitfinex-derivatives","SOLF0:USTF0",1767006292714,0.99,125.24,125.16,8.19232797]
["bitfinex-derivatives","SOLF0:USTF0",1767006292911,0.99,125.24,125.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767006293410,0.99,125.24,125.17,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006293612,0.05802018,125.22,125.19,0.05674083]
["bitfinex-derivatives","SOLF0:USTF0",1767006294813,13.58946034,125.27,125.19,8.19674083]
["bitfinex-derivatives","SOLF0:USTF0",1767006294814,1.13,125.27,125.19,8.19674083]
["bitfinex-derivatives","SOLF0:USTF0",1767006295015,1.13,125.27,125.2,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1767006295215,1.13,125.27,125.2,15.3367]
["bitfinex-derivatives","SOLF0:USTF0",1767006295514,1.13,125.27,125.21,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006295815,0.05389376,125.25,125.23,0.05913415]
["bitfinex-derivatives","SOLF0:USTF0",1767006296419,8.5214,125.3,125.23,0.05913415]
["bitfinex-derivatives","SOLF0:USTF0",1767006297305,0.05903419,125.28,125.23,0.05913415]
["bitfinex-derivatives","SOLF0:USTF0",1767006297506,0.05903419,125.28,125.23,94.49913415]
["bitfinex-derivatives","SOLF0:USTF0",1767006298919,0.05903419,125.28,125.23,0.05913415]
["bitfinex-derivatives","SOLF0:USTF0",1767006299110,0.05903419,125.28,125.24,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006301420,0.05903419,125.28,125.23,0.05913415]
["bitfinex-derivatives","SOLF0:USTF0",1767006301621,0.05903419,125.28,125.24,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006303022,1.85,125.33,125.25,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1767006303513,9.0398,125.33,125.26,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006304115,0.05550408,125.31,125.28,0.05972929]
["bitfinex-derivatives","SOLF0:USTF0",1767006304522,1.96550408,125.31,125.23,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1767006304710,1.91,125.31,125.24,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006305520,0.05605852,125.29,125.26,0.0562571]
["bitfinex-derivatives","SOLF0:USTF0",1767006306723,0.05605852,125.29,125.23,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006307019,0.05605852,125.29,125.23,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1767006307822,0.05605852,125.29,125.25,0.05750888]
["bitfinex-derivatives","SOLF0:USTF0",1767006312219,2.43940549,125.29,125.25,0.05750888]
["bitfinex-derivatives","SOLF0:USTF0",1767006313130,2.28,125.27,125.19,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006313429,2.38334697,125.26,125.2,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1767006313623,9.57694697,125.26,125.2,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1767006313823,9.57694697,125.26,125.2,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1767006314018,0.06116042,125.24,125.22,0.05897003]
["bitfinex-derivatives","SOLF0:USTF0",1767006314323,4.83334697,125.29,125.22,9.12897003]
["bitfinex-derivatives","SOLF0:USTF0",1767006314524,9.75586112,125.31,125.24,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1767006314730,4.83334697,125.32,125.25,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1767006315127,4.83334697,125.32,125.25,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1767006315327,0.05507935,125.3,125.27,0.05588974]
["bitfinex-derivatives","SOLF0:USTF0",1767006318521,7.1899,125.33,125.27,9.71588974]
["bitfinex-derivatives","SOLF0:USTF0",1767006318723,7.1899,125.33,125.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006318928,209.0072,125.36,125.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006319121,2.77,125.35,125.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006319335,7.1896,125.33,125.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006319630,0.05403704,125.31,125.29,0.05332841]
["bitfinex-derivatives","SOLF0:USTF0",1767006324432,0.00403704,125.31,125.29,0.05332841]
["bitfinex-derivatives","SOLF0:USTF0",1767006325539,0.00403704,125.31,125.29,9.71332841]
["bitfinex-derivatives","SOLF0:USTF0",1767006326743,0.00403704,125.31,125.29,0.05332841]
["bitfinex-derivatives","SOLF0:USTF0",1767006331455,0.00403704,125.31,125.23,118.30472962]
["bitfinex-derivatives","SOLF0:USTF0",1767006331456,3.41403704,125.31,125.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006331654,3.41,125.31,125.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006332040,3.41,125.33,125.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006332541,0.05191837,125.3,125.27,0.0532294]
["bitfinex-derivatives","SOLF0:USTF0",1767006335964,7.24311837,125.3,125.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006336852,7.24311837,125.3,125.26,0.05743333]
["bitfinex-derivatives","SOLF0:USTF0",1767006338750,0.05191837,125.3,125.26,0.05743333]
["bitfinex-derivatives","SOLF0:USTF0",1767006339064,7.1918,125.29,125.26,0.05743333]
["bitfinex-derivatives","SOLF0:USTF0",1767006339361,7.42375266,125.28,125.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006339751,7.1929,125.27,125.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006340150,0.0582439,125.25,125.23,0.05454483]
["bitfinex-derivatives","SOLF0:USTF0",1767006340955,0.0582439,125.25,125.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006341153,0.0582439,125.25,125.19,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006341754,0.0582439,125.25,125.19,16.8575]
["bitfinex-derivatives","SOLF0:USTF0",1767006341955,0.0582439,125.25,125.21,0.05738843]
["bitfinex-derivatives","SOLF0:USTF0",1767006342162,7.52375266,125.24,125.17,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006343166,0.06014839,125.22,125.19,0.05741725]
["bitfinex-derivatives","SOLF0:USTF0",1767006343557,0.06014839,125.22,125.03,449.85386217]
["bitfinex-derivatives","SOLF0:USTF0",1767006343558,3.84,125.2,125.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006343758,3.84,125.2,125.12,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1767006344066,3.84,125.2,125.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006344566,0.05684254,125.18,125.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006347760,7.1971,125.2,125.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006348666,7.1977,125.19,125.13,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1767006348857,0.05300177,125.17,125.1,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006349573,0.05300177,125.17,125.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006351066,4.13,125.23,125.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006351376,4.16,125.21,125.13,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006352068,0.05932555,125.18,125.16,0.05349805]
["bitfinex-derivatives","SOLF0:USTF0",1767006353365,101.6556,125.23,125.16,0.05349805]
["bitfinex-derivatives","SOLF0:USTF0",1767006353765,94.46,125.23,125.16,9.99349805]
["bitfinex-derivatives","SOLF0:USTF0",1767006354059,11.4148,125.24,125.16,9.99349805]
["bitfinex-derivatives","SOLF0:USTF0",1767006354060,4.22,125.24,125.16,9.99349805]
["bitfinex-derivatives","SOLF0:USTF0",1767006354256,115.61735266,125.27,125.19,0.05195478]
["bitfinex-derivatives","SOLF0:USTF0",1767006354257,0.0506073,125.21,125.19,0.05195478]
["bitfinex-derivatives","SOLF0:USTF0",1767006354471,11.5033,125.27,125.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006354667,206.3665,125.28,125.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006354668,4.36,125.29,125.18,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006354867,4.36,125.29,125.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006355070,4.36,125.29,125.21,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006355472,0.05751289,125.26,125.24,0.05720632]
["bitfinex-derivatives","SOLF0:USTF0",1767006355767,4.36,125.29,125.24,0.05720632]
["bitfinex-derivatives","SOLF0:USTF0",1767006355971,210.7722,125.32,125.24,0.05720632]
["bitfinex-derivatives","SOLF0:USTF0",1767006356172,210.7722,125.32,125.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006356667,7.1916,125.3,125.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006356871,0.05640886,125.28,125.25,0.05325553]
["bitfinex-derivatives","SOLF0:USTF0",1767006358876,4.47,125.31,125.25,0.05325553]
["bitfinex-derivatives","SOLF0:USTF0",1767006359782,0.05821301,125.29,125.25,0.05325553]
["bitfinex-derivatives","SOLF0:USTF0",1767006360475,11.8292,125.34,125.25,9.99325553]
["bitfinex-derivatives","SOLF0:USTF0",1767006360685,11.8292,125.34,125.25,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006361282,4.73,125.33,125.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006361472,0.05148362,125.29,125.26,0.06123698]
["bitfinex-derivatives","SOLF0:USTF0",1767006362173,4.72148362,125.29,125.22,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006362382,4.67,125.29,125.21,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1767006362579,4.67,125.29,125.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006363182,0.05783273,125.27,125.24,0.05216772]
["bitfinex-derivatives","SOLF0:USTF0",1767006366287,0.05783273,125.27,125.16,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006366288,116.75193273,125.27,125.16,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006366483,116.6941,125.27,125.16,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767006367187,0.05648244,125.23,125.2,0.05814238]
["bitfinex-derivatives","SOLF0:USTF0",1767006369484,7.1932,125.27,125.2,9.99814238]
["bitfinex-derivatives","SOLF0:USTF0",1767006369684,10.13,125.29,125.2,9.99814238]
["bitfinex-derivatives","SOLF0:USTF0",1767006369883,10.13,125.29,125.2,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006370590,0.05190313,125.26,125.23,0.05191093]
["bitfinex-derivatives","SOLF0:USTF0",1767006371185,101.6306,125.31,125.23,9.99191093]
["bitfinex-derivatives","SOLF0:USTF0",1767006371391,111.7606,125.31,125.23,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006371792,10.13,125.34,125.24,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006372094,10.13,125.34,125.25,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1767006372293,0.05285871,125.31,125.28,0.05698888]
["bitfinex-derivatives","SOLF0:USTF0",1767006375887,0.05285871,125.31,125.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1767006376897,0.05285871,125.31,125.26,0.06078262]
["bitfinex-derivatives","SOLF0:USTF0",1767006377992,0.05285871,125.31,125.26,10.87078262]
["bitfinex-derivatives","SOLF0:USTF0",1767006378893,0.05285871,125.31,125.26,18.06378262]
["bitfinex-derivatives","SOLF0:USTF0",1767006379097,0.05285871,125.31,125.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006380294,10.82,125.36,125.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006381291,0.05618201,125.34,125.31,0.05091419]
["bitfinex-derivatives","SOLF0:USTF0",1767006383693,0.05618201,125.34,125.31,10.86091419]
["bitfinex-derivatives","SOLF0:USTF0",1767006384394,1.38850098,125.43,125.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006384599,1.38850098,125.43,125.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006384799,10.82,125.45,125.35,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006384994,10.82,125.45,125.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006385498,0.05340846,125.42,125.4,0.05449125]
["bitfinex-derivatives","SOLF0:USTF0",1767006386101,0.05340846,125.42,125.37,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006386995,0.05340846,125.42,125.38,0.06006952]
["bitfinex-derivatives","SOLF0:USTF0",1767006388601,0.05340846,125.42,125.38,10.87006952]
["bitfinex-derivatives","SOLF0:USTF0",1767006388803,0.00340846,125.42,125.38,105.25006952]
["bitfinex-derivatives","SOLF0:USTF0",1767006389002,0.00340846,125.42,125.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006390703,19.3907071,125.46,125.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006390997,10.82,125.46,125.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006391604,10.82,125.46,125.39,17.9958]
["bitfinex-derivatives","SOLF0:USTF0",1767006391793,0.05668398,125.44,125.41,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1767006393608,10.87668398,125.44,125.41,0.00309519]
["bitfinex-derivatives","SOLF0:USTF0",1767006394308,0.05668398,125.44,125.41,0.00309519]
["bitfinex-derivatives","SOLF0:USTF0",1767006397711,0.05668398,125.44,125.41,10.81309519]
["bitfinex-derivatives","SOLF0:USTF0",1767006398402,0.05668398,125.44,125.41,17.99789519]
["bitfinex-derivatives","SOLF0:USTF0",1767006399106,0.05668398,125.44,125.42,17.9942]
["bitfinex-derivatives","SOLF0:USTF0",1767006399510,0.01642695,125.44,125.43,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006399911,0.01642695,125.44,125.43,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1767006401413,7.1796,125.51,125.44,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006402520,0.06073487,125.49,125.46,0.0591352]
["bitfinex-derivatives","SOLF0:USTF0",1767006403726,10.88073487,125.49,125.41,17.9944]
["bitfinex-derivatives","SOLF0:USTF0",1767006403928,10.82,125.49,125.42,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767006404319,18.0004,125.49,125.42,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767006404517,18.0004,125.49,125.42,101.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767006404824,0.05215883,125.47,125.44,0.05559196]
["bitfinex-derivatives","SOLF0:USTF0",1767006415437,10.94215883,125.47,125.4,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1767006415732,10.89,125.47,125.41,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1767006416527,0.05113811,125.45,125.43,0.05544441]
["bitfinex-derivatives","SOLF0:USTF0",1767006418134,0.05113811,125.45,125.4,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1767006419033,0.05113811,125.45,125.41,0.05234486]
["bitfinex-derivatives","SOLF0:USTF0",1767006420227,0.05113811,125.45,125.41,11.05234486]
["bitfinex-derivatives","SOLF0:USTF0",1767006422931,0.05113811,125.45,125.41,18.23724486]
["bitfinex-derivatives","SOLF0:USTF0",1767006424642,0.05113811,125.45,125.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1767006424643,0.00113811,125.45,125.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1767006425734,0.00113811,125.45,125.42,18.1842]
["bitfinex-derivatives","SOLF0:USTF0",1767006428645,10.89,125.5,125.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1767006428840,25.52379168,125.5,125.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1767006429037,25.52379168,125.5,125.43,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1767006429544,10.89,125.5,125.44,18.1832]
["bitfinex-derivatives","SOLF0:USTF0",1767006429735,0.0596043,125.48,125.46,0.05628708]
["bitfinex-derivatives","SOLF0:USTF0",1767006437347,14.23638352,125.48,125.42,18.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767006437535,14.23638352,125.48,125.42,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1767006437935,14.23638352,125.48,125.42,112.7342]
["bitfinex-derivatives","SOLF0:USTF0",1767006438446,2.43638352,125.48,125.44,0.05184117]
["bitfinex-derivatives","SOLF0:USTF0",1767006438841,0.0596043,125.48,125.44,0.05184117]
["bitfinex-derivatives","SOLF0:USTF0",1767006442551,7.2406043,125.48,125.44,0.05184117]
["bitfinex-derivatives","SOLF0:USTF0",1767006443845,14.63379168,125.51,125.45,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1767006444054,16.02143448,125.52,125.45,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1767006444349,7.1797,125.5,125.45,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1767006444544,18.9797,125.5,125.43,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1767006445047,0.05945359,125.48,125.45,0.0531729]
["bitfinex-derivatives","SOLF0:USTF0",1767006450957,0.05945359,125.48,125.41,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1767006450958,11.8,125.47,125.41,18.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767006451159,11.8,125.47,125.41,112.7344]
["bitfinex-derivatives","SOLF0:USTF0",1767006451561,2.37677922,125.49,125.43,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1767006451562,17.0105709,125.49,125.43,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1767006451853,14.63379168,125.49,125.43,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1767006452052,0.05430487,125.47,125.45,0.0527033]
["bitfinex-derivatives","SOLF0:USTF0",1767006455459,0.00430487,125.47,125.45,0.0527033]
["bitfinex-derivatives","SOLF0:USTF0",1767006460663,0.00430487,125.47,125.45,94.3327033]
["bitfinex-derivatives","SOLF0:USTF0",1767006462675,0.00430487,125.47,125.45,112.7852033]
["bitfinex-derivatives","SOLF0:USTF0",1767006465666,0.00430487,125.47,125.45,105.6027033]
["bitfinex-derivatives","SOLF0:USTF0",1767006466069,0.00430487,125.47,125.46,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767006466572,0.00430487,125.47,125.46,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1767006467266,0.00430487,125.47,125.46,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767006469871,0.00430487,125.47,125.45,94.3127033]
["bitfinex-derivatives","SOLF0:USTF0",1767006472577,0.00430487,125.47,125.45,106.5727033]
["bitfinex-derivatives","SOLF0:USTF0",1767006473075,9.86429284,125.49,125.45,106.5727033]
["bitfinex-derivatives","SOLF0:USTF0",1767006473076,0.00859771,125.49,125.46,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767006473280,21.81239168,125.52,125.46,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1767006473482,34.03239168,125.52,125.47,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767006474183,0.05608348,125.51,125.48,0.05313579]
["bitfinex-derivatives","SOLF0:USTF0",1767006477581,7.23528348,125.51,125.48,0.05313579]
["bitfinex-derivatives","SOLF0:USTF0",1767006477784,12.22,125.5,125.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1767006478077,12.22,125.5,125.43,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1767006478281,12.22,125.5,125.44,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1767006478686,19.4003,125.5,125.44,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1767006478881,0.05647926,125.48,125.46,0.05318512]
["bitfinex-derivatives","SOLF0:USTF0",1767006493196,12.22,125.51,125.46,0.05318512]
["bitfinex-derivatives","SOLF0:USTF0",1767006494288,0.05376657,125.5,125.46,0.05318512]
["bitfinex-derivatives","SOLF0:USTF0",1767006495289,0.05376657,125.5,125.46,12.16318512]
["bitfinex-derivatives","SOLF0:USTF0",1767006499490,0.00376657,125.5,125.46,12.16318512]
["bitfinex-derivatives","SOLF0:USTF0",1767006499986,0.00376657,125.5,125.47,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1767006500186,0.00376657,125.5,125.48,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1767006500388,0.00376657,125.5,125.48,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1767006500591,0.00376657,125.5,125.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1767006501101,14.63379168,125.56,125.49,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1767006501295,14.0270897,125.57,125.5,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1767006502095,0.05357117,125.55,125.52,0.05350262]
["bitfinex-derivatives","SOLF0:USTF0",1767006502994,12.69357117,125.55,125.52,0.05350262]
["bitfinex-derivatives","SOLF0:USTF0",1767006503194,9.8587109,125.54,125.52,0.05350262]
["bitfinex-derivatives","SOLF0:USTF0",1767006504096,22.55228207,125.55,125.52,0.05350262]
["bitfinex-derivatives","SOLF0:USTF0",1767006506290,29.72928207,125.55,125.52,0.05350262]
["bitfinex-derivatives","SOLF0:USTF0",1767006506490,9.8587109,125.54,125.52,0.05350262]
["bitfinex-derivatives","SOLF0:USTF0",1767006507600,29.72928207,125.55,125.52,0.05350262]
["bitfinex-derivatives","SOLF0:USTF0",1767006507795,19.87057117,125.55,125.52,0.00350262]
["bitfinex-derivatives","SOLF0:USTF0",1767006510314,12.69357117,125.55,125.52,0.00350262]
["bitfinex-derivatives","SOLF0:USTF0",1767006510811,12.64,125.53,125.46,20.2617]
["bitfinex-derivatives","SOLF0:USTF0",1767006511011,12.64,125.52,125.44,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1767006511214,22.4987109,125.52,125.44,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1767006511917,0.05296629,125.49,125.47,0.0599684]
["bitfinex-derivatives","SOLF0:USTF0",1767006513002,12.64,125.52,125.47,0.0599684]
["bitfinex-derivatives","SOLF0:USTF0",1767006513203,22.4987109,125.54,125.47,13.1399684]
["bitfinex-derivatives","SOLF0:USTF0",1767006513405,12.64,125.54,125.47,13.1399684]
["bitfinex-derivatives","SOLF0:USTF0",1767006513604,12.64,125.54,125.49,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767006514004,0.05115003,125.53,125.5,0.06015743]
["bitfinex-derivatives","SOLF0:USTF0",1767006525925,0.05115003,125.53,125.5,20.71985743]
["bitfinex-derivatives","SOLF0:USTF0",1767006527924,0.05115003,125.53,125.5,0.06015743]
["bitfinex-derivatives","SOLF0:USTF0",1767006529026,16.20497957,125.53,125.47,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1767006530029,13.83115003,125.53,125.49,0.05744023]
["bitfinex-derivatives","SOLF0:USTF0",1767006537035,0.05115003,125.53,125.49,0.05744023]
["bitfinex-derivatives","SOLF0:USTF0",1767006539034,9.90986093,125.53,125.49,0.05744023]
["bitfinex-derivatives","SOLF0:USTF0",1767006541435,9.8587109,125.52,125.49,0.05744023]
["bitfinex-derivatives","SOLF0:USTF0",1767006541635,24.68986093,125.53,125.49,0.05744023]
["bitfinex-derivatives","SOLF0:USTF0",1767006541835,14.78,125.5,125.46,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1767006542541,14.78,125.5,125.44,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767006542741,14.78,125.5,125.46,0.0516365]
["bitfinex-derivatives","SOLF0:USTF0",1767006542931,0.05292581,125.48,125.46,0.0516365]
["bitfinex-derivatives","SOLF0:USTF0",1767006544844,0.05292581,125.48,125.41,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1767006544845,27.06546625,125.48,125.41,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1767006545046,9.8587109,125.47,125.42,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767006545246,27.06546625,125.48,125.42,108.31]
["bitfinex-derivatives","SOLF0:USTF0",1767006545436,27.06546625,125.48,125.42,115.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767006545637,9.91163671,125.48,125.43,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1767006545846,0.05292581,125.48,125.44,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006546934,14.83292581,125.48,125.44,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006556253,0.05292581,125.48,125.44,14.12137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006557252,0.05292581,125.48,125.44,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006557647,0.05292581,125.48,125.45,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1767006566261,0.05292581,125.48,125.44,7.23447633]
["bitfinex-derivatives","SOLF0:USTF0",1767006568664,0.05292581,125.48,125.44,101.51447633]
["bitfinex-derivatives","SOLF0:USTF0",1767006569262,0.05292581,125.48,125.44,115.58447633]
["bitfinex-derivatives","SOLF0:USTF0",1767006572869,0.05292581,125.48,125.44,108.40137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006573275,0.05292581,125.48,125.44,14.12137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006578264,16.92675535,125.48,125.44,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006580566,14.55292581,125.48,125.44,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006582473,24.41163671,125.48,125.44,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006582664,14.55292581,125.48,125.44,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006583076,24.41163671,125.48,125.44,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006587173,9.8587109,125.47,125.44,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006590279,9.8587109,125.47,125.44,7.23457633]
["bitfinex-derivatives","SOLF0:USTF0",1767006598198,15.58,125.47,125.44,7.23457633]
["bitfinex-derivatives","SOLF0:USTF0",1767006598391,25.4387109,125.47,125.44,7.23457633]
["bitfinex-derivatives","SOLF0:USTF0",1767006598894,15.58,125.47,125.44,7.23457633]
["bitfinex-derivatives","SOLF0:USTF0",1767006603203,0.06012213,125.47,125.44,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006603601,0.06012213,125.47,125.44,7.23397633]
["bitfinex-derivatives","SOLF0:USTF0",1767006603901,0.06012213,125.47,125.44,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006603902,15.66012213,125.47,125.44,0.05137633]
["bitfinex-derivatives","SOLF0:USTF0",1767006608106,15.66012213,125.47,125.41,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1767006608308,19.37292967,125.47,125.39,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1767006608500,19.31280754,125.47,125.39,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1767006609306,0.05068059,125.44,125.42,0.05392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006609701,0.05068059,125.44,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006609905,15.65068059,125.44,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006613299,0.05068059,125.44,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006620917,0.00068059,125.44,125.42,15.76392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006622427,0.00068059,125.44,125.42,22.94822311]
["bitfinex-derivatives","SOLF0:USTF0",1767006624124,0.00068059,125.44,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006630126,0.00068059,125.44,125.42,22.94812311]
["bitfinex-derivatives","SOLF0:USTF0",1767006630323,0.00068059,125.44,125.42,15.76392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006631727,0.00068059,125.44,125.43,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1767006639031,0.00068059,125.44,125.42,22.94822311]
["bitfinex-derivatives","SOLF0:USTF0",1767006639232,0.00068059,125.44,125.42,117.22822311]
["bitfinex-derivatives","SOLF0:USTF0",1767006653846,0.00068059,125.44,125.43,21.9937]
["bitfinex-derivatives","SOLF0:USTF0",1767006656348,0.00068059,125.44,125.42,94.28392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006656948,0.00068059,125.44,125.42,109.09392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006660450,0.00068059,125.44,125.42,14.81392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006660649,0.00068059,125.44,125.42,109.09392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006660849,0.00068059,125.44,125.42,14.81392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006661045,0.00068059,125.44,125.42,109.09392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006662046,0.00068059,125.44,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006662254,0.00068059,125.44,125.42,94.28392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006663451,0.00068059,125.44,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006678562,0.00068059,125.44,125.42,15.01392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006682764,30.44379168,125.48,125.43,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1767006683563,15.81,125.47,125.43,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1767006683765,15.86062732,125.47,125.43,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1767006700468,0.05062732,125.47,125.43,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1767006700674,15.86062732,125.47,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006701577,7.182,125.46,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006702383,15.86062732,125.47,125.42,15.01392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006702583,0.05062732,125.47,125.42,15.01392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006707580,0.05062732,125.47,125.42,22.19822311]
["bitfinex-derivatives","SOLF0:USTF0",1767006707883,0.05062732,125.47,125.43,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1767006719997,9.92988892,125.47,125.43,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1767006722699,25.63988892,125.47,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006722999,9.8792616,125.46,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006723595,17.0612616,125.46,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006728206,9.8792616,125.45,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006731207,9.8792616,125.46,125.42,0.00392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006734002,9.8792616,125.46,125.42,15.74392311]
["bitfinex-derivatives","SOLF0:USTF0",1767006738108,25.63988892,125.47,125.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1767006741611,15.76062732,125.47,125.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1767006748122,25.63988892,125.47,125.43,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1767006751327,0.05062732,125.47,125.43,23.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767006751531,7.1803,125.49,125.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1767006751733,18.44677042,125.5,125.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1767006752125,35.21677042,125.5,125.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1767006752432,0.05090544,125.48,125.46,0.06007829]
["bitfinex-derivatives","SOLF0:USTF0",1767006761340,9.93016704,125.48,125.46,0.06007829]
["bitfinex-derivatives","SOLF0:USTF0",1767006763637,9.93016704,125.48,125.44,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1767006764743,9.93016704,125.48,125.45,0.05299376]
["bitfinex-derivatives","SOLF0:USTF0",1767006769647,9.93016704,125.48,125.45,15.82299376]
["bitfinex-derivatives","SOLF0:USTF0",1767006769839,0.05090544,125.48,125.45,15.82299376]
["bitfinex-derivatives","SOLF0:USTF0",1767006774347,38.74315872,125.51,125.45,23.00559376]
["bitfinex-derivatives","SOLF0:USTF0",1767006774551,24.10936704,125.51,125.45,23.00559376]
["bitfinex-derivatives","SOLF0:USTF0",1767006774740,24.1092,125.51,125.45,23.00559376]
["bitfinex-derivatives","SOLF0:USTF0",1767006775343,0.05584946,125.49,125.45,23.00559376]
["bitfinex-derivatives","SOLF0:USTF0",1767006777245,16.98584946,125.49,125.45,0.05299376]
["bitfinex-derivatives","SOLF0:USTF0",1767006786765,16.98584946,125.49,125.45,7.23549376]
["bitfinex-derivatives","SOLF0:USTF0",1767006787867,19.30604898,125.47,125.41,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1767006788860,0.05894442,125.45,125.43,0.05138215]
["bitfinex-derivatives","SOLF0:USTF0",1767006842512,9.89399599,125.47,125.43,16.86138215]
["bitfinex-derivatives","SOLF0:USTF0",1767006842815,16.87,125.47,125.43,16.86138215]
["bitfinex-derivatives","SOLF0:USTF0",1767006843620,0.05995584,125.46,125.43,16.86138215]
["bitfinex-derivatives","SOLF0:USTF0",1767006844516,16.87,125.49,125.43,16.86138215]
["bitfinex-derivatives","SOLF0:USTF0",1767006844714,16.87,125.51,125.43,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006845123,16.87,125.51,125.46,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006845826,16.87,125.53,125.47,16.86688742]
["bitfinex-derivatives","SOLF0:USTF0",1767006846425,16.87,125.53,125.48,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006846722,0.05413767,125.52,125.48,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1767006858336,0.05413767,125.52,125.48,23.9908]
["bitfinex-derivatives","SOLF0:USTF0",1767006860236,20.55751331,125.52,125.44,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1767006860534,20.50337564,125.52,125.44,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1767006861235,0.05503012,125.49,125.47,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1767006867136,16.79,125.52,125.47,16.53600441]
["bitfinex-derivatives","SOLF0:USTF0",1767006868141,16.84637634,125.51,125.47,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1767006872647,24.02557634,125.51,125.47,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1767006872941,16.79,125.5,125.47,0.05600441]
["bitfinex-derivatives","SOLF0:USTF0",1767006892663,19.16523227,125.5,125.43,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1767006892861,17.95,125.49,125.43,101.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767006893058,17.95,125.49,125.43,119.1632]
["bitfinex-derivatives","SOLF0:USTF0",1767006893655,0.05372913,125.47,125.45,0.05383658]
["bitfinex-derivatives","SOLF0:USTF0",1767006898666,0.05372913,125.47,125.45,7.23623658]
["bitfinex-derivatives","SOLF0:USTF0",1767006900365,17.95,125.5,125.45,24.95623658]
["bitfinex-derivatives","SOLF0:USTF0",1767006901367,0.06065472,125.49,125.45,24.95623658]
["bitfinex-derivatives","SOLF0:USTF0",1767006902465,18.01065472,125.49,125.45,0.05383658]
["bitfinex-derivatives","SOLF0:USTF0",1767006903272,17.95,125.47,125.41,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1767006903468,17.95,125.45,125.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1767006903769,17.95,125.45,125.4,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1767006904170,0.05905121,125.44,125.41,0.05292223]
["bitfinex-derivatives","SOLF0:USTF0",1767006904869,0.05905121,125.44,125.38,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1767006904870,18.00905121,125.44,125.38,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1767006905572,30.21299893,125.44,125.36,112.51467]
["bitfinex-derivatives","SOLF0:USTF0",1767006905774,0.05291566,125.41,125.39,0.05825925]
["bitfinex-derivatives","SOLF0:USTF0",1767006906467,0.05291566,125.41,125.36,25.44187]
["bitfinex-derivatives","SOLF0:USTF0",1767006907465,0.05291566,125.41,125.37,0.05629259]
["bitfinex-derivatives","SOLF0:USTF0",1767006907671,18.00291566,125.41,125.37,0.05629259]
["bitfinex-derivatives","SOLF0:USTF0",1767006907870,20.37814793,125.41,125.36,0.53467]
["bitfinex-derivatives","SOLF0:USTF0",1767006908875,20.37814793,125.41,125.37,0.06103316]
["bitfinex-derivatives","SOLF0:USTF0",1767006909268,18.00291566,125.41,125.37,0.06103316]
["bitfinex-derivatives","SOLF0:USTF0",1767006910771,20.32523227,125.4,125.33,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1767006911366,17.95,125.4,125.33,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1767006911572,20.32523227,125.39,125.33,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1767006911771,0.05935548,125.37,125.35,0.05027606]
["bitfinex-derivatives","SOLF0:USTF0",1767006918791,16.46935548,125.37,125.31,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767006919080,16.46935548,125.37,125.31,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767006920180,16.41,125.36,125.31,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767006920977,16.41,125.36,125.29,113.43523227]
["bitfinex-derivatives","SOLF0:USTF0",1767006921176,0.05061834,125.34,125.3,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767006921585,0.05061834,125.34,125.29,96.69523227]
["bitfinex-derivatives","SOLF0:USTF0",1767006921586,16.46061834,125.34,125.29,9.56693227]
["bitfinex-derivatives","SOLF0:USTF0",1767006921881,16.46061834,125.34,125.29,23.9317]
["bitfinex-derivatives","SOLF0:USTF0",1767006922188,0.00061834,125.34,125.31,19.11523227]
["bitfinex-derivatives","SOLF0:USTF0",1767006923180,0.00061834,125.34,125.31,19.16731028]
["bitfinex-derivatives","SOLF0:USTF0",1767006923386,16.41,125.38,125.31,19.16731028]
["bitfinex-derivatives","SOLF0:USTF0",1767006923885,16.41,125.38,125.31,26.35761028]
["bitfinex-derivatives","SOLF0:USTF0",1767006924286,0.05922516,125.36,125.31,23.98237801]
["bitfinex-derivatives","SOLF0:USTF0",1767006924485,0.05922516,125.36,125.32,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767006924880,0.05922516,125.36,125.33,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767006928183,96.69523227,125.4,125.33,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767006928184,110.73,125.4,125.33,19.11523227]
["bitfinex-derivatives","SOLF0:USTF0",1767006928888,16.41,125.4,125.33,19.11523227]
["bitfinex-derivatives","SOLF0:USTF0",1767006929281,0.05354393,125.38,125.35,0.0522583]
["bitfinex-derivatives","SOLF0:USTF0",1767006934289,0.05354393,125.38,125.35,7.2404583]
["bitfinex-derivatives","SOLF0:USTF0",1767006934492,0.05354393,125.38,125.35,23.9804583]
["bitfinex-derivatives","SOLF0:USTF0",1767006940902,23.5937,125.44,125.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1767006941090,23.5937,125.44,125.38,19.11523227]
["bitfinex-derivatives","SOLF0:USTF0",1767006941292,23.5937,125.44,125.38,113.45523227]
["bitfinex-derivatives","SOLF0:USTF0",1767006941984,0.05780821,125.42,125.4,0.05675138]
["bitfinex-derivatives","SOLF0:USTF0",1767006943789,94.34,125.48,125.4,19.17198365]
["bitfinex-derivatives","SOLF0:USTF0",1767006943994,16.41,125.47,125.4,19.11523227]
["bitfinex-derivatives","SOLF0:USTF0",1767006944894,0.05174135,125.45,125.42,0.0516282]
["bitfinex-derivatives","SOLF0:USTF0",1767006955399,0.05174135,125.45,125.42,17.8116282]
["bitfinex-derivatives","SOLF0:USTF0",1767006956601,0.05174135,125.45,125.42,15.8116282]
["bitfinex-derivatives","SOLF0:USTF0",1767006956998,0.00174135,125.45,125.42,15.8116282]
["bitfinex-derivatives","SOLF0:USTF0",1767006957805,22.21264135,125.48,125.42,15.8116282]
["bitfinex-derivatives","SOLF0:USTF0",1767006958601,22.21264135,125.48,125.42,110.1116282]
["bitfinex-derivatives","SOLF0:USTF0",1767006958799,0.0513675,125.46,125.44,0.05468192]
["bitfinex-derivatives","SOLF0:USTF0",1767006959007,104.12871545,125.51,125.44,0.05468192]
["bitfinex-derivatives","SOLF0:USTF0",1767006959008,17.03,125.49,125.44,0.05468192]
["bitfinex-derivatives","SOLF0:USTF0",1767006959906,17.09113726,125.48,125.44,0.05468192]
["bitfinex-derivatives","SOLF0:USTF0",1767006963305,17.03,125.47,125.44,0.05468192]
["bitfinex-derivatives","SOLF0:USTF0",1767006970203,17.03,125.47,125.44,0.00468192]
["bitfinex-derivatives","SOLF0:USTF0",1767006970410,17.03,125.46,125.4,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1767006971302,0.05608566,125.44,125.42,0.05739119]
["bitfinex-derivatives","SOLF0:USTF0",1767006978015,17.96608566,125.44,125.39,101.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767006978917,17.96608566,125.44,125.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1767006979134,17.96608566,125.44,125.4,0.05041456]
["bitfinex-derivatives","SOLF0:USTF0",1767006981530,25.14928566,125.44,125.4,0.05041456]
["bitfinex-derivatives","SOLF0:USTF0",1767006981828,17.96608566,125.44,125.4,0.05041456]
["bitfinex-derivatives","SOLF0:USTF0",1767006982328,0.05608566,125.44,125.4,18.42041456]
["bitfinex-derivatives","SOLF0:USTF0",1767006995738,17.96608566,125.44,125.4,0.05041456]
["bitfinex-derivatives","SOLF0:USTF0",1767006998045,9.82871545,125.46,125.4,18.42041456]
["bitfinex-derivatives","SOLF0:USTF0",1767006998343,27.73871545,125.48,125.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1767006998543,27.73871545,125.48,125.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1767006998737,25.73871545,125.48,125.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1767006999137,0.05192459,125.47,125.44,0.05737154]
["bitfinex-derivatives","SOLF0:USTF0",1767007002244,0.05192459,125.47,125.44,18.42737154]
["bitfinex-derivatives","SOLF0:USTF0",1767007004243,17.96192459,125.47,125.4,25.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767007004542,17.91,125.45,125.38,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1767007004743,17.91,125.45,125.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1767007005338,0.05067438,125.43,125.41,0.05117423]
["bitfinex-derivatives","SOLF0:USTF0",1767007007247,0.05067438,125.43,125.39,25.556]
["bitfinex-derivatives","SOLF0:USTF0",1767007008041,0.05067438,125.43,125.4,0.05774491]
["bitfinex-derivatives","SOLF0:USTF0",1767007009345,0.05067438,125.43,125.39,23.61374491]
["bitfinex-derivatives","SOLF0:USTF0",1767007009747,0.05067438,125.43,125.39,117.91374491]
["bitfinex-derivatives","SOLF0:USTF0",1767007010446,0.05067438,125.43,125.4,0.05274428]
["bitfinex-derivatives","SOLF0:USTF0",1767007018252,0.05067438,125.43,125.4,26.04814428]
["bitfinex-derivatives","SOLF0:USTF0",1767007018457,0.05067438,125.43,125.4,120.34814428]
["bitfinex-derivatives","SOLF0:USTF0",1767007019355,9.82871545,125.46,125.42,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1767007019554,27.10871545,125.47,125.42,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1767007019753,17.28,125.46,125.42,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1767007020457,0.05798683,125.45,125.43,0.0508803]
["bitfinex-derivatives","SOLF0:USTF0",1767007035075,27.10871545,125.48,125.44,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1767007035364,17.28,125.47,125.43,0.0508803]
["bitfinex-derivatives","SOLF0:USTF0",1767007036063,0.0599202,125.46,125.43,0.0508803]
["bitfinex-derivatives","SOLF0:USTF0",1767007036266,17.6999202,125.46,125.39,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767007036463,17.64,125.46,125.39,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1767007037260,0.05104318,125.44,125.41,0.05712365]
["bitfinex-derivatives","SOLF0:USTF0",1767007038769,0.00104318,125.44,125.41,19.01712365]
["bitfinex-derivatives","SOLF0:USTF0",1767007039159,29.84613087,125.49,125.41,21.39453907]
["bitfinex-derivatives","SOLF0:USTF0",1767007039368,17.64,125.49,125.44,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1767007040265,0.05073528,125.48,125.45,0.05071713]
["bitfinex-derivatives","SOLF0:USTF0",1767007052483,0.05073528,125.48,125.45,19.01071713]
["bitfinex-derivatives","SOLF0:USTF0",1767007054684,0.05073528,125.48,125.45,26.19331713]
["bitfinex-derivatives","SOLF0:USTF0",1767007054979,0.00073528,125.48,125.46,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1767007056585,19.02761514,125.52,125.47,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1767007057491,0.05564364,125.51,125.48,0.05651377]
["bitfinex-derivatives","SOLF0:USTF0",1767007057781,0.05564364,125.51,125.48,19.01651377]
["bitfinex-derivatives","SOLF0:USTF0",1767007058091,24.8175,125.54,125.48,19.01651377]
["bitfinex-derivatives","SOLF0:USTF0",1767007058386,17.64,125.54,125.49,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1767007059078,0.05759461,125.53,125.49,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1767007060086,17.69759461,125.53,125.48,0.05651377]
["bitfinex-derivatives","SOLF0:USTF0",1767007060589,17.69759461,125.53,125.48,19.01651377]
["bitfinex-derivatives","SOLF0:USTF0",1767007070693,24.87569461,125.53,125.48,19.01651377]
["bitfinex-derivatives","SOLF0:USTF0",1767007071390,18.49,125.52,125.48,19.01651377]
["bitfinex-derivatives","SOLF0:USTF0",1767007071592,18.49,125.51,125.44,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1767007072091,18.49,125.51,125.44,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1767007072293,18.49,125.51,125.45,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1767007072497,0.05729888,125.49,125.47,0.06124539]
["bitfinex-derivatives","SOLF0:USTF0",1767007079992,18.49,125.51,125.47,0.06124539]
["bitfinex-derivatives","SOLF0:USTF0",1767007080503,19.42,125.53,125.47,26.26264539]
["bitfinex-derivatives","SOLF0:USTF0",1767007080805,19.42,125.53,125.48,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1767007081100,0.05226203,125.51,125.48,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1767007087213,7.1775,125.54,125.48,26.2008]
["bitfinex-derivatives","SOLF0:USTF0",1767007087412,29.24871545,125.55,125.49,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1767007088206,0.05683919,125.53,125.51,0.05986399]
["bitfinex-derivatives","SOLF0:USTF0",1767007090206,19.42,125.56,125.51,0.05986399]
["bitfinex-derivatives","SOLF0:USTF0",1767007091212,19.47250138,125.55,125.51,0.05986399]
["bitfinex-derivatives","SOLF0:USTF0",1767007096516,0.05250138,125.55,125.51,18.57986399]
["bitfinex-derivatives","SOLF0:USTF0",1767007104313,0.05250138,125.55,125.51,25.75886399]
["bitfinex-derivatives","SOLF0:USTF0",1767007105021,0.05250138,125.55,125.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767007105720,0.03486354,125.55,125.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767007105924,1.38700678,125.58,125.53,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767007106825,0.05063111,125.57,125.54,0.05843138]
["bitfinex-derivatives","SOLF0:USTF0",1767007112722,0.00063111,125.57,125.54,18.57843138]
["bitfinex-derivatives","SOLF0:USTF0",1767007114624,0.00063111,125.57,125.54,25.75573138]
["bitfinex-derivatives","SOLF0:USTF0",1767007115124,0.00063111,125.57,125.54,18.57843138]
["bitfinex-derivatives","SOLF0:USTF0",1767007117522,18.21063111,125.57,125.46,111.7144]
["bitfinex-derivatives","SOLF0:USTF0",1767007117825,21.91966321,125.57,125.48,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767007118023,25.3869,125.55,125.48,25.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767007118424,25.3869,125.55,125.49,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1767007118724,0.05657651,125.53,125.51,0.05909506]
["bitfinex-derivatives","SOLF0:USTF0",1767007122217,18.21,125.55,125.51,0.05909506]
["bitfinex-derivatives","SOLF0:USTF0",1767007122422,25.3857,125.57,125.51,18.57909506]
["bitfinex-derivatives","SOLF0:USTF0",1767007123026,25.3857,125.57,125.51,112.79909506]
["bitfinex-derivatives","SOLF0:USTF0",1767007123327,0.05324696,125.55,125.51,112.79909506]
["bitfinex-derivatives","SOLF0:USTF0",1767007127536,0.05324696,125.55,125.52,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1767007128631,0.00324696,125.55,125.52,25.8385]
["bitfinex-derivatives","SOLF0:USTF0",1767007128834,0.00324696,125.55,125.53,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1767007129232,0.00324696,125.55,125.53,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1767007130638,0.00324696,125.55,125.54,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1767007134932,0.00324696,125.55,125.54,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1767007142032,0.00324696,125.55,125.53,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767007155348,0.00324696,125.55,125.51,25.93819506]
["bitfinex-derivatives","SOLF0:USTF0",1767007155541,0.00324696,125.55,125.52,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1767007158747,18.07324696,125.55,125.51,0.05909506]
["bitfinex-derivatives","SOLF0:USTF0",1767007158948,18.07324696,125.55,125.51,94.25909506]
["bitfinex-derivatives","SOLF0:USTF0",1767007161144,18.07324696,125.55,125.51,0.05909506]
["bitfinex-derivatives","SOLF0:USTF0",1767007161354,18.07324696,125.55,125.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767007161355,20.44505535,125.55,125.46,20.99180839]
["bitfinex-derivatives","SOLF0:USTF0",1767007161554,20.44180839,125.55,125.47,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1767007161752,18.07,125.55,125.48,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1767007161956,18.07,125.55,125.48,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1767007162154,18.07,125.55,125.49,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1767007162364,0.06033178,125.53,125.51,0.05584468]
["bitfinex-derivatives","SOLF0:USTF0",1767007172378,18.07,125.55,125.51,0.05584468]
["bitfinex-derivatives","SOLF0:USTF0",1767007172379,25.2469,125.55,125.51,0.05584468]
["bitfinex-derivatives","SOLF0:USTF0",1767007173275,0.05545393,125.54,125.51,0.05584468]
["bitfinex-derivatives","SOLF0:USTF0",1767007174683,18.07,125.57,125.51,18.67584468]
["bitfinex-derivatives","SOLF0:USTF0",1767007175673,0.05290918,125.55,125.51,18.67584468]
["bitfinex-derivatives","SOLF0:USTF0",1767007179181,18.12290918,125.55,125.51,0.05584468]
["bitfinex-derivatives","SOLF0:USTF0",1767007180071,0.05290918,125.55,125.51,18.67584468]
["bitfinex-derivatives","SOLF0:USTF0",1767007183081,18.12290918,125.55,125.51,0.05584468]
["bitfinex-derivatives","SOLF0:USTF0",1767007184389,0.05290918,125.55,125.51,18.67584468]
["bitfinex-derivatives","SOLF0:USTF0",1767007203285,19.29,125.54,125.49,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1767007203501,29.11871545,125.54,125.49,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1767007203997,9.82871545,125.53,125.49,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1767007204398,0.06064529,125.52,125.5,0.05375461]
["bitfinex-derivatives","SOLF0:USTF0",1767007205098,0.06064529,125.52,125.49,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1767007205296,0.06064529,125.52,125.49,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1767007206197,0.06064529,125.52,125.49,16.49473075]
["bitfinex-derivatives","SOLF0:USTF0",1767007207794,7.23934529,125.52,125.49,3.60083075]
["bitfinex-derivatives","SOLF0:USTF0",1767007207999,7.23934529,125.52,125.45,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1767007208196,7.23934529,125.52,125.46,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007208403,7.23934529,125.52,125.43,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1767007208404,19.29,125.51,125.43,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1767007208597,19.29,125.51,125.44,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007208898,0.0582454,125.49,125.46,0.05206524]
["bitfinex-derivatives","SOLF0:USTF0",1767007216508,0.0582454,125.49,125.46,9.01206524]
["bitfinex-derivatives","SOLF0:USTF0",1767007217503,17.69,125.53,125.46,9.01206524]
["bitfinex-derivatives","SOLF0:USTF0",1767007217707,17.69,125.53,125.46,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1767007217907,17.69,125.53,125.47,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1767007218306,0.06095772,125.51,125.49,0.05573289]
["bitfinex-derivatives","SOLF0:USTF0",1767007218713,0.00095772,125.51,125.49,0.05573289]
["bitfinex-derivatives","SOLF0:USTF0",1767007223612,0.00095772,125.51,125.49,7.33573289]
["bitfinex-derivatives","SOLF0:USTF0",1767007225109,0.00095772,125.51,125.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1767007227412,17.69,125.56,125.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1767007228512,0.05366347,125.54,125.52,0.05169963]
["bitfinex-derivatives","SOLF0:USTF0",1767007235421,0.05366347,125.54,125.49,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767007236423,0.05366347,125.54,125.5,0.05521888]
["bitfinex-derivatives","SOLF0:USTF0",1767007237124,0.05366347,125.54,125.5,4.73521888]
["bitfinex-derivatives","SOLF0:USTF0",1767007239710,0.05366347,125.54,125.51,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767007247335,0.00366347,125.54,125.51,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767007247630,0.00366347,125.54,125.51,98.35]
["bitfinex-derivatives","SOLF0:USTF0",1767007250047,0.00366347,125.54,125.51,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1767007250249,0.00366347,125.54,125.51,98.35]
["bitfinex-derivatives","SOLF0:USTF0",1767007255759,0.00366347,125.54,125.5,1.21521888]
["bitfinex-derivatives","SOLF0:USTF0",1767007255944,0.00366347,125.54,125.51,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007256138,0.00366347,125.54,125.51,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767007259153,0.00366347,125.54,125.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1767007259462,0.00366347,125.54,125.51,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767007262251,0.00366347,125.54,125.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1767007262561,0.00366347,125.54,125.51,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767007274563,0.00366347,125.54,125.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1767007274769,0.00366347,125.54,125.51,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767007282574,0.00366347,125.54,125.51,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007285373,0.00366347,125.54,125.52,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007299899,0.00366347,125.54,125.5,0.05521888]
["bitfinex-derivatives","SOLF0:USTF0",1767007300104,0.00366347,125.54,125.51,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007300990,0.00366347,125.54,125.5,0.05521888]
["bitfinex-derivatives","SOLF0:USTF0",1767007301191,0.00366347,125.54,125.51,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007315411,0.00366347,125.54,125.52,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007318113,0.00366347,125.54,125.51,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007320823,21.21871545,125.53,125.48,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007321115,9.82871545,125.52,125.48,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007321321,11.39,125.53,125.44,3.70804135]
["bitfinex-derivatives","SOLF0:USTF0",1767007321322,28.39691545,125.53,125.44,10.89074135]
["bitfinex-derivatives","SOLF0:USTF0",1767007321627,21.21871545,125.5,125.45,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007321813,9.88146723,125.49,125.46,0.05146492]
["bitfinex-derivatives","SOLF0:USTF0",1767007322008,0.05275178,125.49,125.46,0.05146492]
["bitfinex-derivatives","SOLF0:USTF0",1767007325016,0.05275178,125.49,125.44,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007325217,0.05275178,125.49,125.42,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1767007325826,0.05275178,125.49,125.43,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767007326031,0.05275178,125.49,125.45,0.05307912]
["bitfinex-derivatives","SOLF0:USTF0",1767007328219,7.23305178,125.49,125.45,0.05307912]
["bitfinex-derivatives","SOLF0:USTF0",1767007332025,0.05275178,125.49,125.45,0.05307912]
["bitfinex-derivatives","SOLF0:USTF0",1767007333220,0.00275178,125.49,125.45,7.23557912]
["bitfinex-derivatives","SOLF0:USTF0",1767007333419,0.00275178,125.49,125.45,0.05307912]
["bitfinex-derivatives","SOLF0:USTF0",1767007334629,0.00275178,125.49,125.46,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1767007337023,0.00275178,125.49,125.47,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1767007339128,11.55,125.57,125.48,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767007339433,11.55,125.57,125.49,97.96804135]
["bitfinex-derivatives","SOLF0:USTF0",1767007339824,11.55,125.57,125.51,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1767007340325,0.05561849,125.55,125.53,0.05165641]
["bitfinex-derivatives","SOLF0:USTF0",1767007345936,0.05561849,125.55,125.5,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1767007346939,0.05561849,125.55,125.51,0.0593164]
["bitfinex-derivatives","SOLF0:USTF0",1767007361346,11.55,125.54,125.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767007361545,11.55,125.54,125.46,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007362352,0.05585193,125.51,125.49,0.05371715]
["bitfinex-derivatives","SOLF0:USTF0",1767007364646,11.60585193,125.51,125.46,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1767007364953,11.60585193,125.51,125.44,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007365150,11.55,125.51,125.44,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007365850,0.05304568,125.49,125.46,0.05493298]
["bitfinex-derivatives","SOLF0:USTF0",1767007366557,10.50304568,125.49,125.38,135.747]
["bitfinex-derivatives","SOLF0:USTF0",1767007366752,10.45,125.49,125.4,3.70804135]
["bitfinex-derivatives","SOLF0:USTF0",1767007367757,0.05070484,125.46,125.43,0.05912597]
["bitfinex-derivatives","SOLF0:USTF0",1767007368159,0.00070484,125.46,125.43,94.29912597]
["bitfinex-derivatives","SOLF0:USTF0",1767007373462,0.00070484,125.46,125.43,101.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1767007376459,0.00070484,125.46,125.43,103.85822499]
["bitfinex-derivatives","SOLF0:USTF0",1767007382363,0.00070484,125.46,125.43,101.48282597]
["bitfinex-derivatives","SOLF0:USTF0",1767007387270,0.00070484,125.46,125.43,103.85822499]
["bitfinex-derivatives","SOLF0:USTF0",1767007388271,0.00070484,125.46,125.44,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767007393779,10.07,125.49,125.45,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1767007394271,10.07,125.49,125.46,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767007394471,10.07,125.49,125.46,101.442]
["bitfinex-derivatives","SOLF0:USTF0",1767007394669,10.07,125.51,125.46,101.442]
["bitfinex-derivatives","SOLF0:USTF0",1767007394873,0.05454033,125.5,125.47,0.05144022]
["bitfinex-derivatives","SOLF0:USTF0",1767007395777,10.10454033,125.5,125.47,0.05144022]
["bitfinex-derivatives","SOLF0:USTF0",1767007396783,0.05454033,125.5,125.47,0.05144022]
["bitfinex-derivatives","SOLF0:USTF0",1767007398079,10.10454033,125.5,125.47,0.05144022]
["bitfinex-derivatives","SOLF0:USTF0",1767007398283,10.10454033,125.5,125.46,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1767007398284,10.10454033,125.5,125.46,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767007399077,10.05,125.49,125.45,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767007399285,10.10358444,125.48,125.46,0.00133879]
["bitfinex-derivatives","SOLF0:USTF0",1767007406392,17.28458444,125.48,125.46,0.00133879]
["bitfinex-derivatives","SOLF0:USTF0",1767007406592,10.05,125.47,125.46,0.00133879]
["bitfinex-derivatives","SOLF0:USTF0",1767007409092,2.42898346,125.48,125.42,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767007409286,10.05,125.46,125.4,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767007410394,0.05126224,125.44,125.42,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1767007415188,10.10126224,125.44,125.39,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767007415387,10.10126224,125.44,125.39,96.65539902]
["bitfinex-derivatives","SOLF0:USTF0",1767007415583,0.05126224,125.44,125.39,96.65539902]
["bitfinex-derivatives","SOLF0:USTF0",1767007415791,0.05126224,125.44,125.4,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767007416096,0.05126224,125.44,125.41,0.05443097]
["bitfinex-derivatives","SOLF0:USTF0",1767007416992,0.05126224,125.44,125.41,2.42982999]
["bitfinex-derivatives","SOLF0:USTF0",1767007417294,10.05,125.46,125.41,2.42982999]
["bitfinex-derivatives","SOLF0:USTF0",1767007418000,10.05,125.46,125.42,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767007418203,0.0527343,125.45,125.42,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767007424194,0.0527343,125.45,125.42,9.55969902]
["bitfinex-derivatives","SOLF0:USTF0",1767007429521,0.0527343,125.45,125.42,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767007438834,0.0527343,125.45,125.43,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1767007443635,0.0527343,125.45,125.42,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767007445140,0.0527343,125.45,125.42,101.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767007447443,0.0527343,125.45,125.42,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767007447649,0.0527343,125.45,125.42,101.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767007457459,0.0527343,125.45,125.42,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767007463257,9.08,125.49,125.42,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767007463458,9.08,125.49,125.41,3.71266297]
["bitfinex-derivatives","SOLF0:USTF0",1767007463653,9.08,125.49,125.42,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767007464456,0.05475919,125.47,125.44,0.05528804]
["bitfinex-derivatives","SOLF0:USTF0",1767007465856,0.00475919,125.47,125.44,0.05528804]
["bitfinex-derivatives","SOLF0:USTF0",1767007466162,9.08,125.51,125.45,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767007466457,9.08,125.51,125.45,101.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767007466653,9.08,125.51,125.45,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1767007466853,9.08,125.51,125.46,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767007467054,0.05399734,125.49,125.47,0.05991325]
["bitfinex-derivatives","SOLF0:USTF0",1767007471857,9.13399734,125.49,125.42,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1767007472154,9.13399734,125.49,125.43,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767007472357,9.13399734,125.49,125.42,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1767007472562,9.13399734,125.49,125.43,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767007472855,9.13399734,125.49,125.45,0.05048671]
["bitfinex-derivatives","SOLF0:USTF0",1767007473058,16.31439734,125.49,125.45,0.05048671]
["bitfinex-derivatives","SOLF0:USTF0",1767007473258,9.08,125.48,125.42,101.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767007474163,0.06106607,125.46,125.44,0.05023432]
["bitfinex-derivatives","SOLF0:USTF0",1767007490769,0.06106607,125.46,125.43,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1767007491069,8.77106607,125.46,125.39,3.71266297]
["bitfinex-derivatives","SOLF0:USTF0",1767007491368,8.77106607,125.46,125.39,97.99266297]
["bitfinex-derivatives","SOLF0:USTF0",1767007491760,8.77106607,125.46,125.41,0.05593941]
["bitfinex-derivatives","SOLF0:USTF0",1767007492564,8.77106607,125.46,125.41,7.24063941]
["bitfinex-derivatives","SOLF0:USTF0",1767007492870,8.77106607,125.46,125.41,0.05593941]
["bitfinex-derivatives","SOLF0:USTF0",1767007492871,9.15106607,125.46,125.41,0.05593941]
["bitfinex-derivatives","SOLF0:USTF0",1767007493570,9.15106607,125.46,125.42,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767007495274,9.15106607,125.46,125.41,0.05593941]
["bitfinex-derivatives","SOLF0:USTF0",1767007500171,0.06106607,125.46,125.41,0.05593941]
["bitfinex-derivatives","SOLF0:USTF0",1767007500867,0.06106607,125.46,125.42,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1767007502477,9.15106607,125.46,125.42,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1767007508386,9.15106607,125.46,125.41,0.05593941]
["bitfinex-derivatives","SOLF0:USTF0",1767007508387,9.15106607,125.46,125.41,7.24083941]
["bitfinex-derivatives","SOLF0:USTF0",1767007508587,9.15106607,125.46,125.41,0.05593941]
["bitfinex-derivatives","SOLF0:USTF0",1767007509486,9.15106607,125.46,125.37,2.3762104]
["bitfinex-derivatives","SOLF0:USTF0",1767007509789,9.09,125.43,125.37,9.5632104]
["bitfinex-derivatives","SOLF0:USTF0",1767007509975,9.09,125.43,125.37,103.8432104]
["bitfinex-derivatives","SOLF0:USTF0",1767007510678,0.05028979,125.41,125.39,0.05175666]
["bitfinex-derivatives","SOLF0:USTF0",1767007510887,9.14028979,125.41,125.39,0.05175666]
["bitfinex-derivatives","SOLF0:USTF0",1767007531614,0.05028979,125.41,125.39,0.05175666]
["bitfinex-derivatives","SOLF0:USTF0",1767007531820,8.61,125.43,125.39,0.05175666]
["bitfinex-derivatives","SOLF0:USTF0",1767007532009,106.52492585,125.48,125.39,2.42796706]
["bitfinex-derivatives","SOLF0:USTF0",1767007532211,13.59314988,125.48,125.39,2.3762104]
["bitfinex-derivatives","SOLF0:USTF0",1767007532713,0.05126375,125.45,125.42,0.0573982]
["bitfinex-derivatives","SOLF0:USTF0",1767007532914,0.05126375,125.45,125.39,2.3762104]
["bitfinex-derivatives","SOLF0:USTF0",1767007533722,0.05126375,125.45,125.4,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767007533914,0.05126375,125.45,125.41,0.0553273]
["bitfinex-derivatives","SOLF0:USTF0",1767007534117,8.61,125.44,125.41,0.0553273]
["bitfinex-derivatives","SOLF0:USTF0",1767007534611,8.61,125.44,125.4,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767007535720,8.61,125.44,125.41,0.04842906]
["bitfinex-derivatives","SOLF0:USTF0",1767007549234,8.61,125.44,125.41,7.23332906]
["bitfinex-derivatives","SOLF0:USTF0",1767007562440,8.61,125.44,125.41,0.04842906]
["bitfinex-derivatives","SOLF0:USTF0",1767007573148,0.05126375,125.45,125.41,0.04842906]
["bitfinex-derivatives","SOLF0:USTF0",1767007573445,0.05126375,125.45,125.41,94.34842906]
["bitfinex-derivatives","SOLF0:USTF0",1767007587859,8.85126375,125.45,125.41,0.04842906]
["bitfinex-derivatives","SOLF0:USTF0",1767007588049,8.85126375,125.45,125.41,94.34842906]
["bitfinex-derivatives","SOLF0:USTF0",1767007588751,8.8,125.44,125.36,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1767007589065,8.8,125.43,125.37,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767007589261,8.8,125.42,125.37,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767007589762,0.06043612,125.41,125.37,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767007592260,0.06043612,125.41,125.37,101.487]
["bitfinex-derivatives","SOLF0:USTF0",1767007597764,0.06043612,125.41,125.37,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767007597963,8.86043612,125.41,125.36,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767007598269,8.86043612,125.41,125.33,3.71404256]
["bitfinex-derivatives","SOLF0:USTF0",1767007598572,8.8,125.41,125.34,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767007599377,8.8,125.41,125.36,0.05234203]
["bitfinex-derivatives","SOLF0:USTF0",1767007599562,8.8,125.41,125.36,7.24004203]
["bitfinex-derivatives","SOLF0:USTF0",1767007601780,8.8,125.43,125.37,101.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767007602075,8.8,125.43,125.38,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767007602577,0.05729742,125.42,125.39,0.06003447]
["bitfinex-derivatives","SOLF0:USTF0",1767007628292,0.05729742,125.42,125.39,7.24603447]
["bitfinex-derivatives","SOLF0:USTF0",1767007628788,8.8,125.43,125.39,7.24603447]
["bitfinex-derivatives","SOLF0:USTF0",1767007629789,0.0507464,125.42,125.39,7.24603447]
["bitfinex-derivatives","SOLF0:USTF0",1767007630992,16.3126,125.45,125.39,7.24603447]
["bitfinex-derivatives","SOLF0:USTF0",1767007631495,9.13,125.44,125.39,7.24603447]
["bitfinex-derivatives","SOLF0:USTF0",1767007631992,0.05148084,125.43,125.39,7.24603447]
["bitfinex-derivatives","SOLF0:USTF0",1767007632393,9.13,125.46,125.4,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1767007632591,9.13,125.46,125.4,103.86296157]
["bitfinex-derivatives","SOLF0:USTF0",1767007632792,9.13,125.46,125.4,101.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767007632992,9.13,125.46,125.4,103.86296157]
["bitfinex-derivatives","SOLF0:USTF0",1767007633394,0.05199065,125.44,125.42,0.06103352]
["bitfinex-derivatives","SOLF0:USTF0",1767007636895,9.13,125.46,125.42,0.06103352]
["bitfinex-derivatives","SOLF0:USTF0",1767007637894,0.05075696,125.45,125.42,0.06103352]
["bitfinex-derivatives","SOLF0:USTF0",1767007638696,0.05075696,125.45,125.42,2.43859509]
["bitfinex-derivatives","SOLF0:USTF0",1767007639798,0.05075696,125.45,125.42,9.62269509]
["bitfinex-derivatives","SOLF0:USTF0",1767007643005,0.00075696,125.45,125.42,9.62269509]
["bitfinex-derivatives","SOLF0:USTF0",1767007651129,7.1807,125.49,125.42,9.62269509]
["bitfinex-derivatives","SOLF0:USTF0",1767007651326,9.54,125.48,125.42,9.62269509]
["bitfinex-derivatives","SOLF0:USTF0",1767007651525,9.54,125.5,125.44,2.37756157]
["bitfinex-derivatives","SOLF0:USTF0",1767007651921,9.54,125.5,125.44,96.65756157]
["bitfinex-derivatives","SOLF0:USTF0",1767007652126,0.05492974,125.48,125.46,0.05871354]
["bitfinex-derivatives","SOLF0:USTF0",1767007652923,9.54,125.5,125.46,0.05871354]
["bitfinex-derivatives","SOLF0:USTF0",1767007653124,10.091,125.52,125.46,7.24061354]
["bitfinex-derivatives","SOLF0:USTF0",1767007654129,0.05120768,125.5,125.46,7.24061354]
["bitfinex-derivatives","SOLF0:USTF0",1767007661733,0.551,125.52,125.47,2.37756157]
["bitfinex-derivatives","SOLF0:USTF0",1767007662232,0.551,125.52,125.48,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1767007662638,0.551,125.52,125.48,101.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767007662940,0.05556178,125.51,125.49,0.05267611]
["bitfinex-derivatives","SOLF0:USTF0",1767007672648,0.551,125.52,125.49,0.05267611]
["bitfinex-derivatives","SOLF0:USTF0",1767007672944,8.67,125.54,125.49,0.05267611]
["bitfinex-derivatives","SOLF0:USTF0",1767007673143,8.67,125.54,125.49,7.23287611]
["bitfinex-derivatives","SOLF0:USTF0",1767007673542,0.05064371,125.53,125.49,7.23287611]
["bitfinex-derivatives","SOLF0:USTF0",1767007673737,0.05064371,125.53,125.5,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1767007673943,8.67,125.54,125.5,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1767007675039,0.05539633,125.53,125.5,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1767007682653,9.05539633,125.53,125.49,0.05267611]
["bitfinex-derivatives","SOLF0:USTF0",1767007691858,9.05539633,125.53,125.49,7.23297611]
["bitfinex-derivatives","SOLF0:USTF0",1767007692257,0.05539633,125.53,125.49,7.23297611]
["bitfinex-derivatives","SOLF0:USTF0",1767007698950,8.88539633,125.53,125.49,0.05267611]
["bitfinex-derivatives","SOLF0:USTF0",1767007705869,8.88539633,125.53,125.45,3.70777969]
["bitfinex-derivatives","SOLF0:USTF0",1767007706174,8.83,125.53,125.46,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1767007706969,0.0536666,125.51,125.48,0.0582297]
["bitfinex-derivatives","SOLF0:USTF0",1767007723179,8.8836666,125.51,125.48,0.0582297]
["bitfinex-derivatives","SOLF0:USTF0",1767007745499,8.8836666,125.51,125.46,101.422]
["bitfinex-derivatives","SOLF0:USTF0",1767007746406,8.8836666,125.51,125.47,0.05899862]
["bitfinex-derivatives","SOLF0:USTF0",1767007773830,8.8836666,125.51,125.47,7.24029862]
["bitfinex-derivatives","SOLF0:USTF0",1767007781231,8.8836666,125.51,125.47,0.05899862]
["bitfinex-derivatives","SOLF0:USTF0",1767007791832,8.8836666,125.51,125.43,2.37425217]
["bitfinex-derivatives","SOLF0:USTF0",1767007792034,8.66,125.49,125.4,22.1694905]
["bitfinex-derivatives","SOLF0:USTF0",1767007792240,8.66,125.49,125.41,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1767007792537,8.66,125.48,125.41,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1767007792940,8.82933391,125.46,125.43,0.05537609]
["bitfinex-derivatives","SOLF0:USTF0",1767007797741,8.82933391,125.46,125.4,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767007798044,8.82933391,125.46,125.4,101.4453]
["bitfinex-derivatives","SOLF0:USTF0",1767007798438,8.82933391,125.46,125.4,106.9553]
["bitfinex-derivatives","SOLF0:USTF0",1767007798842,8.82933391,125.46,125.42,0.00115824]
["bitfinex-derivatives","SOLF0:USTF0",1767007799444,11.20358608,125.46,125.42,0.00115824]
["bitfinex-derivatives","SOLF0:USTF0",1767007799840,8.77,125.45,125.42,0.00115824]
["bitfinex-derivatives","SOLF0:USTF0",1767007801752,8.77,125.43,125.36,8.43425217]
["bitfinex-derivatives","SOLF0:USTF0",1767007802049,8.77,125.43,125.36,102.69425217]
["bitfinex-derivatives","SOLF0:USTF0",1767007802545,8.77,125.43,125.37,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1767007802948,0.05864228,125.41,125.39,0.05674186]
["bitfinex-derivatives","SOLF0:USTF0",1767007804752,8.77,125.44,125.39,6.46674186]
["bitfinex-derivatives","SOLF0:USTF0",1767007805650,8.77,125.47,125.41,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767007805846,0.06102419,125.45,125.43,0.06033823]
["bitfinex-derivatives","SOLF0:USTF0",1767007807060,0.06102419,125.45,125.43,0.00033823]
["bitfinex-derivatives","SOLF0:USTF0",1767007812164,8.83102419,125.45,125.43,0.00033823]
["bitfinex-derivatives","SOLF0:USTF0",1767007820668,8.83102419,125.45,125.4,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1767007821663,8.83102419,125.45,125.41,0.0534203]
["bitfinex-derivatives","SOLF0:USTF0",1767007827872,7.24362419,125.45,125.35,121.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767007828077,9.97,125.44,125.36,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1767007828376,9.97,125.44,125.36,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1767007829077,0.05861961,125.41,125.39,0.0503977]
["bitfinex-derivatives","SOLF0:USTF0",1767007833981,9.97,125.42,125.39,0.0503977]
["bitfinex-derivatives","SOLF0:USTF0",1767007834481,9.97,125.42,125.39,7.2363977]
["bitfinex-derivatives","SOLF0:USTF0",1767007835081,10.02664933,125.42,125.39,7.2363977]
["bitfinex-derivatives","SOLF0:USTF0",1767007836679,0.05664933,125.42,125.39,7.2363977]
["bitfinex-derivatives","SOLF0:USTF0",1767007836885,0.05664933,125.42,125.39,17.0963977]
["bitfinex-derivatives","SOLF0:USTF0",1767007837275,0.05664933,125.42,125.39,7.2363977]
["bitfinex-derivatives","SOLF0:USTF0",1767007842975,9.97,125.45,125.4,17.0454]
["bitfinex-derivatives","SOLF0:USTF0",1767007843993,9.97,125.45,125.41,0.05294881]
["bitfinex-derivatives","SOLF0:USTF0",1767007843994,0.05105334,125.44,125.41,0.05294881]
["bitfinex-derivatives","SOLF0:USTF0",1767007851088,10.72105334,125.44,125.41,0.05294881]
["bitfinex-derivatives","SOLF0:USTF0",1767007864498,10.58,125.43,125.37,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1767007864795,10.58,125.43,125.37,112.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767007865592,0.05108785,125.41,125.39,0.05445923]
["bitfinex-derivatives","SOLF0:USTF0",1767007868801,10.58,125.43,125.39,0.05445923]
["bitfinex-derivatives","SOLF0:USTF0",1767007869802,0.05700207,125.42,125.39,0.05445923]
["bitfinex-derivatives","SOLF0:USTF0",1767007870395,0.05700207,125.42,125.39,7.24045923]
["bitfinex-derivatives","SOLF0:USTF0",1767007871801,0.05700207,125.42,125.4,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767007872003,10.58,125.43,125.4,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767007873006,10.63398368,125.43,125.4,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1767007876806,11.3,125.42,125.35,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1767007877011,21.12871545,125.44,125.37,14.13742863]
["bitfinex-derivatives","SOLF0:USTF0",1767007877910,0.05932859,125.42,125.39,0.05061523]
["bitfinex-derivatives","SOLF0:USTF0",1767007878601,0.05932859,125.42,125.39,7.23651523]
["bitfinex-derivatives","SOLF0:USTF0",1767007881013,0.05932859,125.42,125.39,101.53651523]
["bitfinex-derivatives","SOLF0:USTF0",1767007883207,0.05932859,125.42,125.39,113.29651523]
["bitfinex-derivatives","SOLF0:USTF0",1767007886615,11.35932859,125.42,125.39,0.05061523]
["bitfinex-derivatives","SOLF0:USTF0",1767007886819,11.35932859,125.42,125.39,0.00061523]
["bitfinex-derivatives","SOLF0:USTF0",1767007890316,0.05932859,125.42,125.39,0.00061523]
["bitfinex-derivatives","SOLF0:USTF0",1767007898722,11.35932859,125.42,125.39,0.00061523]
["bitfinex-derivatives","SOLF0:USTF0",1767007915336,11.35932859,125.42,125.37,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1767007916337,11.35932859,125.42,125.38,0.05918349]
["bitfinex-derivatives","SOLF0:USTF0",1767007917742,11.35932859,125.42,125.35,111.8479]
["bitfinex-derivatives","SOLF0:USTF0",1767007918138,7.24372859,125.42,125.36,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1767007918744,7.24372859,125.42,125.38,0.05708807]
["bitfinex-derivatives","SOLF0:USTF0",1767007926338,0.05932859,125.42,125.38,0.05708807]
["bitfinex-derivatives","SOLF0:USTF0",1767007937463,9.88804404,125.42,125.38,0.05708807]
["bitfinex-derivatives","SOLF0:USTF0",1767007941957,104.14871545,125.41,125.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767007942561,7.1855,125.4,125.34,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1767007942758,7.1855,125.4,125.36,0.05250706]
["bitfinex-derivatives","SOLF0:USTF0",1767007942759,0.05568003,125.38,125.36,0.05250706]
["bitfinex-derivatives","SOLF0:USTF0",1767007960174,104.14871545,125.41,125.36,0.05250706]
["bitfinex-derivatives","SOLF0:USTF0",1767007961181,0.05210948,125.4,125.36,0.05250706]
["bitfinex-derivatives","SOLF0:USTF0",1767007969186,9.88082493,125.4,125.36,0.05250706]
["bitfinex-derivatives","SOLF0:USTF0",1767007976606,0.05210948,125.4,125.36,0.05250706]
["bitfinex-derivatives","SOLF0:USTF0",1767007976807,9.88082493,125.4,125.36,0.05250706]
["bitfinex-derivatives","SOLF0:USTF0",1767007983511,0.05210948,125.4,125.36,0.05250706]
["bitfinex-derivatives","SOLF0:USTF0",1767007991720,9.88082493,125.4,125.36,0.05250706]
["bitfinex-derivatives","SOLF0:USTF0",1767007993517,9.82871545,125.38,125.36,0.05250706]
["bitfinex-derivatives","SOLF0:USTF0",1767007997118,14.68590116,125.4,125.36,3.51250706]
["bitfinex-derivatives","SOLF0:USTF0",1767007999116,0.05210948,125.4,125.36,3.51250706]
["bitfinex-derivatives","SOLF0:USTF0",1767008004125,0.05210948,125.4,125.36,0.05250706]
["bitfinex-derivatives","SOLF0:USTF0",1767008007324,2.43140284,125.4,125.36,0.05250706]
["bitfinex-derivatives","SOLF0:USTF0",1767008007519,9.61720284,125.4,125.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767008008517,9.61720284,125.4,125.35,0.05454868]
["bitfinex-derivatives","SOLF0:USTF0",1767008008714,7.1861,125.39,125.35,0.05454868]
["bitfinex-derivatives","SOLF0:USTF0",1767008008918,2.37929336,125.38,125.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767008009715,2.37929336,125.38,125.32,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767008009916,0.05667823,125.36,125.34,0.05400388]
["bitfinex-derivatives","SOLF0:USTF0",1767008011329,7.1861,125.39,125.34,3.51400388]
["bitfinex-derivatives","SOLF0:USTF0",1767008012227,0.0514591,125.38,125.34,3.51400388]
["bitfinex-derivatives","SOLF0:USTF0",1767008020935,0.0514591,125.38,125.34,10.70280388]
["bitfinex-derivatives","SOLF0:USTF0",1767008021131,17.01308504,125.43,125.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767008021336,111.35308504,125.43,125.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767008022136,0.0581876,125.4,125.38,0.05476507]
["bitfinex-derivatives","SOLF0:USTF0",1767008031837,9.87311347,125.42,125.38,3.28476507]
["bitfinex-derivatives","SOLF0:USTF0",1767008032836,0.05290022,125.41,125.38,3.28476507]
["bitfinex-derivatives","SOLF0:USTF0",1767008035942,0.00290022,125.41,125.38,3.28476507]
["bitfinex-derivatives","SOLF0:USTF0",1767008061482,224.39352739,125.46,125.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767008061483,7.183,125.45,125.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767008062381,0.05767594,125.43,125.41,0.05062766]
["bitfinex-derivatives","SOLF0:USTF0",1767008065681,0.05767594,125.43,125.41,3.40062766]
["bitfinex-derivatives","SOLF0:USTF0",1767008070393,7.183,125.45,125.41,3.40062766]
["bitfinex-derivatives","SOLF0:USTF0",1767008071288,0.05623567,125.44,125.41,3.40062766]
["bitfinex-derivatives","SOLF0:USTF0",1767008082004,94.32,125.46,125.41,3.40062766]
["bitfinex-derivatives","SOLF0:USTF0",1767008082704,7.181,125.48,125.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767008082905,0.05420231,125.47,125.44,3.40763309]
["bitfinex-derivatives","SOLF0:USTF0",1767008100507,0.00420231,125.47,125.44,3.40763309]
["bitfinex-derivatives","SOLF0:USTF0",1767008102410,0.00420231,125.47,125.37,146.48153571]
["bitfinex-derivatives","SOLF0:USTF0",1767008102411,3.72023802,125.47,125.4,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1767008102611,3.71603571,125.47,125.37,111.7955]
["bitfinex-derivatives","SOLF0:USTF0",1767008102815,3.71603571,125.45,125.37,111.7955]
["bitfinex-derivatives","SOLF0:USTF0",1767008103509,0.0004903,125.42,125.4,0.06078018]
["bitfinex-derivatives","SOLF0:USTF0",1767008104613,0.0004903,125.42,125.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767008104916,0.0004903,125.42,125.4,0.06078018]
["bitfinex-derivatives","SOLF0:USTF0",1767008106412,0.0004903,125.42,125.34,206.0996]
["bitfinex-derivatives","SOLF0:USTF0",1767008106609,3.71603571,125.43,125.34,206.0996]
["bitfinex-derivatives","SOLF0:USTF0",1767008106915,3.71603571,125.43,125.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767008107315,3.71603571,125.43,125.34,206.0996]
["bitfinex-derivatives","SOLF0:USTF0",1767008107316,0.0029654,125.4,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008115512,0.00172632,125.41,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008116517,0.0615227,125.41,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008118424,2.37876092,125.42,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008119428,0.05999199,125.41,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008119922,2.37876092,125.42,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008121129,0.04783396,125.41,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008130535,7.1844,125.42,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008130839,2.37876092,125.43,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008131539,7.1844,125.42,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008138241,2.37876092,125.43,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008138640,96.65876092,125.44,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008138836,103.84206092,125.44,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008140848,113.70299094,125.44,125.38,3.31585688]
["bitfinex-derivatives","SOLF0:USTF0",1767008142444,113.70299094,125.44,125.38,10.50235688]
["bitfinex-derivatives","SOLF0:USTF0",1767008142644,113.70299094,125.44,125.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767008146351,9.86093002,125.43,125.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767008148151,2.37876092,125.4,125.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767008148349,94.32,125.39,125.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767008149242,94.37585688,125.39,125.36,3.31320412]
["bitfinex-derivatives","SOLF0:USTF0",1767008159357,94.37585688,125.39,125.36,0.05320412]
["bitfinex-derivatives","SOLF0:USTF0",1767008163459,2.37876092,125.38,125.33,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1767008164665,0.05209894,125.37,125.34,0.05645339]
["bitfinex-derivatives","SOLF0:USTF0",1767008164857,94.34,125.36,125.34,0.05645339]
["bitfinex-derivatives","SOLF0:USTF0",1767008166365,34.96961303,125.36,125.34,3.43645339]
["bitfinex-derivatives","SOLF0:USTF0",1767008166567,0.05209894,125.37,125.34,3.43645339]
["bitfinex-derivatives","SOLF0:USTF0",1767008178969,94.34,125.39,125.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008179975,0.05238836,125.38,125.36,0.05055964]
["bitfinex-derivatives","SOLF0:USTF0",1767008189386,0.05238836,125.38,125.36,3.46055964]
["bitfinex-derivatives","SOLF0:USTF0",1767008189680,0.00238836,125.38,125.36,3.46055964]
["bitfinex-derivatives","SOLF0:USTF0",1767008196397,104.20093002,125.4,125.36,3.46055964]
["bitfinex-derivatives","SOLF0:USTF0",1767008196398,0.00331838,125.4,125.36,3.46055964]
["bitfinex-derivatives","SOLF0:USTF0",1767008196592,14.63379168,125.42,125.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008197594,14.63379168,125.42,125.38,0.06124062]
["bitfinex-derivatives","SOLF0:USTF0",1767008200297,18.35238055,125.42,125.38,0.06124062]
["bitfinex-derivatives","SOLF0:USTF0",1767008202300,25.53678055,125.42,125.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008203202,0.05949895,125.41,125.38,0.0504795]
["bitfinex-derivatives","SOLF0:USTF0",1767008203392,0.05949895,125.41,125.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008204402,0.05949895,125.41,125.38,0.05980618]
["bitfinex-derivatives","SOLF0:USTF0",1767008204599,0.05949895,125.41,125.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008205602,0.05949895,125.41,125.38,0.06106306]
["bitfinex-derivatives","SOLF0:USTF0",1767008205802,0.05949895,125.41,125.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008206802,0.05949895,125.41,125.38,0.05426956]
["bitfinex-derivatives","SOLF0:USTF0",1767008207008,0.05949895,125.41,125.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008208007,0.05949895,125.41,125.38,0.05692318]
["bitfinex-derivatives","SOLF0:USTF0",1767008208210,0.05949895,125.41,125.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008209107,0.05949895,125.41,125.38,0.05652113]
["bitfinex-derivatives","SOLF0:USTF0",1767008209309,7.24439895,125.41,125.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008210308,7.24439895,125.41,125.38,0.05100627]
["bitfinex-derivatives","SOLF0:USTF0",1767008210704,7.1855,125.4,125.37,2.24393357]
["bitfinex-derivatives","SOLF0:USTF0",1767008211603,7.1855,125.4,125.37,2.30045844]
["bitfinex-derivatives","SOLF0:USTF0",1767008217313,7.1861,125.39,125.33,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1767008218413,7.1861,125.39,125.35,0.05654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008219408,0.05101179,125.38,125.35,3.36654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008220807,7.23771179,125.38,125.35,0.05654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008225422,21.81949168,125.4,125.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767008226313,0.05182068,125.39,125.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767008226513,9.95037772,125.39,125.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767008226924,9.95037772,125.39,125.35,0.05654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008227523,9.95037772,125.39,125.35,3.36654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008229230,0.05182068,125.39,125.35,3.36654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008235328,9.95037772,125.39,125.35,3.36654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008235828,0.05182068,125.39,125.35,3.36654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008238425,9.95037772,125.39,125.35,3.36654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008239134,0.05182068,125.39,125.35,3.36654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008239326,9.95037772,125.39,125.35,3.36654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008246640,0.05182068,125.39,125.35,0.05654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008247643,0.05182068,125.39,125.35,3.54654613]
["bitfinex-derivatives","SOLF0:USTF0",1767008258252,2.37939922,125.37,125.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767008259347,0.06001756,125.36,125.33,3.55009006]
["bitfinex-derivatives","SOLF0:USTF0",1767008259651,1.756e-05,125.36,125.33,3.55009006]
["bitfinex-derivatives","SOLF0:USTF0",1767008265054,2.37939922,125.34,125.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767008265358,2.37939922,125.32,125.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767008265757,2.37939922,125.32,125.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767008265948,2.37939922,125.39,125.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767008266954,0.05577387,125.36,125.34,0.05764813]
["bitfinex-derivatives","SOLF0:USTF0",1767008272670,0.05577387,125.36,125.34,3.53764813]
["bitfinex-derivatives","SOLF0:USTF0",1767008274272,2.43517309,125.36,125.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008274471,2.37939922,125.36,125.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008275069,12.27795626,125.36,125.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008275271,0.0510748,125.35,125.33,0.05117454]
["bitfinex-derivatives","SOLF0:USTF0",1767008275471,0.0510748,125.35,125.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008276172,2.37939922,125.34,125.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008276369,2.37939922,125.34,125.31,0.05727347]
["bitfinex-derivatives","SOLF0:USTF0",1767008277974,2.37939922,125.34,125.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008278476,9.89855704,125.35,125.16,350.71734865]
["bitfinex-derivatives","SOLF0:USTF0",1767008278477,2.37939922,125.32,125.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008278877,2.37939922,125.32,125.28,0.05717408]
["bitfinex-derivatives","SOLF0:USTF0",1767008279376,2.37939922,125.33,125.28,0.05717408]
["bitfinex-derivatives","SOLF0:USTF0",1767008279575,9.56959922,125.32,125.28,0.05717408]
["bitfinex-derivatives","SOLF0:USTF0",1767008279776,0.05168823,125.31,125.28,0.05717408]
["bitfinex-derivatives","SOLF0:USTF0",1767008280573,7.24238823,125.31,125.28,0.05717408]
["bitfinex-derivatives","SOLF0:USTF0",1767008280876,0.05168823,125.31,125.28,0.05717408]
["bitfinex-derivatives","SOLF0:USTF0",1767008281075,2.37939922,125.3,125.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008281481,2.37939922,125.3,125.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008281780,2.37939922,125.28,125.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008281978,0.05490843,125.25,125.23,0.05906248]
["bitfinex-derivatives","SOLF0:USTF0",1767008282473,0.05490843,125.25,125.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008283477,0.05490843,125.25,125.21,0.06005775]
["bitfinex-derivatives","SOLF0:USTF0",1767008285378,0.05490843,125.25,125.21,3.38005775]
["bitfinex-derivatives","SOLF0:USTF0",1767008285980,0.00490843,125.25,125.21,3.38005775]
["bitfinex-derivatives","SOLF0:USTF0",1767008286179,7.1916,125.3,125.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008286685,9.57099922,125.3,125.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008287174,0.05678095,125.28,125.25,0.05379517]
["bitfinex-derivatives","SOLF0:USTF0",1767008290483,0.05678095,125.28,125.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008290880,9.62868017,125.28,125.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008291482,9.62868017,125.28,125.24,0.06058601]
["bitfinex-derivatives","SOLF0:USTF0",1767008291885,9.62868017,125.28,125.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008292082,9.62868017,125.28,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008292282,9.57189922,125.28,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008292784,0.05871171,125.26,125.23,0.05959137]
["bitfinex-derivatives","SOLF0:USTF0",1767008295689,126.2044,125.35,125.23,3.25959137]
["bitfinex-derivatives","SOLF0:USTF0",1767008295892,1.38988737,125.31,125.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767008296795,0.05422394,125.29,125.27,0.05815142]
["bitfinex-derivatives","SOLF0:USTF0",1767008297187,121.70665704,125.37,125.27,3.25815142]
["bitfinex-derivatives","SOLF0:USTF0",1767008297393,96.79939922,125.35,125.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767008297592,98.18878717,125.35,125.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767008298296,0.05231948,125.32,125.3,0.06068783]
["bitfinex-derivatives","SOLF0:USTF0",1767008298490,0.00231948,125.32,125.3,0.06068783]
["bitfinex-derivatives","SOLF0:USTF0",1767008300087,0.00231948,125.32,125.3,3.26068783]
["bitfinex-derivatives","SOLF0:USTF0",1767008302699,1.38938795,125.35,125.3,3.26068783]
["bitfinex-derivatives","SOLF0:USTF0",1767008303100,7.1876,125.37,125.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767008303700,0.05524636,125.35,125.33,0.06078197]
["bitfinex-derivatives","SOLF0:USTF0",1767008304093,1.38911065,125.38,125.33,3.26078197]
["bitfinex-derivatives","SOLF0:USTF0",1767008305095,0.06029114,125.37,125.33,3.26078197]
["bitfinex-derivatives","SOLF0:USTF0",1767008307398,125.48301971,125.37,125.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767008307603,3.71997153,125.33,125.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767008307804,98.11997153,125.33,125.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767008308197,3.71997153,125.31,125.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767008308402,0.06012831,125.28,125.25,0.05604866]
["bitfinex-derivatives","SOLF0:USTF0",1767008310007,0.06012831,125.28,125.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767008310900,0.06012831,125.28,125.25,0.05665993]
["bitfinex-derivatives","SOLF0:USTF0",1767008311207,0.06012831,125.28,125.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767008312206,0.06012831,125.28,125.25,0.057876]
["bitfinex-derivatives","SOLF0:USTF0",1767008312705,0.00012831,125.28,125.25,3.257876]
["bitfinex-derivatives","SOLF0:USTF0",1767008313608,98.11997153,125.33,125.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767008314608,0.05339461,125.31,125.28,0.05548963]
["bitfinex-derivatives","SOLF0:USTF0",1767008315015,0.00339461,125.31,125.28,3.25548963]
["bitfinex-derivatives","SOLF0:USTF0",1767008325832,7.189,125.34,125.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767008326033,219.82272857,125.37,125.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767008326834,0.05517871,125.34,125.32,0.06004432]
["bitfinex-derivatives","SOLF0:USTF0",1767008327234,0.05517871,125.34,125.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767008328225,7.1903,125.32,125.3,0.0587694]
["bitfinex-derivatives","SOLF0:USTF0",1767008328429,7.24665923,125.32,125.3,0.0587694]
["bitfinex-derivatives","SOLF0:USTF0",1767008331121,0.05635923,125.32,125.3,0.0587694]
["bitfinex-derivatives","SOLF0:USTF0",1767008334641,0.05635923,125.32,125.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767008335643,0.05635923,125.32,125.28,0.05148684]
["bitfinex-derivatives","SOLF0:USTF0",1767008336627,7.24645923,125.32,125.28,0.05148684]
["bitfinex-derivatives","SOLF0:USTF0",1767008341243,0.05635923,125.32,125.28,0.05148684]
["bitfinex-derivatives","SOLF0:USTF0",1767008343936,0.05635923,125.32,125.28,3.20148684]
["bitfinex-derivatives","SOLF0:USTF0",1767008346039,0.38,125.31,125.28,0.00148684]
["bitfinex-derivatives","SOLF0:USTF0",1767008347046,7.5707,125.31,125.28,0.00148684]
["bitfinex-derivatives","SOLF0:USTF0",1767008347358,0.33,125.3,125.28,0.00148684]
["bitfinex-derivatives","SOLF0:USTF0",1767008347942,0.38635923,125.32,125.28,0.00148684]
["bitfinex-derivatives","SOLF0:USTF0",1767008349556,7.57645923,125.32,125.28,0.00148684]
["bitfinex-derivatives","SOLF0:USTF0",1767008350944,0.33,125.31,125.28,0.00148684]
["bitfinex-derivatives","SOLF0:USTF0",1767008352643,0.33,125.31,125.2,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767008352850,0.33,125.29,125.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767008353460,7.1924,125.28,125.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767008353856,0.05667073,125.27,125.24,0.05653637]
["bitfinex-derivatives","SOLF0:USTF0",1767008354256,7.57967073,125.27,125.24,0.05653637]
["bitfinex-derivatives","SOLF0:USTF0",1767008354450,7.57967073,125.27,125.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767008355351,7.57967073,125.27,125.23,0.04179453]
["bitfinex-derivatives","SOLF0:USTF0",1767008355862,0.38667073,125.27,125.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767008356059,10.23855704,125.26,125.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767008357459,0.34,125.26,125.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767008357663,7.1943,125.25,125.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767008357966,0.05440483,125.24,125.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767008359572,0.05440483,125.24,125.17,3.71997153]
["bitfinex-derivatives","SOLF0:USTF0",1767008360460,7.24910483,125.24,125.17,2.38508452]
["bitfinex-derivatives","SOLF0:USTF0",1767008361663,7.24910483,125.24,125.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767008368269,100.27508452,125.27,125.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767008368479,7.1939,125.26,125.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767008369475,0.05801212,125.24,125.22,0.05063491]
["bitfinex-derivatives","SOLF0:USTF0",1767008380089,2.38508452,125.27,125.22,3.48063491]
["bitfinex-derivatives","SOLF0:USTF0",1767008380090,9.57828452,125.27,125.22,3.48063491]
["bitfinex-derivatives","SOLF0:USTF0",1767008380393,7.1932,125.27,125.22,3.48063491]
["bitfinex-derivatives","SOLF0:USTF0",1767008381292,0.0553308,125.26,125.22,3.48063491]
["bitfinex-derivatives","SOLF0:USTF0",1767008381903,3.5253308,125.26,125.22,0.05063491]
["bitfinex-derivatives","SOLF0:USTF0",1767008382303,0.0553308,125.26,125.22,3.48063491]
["bitfinex-derivatives","SOLF0:USTF0",1767008383003,3.47,125.38,125.28,135.8585]
["bitfinex-derivatives","SOLF0:USTF0",1767008383206,114.15458452,125.41,125.33,2.38508452]
["bitfinex-derivatives","SOLF0:USTF0",1767008383207,2.38508452,125.41,125.33,2.38508452]
["bitfinex-derivatives","SOLF0:USTF0",1767008383396,96.82508452,125.41,125.33,9.57438452]
["bitfinex-derivatives","SOLF0:USTF0",1767008383591,3.47,125.4,125.29,111.8707]
["bitfinex-derivatives","SOLF0:USTF0",1767008383800,0.05678443,125.36,125.33,0.05319256]
["bitfinex-derivatives","SOLF0:USTF0",1767008386109,3.27678443,125.36,125.33,0.05319256]
["bitfinex-derivatives","SOLF0:USTF0",1767008386311,3.27678443,125.36,125.29,7.1913]
["bitfinex-derivatives","SOLF0:USTF0",1767008387410,3.27678443,125.36,125.31,0.05293127]
["bitfinex-derivatives","SOLF0:USTF0",1767008388110,5.60508452,125.35,125.31,0.05293127]
["bitfinex-derivatives","SOLF0:USTF0",1767008388297,97.64,125.34,125.27,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1767008389304,0.05949089,125.32,125.29,0.05570757]
["bitfinex-derivatives","SOLF0:USTF0",1767008402809,94.38,125.31,125.29,0.05570757]
["bitfinex-derivatives","SOLF0:USTF0",1767008405312,0.05949089,125.32,125.29,0.05570757]
["bitfinex-derivatives","SOLF0:USTF0",1767008405313,0.05949089,125.32,125.29,7.24740757]
["bitfinex-derivatives","SOLF0:USTF0",1767008405517,94.43949089,125.32,125.29,7.24740757]
["bitfinex-derivatives","SOLF0:USTF0",1767008405816,0.05949089,125.32,125.29,7.24740757]
["bitfinex-derivatives","SOLF0:USTF0",1767008409712,0.05949089,125.32,125.29,0.05570757]
["bitfinex-derivatives","SOLF0:USTF0",1767008409913,3.2,125.31,125.24,111.9724]
["bitfinex-derivatives","SOLF0:USTF0",1767008410118,3.2,125.31,125.25,2.44508452]
["bitfinex-derivatives","SOLF0:USTF0",1767008410311,94.38,125.3,125.25,2.44508452]
["bitfinex-derivatives","SOLF0:USTF0",1767008410515,94.38,125.3,125.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767008411715,94.38,125.3,125.27,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1767008412018,94.44013643,125.3,125.27,7.25249876]
["bitfinex-derivatives","SOLF0:USTF0",1767008412615,94.44013643,125.3,125.25,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1767008412616,97.64013643,125.3,125.25,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1767008412922,5.58508452,125.28,125.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767008413128,94.38,125.27,125.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767008413417,94.38,125.26,125.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767008413618,94.43668575,125.26,125.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767008414618,94.43668575,125.26,125.23,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1767008415417,97.77668575,125.26,125.21,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1767008415826,94.4,125.25,125.21,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1767008416218,0.05668575,125.26,125.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767008416416,97.74,125.3,125.23,2.44508452]
["bitfinex-derivatives","SOLF0:USTF0",1767008417224,100.12508452,125.3,125.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767008417424,0.05588955,125.28,125.25,0.05805221]
["bitfinex-derivatives","SOLF0:USTF0",1767008417726,94.4,125.27,125.21,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767008418625,0.05428439,125.25,125.22,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1767008420525,0.05428439,125.25,125.23,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1767008421019,3.34,125.28,125.23,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1767008421214,94.4,125.27,125.23,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1767008421721,3.34,125.28,125.23,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1767008421922,94.4,125.27,125.23,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1767008422222,0.05515907,125.26,125.24,0.05428439]
["bitfinex-derivatives","SOLF0:USTF0",1767008422628,3.34,125.28,125.24,7.24888439]
["bitfinex-derivatives","SOLF0:USTF0",1767008422822,97.74,125.29,125.24,0.05428439]
["bitfinex-derivatives","SOLF0:USTF0",1767008423230,3.34,125.29,125.24,0.05428439]
["bitfinex-derivatives","SOLF0:USTF0",1767008423526,97.74,125.29,125.24,0.05428439]
["bitfinex-derivatives","SOLF0:USTF0",1767008423827,0.05921049,125.28,125.25,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1767008425028,3.39921049,125.28,125.24,0.05428439]
["bitfinex-derivatives","SOLF0:USTF0",1767008430444,3.39921049,125.28,125.24,0.00428439]
["bitfinex-derivatives","SOLF0:USTF0",1767008430635,3.34,125.27,125.21,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1767008431846,3.39717971,125.25,125.21,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1767008432140,97.81717971,125.25,125.21,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1767008432342,3.39717971,125.25,125.2,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767008432647,3.34,125.24,125.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767008432842,3.39721844,125.24,125.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767008433147,3.39721844,125.24,125.15,115.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767008433342,0.06018375,125.21,125.17,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1767008434441,0.06018375,125.21,125.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767008435541,0.06018375,125.21,125.17,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1767008437942,0.06018375,125.21,125.18,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1767008440947,3.4,125.26,125.19,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767008441146,3.4,125.26,125.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767008441147,97.84,125.26,125.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767008441346,3.4,125.25,125.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767008441751,3.4,125.25,125.2,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1767008442142,0.05610717,125.24,125.21,0.0556104]
["bitfinex-derivatives","SOLF0:USTF0",1767008445452,3.26,125.26,125.21,3.4856104]
["bitfinex-derivatives","SOLF0:USTF0",1767008446548,0.0535907,125.25,125.21,3.4856104]
["bitfinex-derivatives","SOLF0:USTF0",1767008448661,0.0535907,125.25,125.21,10.6819104]
["bitfinex-derivatives","SOLF0:USTF0",1767008449051,0.0535907,125.25,125.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767008449254,0.0535907,125.25,125.22,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1767008451257,0.0535907,125.25,125.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767008453159,0.0035907,125.25,125.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767008454561,3.26,125.3,125.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1767008455462,0.05674374,125.28,125.25,0.05819035]
["bitfinex-derivatives","SOLF0:USTF0",1767008455963,3.26,125.32,125.25,3.20819035]
["bitfinex-derivatives","SOLF0:USTF0",1767008456863,0.05438764,125.3,125.25,3.20819035]
["bitfinex-derivatives","SOLF0:USTF0",1767008457664,0.05438764,125.3,125.25,10.40209035]
["bitfinex-derivatives","SOLF0:USTF0",1767008459061,3.47438764,125.3,125.25,7.25209035]
["bitfinex-derivatives","SOLF0:USTF0",1767008459266,3.47438764,125.3,125.25,0.05819035]
["bitfinex-derivatives","SOLF0:USTF0",1767008464877,3.47438764,125.3,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008465075,3.42,125.27,125.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008465275,3.42,125.27,125.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008465775,3.42,125.26,125.21,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1767008465975,0.05695199,125.25,125.22,0.05471038]
["bitfinex-derivatives","SOLF0:USTF0",1767008471677,0.05695199,125.25,125.22,7.25041038]
["bitfinex-derivatives","SOLF0:USTF0",1767008472078,101.6323,125.28,125.22,7.25041038]
["bitfinex-derivatives","SOLF0:USTF0",1767008472079,97.86,125.29,125.22,3.37471038]
["bitfinex-derivatives","SOLF0:USTF0",1767008472278,3.42,125.28,125.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767008472481,3.42,125.28,125.23,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1767008473079,0.05537137,125.27,125.24,0.06101854]
["bitfinex-derivatives","SOLF0:USTF0",1767008475282,0.05537137,125.27,125.24,3.38101854]
["bitfinex-derivatives","SOLF0:USTF0",1767008476082,0.05537137,125.27,125.24,0.06101854]
["bitfinex-derivatives","SOLF0:USTF0",1767008479889,0.05537137,125.27,125.24,7.25561854]
["bitfinex-derivatives","SOLF0:USTF0",1767008480481,3.42,125.31,125.25,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1767008480685,3.42,125.31,125.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767008481485,0.0571785,125.29,125.27,0.05718588]
["bitfinex-derivatives","SOLF0:USTF0",1767008482186,3.42,125.35,125.27,3.40718588]
["bitfinex-derivatives","SOLF0:USTF0",1767008482492,3.42,125.35,125.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767008483184,0.05360844,125.33,125.3,0.06028122]
["bitfinex-derivatives","SOLF0:USTF0",1767008483591,0.00360844,125.33,125.3,10.60128122]
["bitfinex-derivatives","SOLF0:USTF0",1767008483791,2.38287998,125.36,125.3,3.41028122]
["bitfinex-derivatives","SOLF0:USTF0",1767008484086,2.38287998,125.36,125.31,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1767008484591,3.42,125.35,125.3,3.41028122]
["bitfinex-derivatives","SOLF0:USTF0",1767008484991,0.06005209,125.34,125.3,0.06028122]
["bitfinex-derivatives","SOLF0:USTF0",1767008485693,5.86293207,125.34,125.3,0.00028122]
["bitfinex-derivatives","SOLF0:USTF0",1767008485885,3.42,125.33,125.3,0.00028122]
["bitfinex-derivatives","SOLF0:USTF0",1767008490493,3.42,125.31,125.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767008490693,3.42,125.31,125.25,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1767008491495,0.05063681,125.29,125.27,0.05611348]
["bitfinex-derivatives","SOLF0:USTF0",1767008493902,3.47063681,125.29,125.23,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1767008494193,3.47063681,125.29,125.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767008494802,3.47063681,125.29,125.24,0.05462149]
["bitfinex-derivatives","SOLF0:USTF0",1767008499605,0.05063681,125.29,125.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767008500599,0.05063681,125.29,125.26,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1767008505702,2.38287998,125.32,125.27,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767008506510,97.57,125.34,125.27,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767008506703,0.05665016,125.32,125.29,0.0539011]
["bitfinex-derivatives","SOLF0:USTF0",1767008511306,3.20665016,125.32,125.29,0.0539011]
["bitfinex-derivatives","SOLF0:USTF0",1767008511498,2.38287998,125.31,125.26,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1767008512518,2.38287998,125.31,125.27,0.05477294]
["bitfinex-derivatives","SOLF0:USTF0",1767008515115,5.58953014,125.32,125.27,0.05477294]
["bitfinex-derivatives","SOLF0:USTF0",1767008519920,5.58953014,125.32,125.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767008519921,2.43953014,125.32,125.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767008521122,5.71953014,125.32,125.27,7.24757294]
["bitfinex-derivatives","SOLF0:USTF0",1767008522824,5.71953014,125.32,125.27,0.05477294]
["bitfinex-derivatives","SOLF0:USTF0",1767008527532,5.66287998,125.3,125.27,0.00477294]
["bitfinex-derivatives","SOLF0:USTF0",1767008529830,3.28,125.29,125.27,0.00477294]
["bitfinex-derivatives","SOLF0:USTF0",1767008530024,3.34009236,125.29,125.27,0.00477294]
["bitfinex-derivatives","SOLF0:USTF0",1767008535934,0.06009236,125.29,125.27,7.19767294]
["bitfinex-derivatives","SOLF0:USTF0",1767008536133,3.29,125.31,125.27,7.19767294]
["bitfinex-derivatives","SOLF0:USTF0",1767008537036,0.0604481,125.3,125.27,7.19767294]
["bitfinex-derivatives","SOLF0:USTF0",1767008538236,5.67287998,125.33,125.28,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1767008539238,0.05396496,125.32,125.28,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1767008539437,0.05396496,125.32,125.29,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1767008539839,0.05396496,125.32,125.3,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1767008540038,3.29,125.34,125.3,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1767008541042,0.05904344,125.33,125.31,0.0561521]
["bitfinex-derivatives","SOLF0:USTF0",1767008544244,9.78564474,125.41,125.32,111.8383]
["bitfinex-derivatives","SOLF0:USTF0",1767008544544,3.29,125.42,125.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767008544842,3.72065406,125.41,125.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767008545044,3.29,125.4,125.32,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1767008545236,3.34567014,125.37,125.35,0.05843513]
["bitfinex-derivatives","SOLF0:USTF0",1767008545442,3.29,125.37,125.3,115.1114]
["bitfinex-derivatives","SOLF0:USTF0",1767008545641,3.29,125.37,125.32,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1767008545849,3.29,125.36,125.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767008546545,0.05387279,125.34,125.32,0.05631232]
["bitfinex-derivatives","SOLF0:USTF0",1767008555245,3.29,125.36,125.32,0.05631232]
["bitfinex-derivatives","SOLF0:USTF0",1767008555246,3.29,125.38,125.32,7.24621232]
["bitfinex-derivatives","SOLF0:USTF0",1767008556343,0.05077048,125.36,125.32,7.24621232]
["bitfinex-derivatives","SOLF0:USTF0",1767008556544,3.34077048,125.36,125.32,7.24621232]
["bitfinex-derivatives","SOLF0:USTF0",1767008564053,0.05077048,125.36,125.32,10.49621232]
["bitfinex-derivatives","SOLF0:USTF0",1767008565758,0.00077048,125.36,125.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767008569154,0.00077048,125.36,125.33,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1767008571064,3.40077048,125.36,125.32,0.05631232]
["bitfinex-derivatives","SOLF0:USTF0",1767008584267,10.58857048,125.36,125.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767008584472,3.19,125.35,125.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767008585378,0.05683245,125.33,125.31,0.0597606]
["bitfinex-derivatives","SOLF0:USTF0",1767008585865,3.24683245,125.33,125.28,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1767008586866,3.24683245,125.33,125.29,0.06106736]
["bitfinex-derivatives","SOLF0:USTF0",1767008596275,3.24683245,125.33,125.29,7.25276736]
["bitfinex-derivatives","SOLF0:USTF0",1767008600083,0.05683245,125.33,125.29,10.66276736]
["bitfinex-derivatives","SOLF0:USTF0",1767008602183,0.05683245,125.33,125.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008604188,14.55244934,125.37,125.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008604375,4.66919383,125.37,125.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008604979,3.28,125.37,125.32,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1767008605183,0.0609524,125.36,125.33,0.0603507]
["bitfinex-derivatives","SOLF0:USTF0",1767008611896,3.3409524,125.36,125.33,0.0603507]
["bitfinex-derivatives","SOLF0:USTF0",1767008612497,3.28,125.34,125.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008612696,5.66035528,125.34,125.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767008613489,0.05037922,125.33,125.3,0.05746824]
["bitfinex-derivatives","SOLF0:USTF0",1767008623006,0.05037922,125.33,125.3,3.46746824]
["bitfinex-derivatives","SOLF0:USTF0",1767008624101,0.05037922,125.33,125.3,10.65866824]
["bitfinex-derivatives","SOLF0:USTF0",1767008627799,0.00037922,125.33,125.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767008640012,0.00037922,125.33,125.31,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767008640216,0.00037922,125.33,125.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767008640413,0.00037922,125.33,125.3,0.05746824]
["bitfinex-derivatives","SOLF0:USTF0",1767008640719,0.00037922,125.33,125.3,3.54746824]
["bitfinex-derivatives","SOLF0:USTF0",1767008641518,3.18037922,125.33,125.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767008641819,3.18037922,125.33,125.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767008642622,3.18037922,125.33,125.29,0.05757862]
["bitfinex-derivatives","SOLF0:USTF0",1767008643619,3.18,125.31,125.25,97.87]
["bitfinex-derivatives","SOLF0:USTF0",1767008643815,3.18,125.31,125.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767008644718,0.05355057,125.3,125.27,0.05069306]
["bitfinex-derivatives","SOLF0:USTF0",1767008649629,0.00355057,125.3,125.27,10.73359306]
["bitfinex-derivatives","SOLF0:USTF0",1767008650524,0.00355057,125.3,125.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767008653128,5.56035528,125.35,125.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767008654233,0.05252854,125.33,125.31,0.0515287]
["bitfinex-derivatives","SOLF0:USTF0",1767008676249,0.05252854,125.33,125.28,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767008676650,3.40252854,125.33,125.28,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767008677348,3.40252854,125.33,125.29,0.05909743]
["bitfinex-derivatives","SOLF0:USTF0",1767008678547,10.59232854,125.33,125.29,0.05909743]
["bitfinex-derivatives","SOLF0:USTF0",1767008678738,3.35,125.32,125.29,0.05909743]
["bitfinex-derivatives","SOLF0:USTF0",1767008705861,3.35,125.32,125.27,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1767008706868,3.35,125.32,125.28,0.0565223]
["bitfinex-derivatives","SOLF0:USTF0",1767008708869,3.48,125.3,125.24,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767008709074,3.48,125.29,125.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767008709766,3.48,125.28,125.21,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767008709972,3.53333826,125.26,125.23,0.05313913]
["bitfinex-derivatives","SOLF0:USTF0",1767008712174,0.05333826,125.26,125.23,7.24813913]
["bitfinex-derivatives","SOLF0:USTF0",1767008712473,0.05333826,125.26,125.23,10.67813913]
["bitfinex-derivatives","SOLF0:USTF0",1767008714267,3.48,125.32,125.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767008714578,3.48,125.32,125.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767008715377,0.0610081,125.3,125.27,0.06020941]
["bitfinex-derivatives","SOLF0:USTF0",1767008715578,0.0610081,125.3,125.27,7.25300941]
["bitfinex-derivatives","SOLF0:USTF0",1767008728085,0.0610081,125.3,125.27,0.06020941]
["bitfinex-derivatives","SOLF0:USTF0",1767008730092,3.2210081,125.3,125.27,0.06020941]
["bitfinex-derivatives","SOLF0:USTF0",1767008732492,0.0610081,125.3,125.27,0.06020941]
["bitfinex-derivatives","SOLF0:USTF0",1767008734496,0.0610081,125.3,125.27,7.25300941]
["bitfinex-derivatives","SOLF0:USTF0",1767008738192,0.0610081,125.3,125.27,0.06020941]
["bitfinex-derivatives","SOLF0:USTF0",1767008738399,3.2210081,125.3,125.27,0.06020941]
["bitfinex-derivatives","SOLF0:USTF0",1767008738600,3.2210081,125.3,125.27,0.00020941]
["bitfinex-derivatives","SOLF0:USTF0",1767008739596,3.2210081,125.3,125.25,6.91661364]
["bitfinex-derivatives","SOLF0:USTF0",1767008740591,3.2210081,125.3,125.26,0.05611833]
["bitfinex-derivatives","SOLF0:USTF0",1767008752305,3.2210081,125.3,125.26,7.24931833]
["bitfinex-derivatives","SOLF0:USTF0",1767008763917,3.2210081,125.3,125.26,0.05611833]
["bitfinex-derivatives","SOLF0:USTF0",1767008764135,3.45,125.29,125.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767008765122,0.0549083,125.27,125.25,0.05472585]
["bitfinex-derivatives","SOLF0:USTF0",1767008799841,3.3049083,125.27,125.25,0.00472585]
["bitfinex-derivatives","SOLF0:USTF0",1767008816065,0.0549083,125.27,125.25,0.00472585]
["bitfinex-derivatives","SOLF0:USTF0",1767008816274,13.31325551,125.29,125.25,0.00472585]
["bitfinex-derivatives","SOLF0:USTF0",1767008816664,3.43,125.28,125.25,0.00472585]
["bitfinex-derivatives","SOLF0:USTF0",1767008817367,3.48782849,125.28,125.25,0.00472585]
["bitfinex-derivatives","SOLF0:USTF0",1767008819569,13.371084,125.28,125.25,0.00472585]
["bitfinex-derivatives","SOLF0:USTF0",1767008825477,3.43,125.27,125.25,0.00472585]
["bitfinex-derivatives","SOLF0:USTF0",1767008830775,9.88325551,125.27,125.25,0.00472585]
["bitfinex-derivatives","SOLF0:USTF0",1767008831077,3.43,125.25,125.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767008831273,3.43,125.24,125.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767008831673,3.43,125.24,125.19,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1767008832070,0.05426836,125.23,125.2,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1767008835180,3.48426836,125.23,125.2,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1767008836885,3.39,125.22,125.2,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1767008838396,3.39,125.22,125.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767008839289,3.4419718,125.2,125.18,0.05839612]
["bitfinex-derivatives","SOLF0:USTF0",1767008842292,0.0519718,125.2,125.18,0.05839612]
["bitfinex-derivatives","SOLF0:USTF0",1767008846497,3.39,125.23,125.18,3.24839612]
["bitfinex-derivatives","SOLF0:USTF0",1767008846797,3.39,125.25,125.18,3.24839612]
["bitfinex-derivatives","SOLF0:USTF0",1767008847594,0.05993952,125.23,125.18,3.24839612]
["bitfinex-derivatives","SOLF0:USTF0",1767008848497,0.05993952,125.23,125.19,2.38436625]
["bitfinex-derivatives","SOLF0:USTF0",1767008848688,0.05993952,125.23,125.2,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1767008853204,3.44993952,125.23,125.18,7.25599612]
["bitfinex-derivatives","SOLF0:USTF0",1767008858111,3.44993952,125.23,125.18,10.44599612]
["bitfinex-derivatives","SOLF0:USTF0",1767008858314,0.05993952,125.23,125.19,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767008863411,0.05993952,125.23,125.2,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1767008863716,3.39,125.28,125.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767008864410,10.5824,125.28,125.22,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1767008864613,0.05685616,125.26,125.24,0.05681984]
["bitfinex-derivatives","SOLF0:USTF0",1767008868306,10.4315,125.3,125.24,3.47681984]
["bitfinex-derivatives","SOLF0:USTF0",1767008868511,3.24,125.29,125.24,3.47681984]
["bitfinex-derivatives","SOLF0:USTF0",1767008869413,0.05953645,125.28,125.24,3.47681984]
["bitfinex-derivatives","SOLF0:USTF0",1767008872918,0.05953645,125.28,125.24,10.67121984]
["bitfinex-derivatives","SOLF0:USTF0",1767008873521,0.05953645,125.28,125.24,3.47681984]
["bitfinex-derivatives","SOLF0:USTF0",1767008879910,3.26953645,125.28,125.24,0.05681984]
["bitfinex-derivatives","SOLF0:USTF0",1767008882214,3.21,125.27,125.21,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1767008883119,0.05027913,125.25,125.23,0.05494846]
["bitfinex-derivatives","SOLF0:USTF0",1767008885923,3.26027913,125.25,125.23,0.00494846]
["bitfinex-derivatives","SOLF0:USTF0",1767008886927,10.45457913,125.25,125.23,0.00494846]
["bitfinex-derivatives","SOLF0:USTF0",1767008890935,3.26027913,125.25,125.23,0.00494846]
["bitfinex-derivatives","SOLF0:USTF0",1767008903044,0.00027913,125.25,125.23,3.30494846]
["bitfinex-derivatives","SOLF0:USTF0",1767008903239,9.93202938,125.3,125.23,3.30494846]
["bitfinex-derivatives","SOLF0:USTF0",1767008903436,9.93202938,125.3,125.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767008903643,20.51272938,125.31,125.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767008904247,0.05040239,125.29,125.27,0.05868506]
["bitfinex-derivatives","SOLF0:USTF0",1767008905040,0.00040239,125.29,125.27,3.35868506]
["bitfinex-derivatives","SOLF0:USTF0",1767008908455,0.00040239,125.29,125.27,0.05868506]
["bitfinex-derivatives","SOLF0:USTF0",1767008919274,0.00040239,125.29,125.27,3.35868506]
["bitfinex-derivatives","SOLF0:USTF0",1767008920371,1.38941569,125.36,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767008921269,4.77941569,125.36,125.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767008921574,0.06009316,125.34,125.31,0.05053613]
["bitfinex-derivatives","SOLF0:USTF0",1767008925072,0.06009316,125.34,125.31,10.54113613]
["bitfinex-derivatives","SOLF0:USTF0",1767008925279,0.06009316,125.34,125.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767008925470,0.06009316,125.34,125.31,0.05053613]
["bitfinex-derivatives","SOLF0:USTF0",1767008932478,0.06009316,125.34,125.31,3.23053613]
["bitfinex-derivatives","SOLF0:USTF0",1767008937695,0.06009316,125.34,125.31,10.42093613]
["bitfinex-derivatives","SOLF0:USTF0",1767008938086,3.35,125.37,125.31,10.42093613]
["bitfinex-derivatives","SOLF0:USTF0",1767008938286,6.05479395,125.38,125.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767008938486,4.73899976,125.39,125.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767008939194,0.05524569,125.37,125.35,0.05707223]
["bitfinex-derivatives","SOLF0:USTF0",1767008940190,4.73899976,125.39,125.35,0.05707223]
["bitfinex-derivatives","SOLF0:USTF0",1767008941397,0.05034525,125.38,125.35,0.05707223]
["bitfinex-derivatives","SOLF0:USTF0",1767008943095,0.05034525,125.38,125.35,3.54707223]
["bitfinex-derivatives","SOLF0:USTF0",1767008943996,7.1858,125.4,125.35,3.54707223]
["bitfinex-derivatives","SOLF0:USTF0",1767008944494,10.5349,125.41,125.35,3.54707223]
["bitfinex-derivatives","SOLF0:USTF0",1767008944695,3.35,125.43,125.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767008945096,0.05104585,125.41,125.38,0.05766314]
["bitfinex-derivatives","SOLF0:USTF0",1767008946197,0.05104585,125.41,125.38,3.54766314]
["bitfinex-derivatives","SOLF0:USTF0",1767008946393,0.00104585,125.41,125.38,3.54766314]
["bitfinex-derivatives","SOLF0:USTF0",1767008947394,0.00104585,125.41,125.38,10.73426314]
["bitfinex-derivatives","SOLF0:USTF0",1767008951901,3.35104585,125.41,125.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767008952205,3.35,125.38,125.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767008952902,3.35,125.38,125.33,0.05993386]
["bitfinex-derivatives","SOLF0:USTF0",1767008953206,0.05320505,125.35,125.33,0.05993386]
["bitfinex-derivatives","SOLF0:USTF0",1767008954097,3.35,125.38,125.33,3.46993386]
["bitfinex-derivatives","SOLF0:USTF0",1767008954303,104.8758,125.4,125.33,3.46993386]
["bitfinex-derivatives","SOLF0:USTF0",1767008955205,0.05902229,125.38,125.33,3.46993386]
["bitfinex-derivatives","SOLF0:USTF0",1767008955597,0.05902229,125.38,125.33,10.65943386]
["bitfinex-derivatives","SOLF0:USTF0",1767008956897,0.05902229,125.38,125.33,3.46993386]
["bitfinex-derivatives","SOLF0:USTF0",1767008959305,0.05902229,125.38,125.33,0.05993386]
["bitfinex-derivatives","SOLF0:USTF0",1767008959306,3.16,125.37,125.33,0.05993386]
["bitfinex-derivatives","SOLF0:USTF0",1767008960807,10.3473,125.37,125.33,0.05993386]
["bitfinex-derivatives","SOLF0:USTF0",1767008970614,12.72804476,125.37,125.33,0.05993386]
["bitfinex-derivatives","SOLF0:USTF0",1767008971106,3.16,125.35,125.29,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767008971310,5.54074476,125.35,125.29,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767008971514,3.16,125.35,125.29,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767008972215,0.05368424,125.33,125.31,0.05644517]
["bitfinex-derivatives","SOLF0:USTF0",1767008977619,0.05368424,125.33,125.28,101.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767008977819,0.05368424,125.33,125.24,118.9113]
["bitfinex-derivatives","SOLF0:USTF0",1767008977820,3.21368424,125.33,125.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767008978018,3.16,125.33,125.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767008978619,10.3497,125.33,125.26,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1767008978822,0.0559039,125.31,125.28,0.05567373]
["bitfinex-derivatives","SOLF0:USTF0",1767008999753,3.16,125.33,125.28,0.05567373]
["bitfinex-derivatives","SOLF0:USTF0",1767008999951,3.16,125.33,125.28,3.22567373]
["bitfinex-derivatives","SOLF0:USTF0",1767009000661,0.05766945,125.32,125.28,3.22567373]
["bitfinex-derivatives","SOLF0:USTF0",1767009002262,3.31766945,125.32,125.28,0.05567373]
["bitfinex-derivatives","SOLF0:USTF0",1767009002461,3.26,125.31,125.25,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1767009002658,3.26,125.31,125.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767009002866,3.26,125.29,125.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767009003459,0.05391485,125.27,125.24,0.05331266]
["bitfinex-derivatives","SOLF0:USTF0",1767009011165,0.00391485,125.27,125.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1767009056601,0.00391485,125.27,125.25,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1767009057605,0.00391485,125.27,125.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009065610,0.00391485,125.27,125.24,3.37331266]
["bitfinex-derivatives","SOLF0:USTF0",1767009066914,0.00391485,125.27,125.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009073516,0.00391485,125.27,125.24,0.05331266]
["bitfinex-derivatives","SOLF0:USTF0",1767009078322,3.37,125.26,125.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767009078512,3.37,125.25,125.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767009078918,13.30202938,125.25,125.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767009079314,0.05569694,125.23,125.21,0.0553168]
["bitfinex-derivatives","SOLF0:USTF0",1767009086825,3.37,125.27,125.21,3.3853168]
["bitfinex-derivatives","SOLF0:USTF0",1767009087309,9.93202938,125.28,125.21,3.3853168]
["bitfinex-derivatives","SOLF0:USTF0",1767009087514,97.81,125.29,125.21,3.3853168]
["bitfinex-derivatives","SOLF0:USTF0",1767009087821,97.81,125.29,125.24,0.05789256]
["bitfinex-derivatives","SOLF0:USTF0",1767009087822,0.05844294,125.26,125.24,0.05789256]
["bitfinex-derivatives","SOLF0:USTF0",1767009095123,94.44,125.29,125.24,3.38789256]
["bitfinex-derivatives","SOLF0:USTF0",1767009095322,3.37,125.29,125.24,3.38789256]
["bitfinex-derivatives","SOLF0:USTF0",1767009096225,0.06091197,125.28,125.24,3.38789256]
["bitfinex-derivatives","SOLF0:USTF0",1767009097029,0.00091197,125.28,125.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767009097728,0.00091197,125.28,125.25,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1767009098125,0.00091197,125.28,125.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767009101730,0.00091197,125.28,125.24,3.38789256]
["bitfinex-derivatives","SOLF0:USTF0",1767009110843,0.00091197,125.28,125.24,10.58249256]
["bitfinex-derivatives","SOLF0:USTF0",1767009112243,0.00091197,125.28,125.24,3.38789256]
["bitfinex-derivatives","SOLF0:USTF0",1767009117041,0.00091197,125.28,125.24,10.58239256]
["bitfinex-derivatives","SOLF0:USTF0",1767009122151,2.38460921,125.28,125.24,0.05789256]
["bitfinex-derivatives","SOLF0:USTF0",1767009122345,3.5,125.27,125.24,0.05789256]
["bitfinex-derivatives","SOLF0:USTF0",1767009126954,0.00091197,125.28,125.24,3.31789256]
["bitfinex-derivatives","SOLF0:USTF0",1767009128563,0.00091197,125.28,125.24,10.51229256]
["bitfinex-derivatives","SOLF0:USTF0",1767009128764,0.00091197,125.28,125.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767009134664,0.00091197,125.28,125.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767009135465,13.43202938,125.32,125.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767009136466,0.06094912,125.3,125.28,0.06023996]
["bitfinex-derivatives","SOLF0:USTF0",1767009138968,3.18,125.37,125.29,96.80369724]
["bitfinex-derivatives","SOLF0:USTF0",1767009139870,0.05531602,125.34,125.32,0.06119618]
["bitfinex-derivatives","SOLF0:USTF0",1767009143969,3.18,125.39,125.32,7.25109618]
["bitfinex-derivatives","SOLF0:USTF0",1767009144172,5.56369724,125.39,125.29,206.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767009144364,3.18,125.38,125.3,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009144567,5.56369724,125.38,125.3,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009144766,3.18,125.37,125.3,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009144972,0.05413974,125.35,125.32,0.05711069]
["bitfinex-derivatives","SOLF0:USTF0",1767009150278,3.23413974,125.35,125.32,0.05711069]
["bitfinex-derivatives","SOLF0:USTF0",1767009150669,3.23413974,125.35,125.29,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1767009151779,3.23413974,125.35,125.31,0.0591726]
["bitfinex-derivatives","SOLF0:USTF0",1767009159586,3.23413974,125.35,125.31,7.2492726]
["bitfinex-derivatives","SOLF0:USTF0",1767009160080,0.05413974,125.35,125.32,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1767009160287,4.5690552,125.39,125.31,111.9112726]
["bitfinex-derivatives","SOLF0:USTF0",1767009160485,4.5690552,125.39,125.31,111.8521]
["bitfinex-derivatives","SOLF0:USTF0",1767009160680,4.5690552,125.39,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009161187,0.05078258,125.37,125.34,0.05460952]
["bitfinex-derivatives","SOLF0:USTF0",1767009161682,0.05078258,125.37,125.34,7.24330952]
["bitfinex-derivatives","SOLF0:USTF0",1767009162282,1.3890552,125.39,125.35,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1767009162986,3.18,125.41,125.35,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1767009163276,0.05402368,125.39,125.37,0.05940354]
["bitfinex-derivatives","SOLF0:USTF0",1767009163585,3.23402368,125.39,125.35,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1767009164378,3.23402368,125.39,125.36,0.06024614]
["bitfinex-derivatives","SOLF0:USTF0",1767009181098,3.23402368,125.39,125.34,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767009181797,0.05402368,125.39,125.34,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767009181997,0.05402368,125.39,125.35,0.05904985]
["bitfinex-derivatives","SOLF0:USTF0",1767009182792,3.37402368,125.39,125.35,0.05904985]
["bitfinex-derivatives","SOLF0:USTF0",1767009190507,3.37402368,125.39,125.35,7.24734985]
["bitfinex-derivatives","SOLF0:USTF0",1767009190708,0.05402368,125.39,125.35,7.24734985]
["bitfinex-derivatives","SOLF0:USTF0",1767009191304,3.37402368,125.39,125.35,7.24734985]
["bitfinex-derivatives","SOLF0:USTF0",1767009196121,0.05402368,125.39,125.35,7.24734985]
["bitfinex-derivatives","SOLF0:USTF0",1767009196321,0.05402368,125.39,125.36,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1767009200326,1.38863949,125.42,125.36,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1767009200824,4.72863949,125.42,125.36,7.1877]
["bitfinex-derivatives","SOLF0:USTF0",1767009201024,4.72863949,125.42,125.37,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1767009201228,0.06033082,125.41,125.38,0.05333375]
["bitfinex-derivatives","SOLF0:USTF0",1767009201726,0.06033082,125.41,125.38,94.39333375]
["bitfinex-derivatives","SOLF0:USTF0",1767009202626,0.06033082,125.41,125.38,101.57963375]
["bitfinex-derivatives","SOLF0:USTF0",1767009207829,3.40033082,125.41,125.38,101.57963375]
["bitfinex-derivatives","SOLF0:USTF0",1767009208037,3.40033082,125.41,125.35,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767009209033,3.40033082,125.41,125.37,0.0592534]
["bitfinex-derivatives","SOLF0:USTF0",1767009220644,3.40033082,125.41,125.37,2.43773314]
["bitfinex-derivatives","SOLF0:USTF0",1767009225242,3.40033082,125.41,125.37,0.0592534]
["bitfinex-derivatives","SOLF0:USTF0",1767009230039,3.40033082,125.41,125.37,7.2461534]
["bitfinex-derivatives","SOLF0:USTF0",1767009233358,3.40033082,125.41,125.38,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1767009234552,3.41,125.43,125.39,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1767009235547,0.05306639,125.42,125.4,0.05476983]
["bitfinex-derivatives","SOLF0:USTF0",1767009237953,3.46306639,125.42,125.4,0.00476983]
["bitfinex-derivatives","SOLF0:USTF0",1767009244158,3.41,125.43,125.4,0.00476983]
["bitfinex-derivatives","SOLF0:USTF0",1767009245259,3.46745282,125.43,125.4,0.00476983]
["bitfinex-derivatives","SOLF0:USTF0",1767009251172,3.46745282,125.43,125.4,7.19016983]
["bitfinex-derivatives","SOLF0:USTF0",1767009251173,0.05745282,125.43,125.4,7.19016983]
["bitfinex-derivatives","SOLF0:USTF0",1767009252163,0.05745282,125.43,125.4,0.00476983]
["bitfinex-derivatives","SOLF0:USTF0",1767009252374,3.41,125.45,125.41,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1767009252677,1.3883071,125.46,125.41,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1767009252876,3.41,125.46,125.42,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1767009253371,0.06086684,125.45,125.43,0.0604394]
["bitfinex-derivatives","SOLF0:USTF0",1767009253875,0.06086684,125.45,125.43,7.2441394]
["bitfinex-derivatives","SOLF0:USTF0",1767009255375,3.47086684,125.45,125.43,0.0004394]
["bitfinex-derivatives","SOLF0:USTF0",1767009261585,3.47086684,125.45,125.42,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1767009261586,3.24,125.44,125.36,2.37847974]
["bitfinex-derivatives","SOLF0:USTF0",1767009262588,0.05171864,125.41,125.39,0.06094833]
["bitfinex-derivatives","SOLF0:USTF0",1767009275905,0.05171864,125.41,125.34,111.8193]
["bitfinex-derivatives","SOLF0:USTF0",1767009275906,3.29171864,125.41,125.34,111.8193]
["bitfinex-derivatives","SOLF0:USTF0",1767009276195,3.29171864,125.41,125.34,208.51777974]
["bitfinex-derivatives","SOLF0:USTF0",1767009276590,3.29171864,125.41,125.34,206.1393]
["bitfinex-derivatives","SOLF0:USTF0",1767009276999,3.29171864,125.41,125.36,0.0572332]
["bitfinex-derivatives","SOLF0:USTF0",1767009278607,3.29171864,125.41,125.37,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1767009300523,3.29171864,125.41,125.37,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1767009305515,3.29171864,125.41,125.36,0.0572332]
["bitfinex-derivatives","SOLF0:USTF0",1767009305728,13.02982378,125.39,125.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767009306831,0.05422865,125.38,125.35,0.05612395]
["bitfinex-derivatives","SOLF0:USTF0",1767009308619,0.05422865,125.38,125.35,7.24442395]
["bitfinex-derivatives","SOLF0:USTF0",1767009311629,3.20422865,125.38,125.35,0.05612395]
["bitfinex-derivatives","SOLF0:USTF0",1767009311820,3.20422865,125.38,125.31,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1767009312025,3.15,125.37,125.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767009312537,3.15,125.37,125.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1767009312827,3.15,125.37,125.33,0.05138017]
["bitfinex-derivatives","SOLF0:USTF0",1767009322939,3.15,125.37,125.33,0.00138017]
["bitfinex-derivatives","SOLF0:USTF0",1767009323139,3.15,125.37,125.29,3.58372]
["bitfinex-derivatives","SOLF0:USTF0",1767009323444,3.44,125.36,125.29,3.58372]
["bitfinex-derivatives","SOLF0:USTF0",1767009324038,0.0596199,125.34,125.31,0.0533999]
["bitfinex-derivatives","SOLF0:USTF0",1767009325343,3.4996199,125.34,125.29,0.27372]
["bitfinex-derivatives","SOLF0:USTF0",1767009326540,3.4996199,125.34,125.3,0.060831]
["bitfinex-derivatives","SOLF0:USTF0",1767009333362,3.4996199,125.34,125.26,7.02700036]
["bitfinex-derivatives","SOLF0:USTF0",1767009333552,3.44,125.34,125.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767009333754,3.44,125.34,125.27,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767009334256,0.05371527,125.32,125.29,0.0548104]
["bitfinex-derivatives","SOLF0:USTF0",1767009334463,0.05371527,125.32,125.29,0.05563053]
["bitfinex-derivatives","SOLF0:USTF0",1767009359485,13.04982378,125.35,125.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767009359982,3.17,125.35,125.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767009360578,0.0612213,125.34,125.3,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1767009369295,9.94104508,125.34,125.3,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1767009369883,9.87982378,125.33,125.3,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1767009371895,9.87982378,125.33,125.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767009372699,9.87982378,125.33,125.29,7.24733053]
["bitfinex-derivatives","SOLF0:USTF0",1767009374203,9.87982378,125.33,125.29,0.05563053]
["bitfinex-derivatives","SOLF0:USTF0",1767009374391,9.87982378,125.32,125.29,0.05563053]
["bitfinex-derivatives","SOLF0:USTF0",1767009377198,9.87982378,125.32,125.29,7.24733053]
["bitfinex-derivatives","SOLF0:USTF0",1767009377395,9.87982378,125.33,125.29,7.24733053]
["bitfinex-derivatives","SOLF0:USTF0",1767009379911,14.88981731,125.34,125.29,7.24733053]
["bitfinex-derivatives","SOLF0:USTF0",1767009379912,9.94104508,125.34,125.29,7.24733053]
["bitfinex-derivatives","SOLF0:USTF0",1767009383018,9.94104508,125.34,125.3,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1767009389817,9.87982378,125.33,125.3,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1767009394222,9.87982378,125.33,125.29,0.05563053]
["bitfinex-derivatives","SOLF0:USTF0",1767009397826,9.87982378,125.32,125.28,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1767009398025,9.87982378,125.3,125.23,2.3816706]
["bitfinex-derivatives","SOLF0:USTF0",1767009398222,9.87982378,125.29,125.23,2.3816706]
["bitfinex-derivatives","SOLF0:USTF0",1767009398426,14.82859601,125.31,125.23,2.3816706]
["bitfinex-derivatives","SOLF0:USTF0",1767009398427,9.87982378,125.3,125.23,2.3816706]
["bitfinex-derivatives","SOLF0:USTF0",1767009398726,14.82859601,125.31,125.22,111.9324]
["bitfinex-derivatives","SOLF0:USTF0",1767009398727,9.87982378,125.29,125.22,111.9324]
["bitfinex-derivatives","SOLF0:USTF0",1767009398916,0.05539892,125.27,125.24,0.05364312]
["bitfinex-derivatives","SOLF0:USTF0",1767009399824,0.05539892,125.27,125.25,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1767009408238,0.05539892,125.27,125.24,0.05364312]
["bitfinex-derivatives","SOLF0:USTF0",1767009410135,9.87982378,125.31,125.24,0.05364312]
["bitfinex-derivatives","SOLF0:USTF0",1767009410331,9.87982378,125.33,125.25,210.03146186]
["bitfinex-derivatives","SOLF0:USTF0",1767009410535,9.87982378,125.34,125.25,210.03146186]
["bitfinex-derivatives","SOLF0:USTF0",1767009411140,0.05667981,125.31,125.28,0.0564618]
["bitfinex-derivatives","SOLF0:USTF0",1767009411535,0.05667981,125.31,125.28,7.2487618]
["bitfinex-derivatives","SOLF0:USTF0",1767009417335,0.05667981,125.31,125.29,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1767009445961,0.05667981,125.31,125.28,0.0564618]
["bitfinex-derivatives","SOLF0:USTF0",1767009453560,0.05667981,125.31,125.28,7.2487618]
["bitfinex-derivatives","SOLF0:USTF0",1767009459773,9.93650359,125.31,125.28,7.2487618]
["bitfinex-derivatives","SOLF0:USTF0",1767009461686,9.87982378,125.3,125.28,0.0564618]
["bitfinex-derivatives","SOLF0:USTF0",1767009461988,9.87982378,125.29,125.24,96.78182011]
["bitfinex-derivatives","SOLF0:USTF0",1767009462187,9.87982378,125.3,125.25,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1767009462787,0.0535131,125.29,125.26,7.25283613]
["bitfinex-derivatives","SOLF0:USTF0",1767009464883,9.87982378,125.28,125.2,114.32782011]
["bitfinex-derivatives","SOLF0:USTF0",1767009465185,9.87982378,125.28,125.2,208.72782011]
["bitfinex-derivatives","SOLF0:USTF0",1767009465387,9.87982378,125.27,125.2,206.346]
["bitfinex-derivatives","SOLF0:USTF0",1767009465689,9.87982378,125.27,125.2,208.72782011]
["bitfinex-derivatives","SOLF0:USTF0",1767009465891,0.05905288,125.25,125.22,0.06006422]
["bitfinex-derivatives","SOLF0:USTF0",1767009466392,0.05905288,125.25,125.23,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1767009469587,9.87982378,125.28,125.24,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1767009469788,12.26164389,125.29,125.24,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1767009470584,0.05447846,125.28,125.25,0.05403013]
["bitfinex-derivatives","SOLF0:USTF0",1767009473595,2.38182011,125.27,125.21,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1767009474298,2.38182011,125.25,125.2,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1767009474492,0.06042189,125.24,125.21,0.05241985]
["bitfinex-derivatives","SOLF0:USTF0",1767009481996,0.06042189,125.24,125.17,2.38182011]
["bitfinex-derivatives","SOLF0:USTF0",1767009482707,0.06042189,125.24,125.19,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1767009483007,2.442242,125.24,125.2,0.06024665]
["bitfinex-derivatives","SOLF0:USTF0",1767009484105,2.38182011,125.22,125.13,208.85602011]
["bitfinex-derivatives","SOLF0:USTF0",1767009484302,2.38182011,125.24,125.16,2.38182011]
["bitfinex-derivatives","SOLF0:USTF0",1767009485307,0.05536595,125.21,125.19,0.05511243]
["bitfinex-derivatives","SOLF0:USTF0",1767009487000,0.05536595,125.21,125.13,208.85602011]
["bitfinex-derivatives","SOLF0:USTF0",1767009487200,9.87982378,125.25,125.13,208.85602011]
["bitfinex-derivatives","SOLF0:USTF0",1767009487405,2.38182011,125.22,125.13,208.85602011]
["bitfinex-derivatives","SOLF0:USTF0",1767009487709,2.38182011,125.22,125.13,114.39602011]
["bitfinex-derivatives","SOLF0:USTF0",1767009488016,118.49419635,125.28,125.11,206.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767009488017,2.38182011,125.2,125.11,206.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767009488200,0.06053613,125.19,125.11,208.87022011]
["bitfinex-derivatives","SOLF0:USTF0",1767009488397,0.05076923,125.16,125.14,0.053015]
["bitfinex-derivatives","SOLF0:USTF0",1767009489413,9.87982378,125.23,125.14,0.053015]
["bitfinex-derivatives","SOLF0:USTF0",1767009489414,2.38182011,125.21,125.14,0.053015]
["bitfinex-derivatives","SOLF0:USTF0",1767009489710,2.38182011,125.21,125.14,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1767009490210,0.05974541,125.19,125.16,0.05231406]
["bitfinex-derivatives","SOLF0:USTF0",1767009499308,2.38182011,125.24,125.16,0.05231406]
["bitfinex-derivatives","SOLF0:USTF0",1767009499514,2.38182011,125.24,125.14,114.38622011]
["bitfinex-derivatives","SOLF0:USTF0",1767009499906,9.87982378,125.27,125.15,111.9969]
["bitfinex-derivatives","SOLF0:USTF0",1767009500109,0.05123771,125.22,125.2,0.05086184]
["bitfinex-derivatives","SOLF0:USTF0",1767009500309,0.05211041,125.22,125.2,0.05086184]
["bitfinex-derivatives","SOLF0:USTF0",1767009500611,2.38182011,125.27,125.2,7.24776184]
["bitfinex-derivatives","SOLF0:USTF0",1767009501014,2.38182011,125.28,125.2,7.24776184]
["bitfinex-derivatives","SOLF0:USTF0",1767009501209,2.38182011,125.28,125.2,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1767009501415,0.05199103,125.25,125.23,0.0555346]
["bitfinex-derivatives","SOLF0:USTF0",1767009510520,0.05199103,125.25,125.2,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1767009510818,0.05199103,125.25,125.18,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1767009511023,9.93181481,125.25,125.18,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1767009511220,9.87982378,125.24,125.18,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1767009511608,0.05285116,125.22,125.2,0.05285154]
["bitfinex-derivatives","SOLF0:USTF0",1767009515522,9.87982378,125.21,125.14,2.38182011]
["bitfinex-derivatives","SOLF0:USTF0",1767009515717,9.87982378,125.21,125.13,112.0096]
["bitfinex-derivatives","SOLF0:USTF0",1767009515917,9.87982378,125.21,125.13,114.39142011]
["bitfinex-derivatives","SOLF0:USTF0",1767009516227,9.87982378,125.2,125.13,114.39142011]
["bitfinex-derivatives","SOLF0:USTF0",1767009516422,9.87982378,125.19,125.11,2.38182011]
["bitfinex-derivatives","SOLF0:USTF0",1767009516628,0.0608268,125.18,125.15,0.05534632]
["bitfinex-derivatives","SOLF0:USTF0",1767009521235,77.45990628,125.51,125.15,0.05534632]
["bitfinex-derivatives","SOLF0:USTF0",1767009521236,24.70841979,125.28,125.19,111.9614]
["bitfinex-derivatives","SOLF0:USTF0",1767009521534,24.70841979,125.28,125.18,111.9655]
["bitfinex-derivatives","SOLF0:USTF0",1767009521535,9.87982378,125.28,125.18,111.9655]
["bitfinex-derivatives","SOLF0:USTF0",1767009521942,9.87982378,125.27,125.19,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1767009522244,0.05895423,125.24,125.22,0.06043533]
["bitfinex-derivatives","SOLF0:USTF0",1767009522445,0.05842854,125.24,125.22,0.05936156]
["bitfinex-derivatives","SOLF0:USTF0",1767009525945,0.05842854,125.24,125.18,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1767009527049,0.05842854,125.24,125.2,0.05571957]
["bitfinex-derivatives","SOLF0:USTF0",1767009544364,9.93825232,125.24,125.2,0.05571957]
["bitfinex-derivatives","SOLF0:USTF0",1767009544660,0.05842854,125.24,125.2,0.05571957]
["bitfinex-derivatives","SOLF0:USTF0",1767009548266,9.93825232,125.24,125.2,0.05571957]
["bitfinex-derivatives","SOLF0:USTF0",1767009548463,0.05842854,125.24,125.2,0.05571957]
["bitfinex-derivatives","SOLF0:USTF0",1767009549169,9.93825232,125.24,125.2,0.05571957]
["bitfinex-derivatives","SOLF0:USTF0",1767009559870,0.05842854,125.24,125.2,0.05571957]
["bitfinex-derivatives","SOLF0:USTF0",1767009560070,9.87982378,125.23,125.16,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767009560270,9.87982378,125.22,125.16,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1767009561064,0.05517556,125.2,125.18,0.05299958]
["bitfinex-derivatives","SOLF0:USTF0",1767009563371,9.87982378,125.23,125.18,7.25069958]
["bitfinex-derivatives","SOLF0:USTF0",1767009563571,9.87982378,125.24,125.18,7.25069958]
["bitfinex-derivatives","SOLF0:USTF0",1767009564473,0.05446876,125.22,125.18,7.25069958]
["bitfinex-derivatives","SOLF0:USTF0",1767009566876,9.87982378,125.24,125.18,0.05299958]
["bitfinex-derivatives","SOLF0:USTF0",1767009567079,9.87982378,125.24,125.19,111.9606]
["bitfinex-derivatives","SOLF0:USTF0",1767009567376,9.87982378,125.25,125.19,111.9606]
["bitfinex-derivatives","SOLF0:USTF0",1767009567579,14.82859601,125.28,125.2,111.9499]
["bitfinex-derivatives","SOLF0:USTF0",1767009567877,0.0543859,125.25,125.23,0.05772026]
["bitfinex-derivatives","SOLF0:USTF0",1767009568178,0.05567509,125.25,125.23,0.05350207]
["bitfinex-derivatives","SOLF0:USTF0",1767009568578,14.82859601,125.29,125.23,7.24850207]
["bitfinex-derivatives","SOLF0:USTF0",1767009568776,14.82859601,125.3,125.23,7.24850207]
["bitfinex-derivatives","SOLF0:USTF0",1767009569077,14.82859601,125.3,125.23,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1767009569470,14.82859601,125.3,125.24,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1767009569671,0.05899766,125.28,125.19,115.69123397]
["bitfinex-derivatives","SOLF0:USTF0",1767009569870,14.82859601,125.3,125.19,115.69123397]
["bitfinex-derivatives","SOLF0:USTF0",1767009569871,14.82859601,125.29,125.19,111.9606]
["bitfinex-derivatives","SOLF0:USTF0",1767009570663,0.05656857,125.25,125.23,0.05368732]
["bitfinex-derivatives","SOLF0:USTF0",1767009571068,0.05656857,125.25,125.22,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1767009571069,0.05656857,125.25,125.16,111.983]
["bitfinex-derivatives","SOLF0:USTF0",1767009571280,14.82859601,125.26,125.16,111.983]
["bitfinex-derivatives","SOLF0:USTF0",1767009572180,0.06050966,125.22,125.2,0.05653069]
["bitfinex-derivatives","SOLF0:USTF0",1767009575000,18.55922998,125.27,125.2,0.05653069]
["bitfinex-derivatives","SOLF0:USTF0",1767009576196,0.05556634,125.25,125.2,0.05653069]
["bitfinex-derivatives","SOLF0:USTF0",1767009590406,0.05556634,125.25,125.2,7.25323069]
["bitfinex-derivatives","SOLF0:USTF0",1767009590806,17.26943659,125.25,125.2,0.05653069]
["bitfinex-derivatives","SOLF0:USTF0",1767009593209,2.38527424,125.23,125.17,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1767009594211,0.05492183,125.21,125.19,0.05954677]
["bitfinex-derivatives","SOLF0:USTF0",1767009598618,9.98244403,125.21,125.16,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1767009599615,9.98244403,125.21,125.17,0.05276537]
["bitfinex-derivatives","SOLF0:USTF0",1767009600215,9.98244403,125.21,125.17,7.25136537]
["bitfinex-derivatives","SOLF0:USTF0",1767009600715,0.05492183,125.21,125.17,7.25136537]
["bitfinex-derivatives","SOLF0:USTF0",1767009604822,0.05492183,125.21,125.17,0.05276537]
["bitfinex-derivatives","SOLF0:USTF0",1767009605017,0.05492183,125.21,125.18,2.38527424]
["bitfinex-derivatives","SOLF0:USTF0",1767009606223,0.05492183,125.21,125.17,2.43803961]
["bitfinex-derivatives","SOLF0:USTF0",1767009606721,0.05492183,125.21,125.19,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1767009607425,0.05492183,125.21,125.17,7.25086537]
["bitfinex-derivatives","SOLF0:USTF0",1767009608922,9.98244403,125.21,125.17,0.05276537]
["bitfinex-derivatives","SOLF0:USTF0",1767009611426,9.98244403,125.21,125.17,7.25116537]
["bitfinex-derivatives","SOLF0:USTF0",1767009611627,0.05492183,125.21,125.17,7.25116537]
["bitfinex-derivatives","SOLF0:USTF0",1767009613928,9.98244403,125.21,125.17,0.05276537]
["bitfinex-derivatives","SOLF0:USTF0",1767009614623,9.98244403,125.21,125.11,112.026]
["bitfinex-derivatives","SOLF0:USTF0",1767009614926,9.9275222,125.2,125.14,2.38527424]
["bitfinex-derivatives","SOLF0:USTF0",1767009615331,9.9275222,125.2,125.14,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1767009615729,0.05170674,125.18,125.14,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1767009617532,0.05170674,125.18,125.1,206.514]
["bitfinex-derivatives","SOLF0:USTF0",1767009617726,0.05966661,125.15,125.1,112.034]
["bitfinex-derivatives","SOLF0:USTF0",1767009618030,7.44738284,125.13,125.02,112.1058]
["bitfinex-derivatives","SOLF0:USTF0",1767009618223,9.9275222,125.13,125.04,112.0926]
["bitfinex-derivatives","SOLF0:USTF0",1767009618427,12.31279644,125.13,125.03,112.1043]
["bitfinex-derivatives","SOLF0:USTF0",1767009618626,12.31279644,125.13,125.0,112.1238]
["bitfinex-derivatives","SOLF0:USTF0",1767009618627,12.31279644,125.11,125.01,112.1195]
["bitfinex-derivatives","SOLF0:USTF0",1767009618829,9.9275222,125.13,125.02,112.1081]
["bitfinex-derivatives","SOLF0:USTF0",1767009619130,9.9275222,125.11,124.99,112.1387]
["bitfinex-derivatives","SOLF0:USTF0",1767009619336,5.82763946,125.1,125.0,112.1273]
["bitfinex-derivatives","SOLF0:USTF0",1767009619629,24.3896528,125.24,124.95,336.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767009619630,5.81617695,125.11,125.02,112.1098]
["bitfinex-derivatives","SOLF0:USTF0",1767009619834,8.20145119,125.18,125.04,0.05134976]
["bitfinex-derivatives","SOLF0:USTF0",1767009620130,124.0,125.17,125.1,0.06050114]
["bitfinex-derivatives","SOLF0:USTF0",1767009620333,5.81617695,125.16,125.06,112.0772]
["bitfinex-derivatives","SOLF0:USTF0",1767009620537,5.81617695,125.18,125.09,2.38527424]
["bitfinex-derivatives","SOLF0:USTF0",1767009620726,3.2,125.17,125.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009621126,0.05536442,125.15,125.13,0.05068379]
["bitfinex-derivatives","SOLF0:USTF0",1767009621330,3.25536442,125.15,125.13,0.00068379]
["bitfinex-derivatives","SOLF0:USTF0",1767009621835,0.05536442,125.15,125.13,0.00068379]
["bitfinex-derivatives","SOLF0:USTF0",1767009623542,97.7,125.19,125.13,0.00068379]
["bitfinex-derivatives","SOLF0:USTF0",1767009623543,3.2,125.19,125.13,5.78595803]
["bitfinex-derivatives","SOLF0:USTF0",1767009623738,3.2,125.22,125.15,2.38527424]
["bitfinex-derivatives","SOLF0:USTF0",1767009623941,3.2,125.22,125.17,2.38527424]
["bitfinex-derivatives","SOLF0:USTF0",1767009624144,3.2,125.3,125.21,2.38527424]
["bitfinex-derivatives","SOLF0:USTF0",1767009624348,3.2,125.3,125.21,5.78527424]
["bitfinex-derivatives","SOLF0:USTF0",1767009624547,3.2,125.26,125.2,5.78527424]
["bitfinex-derivatives","SOLF0:USTF0",1767009624749,3.2,125.28,125.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009625653,0.05400158,125.26,125.23,0.05700392]
["bitfinex-derivatives","SOLF0:USTF0",1767009627748,1.44427764,125.26,125.23,0.05700392]
["bitfinex-derivatives","SOLF0:USTF0",1767009627932,1.44427764,125.26,125.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009629545,3.2,125.25,125.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009629746,0.05348087,125.23,125.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009632348,0.05348087,125.23,125.19,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009633544,0.00348087,125.23,125.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009634540,0.00348087,125.23,125.2,3.45908144]
["bitfinex-derivatives","SOLF0:USTF0",1767009635144,0.00348087,125.23,125.2,97.93908144]
["bitfinex-derivatives","SOLF0:USTF0",1767009636337,0.00348087,125.23,125.2,3.45908144]
["bitfinex-derivatives","SOLF0:USTF0",1767009636541,0.00348087,125.23,125.17,9.58357424]
["bitfinex-derivatives","SOLF0:USTF0",1767009636542,3.20348087,125.23,125.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009637048,0.00348087,125.23,125.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009637650,0.00348087,125.23,125.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009637852,0.05144802,125.22,125.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009638044,0.00144802,125.22,125.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009639145,0.00144802,125.22,125.19,3.45337059]
["bitfinex-derivatives","SOLF0:USTF0",1767009639347,0.00144802,125.22,125.19,0.05337059]
["bitfinex-derivatives","SOLF0:USTF0",1767009641554,3.20144802,125.22,125.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009641752,3.20144802,125.22,125.15,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009641948,3.20144802,125.22,125.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009642747,1.39094288,125.21,125.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009642949,0.05773838,125.19,125.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009643642,0.05773838,125.19,125.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009646548,1.39094288,125.21,125.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009647660,0.05259919,125.18,125.16,0.05773838]
["bitfinex-derivatives","SOLF0:USTF0",1767009648453,0.00259919,125.18,125.16,0.05773838]
["bitfinex-derivatives","SOLF0:USTF0",1767009650755,5.80791266,125.21,125.16,3.45773838]
["bitfinex-derivatives","SOLF0:USTF0",1767009650960,3.46,125.24,125.17,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1767009651160,9.8664724,125.25,125.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009651361,13.3264724,125.26,125.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009651758,0.05187187,125.23,125.21,0.05799852]
["bitfinex-derivatives","SOLF0:USTF0",1767009654560,0.05187187,125.23,125.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009655662,0.05187187,125.23,125.19,0.05233905]
["bitfinex-derivatives","SOLF0:USTF0",1767009657761,0.05187187,125.23,125.19,3.45233905]
["bitfinex-derivatives","SOLF0:USTF0",1767009659263,0.00187187,125.23,125.19,3.45233905]
["bitfinex-derivatives","SOLF0:USTF0",1767009659768,0.00187187,125.23,125.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767009660271,3.21,125.28,125.21,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1767009660565,13.0764724,125.3,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767009660764,3.21,125.29,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767009661170,0.05986878,125.27,125.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767009661469,0.05986878,125.27,125.23,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1767009662473,13.0764724,125.31,125.24,3.24222789]
["bitfinex-derivatives","SOLF0:USTF0",1767009662771,1.38997064,125.29,125.24,3.24222789]
["bitfinex-derivatives","SOLF0:USTF0",1767009663471,0.0571806,125.28,125.24,3.24222789]
["bitfinex-derivatives","SOLF0:USTF0",1767009664968,5.88812149,125.28,125.24,3.24222789]
["bitfinex-derivatives","SOLF0:USTF0",1767009665361,9.09812149,125.28,125.24,0.05222789]
["bitfinex-derivatives","SOLF0:USTF0",1767009665568,5.83094089,125.27,125.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767009665964,3.2671806,125.28,125.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767009666373,0.0571806,125.28,125.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767009666575,5.88812149,125.28,125.24,0.05675486]
["bitfinex-derivatives","SOLF0:USTF0",1767009666779,5.88812149,125.28,125.24,3.24675486]
["bitfinex-derivatives","SOLF0:USTF0",1767009667071,0.0571806,125.28,125.24,3.24675486]
["bitfinex-derivatives","SOLF0:USTF0",1767009667668,9.8664724,125.3,125.24,3.78023524]
["bitfinex-derivatives","SOLF0:USTF0",1767009667878,9.8664724,125.32,125.24,3.78023524]
["bitfinex-derivatives","SOLF0:USTF0",1767009668070,9.8664724,125.33,125.26,3.72348038]
["bitfinex-derivatives","SOLF0:USTF0",1767009668265,9.8664724,125.32,125.26,98.18348038]
["bitfinex-derivatives","SOLF0:USTF0",1767009668571,9.8664724,125.32,125.26,105.37688038]
["bitfinex-derivatives","SOLF0:USTF0",1767009668778,1.38952664,125.35,125.28,3.7792226]
["bitfinex-derivatives","SOLF0:USTF0",1767009669075,1.38952664,125.35,125.29,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1767009669274,1.38952664,125.35,125.3,3.72348038]
["bitfinex-derivatives","SOLF0:USTF0",1767009669471,14.3978753,125.4,125.3,3.72348038]
["bitfinex-derivatives","SOLF0:USTF0",1767009669663,15.7869305,125.4,125.32,3.72348038]
["bitfinex-derivatives","SOLF0:USTF0",1767009669870,0.00109525,125.36,125.34,0.05274466]
["bitfinex-derivatives","SOLF0:USTF0",1767009670568,3.21,125.35,125.26,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767009671180,3.21,125.35,125.26,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767009671473,0.05273147,125.32,125.29,0.05912486]
["bitfinex-derivatives","SOLF0:USTF0",1767009671679,3.26273147,125.32,125.29,0.05912486]
["bitfinex-derivatives","SOLF0:USTF0",1767009671869,3.26273147,125.32,125.25,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767009672869,3.26273147,125.32,125.27,0.06095479]
["bitfinex-derivatives","SOLF0:USTF0",1767009674472,0.05273147,125.32,125.27,0.06095479]
["bitfinex-derivatives","SOLF0:USTF0",1767009674975,0.00273147,125.32,125.27,0.06095479]
["bitfinex-derivatives","SOLF0:USTF0",1767009675168,0.00273147,125.32,125.28,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767009675365,0.00273147,125.32,125.29,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767009675565,0.00273147,125.32,125.3,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1767009675779,3.21,125.39,125.3,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1767009676874,0.05380328,125.36,125.33,0.05612005]
["bitfinex-derivatives","SOLF0:USTF0",1767009677666,0.00380328,125.36,125.33,0.05612005]
["bitfinex-derivatives","SOLF0:USTF0",1767009681876,0.00380328,125.36,125.33,94.47612005]
["bitfinex-derivatives","SOLF0:USTF0",1767009682385,0.00380328,125.36,125.33,101.66532005]
["bitfinex-derivatives","SOLF0:USTF0",1767009682882,0.00380328,125.36,125.33,7.24532005]
["bitfinex-derivatives","SOLF0:USTF0",1767009683082,0.00380328,125.36,125.34,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009686091,14.3978753,125.4,125.34,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009686586,14.3978753,125.4,125.35,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009686784,17.6078753,125.4,125.36,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009687183,0.05300672,125.39,125.37,0.05717617]
["bitfinex-derivatives","SOLF0:USTF0",1767009688184,0.05300672,125.39,125.35,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009688390,3.21,125.39,125.34,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009689082,0.05703661,125.38,125.35,0.06002017]
["bitfinex-derivatives","SOLF0:USTF0",1767009689686,0.05703661,125.38,125.31,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1767009689888,10.3962,125.39,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009690493,10.3962,125.39,125.31,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1767009690692,0.05688353,125.36,125.34,0.06019081]
["bitfinex-derivatives","SOLF0:USTF0",1767009690893,0.05688353,125.36,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009691890,0.05688353,125.36,125.33,0.05365047]
["bitfinex-derivatives","SOLF0:USTF0",1767009693295,14.3978753,125.4,125.33,0.05365047]
["bitfinex-derivatives","SOLF0:USTF0",1767009693498,3.21,125.39,125.33,0.05365047]
["bitfinex-derivatives","SOLF0:USTF0",1767009693702,3.21,125.39,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009693894,3.21,125.37,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009694094,3.21,125.37,125.3,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1767009694601,3.21,125.36,125.3,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009694793,0.05686353,125.34,125.32,0.05569504]
["bitfinex-derivatives","SOLF0:USTF0",1767009695194,0.05686353,125.34,125.3,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009696909,3.21,125.39,125.3,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009697300,14.3978753,125.4,125.29,111.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767009697499,14.3978753,125.4,125.33,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1767009697805,0.05054378,125.38,125.35,0.05275738]
["bitfinex-derivatives","SOLF0:USTF0",1767009699099,0.05054378,125.38,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009699299,3.21,125.39,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009700105,0.05616415,125.37,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009700895,0.05616415,125.37,125.32,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1767009701097,14.3978753,125.4,125.32,101.57]
["bitfinex-derivatives","SOLF0:USTF0",1767009701298,14.3978753,125.4,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009701508,21.5835753,125.4,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009702098,0.05170021,125.37,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009702297,0.05170021,125.37,125.35,0.0578587]
["bitfinex-derivatives","SOLF0:USTF0",1767009702699,0.00170021,125.37,125.35,0.0578587]
["bitfinex-derivatives","SOLF0:USTF0",1767009708597,9.83833543,125.43,125.38,111.791]
["bitfinex-derivatives","SOLF0:USTF0",1767009708807,3.31,125.49,125.39,212.51352059]
["bitfinex-derivatives","SOLF0:USTF0",1767009709110,135.54778886,125.56,125.38,111.7917]
["bitfinex-derivatives","SOLF0:USTF0",1767009709111,3.31,125.53,125.43,111.7464]
["bitfinex-derivatives","SOLF0:USTF0",1767009709409,3.31,125.53,125.44,206.0986]
["bitfinex-derivatives","SOLF0:USTF0",1767009709604,0.05667145,125.5,125.47,0.0519378]
["bitfinex-derivatives","SOLF0:USTF0",1767009709808,0.05667145,125.5,125.45,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767009710106,3.31,125.51,125.45,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767009710310,3.31,125.51,125.44,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767009710709,3.36895171,125.49,125.43,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767009711208,3.36895171,125.49,125.42,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767009711404,3.36895171,125.49,125.39,6.37452059]
["bitfinex-derivatives","SOLF0:USTF0",1767009711405,3.31,125.49,125.41,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767009711906,0.05528055,125.46,125.41,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767009713011,0.05528055,125.46,125.42,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767009713206,0.05528055,125.46,125.39,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1767009713402,0.05528055,125.46,125.41,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767009714799,0.05528055,125.46,125.39,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1767009715011,0.05528055,125.46,125.4,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767009715213,0.05528055,125.46,125.39,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1767009715408,0.05528055,125.46,125.41,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767009715912,0.05528055,125.46,125.39,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1767009716114,0.05528055,125.46,125.4,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767009716914,0.05528055,125.46,125.39,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1767009717512,0.05528055,125.46,125.4,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009717714,0.05528055,125.46,125.39,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1767009718309,0.05528055,125.46,125.4,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009718504,0.05528055,125.46,125.39,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1767009718814,0.05528055,125.46,125.41,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009720620,3.22528055,125.46,125.37,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1767009720915,0.06029679,125.43,125.38,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009721520,0.06029679,125.43,125.38,101.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767009721816,3.23029679,125.43,125.38,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009725121,0.06029679,125.43,125.38,101.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767009726017,0.06029679,125.43,125.36,13.56192059]
["bitfinex-derivatives","SOLF0:USTF0",1767009726209,0.06029679,125.43,125.35,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009726415,3.17,125.45,125.35,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009727616,0.05794038,125.41,125.39,0.05195903]
["bitfinex-derivatives","SOLF0:USTF0",1767009729218,10.3531,125.45,125.39,0.05195903]
["bitfinex-derivatives","SOLF0:USTF0",1767009729219,3.17,125.45,125.39,0.05195903]
["bitfinex-derivatives","SOLF0:USTF0",1767009730320,0.05658937,125.43,125.39,0.05195903]
["bitfinex-derivatives","SOLF0:USTF0",1767009731719,0.05658937,125.43,125.39,94.37195903]
["bitfinex-derivatives","SOLF0:USTF0",1767009732922,3.17,125.46,125.39,7.23785903]
["bitfinex-derivatives","SOLF0:USTF0",1767009733120,3.17,125.46,125.4,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009733517,10.3513,125.48,125.4,101.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767009733715,10.3513,125.48,125.4,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1767009733912,3.17,125.48,125.43,0.06057031]
["bitfinex-derivatives","SOLF0:USTF0",1767009734120,0.05618497,125.45,125.43,0.06057031]
["bitfinex-derivatives","SOLF0:USTF0",1767009735718,0.05618497,125.45,125.41,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009735919,3.44,125.44,125.36,142.20102059]
["bitfinex-derivatives","SOLF0:USTF0",1767009736126,3.44,125.44,125.37,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009736423,3.44,125.44,125.38,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009736724,0.0591258,125.42,125.32,118.21282059]
["bitfinex-derivatives","SOLF0:USTF0",1767009736921,3.44,125.44,125.32,118.21282059]
["bitfinex-derivatives","SOLF0:USTF0",1767009737130,3.44,125.41,125.33,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1767009737327,3.44,125.41,125.34,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009737628,0.05135586,125.39,125.36,0.05310199]
["bitfinex-derivatives","SOLF0:USTF0",1767009740225,3.49135586,125.39,125.28,6.37452059]
["bitfinex-derivatives","SOLF0:USTF0",1767009740426,3.49135586,125.39,125.27,111.8868]
["bitfinex-derivatives","SOLF0:USTF0",1767009740427,3.44,125.39,125.29,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009741129,3.44,125.38,125.29,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009741325,0.05648389,125.35,125.27,135.9091]
["bitfinex-derivatives","SOLF0:USTF0",1767009741623,0.05995288,125.32,125.28,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1767009741938,3.49995288,125.32,125.22,111.9304]
["bitfinex-derivatives","SOLF0:USTF0",1767009742127,3.44,125.32,125.23,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767009743029,3.44,125.32,125.26,0.05295147]
["bitfinex-derivatives","SOLF0:USTF0",1767009744427,3.44,125.35,125.26,0.05295147]
["bitfinex-derivatives","SOLF0:USTF0",1767009744619,3.44,125.35,125.25,206.2405]
["bitfinex-derivatives","SOLF0:USTF0",1767009744825,3.44,125.35,125.26,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1767009745130,0.05205889,125.32,125.29,0.06083025]
["bitfinex-derivatives","SOLF0:USTF0",1767009746630,0.00205889,125.32,125.29,0.06083025]
["bitfinex-derivatives","SOLF0:USTF0",1767009747435,0.00205889,125.32,125.3,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767009748429,0.00205889,125.32,125.29,94.42083025]
["bitfinex-derivatives","SOLF0:USTF0",1767009749224,3.44,125.38,125.29,101.61213025]
["bitfinex-derivatives","SOLF0:USTF0",1767009749428,3.44,125.38,125.29,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767009749635,3.44,125.38,125.3,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1767009750339,0.05924094,125.35,125.33,0.05531429]
["bitfinex-derivatives","SOLF0:USTF0",1767009756142,3.44,125.4,125.33,0.05531429]
["bitfinex-derivatives","SOLF0:USTF0",1767009756338,3.44,125.4,125.32,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009757036,0.05754046,125.37,125.35,0.05887886]
["bitfinex-derivatives","SOLF0:USTF0",1767009758051,3.49754046,125.37,125.27,6.37452059]
["bitfinex-derivatives","SOLF0:USTF0",1767009758235,3.44,125.37,125.28,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009758742,10.6279,125.36,125.28,101.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767009759141,0.05211178,125.33,125.31,0.00099576]
["bitfinex-derivatives","SOLF0:USTF0",1767009761033,0.05211178,125.33,125.25,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1767009761234,3.44,125.34,125.26,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009761441,3.44,125.34,125.25,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1767009761639,3.44,125.34,125.26,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1767009762040,0.05145409,125.31,125.29,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1767009763340,3.44,125.34,125.29,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1767009764444,0.05882415,125.33,125.29,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1767009765145,3.49882415,125.33,125.29,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1767009780966,10.68832415,125.33,125.29,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1767009781154,3.41,125.32,125.29,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1767009781356,3.41,125.32,125.24,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009781561,10.6001,125.32,125.24,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009781763,3.41,125.3,125.17,122.33918186]
["bitfinex-derivatives","SOLF0:USTF0",1767009781966,3.41,125.3,125.15,126.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767009781967,9.83833543,125.29,125.15,111.9889]
["bitfinex-derivatives","SOLF0:USTF0",1767009782165,3.41,125.26,125.16,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767009782361,0.05554141,125.22,125.2,0.0516707]
["bitfinex-derivatives","SOLF0:USTF0",1767009783764,3.41,125.26,125.2,0.0516707]
["bitfinex-derivatives","SOLF0:USTF0",1767009784160,3.41,125.28,125.2,0.0516707]
["bitfinex-derivatives","SOLF0:USTF0",1767009784362,3.41,125.28,125.19,111.9552]
["bitfinex-derivatives","SOLF0:USTF0",1767009784570,3.41,125.28,125.2,3.72454378]
["bitfinex-derivatives","SOLF0:USTF0",1767009784871,3.41,125.28,125.23,0.05654512]
["bitfinex-derivatives","SOLF0:USTF0",1767009785164,7.1913,125.3,125.23,0.05654512]
["bitfinex-derivatives","SOLF0:USTF0",1767009785363,3.41,125.3,125.23,0.05654512]
["bitfinex-derivatives","SOLF0:USTF0",1767009785569,105.0204,125.32,125.23,0.05654512]
["bitfinex-derivatives","SOLF0:USTF0",1767009785768,10.6004,125.32,125.22,3.72454378]
["bitfinex-derivatives","SOLF0:USTF0",1767009785964,0.05426834,125.28,125.26,0.05367745]
["bitfinex-derivatives","SOLF0:USTF0",1767009791370,10.5994,125.34,125.26,0.05367745]
["bitfinex-derivatives","SOLF0:USTF0",1767009791663,10.5994,125.34,125.25,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767009792271,3.41,125.33,125.25,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767009792578,0.05269829,125.3,125.28,0.05524842]
["bitfinex-derivatives","SOLF0:USTF0",1767009803583,10.5193,125.34,125.28,0.05524842]
["bitfinex-derivatives","SOLF0:USTF0",1767009803785,3.33,125.34,125.28,0.05524842]
["bitfinex-derivatives","SOLF0:USTF0",1767009804479,0.0582087,125.32,125.28,0.05524842]
["bitfinex-derivatives","SOLF0:USTF0",1767009805478,0.0582087,125.32,125.28,7.24744842]
["bitfinex-derivatives","SOLF0:USTF0",1767009805674,3.33,125.34,125.28,7.24744842]
["bitfinex-derivatives","SOLF0:USTF0",1767009805877,3.33,125.34,125.29,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767009806079,10.5178,125.36,125.29,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767009806479,10.5178,125.36,125.29,101.6117]
["bitfinex-derivatives","SOLF0:USTF0",1767009806681,0.0570955,125.34,125.31,0.05699644]
["bitfinex-derivatives","SOLF0:USTF0",1767009807783,3.33,125.38,125.31,0.05699644]
["bitfinex-derivatives","SOLF0:USTF0",1767009808182,10.5184,125.35,125.31,0.05699644]
["bitfinex-derivatives","SOLF0:USTF0",1767009808380,3.33,125.34,125.28,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009808583,3.33,125.34,125.27,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009808783,10.519,125.34,125.27,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009808982,3.33,125.33,125.26,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1767009809385,0.05652104,125.31,125.28,0.05770231]
["bitfinex-derivatives","SOLF0:USTF0",1767009818412,3.33,125.33,125.28,0.05770231]
["bitfinex-derivatives","SOLF0:USTF0",1767009818705,10.5191,125.34,125.28,0.05770231]
["bitfinex-derivatives","SOLF0:USTF0",1767009819405,7.1895,125.33,125.28,0.05770231]
["bitfinex-derivatives","SOLF0:USTF0",1767009819597,0.05460781,125.32,125.28,0.05770231]
["bitfinex-derivatives","SOLF0:USTF0",1767009821399,7.1906,125.31,125.28,0.05770231]
["bitfinex-derivatives","SOLF0:USTF0",1767009823002,7.1912,125.3,125.28,0.05770231]
["bitfinex-derivatives","SOLF0:USTF0",1767009824406,7.1912,125.3,125.25,2.38236421]
["bitfinex-derivatives","SOLF0:USTF0",1767009825410,0.00066327,125.29,125.26,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1767009836513,9.83833543,125.33,125.26,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1767009836514,9.83833543,125.33,125.26,7.24488192]
["bitfinex-derivatives","SOLF0:USTF0",1767009836816,124.05109964,125.34,125.26,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1767009837017,124.05109964,125.34,125.26,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767009837611,0.05913701,125.31,125.29,0.05839919]
["bitfinex-derivatives","SOLF0:USTF0",1767009837811,0.05913701,125.31,125.23,2.38236421]
["bitfinex-derivatives","SOLF0:USTF0",1767009838013,9.83833543,125.33,125.23,2.38236421]
["bitfinex-derivatives","SOLF0:USTF0",1767009838218,9.83833543,125.33,125.24,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767009838922,0.05368357,125.3,125.27,0.05383172]
["bitfinex-derivatives","SOLF0:USTF0",1767009845228,7.24508357,125.3,125.27,0.05383172]
["bitfinex-derivatives","SOLF0:USTF0",1767009847825,124.14108321,125.3,125.21,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767009848129,124.08739964,125.3,125.2,2.38236421]
["bitfinex-derivatives","SOLF0:USTF0",1767009848426,124.08739964,125.3,125.21,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1767009848627,0.05620821,125.27,125.24,0.05576633]
["bitfinex-derivatives","SOLF0:USTF0",1767009851220,2.38236421,125.24,125.11,119.0254]
["bitfinex-derivatives","SOLF0:USTF0",1767009851422,2.38236421,125.24,125.14,2.38236421]
["bitfinex-derivatives","SOLF0:USTF0",1767009852121,2.38236421,125.24,125.18,0.06108914]
["bitfinex-derivatives","SOLF0:USTF0",1767009853126,0.05592875,125.22,125.18,0.06108914]
["bitfinex-derivatives","SOLF0:USTF0",1767009860031,7.25202875,125.22,125.18,0.06108914]
["bitfinex-derivatives","SOLF0:USTF0",1767009862725,0.05592875,125.22,125.18,0.06108914]
["bitfinex-derivatives","SOLF0:USTF0",1767009862927,2.38236421,125.21,125.11,2.38236421]
["bitfinex-derivatives","SOLF0:USTF0",1767009863133,2.38236421,125.21,125.11,96.84236421]
["bitfinex-derivatives","SOLF0:USTF0",1767009863330,7.1976,125.19,125.12,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1767009863931,0.05247716,125.17,125.14,0.05464878]
["bitfinex-derivatives","SOLF0:USTF0",1767009864326,131.1968,125.21,125.14,0.05464878]
["bitfinex-derivatives","SOLF0:USTF0",1767009864535,133.57916421,125.21,125.14,0.05464878]
["bitfinex-derivatives","SOLF0:USTF0",1767009865037,9.57916421,125.21,125.14,0.05464878]
["bitfinex-derivatives","SOLF0:USTF0",1767009865431,0.05205607,125.19,125.14,0.05464878]
["bitfinex-derivatives","SOLF0:USTF0",1767009867939,0.05205607,125.19,125.14,7.25504878]
["bitfinex-derivatives","SOLF0:USTF0",1767009869241,0.05205607,125.19,125.14,2.43701299]
["bitfinex-derivatives","SOLF0:USTF0",1767009869446,114.29086421,125.25,125.16,2.38236421]
["bitfinex-derivatives","SOLF0:USTF0",1767009870343,0.05788972,125.22,125.19,0.05676807]
["bitfinex-derivatives","SOLF0:USTF0",1767009877640,7.1937,125.26,125.2,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767009877840,126.38236421,125.29,125.2,96.86236421]
["bitfinex-derivatives","SOLF0:USTF0",1767009878243,7.193,125.27,125.2,104.05916421]
["bitfinex-derivatives","SOLF0:USTF0",1767009878444,238.25786421,125.29,125.2,96.86236421]
["bitfinex-derivatives","SOLF0:USTF0",1767009878643,0.05774012,125.26,125.23,0.06149127]
["bitfinex-derivatives","SOLF0:USTF0",1767009879558,7.25124012,125.26,125.23,0.06149127]
["bitfinex-derivatives","SOLF0:USTF0",1767009882046,7.1942,125.25,125.2,96.86236421]
["bitfinex-derivatives","SOLF0:USTF0",1767009882944,7.1942,125.25,125.21,0.05237081]
["bitfinex-derivatives","SOLF0:USTF0",1767009888257,7.1942,125.25,125.21,94.51237081]
["bitfinex-derivatives","SOLF0:USTF0",1767009891349,111.95954012,125.26,125.17,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1767009891546,111.9018,125.26,125.18,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767009891952,111.9018,125.26,125.15,3.72597134]
["bitfinex-derivatives","SOLF0:USTF0",1767009892253,111.9018,125.26,125.16,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767009892558,0.06146812,125.22,125.19,0.05389379]
["bitfinex-derivatives","SOLF0:USTF0",1767009901454,0.06146812,125.22,125.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1767009901455,112.00186812,125.22,125.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1767009901765,111.9467,125.21,125.13,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767009902467,0.05440016,125.18,125.16,0.0512425]
["bitfinex-derivatives","SOLF0:USTF0",1767009902658,0.05440016,125.18,125.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767009902860,3.72597134,125.17,125.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767009903056,3.72597134,125.17,125.03,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767009903252,3.72597134,125.17,125.05,3.72597134]
["bitfinex-derivatives","SOLF0:USTF0",1767009903656,0.05774877,125.12,125.1,0.05092506]
["bitfinex-derivatives","SOLF0:USTF0",1767009903858,3.72597134,125.2,125.1,0.05092506]
["bitfinex-derivatives","SOLF0:USTF0",1767009904062,98.16597134,125.21,125.09,3.72597134]
["bitfinex-derivatives","SOLF0:USTF0",1767009904270,3.72597134,125.19,125.08,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767009904570,3.72597134,125.19,125.09,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767009904959,0.05162572,125.15,125.13,0.06115807]
["bitfinex-derivatives","SOLF0:USTF0",1767009905159,0.05162572,125.15,124.98,18.12384664]
["bitfinex-derivatives","SOLF0:USTF0",1767009905465,3.72597134,125.13,125.01,3.72597134]
["bitfinex-derivatives","SOLF0:USTF0",1767009905660,3.72597134,125.15,125.01,3.72597134]
["bitfinex-derivatives","SOLF0:USTF0",1767009906059,3.72597134,125.15,125.02,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767009906255,3.72597134,125.15,125.07,0.05798486]
["bitfinex-derivatives","SOLF0:USTF0",1767009906455,3.72597134,125.15,125.02,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1767009906966,3.72597134,125.13,125.01,3.72597134]
["bitfinex-derivatives","SOLF0:USTF0",1767009907159,3.72597134,125.15,125.06,0.05908176]
["bitfinex-derivatives","SOLF0:USTF0",1767009907361,3.72597134,125.15,125.02,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767009907557,112.0274,125.12,125.02,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1767009908368,7.2018,125.12,125.06,0.05875829]
["bitfinex-derivatives","SOLF0:USTF0",1767009909460,112.031,125.12,125.06,0.05875829]
["bitfinex-derivatives","SOLF0:USTF0",1767009909666,117.14905487,125.12,125.06,0.05875829]
["bitfinex-derivatives","SOLF0:USTF0",1767009910857,113.42308353,125.12,125.06,0.05875829]
["bitfinex-derivatives","SOLF0:USTF0",1767009911259,112.0476,125.1,124.98,112.64384664]
["bitfinex-derivatives","SOLF0:USTF0",1767009912170,0.05692311,125.05,125.03,0.05897604]
["bitfinex-derivatives","SOLF0:USTF0",1767009912368,0.05796988,125.05,125.03,0.05897604]
["bitfinex-derivatives","SOLF0:USTF0",1767009913267,0.05796988,125.05,124.98,14.3978753]
["bitfinex-derivatives","SOLF0:USTF0",1767009914060,0.05796988,125.05,124.98,18.12384664]
["bitfinex-derivatives","SOLF0:USTF0",1767009914268,0.05796988,125.05,125.0,0.05754038]
["bitfinex-derivatives","SOLF0:USTF0",1767009916374,7.26396988,125.05,125.0,0.05754038]
["bitfinex-derivatives","SOLF0:USTF0",1767009916568,0.05796988,125.05,125.0,0.05754038]
["bitfinex-derivatives","SOLF0:USTF0",1767009916969,0.05796988,125.05,124.98,11.75141568]
["bitfinex-derivatives","SOLF0:USTF0",1767009916970,7.207,125.03,124.98,11.75141568]
["bitfinex-derivatives","SOLF0:USTF0",1767009917373,112.0978,125.04,124.98,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767009917572,115.83237134,125.03,124.98,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767009917767,112.1155,125.02,124.98,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767009917975,112.0987,125.04,124.98,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767009918172,112.18124611,125.01,124.98,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767009918375,112.18124611,125.01,124.83,112.2762]
["bitfinex-derivatives","SOLF0:USTF0",1767009918376,112.1596,124.97,124.83,112.2762]
["bitfinex-derivatives","SOLF0:USTF0",1767009918573,3.72597134,124.92,124.8,112.3082]
["bitfinex-derivatives","SOLF0:USTF0",1767009918770,112.2169,124.91,124.78,206.8837]
["bitfinex-derivatives","SOLF0:USTF0",1767009918974,236.2147,124.91,124.79,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1767009919178,3.72597134,124.89,124.78,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1767009919371,109.58144268,124.9,124.84,0.05168103]
["bitfinex-derivatives","SOLF0:USTF0",1767009919372,0.05617198,124.86,124.84,0.05168103]
["bitfinex-derivatives","SOLF0:USTF0",1767009919574,0.05617198,124.86,124.77,14.60748941]
["bitfinex-derivatives","SOLF0:USTF0",1767009919774,3.72597134,124.87,124.77,14.60748941]
["bitfinex-derivatives","SOLF0:USTF0",1767009919976,112.2427,124.88,124.77,109.16748941]
["bitfinex-derivatives","SOLF0:USTF0",1767009920376,112.2462,124.88,124.77,109.16748941]
["bitfinex-derivatives","SOLF0:USTF0",1767009920575,112.2462,124.88,124.77,14.60748941]
["bitfinex-derivatives","SOLF0:USTF0",1767009920774,0.0580838,124.84,124.81,0.05084808]
["bitfinex-derivatives","SOLF0:USTF0",1767009921572,124.0,124.88,124.81,0.05084808]
["bitfinex-derivatives","SOLF0:USTF0",1767009921775,124.0,124.88,124.77,14.60748941]
["bitfinex-derivatives","SOLF0:USTF0",1767009921776,236.243,124.88,124.77,14.60748941]
["bitfinex-derivatives","SOLF0:USTF0",1767009922189,124.0,124.88,124.77,14.60748941]
["bitfinex-derivatives","SOLF0:USTF0",1767009922381,236.2434,124.88,124.77,14.60748941]
["bitfinex-derivatives","SOLF0:USTF0",1767009922582,112.2604,124.86,124.77,14.60748941]
["bitfinex-derivatives","SOLF0:USTF0",1767009922779,0.05892013,124.83,124.8,0.06141942]
["bitfinex-derivatives","SOLF0:USTF0",1767009922989,112.2971,124.82,124.77,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767009923290,236.2966,124.82,124.77,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767009923475,112.3239,124.79,124.77,5.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767009923679,112.3239,124.79,124.62,2.56586928]
["bitfinex-derivatives","SOLF0:USTF0",1767009923680,112.3603,124.75,124.6,112.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767009923885,10.44838915,124.8,124.58,112.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767009923886,112.3981,124.71,124.58,112.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767009924085,112.3981,124.71,124.56,112.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767009924086,112.3725,124.74,124.61,112.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767009924387,112.3725,124.74,124.63,0.05787424]
["bitfinex-derivatives","SOLF0:USTF0",1767009924388,112.3862,124.72,124.63,0.05787424]
["bitfinex-derivatives","SOLF0:USTF0",1767009924591,112.416,124.69,124.55,112.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767009924892,112.4244,124.68,124.55,112.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767009925092,112.4244,124.68,124.53,112.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767009925093,112.459,124.64,124.51,112.5721]
["bitfinex-derivatives","SOLF0:USTF0",1767009925280,112.4948,124.6,124.46,119.8503]
["bitfinex-derivatives","SOLF0:USTF0",1767009925481,112.4883,124.61,124.46,119.8503]
["bitfinex-derivatives","SOLF0:USTF0",1767009925482,0.05424012,124.54,124.52,0.06129789]
["bitfinex-derivatives","SOLF0:USTF0",1767009925694,207.1283,124.61,124.52,0.06129789]
["bitfinex-derivatives","SOLF0:USTF0",1767009925883,112.4719,124.63,124.52,0.06129789]
["bitfinex-derivatives","SOLF0:USTF0",1767009926184,112.4337,124.67,124.53,112.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767009926185,112.4403,124.66,124.53,112.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767009926397,112.4351,124.67,124.53,112.5517]
["bitfinex-derivatives","SOLF0:USTF0",1767009926579,112.4081,124.7,124.57,112.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767009926793,112.3653,124.75,124.61,112.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767009926794,112.3629,124.75,124.61,112.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767009927099,0.06110224,124.69,124.66,0.05546544]
["bitfinex-derivatives","SOLF0:USTF0",1767009927299,112.3439,124.77,124.66,0.05546544]
["bitfinex-derivatives","SOLF0:USTF0",1767009927499,112.3289,124.79,124.66,112.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767009927705,112.3326,124.78,124.65,112.442]
["bitfinex-derivatives","SOLF0:USTF0",1767009927898,129.99818915,124.79,124.65,207.1397]
["bitfinex-derivatives","SOLF0:USTF0",1767009928099,112.3448,124.77,124.65,30.43286242]
["bitfinex-derivatives","SOLF0:USTF0",1767009928300,112.3686,124.74,124.61,112.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767009928605,0.05752504,124.71,124.63,112.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767009928796,235.15738915,124.76,124.66,0.05220963]
["bitfinex-derivatives","SOLF0:USTF0",1767009928797,112.3681,124.74,124.66,0.05220963]
["bitfinex-derivatives","SOLF0:USTF0",1767009928996,124.0,124.73,124.64,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1767009929304,124.0,124.73,124.6,112.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767009929305,112.397,124.71,124.58,112.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767009929496,112.397,124.71,124.59,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767009929497,122.84538915,124.71,124.59,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767009929692,10.44838915,124.68,124.58,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1767009929909,0.06130899,124.64,124.62,0.05316065]
["bitfinex-derivatives","SOLF0:USTF0",1767009930402,112.4676,124.63,124.52,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1767009930711,122.93528915,124.61,124.48,112.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767009930907,112.4603,124.64,124.47,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1767009930908,112.4231,124.68,124.55,112.533]
["bitfinex-derivatives","SOLF0:USTF0",1767009931110,112.4315,124.67,124.55,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767009931410,112.494,124.6,124.46,112.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767009931600,112.494,124.6,124.47,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767009931601,122.96128915,124.58,124.47,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767009931909,122.96128915,124.58,124.48,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1767009932208,10.44838915,124.58,124.48,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1767009932405,0.06174288,124.54,124.45,14.81075157]
["bitfinex-derivatives","SOLF0:USTF0",1767009932605,112.5952,124.49,124.37,112.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767009932815,207.3091,124.54,124.4,112.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767009933110,207.3091,124.54,124.41,112.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767009933403,105.22838915,124.57,124.45,112.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767009933602,105.22838915,124.57,124.46,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1767009933797,94.78,124.57,124.46,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1767009934004,112.483,124.62,124.49,112.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767009934203,112.483,124.62,124.48,112.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767009934204,112.5049,124.59,124.46,112.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767009934398,112.5049,124.59,124.45,112.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767009934399,112.5166,124.58,124.47,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1767009934706,0.06168212,124.54,124.46,112.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767009934904,112.4949,124.6,124.47,112.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767009935104,112.5141,124.58,124.45,112.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767009935303,112.4949,124.6,124.47,112.604]
["bitfinex-derivatives","SOLF0:USTF0",1767009935505,0.05259143,124.55,124.52,0.05602805]
["bitfinex-derivatives","SOLF0:USTF0",1767009935712,10.50059414,124.55,124.37,112.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767009936004,112.6313,124.45,124.32,207.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767009936212,112.6239,124.46,124.33,112.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767009936398,207.4433,124.48,124.35,112.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767009936602,112.5823,124.51,124.38,112.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767009936798,0.05813145,124.46,124.43,0.05929518]
["bitfinex-derivatives","SOLF0:USTF0",1767009937000,112.67903145,124.46,124.38,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767009937202,123.06698915,124.47,124.38,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1767009937500,123.06698915,124.47,124.34,112.7225]
["bitfinex-derivatives","SOLF0:USTF0",1767009937501,112.6145,124.47,124.33,112.7313]
["bitfinex-derivatives","SOLF0:USTF0",1767009937702,112.6145,124.47,124.31,10.44838915]
["bitfinex-derivatives","SOLF0:USTF0",1767009937703,112.6306,124.45,124.31,112.7486]
["bitfinex-derivatives","SOLF0:USTF0",1767009937908,112.6394,124.44,124.32,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1767009938107,124.0,124.46,124.37,0.05124289]
["bitfinex-derivatives","SOLF0:USTF0",1767009938305,112.5979,124.49,124.36,112.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767009938514,112.5464,124.54,124.4,112.6701]
["bitfinex-derivatives","SOLF0:USTF0",1767009938805,94.86,124.55,124.43,112.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767009938806,105.30838915,124.55,124.43,112.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767009939006,112.4951,124.6,124.48,0.05878458]
["bitfinex-derivatives","SOLF0:USTF0",1767009939208,112.486,124.61,124.49,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009939412,112.5038,124.59,124.5,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009939610,112.4782,124.62,124.5,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009939811,112.4654,124.63,124.5,207.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767009940001,112.4654,124.63,124.49,112.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767009940002,112.4788,124.62,124.49,112.589]
["bitfinex-derivatives","SOLF0:USTF0",1767009940204,0.052662,124.57,124.54,0.0581614]
["bitfinex-derivatives","SOLF0:USTF0",1767009940409,0.05294524,124.57,124.54,94.95564915]
["bitfinex-derivatives","SOLF0:USTF0",1767009940804,112.4854,124.61,124.54,0.05564915]
["bitfinex-derivatives","SOLF0:USTF0",1767009941011,112.4765,124.62,124.55,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009941312,112.4676,124.63,124.55,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009941313,112.4672,124.63,124.55,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009941505,112.4617,124.64,124.56,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767009942015,0.05711371,124.61,124.59,0.06074465]
["bitfinex-derivatives","SOLF0:USTF0",1767009942315,112.4426,124.66,124.59,0.05463559]
["bitfinex-derivatives","SOLF0:USTF0",1767009942606,112.3913,124.72,124.59,112.55213559]
["bitfinex-derivatives","SOLF0:USTF0",1767009942813,112.3913,124.72,124.6,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767009943113,236.3913,124.72,124.6,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767009943419,0.05872245,124.67,124.6,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767009943912,0.05872245,124.67,124.61,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767009944111,112.4317,124.67,124.55,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1767009944315,0.05250286,124.62,124.52,112.558]
["bitfinex-derivatives","SOLF0:USTF0",1767009944509,112.4232,124.68,124.56,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767009945112,119.6505,124.68,124.56,102.1539]
["bitfinex-derivatives","SOLF0:USTF0",1767009945305,119.6505,124.68,124.56,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1767009945506,0.05879921,124.63,124.61,0.05931009]
["bitfinex-derivatives","SOLF0:USTF0",1767009945708,0.05551017,124.63,124.57,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767009945907,0.05551017,124.63,124.53,119.788]
["bitfinex-derivatives","SOLF0:USTF0",1767009946111,119.6696,124.66,124.54,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767009946613,119.6505,124.68,124.59,0.06101926]
["bitfinex-derivatives","SOLF0:USTF0",1767009946916,119.6505,124.68,124.6,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009947316,7.2291,124.65,124.57,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009947613,112.4235,124.68,124.6,0.05947831]
["bitfinex-derivatives","SOLF0:USTF0",1767009947804,0.05873186,124.65,124.6,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009948010,0.05873186,124.65,124.56,112.522]
["bitfinex-derivatives","SOLF0:USTF0",1767009948212,112.4351,124.67,124.57,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009948720,112.441,124.66,124.57,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009949015,0.05889279,124.63,124.6,0.05112402]
["bitfinex-derivatives","SOLF0:USTF0",1767009949415,0.05889279,124.63,124.49,112.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767009949720,112.441,124.66,124.52,112.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767009950014,112.441,124.66,124.53,207.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767009950015,119.6691,124.66,124.53,207.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767009950221,7.2281,124.66,124.54,112.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767009950520,124.0,124.68,124.59,0.05901482]
["bitfinex-derivatives","SOLF0:USTF0",1767009950722,112.4009,124.71,124.59,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009951018,112.3654,124.75,124.62,112.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767009951222,112.3654,124.75,124.63,105.80733489]
["bitfinex-derivatives","SOLF0:USTF0",1767009951223,124.0,124.75,124.63,105.80733489]
["bitfinex-derivatives","SOLF0:USTF0",1767009951518,0.06045093,124.7,124.68,0.06019033]
["bitfinex-derivatives","SOLF0:USTF0",1767009951715,112.3477,124.77,124.68,0.06019033]
["bitfinex-derivatives","SOLF0:USTF0",1767009951915,112.3477,124.77,124.64,207.3515]
["bitfinex-derivatives","SOLF0:USTF0",1767009952116,119.5835,124.75,124.62,112.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767009952317,112.377,124.73,124.63,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009952621,112.3603,124.75,124.63,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009952816,124.0,124.76,124.68,0.0598877]
["bitfinex-derivatives","SOLF0:USTF0",1767009953018,112.3477,124.77,124.69,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009953315,119.5993,124.73,124.66,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009953516,112.3865,124.72,124.59,112.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767009953707,112.3865,124.72,124.6,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009953914,0.05729013,124.67,124.65,0.05904021]
["bitfinex-derivatives","SOLF0:USTF0",1767009954218,0.05524024,124.67,124.65,0.05904021]
["bitfinex-derivatives","SOLF0:USTF0",1767009954416,112.3931,124.71,124.65,0.05904021]
["bitfinex-derivatives","SOLF0:USTF0",1767009954717,112.3906,124.72,124.62,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009954918,7.2256,124.71,124.62,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009955312,0.05601619,124.68,124.65,0.05411896]
["bitfinex-derivatives","SOLF0:USTF0",1767009955509,0.05601619,124.68,124.65,0.06144606]
["bitfinex-derivatives","SOLF0:USTF0",1767009957109,7.2243,124.73,124.66,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009957311,224.6954,124.77,124.66,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009957815,7.2232,124.75,124.67,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009958016,0.05833692,124.72,124.67,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009958321,112.44303692,124.72,124.65,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009958521,112.3847,124.72,124.65,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009958720,7.2256,124.71,124.65,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009959019,0.06072006,124.69,124.67,0.05385923]
["bitfinex-derivatives","SOLF0:USTF0",1767009959214,124.0,124.76,124.67,0.05385923]
["bitfinex-derivatives","SOLF0:USTF0",1767009959215,7.223,124.75,124.67,0.05385923]
["bitfinex-derivatives","SOLF0:USTF0",1767009959422,119.58,124.75,124.65,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009959623,112.357,124.75,124.65,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009959920,112.3757,124.73,124.65,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009960312,0.06077005,124.7,124.68,0.0537625]
["bitfinex-derivatives","SOLF0:USTF0",1767009960513,0.05087049,124.7,124.6,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767009960721,0.05087049,124.7,124.54,16.46381985]
["bitfinex-derivatives","SOLF0:USTF0",1767009960722,112.4328,124.67,124.54,16.46381985]
["bitfinex-derivatives","SOLF0:USTF0",1767009960926,112.448,124.65,124.54,16.46381985]
["bitfinex-derivatives","SOLF0:USTF0",1767009961128,112.4753,124.62,124.51,16.46381985]
["bitfinex-derivatives","SOLF0:USTF0",1767009961320,112.4753,124.62,124.52,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009961321,112.4766,124.62,124.52,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009961521,0.05884915,124.58,124.56,0.05707982]
["bitfinex-derivatives","SOLF0:USTF0",1767009961822,112.4447,124.66,124.56,0.05707982]
["bitfinex-derivatives","SOLF0:USTF0",1767009962118,112.4447,124.66,124.53,112.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767009962119,112.4374,124.67,124.55,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767009962316,7.2284,124.66,124.56,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1767009962712,7.2273,124.68,124.6,0.0615987]
["bitfinex-derivatives","SOLF0:USTF0",1767009962926,112.4205,124.68,124.57,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767009963116,112.4205,124.68,124.61,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009963323,112.4205,124.68,124.61,17.38416968]
["bitfinex-derivatives","SOLF0:USTF0",1767009963324,7.2297,124.64,124.61,17.38416968]
["bitfinex-derivatives","SOLF0:USTF0",1767009963519,112.4833,124.61,124.49,16.46381985]
["bitfinex-derivatives","SOLF0:USTF0",1767009963823,119.81992283,124.56,124.54,0.05694917]
["bitfinex-derivatives","SOLF0:USTF0",1767009964014,0.05072457,124.56,124.54,0.05908279]
["bitfinex-derivatives","SOLF0:USTF0",1767009964426,7.2319,124.6,124.54,0.05908279]
["bitfinex-derivatives","SOLF0:USTF0",1767009964619,7.2319,124.6,124.52,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009964815,112.477,124.62,124.52,102.1159]
["bitfinex-derivatives","SOLF0:USTF0",1767009964816,7.2307,124.62,124.52,102.1159]
["bitfinex-derivatives","SOLF0:USTF0",1767009965030,112.4582,124.64,124.53,118.93]
["bitfinex-derivatives","SOLF0:USTF0",1767009965230,112.4582,124.64,124.53,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1767009965524,112.4749,124.62,124.57,0.0567212]
["bitfinex-derivatives","SOLF0:USTF0",1767009965730,112.4837,124.61,124.57,0.0567212]
["bitfinex-derivatives","SOLF0:USTF0",1767009965916,7.2319,124.6,124.57,0.0567212]
["bitfinex-derivatives","SOLF0:USTF0",1767009966532,7.29325137,124.6,124.57,0.0567212]
["bitfinex-derivatives","SOLF0:USTF0",1767009966823,0.06135137,124.6,124.57,0.0567212]
["bitfinex-derivatives","SOLF0:USTF0",1767009967225,112.5016,124.59,124.47,16.46381985]
["bitfinex-derivatives","SOLF0:USTF0",1767009967426,7.2337,124.57,124.48,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009967819,112.5212,124.57,124.48,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009968022,112.5108,124.58,124.43,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1767009968023,7.2353,124.54,124.43,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1767009968233,0.06002615,124.5,124.47,0.05711009]
["bitfinex-derivatives","SOLF0:USTF0",1767009968621,112.5358,124.56,124.47,0.05711009]
["bitfinex-derivatives","SOLF0:USTF0",1767009968819,112.5004,124.6,124.47,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009969019,118.95321715,124.61,124.49,13.69891715]
["bitfinex-derivatives","SOLF0:USTF0",1767009969020,7.2325,124.59,124.49,13.69891715]
["bitfinex-derivatives","SOLF0:USTF0",1767009969329,7.2325,124.59,124.49,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1767009969724,112.477,124.62,124.53,0.05249798]
["bitfinex-derivatives","SOLF0:USTF0",1767009969931,112.477,124.62,124.5,31.287]
["bitfinex-derivatives","SOLF0:USTF0",1767009970127,112.4841,124.61,124.48,119.05901715]
["bitfinex-derivatives","SOLF0:USTF0",1767009970327,112.4841,124.61,124.51,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009970526,112.5113,124.58,124.51,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009970829,112.58309606,124.56,124.53,0.00097774]
["bitfinex-derivatives","SOLF0:USTF0",1767009971029,112.58309606,124.56,124.43,119.09921715]
["bitfinex-derivatives","SOLF0:USTF0",1767009971030,112.5471,124.54,124.46,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009971233,112.5621,124.53,124.46,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009971429,112.5751,124.51,124.4,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009971630,112.5827,124.5,124.4,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1767009972034,0.05379959,124.46,124.44,0.05382114]
["bitfinex-derivatives","SOLF0:USTF0",1767009972729,0.05379959,124.46,124.05,24.59524775]
["bitfinex-derivatives","SOLF0:USTF0",1767009972730,112.67459959,124.46,124.34,6.46141715]
["bitfinex-derivatives","SOLF0:USTF0",1767009972932,6.46141715,124.47,124.35,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1767009973628,6.46141715,124.47,124.34,112.726]
["bitfinex-derivatives","SOLF0:USTF0",1767009973841,0.05708692,124.42,124.4,0.0530592]
["bitfinex-derivatives","SOLF0:USTF0",1767009974027,0.05261754,124.42,124.4,0.0530592]
["bitfinex-derivatives","SOLF0:USTF0",1767009974227,0.05261754,124.42,124.3,121.26803667]
["bitfinex-derivatives","SOLF0:USTF0",1767009974539,112.6474,124.43,124.31,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1767009974833,112.632,124.45,124.32,112.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767009975035,236.6245,124.46,124.32,112.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767009975340,0.06005429,124.4,124.38,0.06044605]
["bitfinex-derivatives","SOLF0:USTF0",1767009975638,0.0613765,124.4,124.38,0.05674819]
["bitfinex-derivatives","SOLF0:USTF0",1767009976137,112.6958,124.38,124.25,15.01401374]
["bitfinex-derivatives","SOLF0:USTF0",1767009976338,214.12871715,124.37,124.25,15.01401374]
["bitfinex-derivatives","SOLF0:USTF0",1767009976538,112.7134,124.36,124.25,15.01401374]
["bitfinex-derivatives","SOLF0:USTF0",1767009976739,119.15721715,124.38,124.25,15.01401374]
["bitfinex-derivatives","SOLF0:USTF0",1767009977035,119.09021715,124.45,124.3,112.81708187]
["bitfinex-derivatives","SOLF0:USTF0",1767009977338,112.6493,124.43,124.28,119.24031715]
["bitfinex-derivatives","SOLF0:USTF0",1767009977641,112.6262,124.46,124.32,112.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767009977830,112.6214,124.46,124.32,112.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767009978034,112.6214,124.46,124.31,214.17441715]
["bitfinex-derivatives","SOLF0:USTF0",1767009978231,0.05072644,124.4,124.37,0.05318087]
["bitfinex-derivatives","SOLF0:USTF0",1767009978535,0.05879899,124.4,124.37,0.05550103]
["bitfinex-derivatives","SOLF0:USTF0",1767009978840,214.8029,124.48,124.37,0.05550103]
["bitfinex-derivatives","SOLF0:USTF0",1767009979031,7.2387,124.48,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767009979341,119.04921715,124.5,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767009979636,0.05475804,124.45,124.43,0.05114626]
["bitfinex-derivatives","SOLF0:USTF0",1767009979828,7.2369,124.51,124.43,0.05114626]
["bitfinex-derivatives","SOLF0:USTF0",1767009980033,119.05571715,124.49,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767009980235,126.29251715,124.49,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767009980737,112.6122,124.47,124.38,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767009980939,0.05847626,124.45,124.33,119.19221715]
["bitfinex-derivatives","SOLF0:USTF0",1767009981140,119.08461715,124.46,124.34,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767009981335,112.607,124.48,124.34,207.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767009981536,112.607,124.48,124.34,112.7228]
["bitfinex-derivatives","SOLF0:USTF0",1767009981840,7.2388,124.48,124.35,239.0096]
["bitfinex-derivatives","SOLF0:USTF0",1767009982040,130.46141715,124.51,124.4,0.05543963]
["bitfinex-derivatives","SOLF0:USTF0",1767009982338,221.25051715,124.54,124.4,119.9127]
["bitfinex-derivatives","SOLF0:USTF0",1767009982532,214.7891,124.54,124.4,143.9627]
["bitfinex-derivatives","SOLF0:USTF0",1767009982734,338.7891,124.54,124.4,143.9627]
["bitfinex-derivatives","SOLF0:USTF0",1767009982933,119.7943,124.53,124.41,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767009983232,0.05801911,124.48,124.41,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767009984137,0.05801911,124.48,124.43,0.05624948]
["bitfinex-derivatives","SOLF0:USTF0",1767009984943,0.05801911,124.48,124.43,0.0026164]
["bitfinex-derivatives","SOLF0:USTF0",1767009987541,95.0,124.54,124.43,0.0026164]
["bitfinex-derivatives","SOLF0:USTF0",1767009987838,95.0,124.54,124.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767009988041,95.0,124.54,124.44,112.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767009988240,124.0,124.56,124.44,112.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767009988544,207.5342,124.58,124.49,0.0566727]
["bitfinex-derivatives","SOLF0:USTF0",1767009988742,7.2335,124.57,124.45,207.646]
["bitfinex-derivatives","SOLF0:USTF0",1767009989747,0.05511971,124.52,124.5,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1767009989949,0.05522689,124.52,124.5,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1767009990248,7.2335,124.57,124.5,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1767009990559,112.5295,124.56,124.5,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1767009990854,236.5295,124.56,124.5,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1767009991049,112.5504,124.54,124.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767009991258,236.5295,124.56,124.43,207.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767009991645,7.2347,124.55,124.44,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1767009991841,7.2347,124.55,124.44,31.2905]
["bitfinex-derivatives","SOLF0:USTF0",1767009992054,0.05284644,124.51,124.48,0.05730507]
["bitfinex-derivatives","SOLF0:USTF0",1767009992255,0.05284644,124.51,124.48,0.004525]
["bitfinex-derivatives","SOLF0:USTF0",1767009993360,112.5916,124.49,124.4,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767009993553,112.6127,124.47,124.33,112.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767009993753,112.6127,124.47,124.34,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767009993954,112.6196,124.46,124.35,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767009994165,112.6127,124.47,124.35,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767009994350,0.05251919,124.42,124.4,0.05452643]
["bitfinex-derivatives","SOLF0:USTF0",1767009994551,0.05588307,124.42,124.4,0.05452643]
["bitfinex-derivatives","SOLF0:USTF0",1767009994862,112.5722,124.52,124.4,1.65452643]
["bitfinex-derivatives","SOLF0:USTF0",1767009995049,112.5741,124.51,124.39,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767009995245,7.2377,124.5,124.41,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767009995654,331.5633,124.53,124.41,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1767009995858,0.06070163,124.48,124.46,0.05188065]
["bitfinex-derivatives","SOLF0:USTF0",1767009996155,0.05797486,124.48,124.46,0.05188065]
["bitfinex-derivatives","SOLF0:USTF0",1767009996846,112.6106,124.47,124.36,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767009997043,112.6214,124.46,124.36,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767009997246,112.6376,124.44,124.32,102.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767009997658,112.6604,124.42,124.28,136.826]
["bitfinex-derivatives","SOLF0:USTF0",1767009997846,0.06053674,124.36,124.34,0.05631758]
["bitfinex-derivatives","SOLF0:USTF0",1767009998041,0.0545212,124.36,124.34,0.05391184]
["bitfinex-derivatives","SOLF0:USTF0",1767009998942,112.6524,124.43,124.34,0.05391184]
["bitfinex-derivatives","SOLF0:USTF0",1767009999144,112.637,124.44,124.3,207.7805]
["bitfinex-derivatives","SOLF0:USTF0",1767009999348,112.637,124.44,124.3,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767009999756,7.2423,124.42,124.3,207.7794]
["bitfinex-derivatives","SOLF0:USTF0",1767010000064,0.05933315,124.38,124.36,0.05436685]
["bitfinex-derivatives","SOLF0:USTF0",1767010000558,0.05933315,124.38,124.3,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767010000748,112.6579,124.42,124.3,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767010000948,112.6351,124.45,124.32,112.745]
["bitfinex-derivatives","SOLF0:USTF0",1767010001149,112.6195,124.46,124.33,112.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767010001560,0.05680449,124.41,124.38,0.05506814]
["bitfinex-derivatives","SOLF0:USTF0",1767010001745,0.05680449,124.41,124.38,0.05537423]
["bitfinex-derivatives","SOLF0:USTF0",1767010004451,95.04,124.47,124.38,0.05537423]
["bitfinex-derivatives","SOLF0:USTF0",1767010004656,7.239,124.48,124.38,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1767010004855,112.6013,124.48,124.35,112.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767010005161,112.5892,124.5,124.39,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1767010005451,112.5892,124.5,124.43,0.0548058]
["bitfinex-derivatives","SOLF0:USTF0",1767010005644,0.06125714,124.46,124.43,0.0548058]
["bitfinex-derivatives","SOLF0:USTF0",1767010005847,236.5554,124.53,124.43,0.0548058]
["bitfinex-derivatives","SOLF0:USTF0",1767010006153,7.2382,124.49,124.37,112.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767010006950,0.05181973,124.44,124.42,0.05909424]
["bitfinex-derivatives","SOLF0:USTF0",1767010007556,7.2382,124.49,124.42,0.05909424]
["bitfinex-derivatives","SOLF0:USTF0",1767010007854,7.2382,124.49,124.37,112.6956]
["bitfinex-derivatives","SOLF0:USTF0",1767010008357,7.2388,124.48,124.37,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1767010008558,0.05514795,124.44,124.42,0.05847308]
["bitfinex-derivatives","SOLF0:USTF0",1767010008758,0.06065714,124.44,124.42,0.06148528]
["bitfinex-derivatives","SOLF0:USTF0",1767010010163,130.08674841,124.52,124.42,0.06148528]
["bitfinex-derivatives","SOLF0:USTF0",1767010010164,112.5656,124.52,124.42,0.06148528]
["bitfinex-derivatives","SOLF0:USTF0",1767010010354,112.5764,124.51,124.4,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010011061,112.5946,124.49,124.44,0.05882636]
["bitfinex-derivatives","SOLF0:USTF0",1767010011359,112.5759,124.51,124.44,0.05882636]
["bitfinex-derivatives","SOLF0:USTF0",1767010011568,112.6115,124.47,124.33,112.7351]
["bitfinex-derivatives","SOLF0:USTF0",1767010011754,236.6115,124.47,124.34,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010012061,112.6115,124.47,124.34,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010012562,0.05253333,124.42,124.39,0.0566741]
["bitfinex-derivatives","SOLF0:USTF0",1767010012754,214.64921861,124.49,124.39,0.05962426]
["bitfinex-derivatives","SOLF0:USTF0",1767010013055,7.2399,124.46,124.36,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1767010013255,112.6132,124.47,124.34,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010013650,112.6132,124.47,124.33,136.7851]
["bitfinex-derivatives","SOLF0:USTF0",1767010013855,0.02161491,124.41,124.39,0.06019196]
["bitfinex-derivatives","SOLF0:USTF0",1767010014060,0.02161491,124.41,124.39,0.05161462]
["bitfinex-derivatives","SOLF0:USTF0",1767010014457,0.02161491,124.41,124.34,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010015464,0.02161491,124.41,124.36,0.0584369]
["bitfinex-derivatives","SOLF0:USTF0",1767010016861,0.02161491,124.41,124.29,112.7725]
["bitfinex-derivatives","SOLF0:USTF0",1767010017056,119.67031861,124.42,124.3,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010017362,119.67571861,124.41,124.3,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010017555,7.2441,124.39,124.28,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1767010017952,0.05821496,124.35,124.32,0.05849247]
["bitfinex-derivatives","SOLF0:USTF0",1767010018152,0.05821496,124.35,124.27,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767010018362,112.7115,124.36,124.27,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767010018761,112.6948,124.38,124.27,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767010018762,7.00911861,124.38,124.27,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767010018963,207.7447,124.39,124.27,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767010018964,102.06911861,124.39,124.27,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767010019158,7.00911861,124.4,124.32,0.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1767010019458,112.6628,124.42,124.28,112.7774]
["bitfinex-derivatives","SOLF0:USTF0",1767010019459,7.2441,124.39,124.28,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1767010019662,7.2441,124.39,124.29,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767010020168,7.2441,124.39,124.29,102.3094]
["bitfinex-derivatives","SOLF0:USTF0",1767010020363,7.00911861,124.43,124.33,0.05591427]
["bitfinex-derivatives","SOLF0:USTF0",1767010020553,119.63021861,124.46,124.34,102.3063]
["bitfinex-derivatives","SOLF0:USTF0",1767010020757,112.655,124.42,124.27,112.7831]
["bitfinex-derivatives","SOLF0:USTF0",1767010020958,112.655,124.42,124.25,127.82281374]
["bitfinex-derivatives","SOLF0:USTF0",1767010020959,112.6917,124.38,124.25,15.01401374]
["bitfinex-derivatives","SOLF0:USTF0",1767010021253,119.70961861,124.37,124.25,110.09401374]
["bitfinex-derivatives","SOLF0:USTF0",1767010021459,0.06001473,124.32,124.3,0.05290634]
["bitfinex-derivatives","SOLF0:USTF0",1767010021758,0.06074391,124.32,124.25,15.01401374]
["bitfinex-derivatives","SOLF0:USTF0",1767010022558,0.06074391,124.32,124.27,0.05701276]
["bitfinex-derivatives","SOLF0:USTF0",1767010024261,112.7768,124.29,124.25,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010024563,10.5120298,124.31,124.25,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010024764,95.08,124.31,124.25,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010024965,112.7759,124.29,124.25,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010025167,112.7663,124.3,124.25,4.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010025362,112.7849,124.28,124.26,0.0568394]
["bitfinex-derivatives","SOLF0:USTF0",1767010025561,112.8223,124.24,124.11,112.934]
["bitfinex-derivatives","SOLF0:USTF0",1767010025764,95.1,124.23,124.11,112.934]
["bitfinex-derivatives","SOLF0:USTF0",1767010025970,112.839,124.22,124.09,112.9501]
["bitfinex-derivatives","SOLF0:USTF0",1767010026168,112.857,124.2,124.07,208.0275]
["bitfinex-derivatives","SOLF0:USTF0",1767010026375,112.857,124.2,124.06,112.9736]
["bitfinex-derivatives","SOLF0:USTF0",1767010026376,112.8884,124.17,124.04,112.9954]
["bitfinex-derivatives","SOLF0:USTF0",1767010026676,124.0,124.16,124.09,0.0601365]
["bitfinex-derivatives","SOLF0:USTF0",1767010026871,95.1,124.19,124.05,112.9846]
["bitfinex-derivatives","SOLF0:USTF0",1767010026872,112.8749,124.18,124.05,112.9846]
["bitfinex-derivatives","SOLF0:USTF0",1767010027065,112.9141,124.14,124.0,113.0285]
["bitfinex-derivatives","SOLF0:USTF0",1767010027267,112.9141,124.14,123.99,113.0431]
["bitfinex-derivatives","SOLF0:USTF0",1767010027268,112.9239,124.13,123.99,113.0431]
["bitfinex-derivatives","SOLF0:USTF0",1767010027471,120.2282,124.08,123.94,113.0848]
["bitfinex-derivatives","SOLF0:USTF0",1767010027673,0.05485195,124.02,124.0,0.06158467]
["bitfinex-derivatives","SOLF0:USTF0",1767010027872,95.12,124.09,123.97,113.0615]
["bitfinex-derivatives","SOLF0:USTF0",1767010028173,112.9676,124.08,123.94,120.3594]
["bitfinex-derivatives","SOLF0:USTF0",1767010028368,112.9676,124.08,123.94,113.0882]
["bitfinex-derivatives","SOLF0:USTF0",1767010028369,141.431825,124.08,123.94,113.0882]
["bitfinex-derivatives","SOLF0:USTF0",1767010028561,124.0,124.12,124.03,113.0068]
["bitfinex-derivatives","SOLF0:USTF0",1767010028763,0.05794045,124.09,124.06,0.05153922]
["bitfinex-derivatives","SOLF0:USTF0",1767010028971,28.465125,124.23,124.1,112.9426]
["bitfinex-derivatives","SOLF0:USTF0",1767010029170,244.0519,124.26,124.12,112.9229]
["bitfinex-derivatives","SOLF0:USTF0",1767010029370,112.8114,124.25,124.11,112.9318]
["bitfinex-derivatives","SOLF0:USTF0",1767010029565,207.9428,124.26,124.12,112.9181]
["bitfinex-derivatives","SOLF0:USTF0",1767010029774,112.821,124.24,124.11,112.934]
["bitfinex-derivatives","SOLF0:USTF0",1767010029976,0.06070218,124.2,124.1,112.9414]
["bitfinex-derivatives","SOLF0:USTF0",1767010030182,208.0089,124.21,124.09,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767010030378,112.8823,124.17,124.04,112.9991]
["bitfinex-derivatives","SOLF0:USTF0",1767010030579,141.331725,124.19,124.06,112.9794]
["bitfinex-derivatives","SOLF0:USTF0",1767010030783,236.8395,124.22,124.08,112.9606]
["bitfinex-derivatives","SOLF0:USTF0",1767010031078,0.05599949,124.16,124.07,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767010031278,112.8761,124.18,124.07,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767010031480,112.866,124.19,124.05,112.9887]
["bitfinex-derivatives","SOLF0:USTF0",1767010031678,112.867,124.19,124.06,208.1172]
["bitfinex-derivatives","SOLF0:USTF0",1767010031980,112.876,124.18,124.06,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767010032180,208.0128,124.23,124.11,0.05604476]
["bitfinex-derivatives","SOLF0:USTF0",1767010032480,95.18,124.23,124.11,208.0752]
["bitfinex-derivatives","SOLF0:USTF0",1767010032679,95.18,124.23,124.13,112.9147]
["bitfinex-derivatives","SOLF0:USTF0",1767010032976,112.8579,124.2,124.07,112.9682]
["bitfinex-derivatives","SOLF0:USTF0",1767010033281,0.05894964,124.15,124.12,0.05966059]
["bitfinex-derivatives","SOLF0:USTF0",1767010033481,0.05894964,124.15,124.05,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767010033682,95.18,124.15,124.05,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767010033974,95.18,124.15,124.03,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767010034379,112.9112,124.14,124.03,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767010034682,95.18,124.15,124.07,0.05206855]
["bitfinex-derivatives","SOLF0:USTF0",1767010034873,112.915,124.14,124.03,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767010035275,95.18,124.15,124.03,208.1659]
["bitfinex-derivatives","SOLF0:USTF0",1767010035475,95.18,124.15,124.02,113.0169]
["bitfinex-derivatives","SOLF0:USTF0",1767010035674,0.05910323,124.1,124.07,0.05901962]
["bitfinex-derivatives","SOLF0:USTF0",1767010035884,0.05910323,124.1,124.07,0.05887254]
["bitfinex-derivatives","SOLF0:USTF0",1767010036381,112.9846,124.06,123.93,113.0973]
["bitfinex-derivatives","SOLF0:USTF0",1767010036576,95.2,124.05,123.94,113.0873]
["bitfinex-derivatives","SOLF0:USTF0",1767010037180,0.05230802,124.01,123.98,0.05219772]
["bitfinex-derivatives","SOLF0:USTF0",1767010037374,124.0,124.07,123.95,113.0797]
["bitfinex-derivatives","SOLF0:USTF0",1767010037577,113.0137,124.03,123.92,15.22362784]
["bitfinex-derivatives","SOLF0:USTF0",1767010037782,113.0204,124.02,123.92,15.22362784]
["bitfinex-derivatives","SOLF0:USTF0",1767010037980,113.0479,123.99,123.92,15.22362784]
["bitfinex-derivatives","SOLF0:USTF0",1767010038178,120.3395,123.97,123.92,2.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010038372,113.0943,123.94,123.8,113.2136]
["bitfinex-derivatives","SOLF0:USTF0",1767010038574,208.38060286,123.96,123.93,0.05434978]
["bitfinex-derivatives","SOLF0:USTF0",1767010038778,208.32,123.96,123.82,120.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767010038972,113.0847,123.95,123.81,113.206]
["bitfinex-derivatives","SOLF0:USTF0",1767010039174,113.1405,123.89,123.74,113.2653]
["bitfinex-derivatives","SOLF0:USTF0",1767010039483,95.24,123.9,123.78,113.2343]
["bitfinex-derivatives","SOLF0:USTF0",1767010039682,208.3702,123.9,123.77,113.2379]
["bitfinex-derivatives","SOLF0:USTF0",1767010039892,95.24,123.9,123.83,0.05524772]
["bitfinex-derivatives","SOLF0:USTF0",1767010040182,113.1121,123.92,123.79,113.2236]
["bitfinex-derivatives","SOLF0:USTF0",1767010040380,113.1119,123.92,123.79,120.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767010040685,123.705125,123.94,123.82,113.1976]
["bitfinex-derivatives","SOLF0:USTF0",1767010040885,113.1124,123.92,123.78,113.2317]
["bitfinex-derivatives","SOLF0:USTF0",1767010041086,95.26,123.91,123.79,120.505]
["bitfinex-derivatives","SOLF0:USTF0",1767010041382,95.26,123.91,123.8,113.2137]
["bitfinex-derivatives","SOLF0:USTF0",1767010041694,113.0092,124.03,123.89,113.1342]
["bitfinex-derivatives","SOLF0:USTF0",1767010041882,349.9614,124.07,123.89,208.3942]
["bitfinex-derivatives","SOLF0:USTF0",1767010041883,113.004,124.04,123.89,208.3942]
["bitfinex-derivatives","SOLF0:USTF0",1767010042185,0.05204213,123.98,123.95,0.05386889]
["bitfinex-derivatives","SOLF0:USTF0",1767010042383,0.06134212,123.98,123.87,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010042683,113.0511,123.99,123.85,113.1671]
["bitfinex-derivatives","SOLF0:USTF0",1767010042872,95.3,124.0,123.88,113.1388]
["bitfinex-derivatives","SOLF0:USTF0",1767010043078,113.0494,123.99,123.86,113.1567]
["bitfinex-derivatives","SOLF0:USTF0",1767010043274,113.0574,123.98,123.85,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010043484,95.3,124.0,123.9,0.05457071]
["bitfinex-derivatives","SOLF0:USTF0",1767010043680,208.3387,124.0,123.87,113.1524]
["bitfinex-derivatives","SOLF0:USTF0",1767010043879,95.3,124.0,123.9,113.1205]
["bitfinex-derivatives","SOLF0:USTF0",1767010044079,95.32,124.03,123.89,113.134]
["bitfinex-derivatives","SOLF0:USTF0",1767010044280,7.2636,124.06,123.93,113.0999]
["bitfinex-derivatives","SOLF0:USTF0",1767010044475,236.9728,124.07,123.93,113.0999]
["bitfinex-derivatives","SOLF0:USTF0",1767010044476,112.9728,124.07,123.94,113.0887]
["bitfinex-derivatives","SOLF0:USTF0",1767010044676,95.34,124.08,123.98,0.0620317]
["bitfinex-derivatives","SOLF0:USTF0",1767010044877,112.924,124.13,123.99,113.0433]
["bitfinex-derivatives","SOLF0:USTF0",1767010045083,112.9207,124.13,124.0,113.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767010045386,112.9571,124.09,123.96,113.0698]
["bitfinex-derivatives","SOLF0:USTF0",1767010045576,112.9481,124.1,123.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010045778,112.9481,124.1,124.02,0.05239702]
["bitfinex-derivatives","SOLF0:USTF0",1767010045779,0.05916036,124.05,124.02,0.05239702]
["bitfinex-derivatives","SOLF0:USTF0",1767010045973,0.05916036,124.05,123.94,113.0885]
["bitfinex-derivatives","SOLF0:USTF0",1767010046176,112.9757,124.07,123.95,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010046376,112.9757,124.07,123.96,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010046575,112.9685,124.08,123.96,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010046790,112.9685,124.08,123.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010046981,0.05879094,124.04,124.01,0.05802561]
["bitfinex-derivatives","SOLF0:USTF0",1767010047181,0.05879094,124.04,123.94,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010047377,113.0022,124.04,123.89,113.1305]
["bitfinex-derivatives","SOLF0:USTF0",1767010047583,113.0022,124.04,123.85,113.1681]
["bitfinex-derivatives","SOLF0:USTF0",1767010047584,113.0578,123.98,123.85,113.1681]
["bitfinex-derivatives","SOLF0:USTF0",1767010047787,113.049,123.99,123.86,208.461]
["bitfinex-derivatives","SOLF0:USTF0",1767010047995,124.0,123.98,123.86,208.461]
["bitfinex-derivatives","SOLF0:USTF0",1767010048195,0.05762169,123.93,123.91,0.05820487]
["bitfinex-derivatives","SOLF0:USTF0",1767010048382,120.3056,124.0,123.91,0.05820487]
["bitfinex-derivatives","SOLF0:USTF0",1767010048582,120.3056,124.0,123.9,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010048876,244.3056,124.0,123.9,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010049086,131.2668,124.0,123.9,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010049289,0.0570102,123.96,123.94,0.05465287]
["bitfinex-derivatives","SOLF0:USTF0",1767010049589,215.6147,124.03,123.94,0.05465287]
["bitfinex-derivatives","SOLF0:USTF0",1767010049884,339.6147,124.03,123.9,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010050092,339.6147,124.03,123.89,120.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767010050286,113.0388,124.0,123.89,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010050481,113.0842,123.95,123.82,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1767010050681,116.3342,123.95,123.83,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010050883,113.1027,123.93,123.79,113.2276]
["bitfinex-derivatives","SOLF0:USTF0",1767010051087,113.1119,123.92,123.78,120.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767010051286,3.25,123.9,123.79,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010051484,3.25,123.9,123.83,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010051485,0.05560851,123.86,123.83,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010051682,95.36,123.9,123.78,113.2351]
["bitfinex-derivatives","SOLF0:USTF0",1767010051885,3.25,123.92,123.79,113.2225]
["bitfinex-derivatives","SOLF0:USTF0",1767010052095,3.25,123.92,123.8,113.2158]
["bitfinex-derivatives","SOLF0:USTF0",1767010052286,3.25,123.92,123.81,120.485]
["bitfinex-derivatives","SOLF0:USTF0",1767010052596,116.3297,123.96,123.85,0.05165651]
["bitfinex-derivatives","SOLF0:USTF0",1767010052894,10.519,123.96,123.85,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010053098,123.5931,123.96,123.85,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010053300,116.3345,123.95,123.85,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010053592,116.4176,123.86,123.72,113.2832]
["bitfinex-derivatives","SOLF0:USTF0",1767010053781,3.25,123.84,123.73,208.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767010053987,113.2339,123.79,123.65,113.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767010054191,3.25,123.77,123.66,113.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767010054384,116.5023,123.77,123.64,120.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767010054583,116.5023,123.77,123.61,113.3904]
["bitfinex-derivatives","SOLF0:USTF0",1767010054584,0.0515728,123.72,123.61,113.3904]
["bitfinex-derivatives","SOLF0:USTF0",1767010054880,0.0515728,123.72,123.6,128.82409001]
["bitfinex-derivatives","SOLF0:USTF0",1767010054881,3.25,123.69,123.6,15.42689001]
["bitfinex-derivatives","SOLF0:USTF0",1767010055286,3.25,123.72,123.6,15.42689001]
["bitfinex-derivatives","SOLF0:USTF0",1767010055482,3.25,123.72,123.61,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010055682,237.101025,123.76,123.65,0.05511959]
["bitfinex-derivatives","SOLF0:USTF0",1767010055683,3.25,123.76,123.65,0.05511959]
["bitfinex-derivatives","SOLF0:USTF0",1767010055887,3.25,123.76,123.65,113.3539]
["bitfinex-derivatives","SOLF0:USTF0",1767010056188,3.25,123.76,123.66,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010056392,3.25,123.76,123.65,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010056590,113.2763,123.74,123.6,128.82879001]
["bitfinex-derivatives","SOLF0:USTF0",1767010056790,3.25,123.73,123.62,113.3785]
["bitfinex-derivatives","SOLF0:USTF0",1767010056995,3.25,123.73,123.66,0.05177534]
["bitfinex-derivatives","SOLF0:USTF0",1767010057294,3.25,123.78,123.66,0.05177534]
["bitfinex-derivatives","SOLF0:USTF0",1767010057497,3.25,123.77,123.64,113.3625]
["bitfinex-derivatives","SOLF0:USTF0",1767010057698,3.25,123.77,123.67,113.3336]
["bitfinex-derivatives","SOLF0:USTF0",1767010057884,0.05284498,123.73,123.71,113.35583892]
["bitfinex-derivatives","SOLF0:USTF0",1767010058195,3.25,123.82,123.71,95.47693892]
["bitfinex-derivatives","SOLF0:USTF0",1767010058392,3.25,123.82,123.66,113.3399]
["bitfinex-derivatives","SOLF0:USTF0",1767010058393,116.4535,123.82,123.7,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010058593,116.4535,123.82,123.72,113.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767010058594,3.25,123.82,123.72,113.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767010058793,113.1553,123.87,123.72,113.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767010058794,116.4053,123.87,123.73,113.2787]
["bitfinex-derivatives","SOLF0:USTF0",1767010058992,3.25,123.87,123.76,113.2527]
["bitfinex-derivatives","SOLF0:USTF0",1767010059196,0.05595785,123.83,123.8,0.05646089]
["bitfinex-derivatives","SOLF0:USTF0",1767010059493,3.25,123.91,123.8,0.05646089]
["bitfinex-derivatives","SOLF0:USTF0",1767010059696,3.25,123.91,123.8,113.2165]
["bitfinex-derivatives","SOLF0:USTF0",1767010059894,3.25,123.91,123.8,208.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767010060097,3.25,123.96,123.83,113.1848]
["bitfinex-derivatives","SOLF0:USTF0",1767010060285,3.25,123.96,123.85,113.165]
["bitfinex-derivatives","SOLF0:USTF0",1767010060490,3.25,123.96,123.84,113.1772]
["bitfinex-derivatives","SOLF0:USTF0",1767010060491,0.05956969,123.92,123.89,0.05898921]
["bitfinex-derivatives","SOLF0:USTF0",1767010060894,3.25,123.91,123.79,208.666]
["bitfinex-derivatives","SOLF0:USTF0",1767010061293,95.46,123.93,123.83,113.185]
["bitfinex-derivatives","SOLF0:USTF0",1767010061491,3.25,123.96,123.84,113.1795]
["bitfinex-derivatives","SOLF0:USTF0",1767010061693,226.1078,123.99,123.85,113.1706]
["bitfinex-derivatives","SOLF0:USTF0",1767010061694,3.25,123.95,123.85,113.1706]
["bitfinex-derivatives","SOLF0:USTF0",1767010061889,0.05458035,123.91,123.89,0.05878594]
["bitfinex-derivatives","SOLF0:USTF0",1767010062087,0.05458035,123.91,123.89,0.00594096]
["bitfinex-derivatives","SOLF0:USTF0",1767010062898,0.05458035,123.91,123.81,113.2048]
["bitfinex-derivatives","SOLF0:USTF0",1767010063099,3.25,123.9,123.78,113.2347]
["bitfinex-derivatives","SOLF0:USTF0",1767010063288,3.25,123.9,123.76,208.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767010063289,3.25,123.88,123.76,208.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767010063492,3.25,123.88,123.76,113.2495]
["bitfinex-derivatives","SOLF0:USTF0",1767010063795,3.25,123.87,123.81,0.05717474]
["bitfinex-derivatives","SOLF0:USTF0",1767010063989,113.1789,123.85,123.72,113.2844]
["bitfinex-derivatives","SOLF0:USTF0",1767010064203,3.25,123.83,123.72,113.2875]
["bitfinex-derivatives","SOLF0:USTF0",1767010064688,3.25,123.82,123.7,113.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767010064891,0.06099058,123.77,123.75,0.0619233]
["bitfinex-derivatives","SOLF0:USTF0",1767010065100,3.25,123.82,123.75,0.0619233]
["bitfinex-derivatives","SOLF0:USTF0",1767010065492,113.1789,123.85,123.75,0.0619233]
["bitfinex-derivatives","SOLF0:USTF0",1767010065695,98.93,123.86,123.75,120.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767010065894,3.47,123.9,123.77,113.2439]
["bitfinex-derivatives","SOLF0:USTF0",1767010066098,0.05904525,123.85,123.82,0.05712625]
["bitfinex-derivatives","SOLF0:USTF0",1767010066408,3.52904525,123.85,123.82,0.00286562]
["bitfinex-derivatives","SOLF0:USTF0",1767010066898,116.70554525,123.85,123.82,0.00286562]
["bitfinex-derivatives","SOLF0:USTF0",1767010067403,3.47,123.83,123.72,113.2873]
["bitfinex-derivatives","SOLF0:USTF0",1767010067797,3.47,123.87,123.74,113.2702]
["bitfinex-derivatives","SOLF0:USTF0",1767010068103,3.47,123.87,123.76,113.2534]
["bitfinex-derivatives","SOLF0:USTF0",1767010068498,3.47,123.87,123.8,0.05273145]
["bitfinex-derivatives","SOLF0:USTF0",1767010068699,116.6555,123.84,123.8,0.00273145]
["bitfinex-derivatives","SOLF0:USTF0",1767010069098,116.6546,123.84,123.8,0.00273145]
["bitfinex-derivatives","SOLF0:USTF0",1767010069301,3.47,123.82,123.69,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010069500,116.6918,123.8,123.67,113.3313]
["bitfinex-derivatives","SOLF0:USTF0",1767010069700,10.7486,123.8,123.67,216.0371]
["bitfinex-derivatives","SOLF0:USTF0",1767010070005,3.47,123.8,123.69,113.3155]
["bitfinex-derivatives","SOLF0:USTF0",1767010070195,212.1349,123.84,123.71,113.2989]
["bitfinex-derivatives","SOLF0:USTF0",1767010070396,0.05633425,123.79,123.76,0.06201653]
["bitfinex-derivatives","SOLF0:USTF0",1767010070591,0.05633425,123.79,123.76,0.05168519]
["bitfinex-derivatives","SOLF0:USTF0",1767010071408,219.4089,123.84,123.76,0.05168519]
["bitfinex-derivatives","SOLF0:USTF0",1767010071602,116.6917,123.8,123.66,113.3446]
["bitfinex-derivatives","SOLF0:USTF0",1767010071802,116.6917,123.8,123.66,208.7846]
["bitfinex-derivatives","SOLF0:USTF0",1767010072103,3.47,123.8,123.68,113.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767010072302,116.6913,123.8,123.68,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1767010072502,0.05817661,123.75,123.73,0.05576399]
["bitfinex-derivatives","SOLF0:USTF0",1767010072698,98.95,123.84,123.73,0.05576399]
["bitfinex-derivatives","SOLF0:USTF0",1767010072895,3.47,123.84,123.72,120.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767010073105,7.2755,123.85,123.73,113.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767010073303,99.01,123.88,123.75,113.2623]
["bitfinex-derivatives","SOLF0:USTF0",1767010073502,7.2745,123.87,123.75,120.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767010073701,7.2745,123.87,123.8,0.0508628]
["bitfinex-derivatives","SOLF0:USTF0",1767010074006,3.51,123.88,123.8,0.0508628]
["bitfinex-derivatives","SOLF0:USTF0",1767010074308,113.1255,123.91,123.77,113.2462]
["bitfinex-derivatives","SOLF0:USTF0",1767010074505,113.1311,123.9,123.78,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010074800,113.1311,123.9,123.83,0.05493926]
["bitfinex-derivatives","SOLF0:USTF0",1767010074801,7.273,123.9,123.83,0.05493926]
["bitfinex-derivatives","SOLF0:USTF0",1767010075102,113.0942,123.94,123.83,0.05493926]
["bitfinex-derivatives","SOLF0:USTF0",1767010075297,7.2707,123.93,123.81,120.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767010075497,116.5922,123.95,123.82,113.2004]
["bitfinex-derivatives","SOLF0:USTF0",1767010075696,116.5922,123.95,123.84,113.1814]
["bitfinex-derivatives","SOLF0:USTF0",1767010075697,3.51,123.95,123.84,113.1814]
["bitfinex-derivatives","SOLF0:USTF0",1767010075899,3.51,123.95,123.88,0.05311207]
["bitfinex-derivatives","SOLF0:USTF0",1767010076203,3.51,123.99,123.88,0.05311207]
["bitfinex-derivatives","SOLF0:USTF0",1767010076400,3.51,123.99,123.89,113.135]
["bitfinex-derivatives","SOLF0:USTF0",1767010076707,3.51,123.99,123.87,208.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767010076999,113.0715,123.97,123.83,113.1841]
["bitfinex-derivatives","SOLF0:USTF0",1767010077199,113.0715,123.97,123.81,129.88283266]
["bitfinex-derivatives","SOLF0:USTF0",1767010077200,116.5926,123.95,123.84,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010077399,116.5923,123.95,123.84,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010077595,7.2705,123.94,123.84,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010077815,113.1197,123.91,123.78,208.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767010078004,0.05403596,123.86,123.83,0.05427816]
["bitfinex-derivatives","SOLF0:USTF0",1767010078193,0.05403596,123.86,123.83,0.05111147]
["bitfinex-derivatives","SOLF0:USTF0",1767010078595,113.22093596,123.86,123.76,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010078899,113.1669,123.86,123.76,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010079099,113.1518,123.88,123.74,113.267]
["bitfinex-derivatives","SOLF0:USTF0",1767010079304,113.1573,123.87,123.75,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010079497,7.2735,123.89,123.77,120.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767010079708,7.2735,123.89,123.8,0.05259419]
["bitfinex-derivatives","SOLF0:USTF0",1767010080008,120.4134,123.89,123.78,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010080209,116.6678,123.87,123.76,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010080712,113.2355,123.79,123.66,113.3418]
["bitfinex-derivatives","SOLF0:USTF0",1767010081002,3.51,123.72,123.71,0.01069495]
["bitfinex-derivatives","SOLF0:USTF0",1767010081205,3.51,123.72,123.6,15.42689001]
["bitfinex-derivatives","SOLF0:USTF0",1767010081206,113.3399,123.67,123.6,15.42689001]
["bitfinex-derivatives","SOLF0:USTF0",1767010081403,103.48700531,123.68,123.6,3.10179001]
["bitfinex-derivatives","SOLF0:USTF0",1767010081604,7.2831,123.72,123.6,3.10179001]
["bitfinex-derivatives","SOLF0:USTF0",1767010081805,113.3403,123.67,123.6,3.10179001]
["bitfinex-derivatives","SOLF0:USTF0",1767010082005,113.3328,123.68,123.6,3.10179001]
["bitfinex-derivatives","SOLF0:USTF0",1767010082006,0.06151284,123.65,123.62,0.00055764]
["bitfinex-derivatives","SOLF0:USTF0",1767010082399,0.06151284,123.65,123.6,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010082596,116.8323,123.69,123.6,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010082802,113.3392,123.67,123.6,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010083000,212.2814,123.73,123.6,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010083200,98.99,123.73,123.6,120.68934765]
["bitfinex-derivatives","SOLF0:USTF0",1767010083397,3.51,123.73,123.61,113.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767010083608,116.7579,123.77,123.66,0.05139048]
["bitfinex-derivatives","SOLF0:USTF0",1767010083797,113.2871,123.73,123.6,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010084004,116.7971,123.73,123.6,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010084207,3.51,123.73,123.61,113.3909]
["bitfinex-derivatives","SOLF0:USTF0",1767010084405,116.7629,123.77,123.64,113.3628]
["bitfinex-derivatives","SOLF0:USTF0",1767010084715,113.23,123.79,123.69,0.05769142]
["bitfinex-derivatives","SOLF0:USTF0",1767010084917,116.7262,123.81,123.68,113.3223]
["bitfinex-derivatives","SOLF0:USTF0",1767010085105,113.2772,123.74,123.62,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767010085300,116.7798,123.75,123.62,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767010085301,3.51,123.73,123.62,113.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767010085510,112.19833266,123.76,123.64,113.3627]
["bitfinex-derivatives","SOLF0:USTF0",1767010085511,95.52,123.76,123.64,113.3627]
["bitfinex-derivatives","SOLF0:USTF0",1767010085705,3.51,123.77,123.69,0.05278836]
["bitfinex-derivatives","SOLF0:USTF0",1767010085903,3.51,123.81,123.72,0.05813056]
["bitfinex-derivatives","SOLF0:USTF0",1767010086109,113.1472,123.88,123.75,0.05809019]
["bitfinex-derivatives","SOLF0:USTF0",1767010086110,116.6572,123.88,123.75,0.05809019]
["bitfinex-derivatives","SOLF0:USTF0",1767010086310,113.1223,123.91,123.8,0.05807453]
["bitfinex-derivatives","SOLF0:USTF0",1767010086508,113.1573,123.87,123.73,113.2805]
["bitfinex-derivatives","SOLF0:USTF0",1767010086810,133.31273266,123.91,123.76,113.2526]
["bitfinex-derivatives","SOLF0:USTF0",1767010087012,133.31273266,123.91,123.76,120.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767010087013,113.1391,123.89,123.76,120.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767010087310,3.51,123.91,123.78,113.2347]
["bitfinex-derivatives","SOLF0:USTF0",1767010087613,0.05931767,123.86,123.79,120.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767010087815,0.05931767,123.86,123.81,113.2082]
["bitfinex-derivatives","SOLF0:USTF0",1767010088110,123.8762,123.94,123.8,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767010088413,10.7805,123.94,123.8,208.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767010088809,123.8815,123.93,123.8,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767010089005,0.05274775,123.88,123.85,0.06053886]
["bitfinex-derivatives","SOLF0:USTF0",1767010089206,0.00274775,123.88,123.85,0.05629448]
["bitfinex-derivatives","SOLF0:USTF0",1767010089402,3.51,123.93,123.85,0.05629448]
["bitfinex-derivatives","SOLF0:USTF0",1767010089616,3.51,123.88,123.76,208.7148]
["bitfinex-derivatives","SOLF0:USTF0",1767010089813,3.51,123.92,123.81,113.2059]
["bitfinex-derivatives","SOLF0:USTF0",1767010090112,3.51,123.95,123.82,113.1979]
["bitfinex-derivatives","SOLF0:USTF0",1767010090314,120.3714,123.93,123.87,0.06006337]
["bitfinex-derivatives","SOLF0:USTF0",1767010090512,4.9155495,123.92,123.89,0.06123421]
["bitfinex-derivatives","SOLF0:USTF0",1767010090808,123.9591,123.85,123.73,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1767010091014,116.7218,123.81,123.67,113.3373]
["bitfinex-derivatives","SOLF0:USTF0",1767010091208,3.51,123.81,123.71,113.2987]
["bitfinex-derivatives","SOLF0:USTF0",1767010091412,3.51,123.85,123.73,113.2795]
["bitfinex-derivatives","SOLF0:USTF0",1767010091720,113.1607,123.87,123.78,0.06035672]
["bitfinex-derivatives","SOLF0:USTF0",1767010091902,219.4212,123.89,123.76,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1767010092209,219.4206,123.89,123.76,120.5354]
["bitfinex-derivatives","SOLF0:USTF0",1767010092422,3.51,123.89,123.78,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1767010092610,3.51,123.86,123.76,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010092805,116.6794,123.86,123.76,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010093005,3.51,123.86,123.76,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010093608,116.6804,123.86,123.76,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010093816,0.05827261,123.82,123.74,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010094114,3.51,123.85,123.74,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010094313,3.51,123.85,123.72,113.2895]
["bitfinex-derivatives","SOLF0:USTF0",1767010094517,3.51,123.83,123.7,113.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767010094710,116.7071,123.83,123.71,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010094914,0.05342699,123.78,123.75,0.06193238]
["bitfinex-derivatives","SOLF0:USTF0",1767010095219,0.05342699,123.78,123.75,0.05240776]
["bitfinex-derivatives","SOLF0:USTF0",1767010095416,0.00342699,123.78,123.75,0.05240776]
["bitfinex-derivatives","SOLF0:USTF0",1767010095816,3.51,123.83,123.75,0.05240776]
["bitfinex-derivatives","SOLF0:USTF0",1767010096011,113.1657,123.86,123.73,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010096219,116.606,123.87,123.74,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010096414,3.45,123.87,123.75,120.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767010096721,116.607,123.87,123.75,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1767010096920,0.060119,123.82,123.8,0.06203173]
["bitfinex-derivatives","SOLF0:USTF0",1767010097116,3.45,123.91,123.8,95.50203173]
["bitfinex-derivatives","SOLF0:USTF0",1767010097421,3.45,123.91,123.81,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010097717,8.6771495,123.92,123.8,113.2135]
["bitfinex-derivatives","SOLF0:USTF0",1767010097920,8.6771495,123.92,123.81,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010098115,7.2716,123.92,123.85,0.05650061]
["bitfinex-derivatives","SOLF0:USTF0",1767010098419,116.5438,123.94,123.85,0.05650061]
["bitfinex-derivatives","SOLF0:USTF0",1767010098621,116.5438,123.94,123.83,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010098622,116.5438,123.94,123.88,0.05744539]
["bitfinex-derivatives","SOLF0:USTF0",1767010098813,4.85537921,123.94,123.88,0.05744539]
["bitfinex-derivatives","SOLF0:USTF0",1767010099213,4.85537921,123.94,123.81,120.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767010099214,3.45,123.93,123.84,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010099414,3.45,123.93,123.74,113.2652]
["bitfinex-derivatives","SOLF0:USTF0",1767010099415,116.6071,123.87,123.73,113.2823]
["bitfinex-derivatives","SOLF0:USTF0",1767010099613,3.45,123.91,123.78,113.2373]
["bitfinex-derivatives","SOLF0:USTF0",1767010100023,3.45,123.91,123.79,102.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767010100318,0.0556489,123.86,123.74,113.2672]
["bitfinex-derivatives","SOLF0:USTF0",1767010100623,3.45,123.87,123.77,113.245]
["bitfinex-derivatives","SOLF0:USTF0",1767010100816,116.5724,123.91,123.77,113.245]
["bitfinex-derivatives","SOLF0:USTF0",1767010101014,3.45,123.91,123.79,113.2247]
["bitfinex-derivatives","SOLF0:USTF0",1767010101212,3.45,123.91,123.8,113.2166]
["bitfinex-derivatives","SOLF0:USTF0",1767010101410,1.40537921,123.94,123.84,0.05328342]
["bitfinex-derivatives","SOLF0:USTF0",1767010101610,1.40537921,123.94,123.81,208.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767010101822,1.40537921,123.94,123.78,113.2331]
["bitfinex-derivatives","SOLF0:USTF0",1767010101823,116.564,123.92,123.78,113.2331]
["bitfinex-derivatives","SOLF0:USTF0",1767010102011,116.5806,123.9,123.79,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010102417,0.05735063,123.86,123.83,0.0530138]
["bitfinex-derivatives","SOLF0:USTF0",1767010102618,3.45,123.93,123.83,0.0530138]
["bitfinex-derivatives","SOLF0:USTF0",1767010102814,3.45,123.93,123.82,137.2507]
["bitfinex-derivatives","SOLF0:USTF0",1767010103020,1.40537921,123.94,123.83,120.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767010103424,113.0473,123.99,123.85,137.2197]
["bitfinex-derivatives","SOLF0:USTF0",1767010103623,7.2669,124.0,123.91,0.05249195]
["bitfinex-derivatives","SOLF0:USTF0",1767010103823,7.2669,124.0,123.91,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010104132,3.45,124.05,123.92,103.21778136]
["bitfinex-derivatives","SOLF0:USTF0",1767010104323,116.4419,124.05,123.93,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767010104628,10.7141,124.05,123.94,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1767010105017,10.7141,124.05,123.98,0.05210121]
["bitfinex-derivatives","SOLF0:USTF0",1767010105018,0.05255888,124.01,123.98,0.05210121]
["bitfinex-derivatives","SOLF0:USTF0",1767010105417,0.05255888,124.01,123.91,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010105620,113.0184,124.02,123.87,113.146]
["bitfinex-derivatives","SOLF0:USTF0",1767010105828,113.0184,124.02,123.89,208.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767010105829,7.2655,124.02,123.89,208.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767010106127,112.9883,124.06,123.92,113.1092]
["bitfinex-derivatives","SOLF0:USTF0",1767010106128,116.4383,124.06,123.92,113.1092]
["bitfinex-derivatives","SOLF0:USTF0",1767010106316,113.001,124.04,123.91,113.1132]
["bitfinex-derivatives","SOLF0:USTF0",1767010106522,0.05239393,123.99,123.96,0.06188818]
["bitfinex-derivatives","SOLF0:USTF0",1767010106834,0.05239393,123.99,123.96,0.0567506]
["bitfinex-derivatives","SOLF0:USTF0",1767010107028,0.00239393,123.99,123.96,0.0567506]
["bitfinex-derivatives","SOLF0:USTF0",1767010107422,113.04809393,123.99,123.85,129.84653266]
["bitfinex-derivatives","SOLF0:USTF0",1767010107625,113.04809393,123.99,123.87,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010107626,113.0457,123.99,123.87,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010108019,7.2676,123.99,123.88,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010108219,113.033,124.01,123.88,232.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767010108426,113.0216,124.02,123.93,0.05854777]
["bitfinex-derivatives","SOLF0:USTF0",1767010108624,113.0216,124.02,123.94,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010108820,113.0296,124.01,123.94,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010109025,113.0549,123.98,123.86,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767010109226,113.0549,123.98,123.87,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010109424,7.2682,123.98,123.91,0.05865692]
["bitfinex-derivatives","SOLF0:USTF0",1767010109625,113.0739,123.96,123.79,129.89793266]
["bitfinex-derivatives","SOLF0:USTF0",1767010109927,113.0739,123.96,123.82,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010109928,120.3616,123.94,123.82,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010110120,7.2704,123.94,123.83,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767010110517,113.0739,123.96,123.84,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1767010110518,120.3429,123.96,123.84,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1767010110729,0.00338375,123.91,123.89,0.05241307]
["bitfinex-derivatives","SOLF0:USTF0",1767010110928,7.269,123.96,123.89,0.05241307]
["bitfinex-derivatives","SOLF0:USTF0",1767010111124,113.0747,123.96,123.89,0.05241307]
["bitfinex-derivatives","SOLF0:USTF0",1767010111331,113.1007,123.93,123.78,129.90903266]
["bitfinex-derivatives","SOLF0:USTF0",1767010111524,113.0852,123.95,123.8,113.2182]
["bitfinex-derivatives","SOLF0:USTF0",1767010111920,113.102,123.93,123.79,215.8633]
["bitfinex-derivatives","SOLF0:USTF0",1767010112126,113.1286,123.9,123.8,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010112328,0.05916407,123.86,123.84,0.05374355]
["bitfinex-derivatives","SOLF0:USTF0",1767010112928,116.552,123.93,123.84,0.05374355]
["bitfinex-derivatives","SOLF0:USTF0",1767010113126,7.2715,123.92,123.83,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010113341,7.2715,123.92,123.79,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767010113529,7.2715,123.92,123.81,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767010113925,226.2658,123.9,123.85,0.05085856]
["bitfinex-derivatives","SOLF0:USTF0",1767010114236,3.45,123.9,123.82,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010114423,7.2742,123.88,123.82,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010114624,3.45,123.89,123.75,16.67833266]
["bitfinex-derivatives","SOLF0:USTF0",1767010114824,113.1864,123.84,123.75,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010115026,113.1644,123.86,123.75,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010115334,0.00276448,123.81,123.78,0.05963081]
["bitfinex-derivatives","SOLF0:USTF0",1767010115539,116.6025,123.88,123.76,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010115730,7.2733,123.89,123.77,113.2453]
["bitfinex-derivatives","SOLF0:USTF0",1767010115925,7.2733,123.89,123.78,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1767010116125,116.5963,123.88,123.74,113.2704]
["bitfinex-derivatives","SOLF0:USTF0",1767010116324,3.45,123.88,123.82,0.06149279]
["bitfinex-derivatives","SOLF0:USTF0",1767010116528,113.128,123.9,123.82,0.06149279]
["bitfinex-derivatives","SOLF0:USTF0",1767010116730,113.128,123.9,123.85,0.05589639]
["bitfinex-derivatives","SOLF0:USTF0",1767010116928,113.128,123.9,123.77,113.2436]
["bitfinex-derivatives","SOLF0:USTF0",1767010117625,116.5695,123.91,123.77,113.2436]
["bitfinex-derivatives","SOLF0:USTF0",1767010117626,7.2733,123.89,123.79,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1767010117833,0.05268991,123.85,123.83,0.05316474]
["bitfinex-derivatives","SOLF0:USTF0",1767010118036,7.2762,123.84,123.72,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1767010118224,113.2119,123.81,123.74,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010118425,113.2119,123.81,123.72,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010118426,3.45,123.8,123.72,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010118829,113.1776,123.85,123.71,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010119024,0.05507254,123.79,123.77,0.05858541]
["bitfinex-derivatives","SOLF0:USTF0",1767010119225,0.05400325,123.79,123.77,0.05181301]
["bitfinex-derivatives","SOLF0:USTF0",1767010119425,116.6002,123.88,123.77,0.05181301]
["bitfinex-derivatives","SOLF0:USTF0",1767010119627,116.6002,123.88,123.75,208.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767010119925,116.6081,123.87,123.75,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010120124,116.6167,123.86,123.73,113.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767010120333,116.6343,123.84,123.78,0.06144982]
["bitfinex-derivatives","SOLF0:USTF0",1767010120533,0.05872499,123.81,123.76,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010120928,7.2744,123.87,123.77,0.05579866]
["bitfinex-derivatives","SOLF0:USTF0",1767010121132,116.6174,123.86,123.76,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010121337,3.45,123.86,123.76,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010121938,3.45,123.86,123.8,0.05677788]
["bitfinex-derivatives","SOLF0:USTF0",1767010122139,10.7251,123.86,123.8,0.05677788]
["bitfinex-derivatives","SOLF0:USTF0",1767010122939,10.7251,123.86,123.76,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010122940,3.45,123.83,123.7,137.358]
["bitfinex-derivatives","SOLF0:USTF0",1767010123241,113.1665,123.86,123.73,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010123444,113.1665,123.86,123.74,232.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767010123445,7.2752,123.86,123.74,232.6992]
["bitfinex-derivatives","SOLF0:USTF0",1767010123743,3.45,123.91,123.78,137.2865]
["bitfinex-derivatives","SOLF0:USTF0",1767010123941,10.7221,123.91,123.83,0.05600466]
["bitfinex-derivatives","SOLF0:USTF0",1767010124140,208.551,123.95,123.81,137.2546]
["bitfinex-derivatives","SOLF0:USTF0",1767010124141,116.541,123.95,123.81,137.2546]
["bitfinex-derivatives","SOLF0:USTF0",1767010124331,3.45,123.95,123.84,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010124639,116.5102,123.98,123.85,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010124936,3.45,123.98,123.9,0.0551006]
["bitfinex-derivatives","SOLF0:USTF0",1767010125138,3.45,123.98,123.88,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1767010125340,3.45,123.98,123.9,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010125929,10.718,123.98,123.9,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010126136,0.05797028,123.95,123.9,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010127236,0.05797028,123.95,123.91,0.0537306]
["bitfinex-derivatives","SOLF0:USTF0",1767010127437,0.05797028,123.95,123.91,95.4337306]
["bitfinex-derivatives","SOLF0:USTF0",1767010128544,3.41,124.02,123.91,0.0537306]
["bitfinex-derivatives","SOLF0:USTF0",1767010128739,3.41,124.02,123.89,120.4071]
["bitfinex-derivatives","SOLF0:USTF0",1767010128938,3.41,124.02,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010128939,3.41,123.99,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010129440,0.05686462,123.97,123.94,0.05483542]
["bitfinex-derivatives","SOLF0:USTF0",1767010129641,3.41,124.02,123.94,0.05723769]
["bitfinex-derivatives","SOLF0:USTF0",1767010129844,0.05662978,123.97,123.86,113.1614]
["bitfinex-derivatives","SOLF0:USTF0",1767010130034,3.41,123.99,123.9,0.06118671]
["bitfinex-derivatives","SOLF0:USTF0",1767010130035,0.05686462,123.93,123.9,0.06118671]
["bitfinex-derivatives","SOLF0:USTF0",1767010130544,3.46686462,123.93,123.82,113.1998]
["bitfinex-derivatives","SOLF0:USTF0",1767010130742,3.41,123.93,123.83,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010131135,3.41,123.93,123.83,113.1871]
["bitfinex-derivatives","SOLF0:USTF0",1767010131541,0.0546049,123.89,123.87,0.05645738]
["bitfinex-derivatives","SOLF0:USTF0",1767010131846,3.41,123.93,123.87,0.05645738]
["bitfinex-derivatives","SOLF0:USTF0",1767010132439,3.41,123.93,123.84,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010132841,10.7816,123.92,123.84,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010133148,3.51,123.91,123.84,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010133550,0.05941346,123.89,123.86,0.05243924]
["bitfinex-derivatives","SOLF0:USTF0",1767010133965,0.05941346,123.89,123.84,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010134143,3.56941346,123.89,123.8,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010134339,3.51,123.89,123.8,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010134839,3.51,123.89,123.8,87.11630734]
["bitfinex-derivatives","SOLF0:USTF0",1767010135044,3.51,123.89,123.75,113.2626]
["bitfinex-derivatives","SOLF0:USTF0",1767010135045,3.51,123.84,123.75,113.2626]
["bitfinex-derivatives","SOLF0:USTF0",1767010135242,98.95,123.88,123.77,113.2452]
["bitfinex-derivatives","SOLF0:USTF0",1767010135541,113.1188,123.91,123.79,113.2276]
["bitfinex-derivatives","SOLF0:USTF0",1767010135746,3.51,123.9,123.79,113.2276]
["bitfinex-derivatives","SOLF0:USTF0",1767010135944,0.05236934,123.86,123.78,113.2361]
["bitfinex-derivatives","SOLF0:USTF0",1767010136151,3.51,123.88,123.83,0.00202483]
["bitfinex-derivatives","SOLF0:USTF0",1767010136554,3.51,123.92,123.83,0.00202483]
["bitfinex-derivatives","SOLF0:USTF0",1767010136868,10.7815,123.92,123.82,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1767010137156,0.06042493,123.88,123.86,0.05079854]
["bitfinex-derivatives","SOLF0:USTF0",1767010137341,0.06042493,123.88,123.8,211.8928]
["bitfinex-derivatives","SOLF0:USTF0",1767010137541,3.51,123.92,123.8,211.8928]
["bitfinex-derivatives","SOLF0:USTF0",1767010137744,10.7822,123.91,123.81,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1767010138146,3.51,123.9,123.8,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1767010138355,0.05415456,123.86,123.84,0.00328343]
["bitfinex-derivatives","SOLF0:USTF0",1767010139155,0.00415456,123.86,123.84,0.00328343]
["bitfinex-derivatives","SOLF0:USTF0",1767010139546,10.781,123.93,123.84,0.00328343]
["bitfinex-derivatives","SOLF0:USTF0",1767010139746,10.781,123.93,123.82,7.2767]
["bitfinex-derivatives","SOLF0:USTF0",1767010139946,10.781,123.93,123.82,116.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767010140147,102.7098,123.95,123.84,116.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767010140445,116.5872,123.96,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010140645,3.57073849,123.92,123.83,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010140843,113.1116,123.92,123.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010141051,3.51,123.9,123.79,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010141247,10.7833,123.89,123.79,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010141455,10.7833,123.89,123.78,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1767010141753,0.05722323,123.85,123.82,0.05826741]
["bitfinex-derivatives","SOLF0:USTF0",1767010142353,116.5915,123.96,123.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010142657,3.51,123.95,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010142850,95.44,123.97,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010142851,113.0729,123.96,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010143157,3.51,123.95,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010143343,0.05455859,123.91,123.89,0.05685629]
["bitfinex-derivatives","SOLF0:USTF0",1767010143661,208.5069,123.97,123.89,0.05685629]
["bitfinex-derivatives","SOLF0:USTF0",1767010143954,7.2691,123.96,123.85,105.9751]
["bitfinex-derivatives","SOLF0:USTF0",1767010144346,212.0169,123.97,123.85,105.9751]
["bitfinex-derivatives","SOLF0:USTF0",1767010144551,0.05770414,123.92,123.9,0.05959921]
["bitfinex-derivatives","SOLF0:USTF0",1767010144751,0.0611727,123.92,123.9,0.05959921]
["bitfinex-derivatives","SOLF0:USTF0",1767010144957,0.0011727,123.92,123.9,0.05959921]
["bitfinex-derivatives","SOLF0:USTF0",1767010145260,10.7787,123.97,123.9,0.05959921]
["bitfinex-derivatives","SOLF0:USTF0",1767010145448,7.2687,123.97,123.9,0.05959921]
["bitfinex-derivatives","SOLF0:USTF0",1767010145645,7.2691,123.96,123.9,0.05959921]
["bitfinex-derivatives","SOLF0:USTF0",1767010146352,116.66014575,123.94,123.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010146549,116.6195,123.92,123.83,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010147351,0.05228245,123.89,123.86,0.0537032]
["bitfinex-derivatives","SOLF0:USTF0",1767010147653,95.44,123.95,123.86,0.0537032]
["bitfinex-derivatives","SOLF0:USTF0",1767010147856,95.44,123.95,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010148157,3.51,123.96,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010148555,3.51,124.0,123.87,113.1505]
["bitfinex-derivatives","SOLF0:USTF0",1767010148759,3.51,124.0,123.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010148949,7.2655,124.02,123.92,0.05574836]
["bitfinex-derivatives","SOLF0:USTF0",1767010149265,98.95,124.04,123.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010149660,98.95,124.04,123.93,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1767010149858,4.91407505,124.07,123.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010150060,4.91407505,124.07,123.98,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1767010150262,1.40407505,124.07,123.98,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767010150457,3.51,124.08,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010150759,7.2627,124.07,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010150961,0.06181576,124.04,124.01,0.05342663]
["bitfinex-derivatives","SOLF0:USTF0",1767010151262,0.06181576,124.04,124.01,0.05417925]
["bitfinex-derivatives","SOLF0:USTF0",1767010153259,0.06181576,124.04,123.95,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1767010153455,3.51,124.05,123.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010154060,3.51,124.05,123.95,116.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767010154252,120.10580563,124.09,123.95,116.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767010154253,3.51,124.09,123.96,116.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767010154456,10.7716,124.09,123.99,7.32877052]
["bitfinex-derivatives","SOLF0:USTF0",1767010154657,3.51,124.09,123.97,113.0635]
["bitfinex-derivatives","SOLF0:USTF0",1767010154861,3.51,124.09,123.97,211.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767010155065,7.2621,124.08,123.98,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767010155463,0.05316881,124.04,124.02,0.05286741]
["bitfinex-derivatives","SOLF0:USTF0",1767010156461,3.51,124.09,124.02,0.05286741]
["bitfinex-derivatives","SOLF0:USTF0",1767010156673,7.2598,124.12,124.02,0.05286741]
["bitfinex-derivatives","SOLF0:USTF0",1767010156859,3.43,124.13,124.02,116.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767010157063,3.43,124.13,124.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010157263,127.43,124.13,124.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010157563,0.03828629,124.09,124.07,0.05403344]
["bitfinex-derivatives","SOLF0:USTF0",1767010157768,3.43,124.13,124.07,0.05403344]
["bitfinex-derivatives","SOLF0:USTF0",1767010158471,124.0,124.15,124.07,0.05403344]
["bitfinex-derivatives","SOLF0:USTF0",1767010158665,124.0,124.15,124.05,112.9884]
["bitfinex-derivatives","SOLF0:USTF0",1767010158859,10.6868,124.17,124.1,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1767010160359,125.40274503,124.18,124.1,0.05290233]
["bitfinex-derivatives","SOLF0:USTF0",1767010160561,3.43,124.2,124.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010160774,3.43,124.2,124.07,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1767010160775,3.43,124.19,124.07,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1767010160959,3.43,124.18,124.07,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1767010161158,10.6864,124.18,124.07,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767010161369,116.3053,124.18,124.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010161567,0.05874805,124.14,124.11,0.06085292]
["bitfinex-derivatives","SOLF0:USTF0",1767010161966,0.05874805,124.14,124.06,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010162167,3.43,124.16,124.06,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010162668,3.43,124.16,124.06,102.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767010163160,120.08700163,124.21,124.06,102.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767010163161,3.43,124.24,124.12,116.2045]
["bitfinex-derivatives","SOLF0:USTF0",1767010163366,3.43,124.24,124.13,116.1974]
["bitfinex-derivatives","SOLF0:USTF0",1767010163565,124.0,124.26,124.15,116.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767010163863,124.0,124.26,124.12,116.2045]
["bitfinex-derivatives","SOLF0:USTF0",1767010163864,3.43,124.24,124.12,116.2045]
["bitfinex-derivatives","SOLF0:USTF0",1767010164070,0.05821198,124.19,124.17,0.00033175]
["bitfinex-derivatives","SOLF0:USTF0",1767010164268,3.43,124.21,124.17,0.00033175]
["bitfinex-derivatives","SOLF0:USTF0",1767010164470,3.43,124.21,124.11,102.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767010164772,3.43,124.2,124.11,102.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767010165467,208.1499,124.23,124.14,0.05237395]
["bitfinex-derivatives","SOLF0:USTF0",1767010165468,95.32,124.23,124.14,0.05237395]
["bitfinex-derivatives","SOLF0:USTF0",1767010165663,95.32,124.23,124.13,112.9178]
["bitfinex-derivatives","SOLF0:USTF0",1767010165864,98.75,124.23,124.13,120.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767010166062,106.0035,124.23,124.13,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1767010166365,3.48441192,124.19,124.09,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1767010166572,3.43,124.19,124.09,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1767010166959,3.43,124.16,124.07,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1767010167160,3.43,124.16,124.05,112.9827]
["bitfinex-derivatives","SOLF0:USTF0",1767010167563,0.05273233,124.12,124.09,0.0582738]
["bitfinex-derivatives","SOLF0:USTF0",1767010168071,3.43,124.16,124.09,0.0582738]
["bitfinex-derivatives","SOLF0:USTF0",1767010168969,0.06134033,124.14,124.09,0.0582738]
["bitfinex-derivatives","SOLF0:USTF0",1767010172068,0.06134033,124.14,124.04,102.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767010172267,116.3323,124.15,124.04,102.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767010172775,7.2586,124.14,124.04,105.7641]
["bitfinex-derivatives","SOLF0:USTF0",1767010172971,3.43,124.15,124.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010173174,95.28,124.17,124.08,0.0589581]
["bitfinex-derivatives","SOLF0:USTF0",1767010173477,95.28,124.17,124.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010173679,95.28,124.17,124.07,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1767010173875,3.43,124.18,124.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010174079,3.43,124.18,124.12,0.0599291]
["bitfinex-derivatives","SOLF0:USTF0",1767010174402,208.1248,124.22,124.12,0.0599291]
["bitfinex-derivatives","SOLF0:USTF0",1767010174403,3.43,124.2,124.12,0.0599291]
["bitfinex-derivatives","SOLF0:USTF0",1767010174564,3.43,124.2,124.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010175174,3.43,124.2,124.14,0.0509803]
["bitfinex-derivatives","SOLF0:USTF0",1767010175481,3.43,124.2,124.14,0.0009803]
["bitfinex-derivatives","SOLF0:USTF0",1767010175666,3.43,124.2,124.09,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767010175977,3.43,124.2,124.09,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010176179,3.43,124.2,124.1,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1767010176377,3.43,124.19,124.09,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767010176675,3.43,124.19,124.13,0.00371133]
["bitfinex-derivatives","SOLF0:USTF0",1767010176676,0.05489865,124.15,124.13,0.00371133]
["bitfinex-derivatives","SOLF0:USTF0",1767010177678,7.2553,124.2,124.13,0.00371133]
["bitfinex-derivatives","SOLF0:USTF0",1767010177679,3.43,124.21,124.13,0.00371133]
["bitfinex-derivatives","SOLF0:USTF0",1767010177879,3.43,124.21,124.1,116.2202]
["bitfinex-derivatives","SOLF0:USTF0",1767010178382,3.43,124.21,124.12,116.2069]
["bitfinex-derivatives","SOLF0:USTF0",1767010178574,3.43,124.24,124.15,0.05395533]
["bitfinex-derivatives","SOLF0:USTF0",1767010178773,3.43,124.24,124.17,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1767010178974,3.43,124.24,124.12,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010179187,3.43,124.24,124.12,208.1244]
["bitfinex-derivatives","SOLF0:USTF0",1767010179569,3.43,124.2,124.17,0.06148884]
["bitfinex-derivatives","SOLF0:USTF0",1767010179879,3.43,124.2,124.1,112.9451]
["bitfinex-derivatives","SOLF0:USTF0",1767010180276,3.43,124.19,124.1,112.9452]
["bitfinex-derivatives","SOLF0:USTF0",1767010180671,0.05119437,124.16,124.13,0.05613915]
["bitfinex-derivatives","SOLF0:USTF0",1767010181678,0.05119437,124.16,124.1,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1767010182177,0.05119437,124.16,124.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767010182378,0.05119437,124.16,124.1,112.942]
["bitfinex-derivatives","SOLF0:USTF0",1767010182584,0.05119437,124.16,124.12,0.05622934]
["bitfinex-derivatives","SOLF0:USTF0",1767010182981,0.05119437,124.16,124.12,7.31562934]
["bitfinex-derivatives","SOLF0:USTF0",1767010183283,0.05119437,124.16,124.12,0.05622934]
["bitfinex-derivatives","SOLF0:USTF0",1767010184489,3.48119437,124.16,124.07,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010184788,3.43,124.16,124.07,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010184983,3.43,124.21,124.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767010185677,0.05937045,124.17,124.14,0.05908173]
["bitfinex-derivatives","SOLF0:USTF0",1767010186081,0.05937045,124.17,124.1,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767010187182,0.05937045,124.17,124.12,0.05965695]
["bitfinex-derivatives","SOLF0:USTF0",1767010188784,10.5073,124.16,124.08,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1767010189081,3.25,124.16,124.07,98.57]
["bitfinex-derivatives","SOLF0:USTF0",1767010189475,7.2579,124.15,124.07,105.8324]
["bitfinex-derivatives","SOLF0:USTF0",1767010189876,0.00395738,124.12,124.1,0.06183333]
["bitfinex-derivatives","SOLF0:USTF0",1767010194189,0.00395738,124.12,124.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010194389,0.00395738,124.12,124.07,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1767010195401,0.00395738,124.12,124.08,0.05634634]
["bitfinex-derivatives","SOLF0:USTF0",1767010199095,7.24375901,124.12,124.08,0.05634634]
["bitfinex-derivatives","SOLF0:USTF0",1767010199292,0.00395738,124.12,124.08,0.05634634]
["bitfinex-derivatives","SOLF0:USTF0",1767010200796,7.23980163,124.11,124.08,0.05634634]
["bitfinex-derivatives","SOLF0:USTF0",1767010201000,3.19,124.08,123.99,113.0383]
["bitfinex-derivatives","SOLF0:USTF0",1767010201301,6.50244292,124.11,124.02,116.2094]
["bitfinex-derivatives","SOLF0:USTF0",1767010201302,3.57e-06,124.09,124.02,116.2094]
["bitfinex-derivatives","SOLF0:USTF0",1767010201600,3.57e-06,124.09,124.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010201797,3.57e-06,124.09,124.01,113.0247]
["bitfinex-derivatives","SOLF0:USTF0",1767010201798,9.70171267,124.13,124.06,112.9783]
["bitfinex-derivatives","SOLF0:USTF0",1767010202100,0.00063647,124.11,124.08,0.06183996]
["bitfinex-derivatives","SOLF0:USTF0",1767010202399,0.00063647,124.11,124.09,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767010202597,16.95691267,124.2,124.09,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767010202598,9.70171267,124.2,124.11,116.1347]
["bitfinex-derivatives","SOLF0:USTF0",1767010202805,3.19,124.2,124.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010203003,3.19,124.2,124.09,112.946]
["bitfinex-derivatives","SOLF0:USTF0",1767010203199,3.19,124.2,124.1,112.9372]
["bitfinex-derivatives","SOLF0:USTF0",1767010203398,3.19,124.2,124.12,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1767010203598,3.19,124.16,124.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010203799,3.19,124.15,124.04,112.9943]
["bitfinex-derivatives","SOLF0:USTF0",1767010204006,3.19,124.12,124.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010204303,3.19,124.12,124.01,116.2246]
["bitfinex-derivatives","SOLF0:USTF0",1767010204497,3.19,124.11,124.02,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1767010204698,0.06095672,124.08,124.02,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1767010205098,0.06095672,124.08,124.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010205299,0.06095672,124.08,123.99,113.043]
["bitfinex-derivatives","SOLF0:USTF0",1767010205603,3.19,124.06,123.95,113.0773]
["bitfinex-derivatives","SOLF0:USTF0",1767010205806,0.05514572,124.02,124.0,0.05088324]
["bitfinex-derivatives","SOLF0:USTF0",1767010206103,3.19,124.09,124.0,0.05088324]
["bitfinex-derivatives","SOLF0:USTF0",1767010206303,3.19,124.09,123.99,113.0382]
["bitfinex-derivatives","SOLF0:USTF0",1767010206706,10.4515,124.09,124.01,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1767010206907,3.19,124.08,123.97,116.2587]
["bitfinex-derivatives","SOLF0:USTF0",1767010207106,0.05430779,124.06,123.97,116.2587]
["bitfinex-derivatives","SOLF0:USTF0",1767010207310,3.19,124.06,123.97,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1767010207511,9.69244292,124.05,123.97,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1767010208005,3.19,124.05,124.0,0.05375829]
["bitfinex-derivatives","SOLF0:USTF0",1767010208208,0.05906582,124.02,124.0,0.05375829]
["bitfinex-derivatives","SOLF0:USTF0",1767010208605,0.05906582,124.02,123.95,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1767010208797,0.05906582,124.02,123.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010209002,10.454,124.05,123.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010209710,0.05827102,124.01,123.98,0.06037907]
["bitfinex-derivatives","SOLF0:USTF0",1767010210105,0.05827102,124.01,123.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010210307,112.979,124.07,123.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010210308,112.9734,124.07,123.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010210811,211.4539,124.08,123.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010211012,0.061121,124.04,124.01,0.06170092]
["bitfinex-derivatives","SOLF0:USTF0",1767010211207,0.001121,124.04,124.01,0.06170092]
["bitfinex-derivatives","SOLF0:USTF0",1767010211407,3.19,124.11,124.01,3.26170092]
["bitfinex-derivatives","SOLF0:USTF0",1767010211608,3.19,124.11,124.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010211609,3.19,124.1,124.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010211807,3.19,124.07,123.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010212019,6.50244292,124.06,123.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010212213,3.19,124.07,123.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010212414,0.0572306,124.04,124.01,0.05959185]
["bitfinex-derivatives","SOLF0:USTF0",1767010212613,0.0572306,124.04,124.01,0.06008733]
["bitfinex-derivatives","SOLF0:USTF0",1767010212817,95.3,124.1,124.01,0.06008733]
["bitfinex-derivatives","SOLF0:USTF0",1767010213018,95.3,124.1,124.0,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767010213019,105.7511,124.1,124.0,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767010213321,211.4353,124.1,123.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010213514,10.4527,124.07,123.96,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767010213711,0.05817089,124.03,124.0,0.06176903]
["bitfinex-derivatives","SOLF0:USTF0",1767010214727,0.05817089,124.03,124.0,0.00176903]
["bitfinex-derivatives","SOLF0:USTF0",1767010214914,217.95544292,124.11,124.0,3.20176903]
["bitfinex-derivatives","SOLF0:USTF0",1767010215225,10.4514,124.09,124.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010215924,0.0512672,124.06,123.96,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767010216119,3.22,124.07,123.96,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767010216727,10.4829,124.07,123.97,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1767010216922,0.05438588,124.03,124.01,0.05608097]
["bitfinex-derivatives","SOLF0:USTF0",1767010217421,0.00438588,124.03,124.01,0.05608097]
["bitfinex-derivatives","SOLF0:USTF0",1767010220725,0.00438588,124.03,123.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010220928,3.22,124.05,123.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010221128,3.22,124.05,123.92,113.1006]
["bitfinex-derivatives","SOLF0:USTF0",1767010221129,3.22,124.03,123.92,113.1006]
["bitfinex-derivatives","SOLF0:USTF0",1767010221327,3.22,124.03,123.92,116.3006]
["bitfinex-derivatives","SOLF0:USTF0",1767010221726,0.05612937,123.99,123.96,0.05687761]
["bitfinex-derivatives","SOLF0:USTF0",1767010221927,3.22,124.03,123.96,0.05687761]
["bitfinex-derivatives","SOLF0:USTF0",1767010222938,3.22,124.01,123.89,113.1331]
["bitfinex-derivatives","SOLF0:USTF0",1767010223431,3.22,124.01,123.89,116.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767010223837,0.051199,123.96,123.94,0.05179362]
["bitfinex-derivatives","SOLF0:USTF0",1767010224032,0.05159846,123.96,123.94,0.05179362]
["bitfinex-derivatives","SOLF0:USTF0",1767010224236,0.05159846,123.96,123.89,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767010225036,0.00159846,123.96,123.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010225228,0.00159846,123.96,123.9,116.3255]
["bitfinex-derivatives","SOLF0:USTF0",1767010225435,0.00159846,123.96,123.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010225635,0.00159846,123.96,123.92,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1767010225827,0.00159846,123.96,123.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010226138,9.72244292,124.02,123.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010226540,10.4858,124.02,123.93,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1767010227131,10.4858,124.02,123.96,0.00154815]
["bitfinex-derivatives","SOLF0:USTF0",1767010227132,0.05548539,123.99,123.96,0.00154815]
["bitfinex-derivatives","SOLF0:USTF0",1767010231243,3.22,124.07,123.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010232140,0.06065221,124.03,124.01,0.05084446]
["bitfinex-derivatives","SOLF0:USTF0",1767010233446,0.06065221,124.03,124.01,0.00084446]
["bitfinex-derivatives","SOLF0:USTF0",1767010233641,0.00065221,124.03,124.01,0.00084446]
["bitfinex-derivatives","SOLF0:USTF0",1767010235039,3.22,124.08,124.01,0.00084446]
["bitfinex-derivatives","SOLF0:USTF0",1767010235437,95.36,124.1,124.01,0.00084446]
["bitfinex-derivatives","SOLF0:USTF0",1767010235635,95.36,124.1,124.0,116.2312]
["bitfinex-derivatives","SOLF0:USTF0",1767010235841,3.22,124.11,124.02,116.2177]
["bitfinex-derivatives","SOLF0:USTF0",1767010236037,3.22,124.11,124.02,113.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767010236236,0.06125007,124.08,124.02,113.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767010236535,0.06125007,124.08,124.03,113.0059]
["bitfinex-derivatives","SOLF0:USTF0",1767010236739,3.22,124.15,124.05,112.9886]
["bitfinex-derivatives","SOLF0:USTF0",1767010236938,3.22,124.15,124.07,112.9675]
["bitfinex-derivatives","SOLF0:USTF0",1767010237740,3.27107946,124.12,124.1,0.00025931]
["bitfinex-derivatives","SOLF0:USTF0",1767010238047,3.22,124.12,124.04,112.997]
["bitfinex-derivatives","SOLF0:USTF0",1767010238248,3.22,124.12,124.07,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1767010238746,0.05103487,124.11,124.08,0.0512195]
["bitfinex-derivatives","SOLF0:USTF0",1767010240048,3.22,124.15,124.08,7.3126195]
["bitfinex-derivatives","SOLF0:USTF0",1767010240947,0.0520028,124.13,124.08,7.3126195]
["bitfinex-derivatives","SOLF0:USTF0",1767010241139,3.2720028,124.13,124.08,0.0512195]
["bitfinex-derivatives","SOLF0:USTF0",1767010241346,3.2720028,124.13,124.08,0.0012195]
["bitfinex-derivatives","SOLF0:USTF0",1767010241647,3.22,124.09,123.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010241840,3.22,124.08,123.97,113.0565]
["bitfinex-derivatives","SOLF0:USTF0",1767010242043,3.22,124.08,123.95,113.0735]
["bitfinex-derivatives","SOLF0:USTF0",1767010242044,3.22,124.06,123.95,113.0735]
["bitfinex-derivatives","SOLF0:USTF0",1767010242341,3.22,124.06,123.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010242342,3.22,124.04,123.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010242542,3.22,124.03,123.93,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1767010242747,0.06149983,123.99,123.97,0.05657341]
["bitfinex-derivatives","SOLF0:USTF0",1767010244140,9.70171267,124.06,123.97,3.25657341]
["bitfinex-derivatives","SOLF0:USTF0",1767010244141,3.22,124.06,123.97,3.25657341]
["bitfinex-derivatives","SOLF0:USTF0",1767010244345,12.92171267,124.1,124.0,113.0352]
["bitfinex-derivatives","SOLF0:USTF0",1767010244649,95.32,124.12,124.04,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1767010244843,3.22,124.14,124.02,116.2139]
["bitfinex-derivatives","SOLF0:USTF0",1767010245043,3.22,124.14,124.07,0.05238217]
["bitfinex-derivatives","SOLF0:USTF0",1767010245546,7.2575,124.16,124.07,0.05238217]
["bitfinex-derivatives","SOLF0:USTF0",1767010245749,3.19,124.14,124.03,113.0041]
["bitfinex-derivatives","SOLF0:USTF0",1767010245949,3.19,124.14,124.03,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767010246146,0.05801747,124.1,124.07,0.06163217]
["bitfinex-derivatives","SOLF0:USTF0",1767010246544,0.05801747,124.1,124.07,0.00163217]
["bitfinex-derivatives","SOLF0:USTF0",1767010248345,9.70171267,124.14,124.07,0.00163217]
["bitfinex-derivatives","SOLF0:USTF0",1767010248548,9.70171267,124.15,124.07,0.00163217]
["bitfinex-derivatives","SOLF0:USTF0",1767010248844,9.70171267,124.16,124.07,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1767010249052,108.21171267,124.17,124.07,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1767010249442,0.05674934,124.13,124.11,0.05419885]
["bitfinex-derivatives","SOLF0:USTF0",1767010250246,0.05674934,124.13,124.04,112.9959]
["bitfinex-derivatives","SOLF0:USTF0",1767010250443,3.19,124.15,124.04,112.9959]
["bitfinex-derivatives","SOLF0:USTF0",1767010250955,3.19,124.15,124.04,116.1659]
["bitfinex-derivatives","SOLF0:USTF0",1767010251252,0.05437171,124.11,124.08,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1767010251851,0.05437171,124.11,124.08,0.00131949]
["bitfinex-derivatives","SOLF0:USTF0",1767010252057,3.24437171,124.11,124.08,0.00131949]
["bitfinex-derivatives","SOLF0:USTF0",1767010252654,3.24437171,124.11,124.01,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767010252655,10.50467171,124.11,124.01,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767010252855,95.3,124.12,123.97,211.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767010252856,3.19,124.1,123.97,211.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767010253053,3.19,124.1,124.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010253249,3.19,124.1,124.01,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767010253558,0.06175434,124.07,124.04,0.06154984]
["bitfinex-derivatives","SOLF0:USTF0",1767010254356,0.00175434,124.07,124.04,0.06154984]
["bitfinex-derivatives","SOLF0:USTF0",1767010255160,0.00175434,124.07,124.04,7.32564984]
["bitfinex-derivatives","SOLF0:USTF0",1767010255658,295.43,124.15,124.04,3.31154984]
["bitfinex-derivatives","SOLF0:USTF0",1767010255860,3.43,124.15,124.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010256250,116.3326,124.15,124.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010256454,3.43,124.14,124.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010256653,0.05942819,124.11,124.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010256959,3.43,124.12,124.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010257550,0.05873577,124.08,124.05,0.05229228]
["bitfinex-derivatives","SOLF0:USTF0",1767010257861,10.69,124.12,124.05,0.05229228]
["bitfinex-derivatives","SOLF0:USTF0",1767010258060,3.43,124.12,124.05,0.05229228]
["bitfinex-derivatives","SOLF0:USTF0",1767010258758,3.43,124.11,124.05,0.05229228]
["bitfinex-derivatives","SOLF0:USTF0",1767010258948,0.06099024,124.09,124.02,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1767010259153,0.06099024,124.09,124.0,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1767010259467,3.43,124.08,123.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010259853,3.43,124.07,123.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010260058,0.05422156,124.03,124.01,0.05078702]
["bitfinex-derivatives","SOLF0:USTF0",1767010260256,0.05422156,124.03,123.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010260559,3.43,124.03,123.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010260858,116.4415,124.03,123.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010261058,3.43,124.01,123.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010261257,0.05571866,123.97,123.95,0.05558998]
["bitfinex-derivatives","SOLF0:USTF0",1767010261466,3.43,124.01,123.95,0.05558998]
["bitfinex-derivatives","SOLF0:USTF0",1767010262562,0.05773878,123.99,123.95,0.05558998]
["bitfinex-derivatives","SOLF0:USTF0",1767010263462,3.43,123.98,123.88,102.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767010263662,3.43,123.98,123.88,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1767010264264,3.43,123.98,123.89,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1767010264560,0.06165912,123.95,123.92,0.05669926]
["bitfinex-derivatives","SOLF0:USTF0",1767010264760,7.30478693,124.0,123.92,7.32749926]
["bitfinex-derivatives","SOLF0:USTF0",1767010264960,3.43,124.02,123.92,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767010265363,10.6956,124.02,123.92,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767010265662,10.73478693,124.02,123.93,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1767010265860,9.70171267,124.04,123.96,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1767010265861,106.05478693,124.04,123.96,0.05445057]
["bitfinex-derivatives","SOLF0:USTF0",1767010266060,3.43,124.02,123.91,113.1157]
["bitfinex-derivatives","SOLF0:USTF0",1767010266257,3.43,124.02,123.95,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1767010266657,3.43,124.02,123.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010266964,0.05699653,123.99,123.96,0.05460725]
["bitfinex-derivatives","SOLF0:USTF0",1767010268563,3.48699653,123.99,123.87,116.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767010268865,3.43,123.99,123.89,113.1361]
["bitfinex-derivatives","SOLF0:USTF0",1767010269365,3.43,123.99,123.89,116.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767010269566,3.43,123.99,123.93,0.00151715]
["bitfinex-derivatives","SOLF0:USTF0",1767010269567,0.05559954,123.95,123.93,0.00151715]
["bitfinex-derivatives","SOLF0:USTF0",1767010270768,5.05,123.94,123.81,113.2017]
["bitfinex-derivatives","SOLF0:USTF0",1767010270961,3.43,123.92,123.81,116.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767010271464,3.43,123.92,123.83,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1767010271657,113.1286,123.9,123.86,0.06052669]
["bitfinex-derivatives","SOLF0:USTF0",1767010271861,1.81,123.89,123.8,123.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767010272067,7.2714,123.92,123.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010272256,1.81,123.91,123.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010272455,113.1379,123.89,123.75,113.2597]
["bitfinex-derivatives","SOLF0:USTF0",1767010272662,1.81,123.88,123.77,116.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767010272857,0.00266276,123.84,123.81,0.0592658]
["bitfinex-derivatives","SOLF0:USTF0",1767010273070,1.86,123.92,123.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010273279,219.38,123.93,123.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010273958,0.05638618,123.9,123.87,0.06123342]
["bitfinex-derivatives","SOLF0:USTF0",1767010274364,0.05638618,123.9,123.87,0.00123342]
["bitfinex-derivatives","SOLF0:USTF0",1767010274669,1.85638618,123.9,123.87,0.00123342]
["bitfinex-derivatives","SOLF0:USTF0",1767010275059,1.8,123.89,123.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010275264,95.38,123.92,123.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010275969,0.05599567,123.89,123.86,0.05698893]
["bitfinex-derivatives","SOLF0:USTF0",1767010276669,0.05599567,123.89,123.8,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767010276858,1.75,123.91,123.8,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767010277064,208.5028,123.93,123.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010277065,113.1035,123.93,123.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010277263,95.4,123.92,123.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010277471,114.8446,123.94,123.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010277668,0.05164892,123.89,123.87,0.05860568]
["bitfinex-derivatives","SOLF0:USTF0",1767010277863,0.05185418,123.89,123.87,0.05860568]
["bitfinex-derivatives","SOLF0:USTF0",1767010278678,0.00185418,123.89,123.87,0.05860568]
["bitfinex-derivatives","SOLF0:USTF0",1767010279562,1.74185418,123.89,123.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010279870,9.0136,123.88,123.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010280478,1.74,123.92,123.82,0.05489581]
["bitfinex-derivatives","SOLF0:USTF0",1767010280776,1.74,123.92,123.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010280969,95.42,123.92,123.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010281169,125.46202796,123.95,123.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010281170,95.42,123.93,123.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010281670,12.42322796,124.01,123.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010281876,97.27,124.01,123.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010282274,1.85,123.99,123.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010282476,97.27,123.98,123.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010282682,0.05303772,123.95,123.92,0.06008761]
["bitfinex-derivatives","SOLF0:USTF0",1767010282977,0.05303772,123.95,123.92,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010283678,1.79,123.94,123.92,8.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010283875,1.79,123.94,123.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010284069,95.42,123.93,123.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010284273,95.42,123.93,123.85,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767010284977,0.05440323,123.9,123.88,0.0601913]
["bitfinex-derivatives","SOLF0:USTF0",1767010285365,9.0587,123.97,123.88,0.0601913]
["bitfinex-derivatives","SOLF0:USTF0",1767010285576,9.0587,123.97,123.86,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1767010285577,95.42,123.96,123.86,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767010286269,1.84,123.95,123.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010286469,0.06007382,123.92,123.89,0.05598414]
["bitfinex-derivatives","SOLF0:USTF0",1767010288473,1.84,123.99,123.89,0.05598414]
["bitfinex-derivatives","SOLF0:USTF0",1767010288672,95.42,123.98,123.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010289069,1.9,123.97,123.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010289278,1.9,123.97,123.85,116.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767010289577,0.06107448,123.92,123.9,0.05887973]
["bitfinex-derivatives","SOLF0:USTF0",1767010289776,0.06124071,123.92,123.9,0.05887973]
["bitfinex-derivatives","SOLF0:USTF0",1767010290881,0.00124071,123.92,123.9,0.05887973]
["bitfinex-derivatives","SOLF0:USTF0",1767010294175,0.00124071,123.92,123.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010294479,1.9,123.94,123.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010295087,1.9,123.89,123.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010295385,7.2737,123.88,123.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010295978,9.1737,123.88,123.79,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1767010296178,9.1737,123.88,123.77,116.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767010296179,0.06051166,123.85,123.82,0.05960338]
["bitfinex-derivatives","SOLF0:USTF0",1767010297079,0.00051166,123.85,123.82,0.05960338]
["bitfinex-derivatives","SOLF0:USTF0",1767010297488,0.00051166,123.85,123.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010297783,1.9,123.87,123.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010297784,1.9,123.86,123.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010297987,1.9,123.84,123.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010298189,97.34,123.84,123.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010298389,97.34,123.84,123.72,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010298390,115.0967,123.83,123.72,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010298585,0.059321,123.79,123.72,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010299689,0.059321,123.79,123.74,0.05252913]
["bitfinex-derivatives","SOLF0:USTF0",1767010300093,1.899321,123.79,123.74,0.00252913]
["bitfinex-derivatives","SOLF0:USTF0",1767010300385,9.178521,123.79,123.74,0.00252913]
["bitfinex-derivatives","SOLF0:USTF0",1767010301284,1.79,123.76,123.74,0.00252913]
["bitfinex-derivatives","SOLF0:USTF0",1767010301481,95.46,123.76,123.72,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010301885,97.25,123.76,123.72,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010302079,1.79,123.76,123.72,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010302285,97.27,123.78,123.72,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010302485,0.05235722,123.76,123.72,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010303481,0.05235722,123.76,123.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010303482,1.84235722,123.76,123.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010303684,1.79,123.75,123.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010303882,1.79,123.77,123.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767010304480,1.79,123.77,123.71,0.0408467]
["bitfinex-derivatives","SOLF0:USTF0",1767010304481,0.0571661,123.73,123.71,0.0408467]
["bitfinex-derivatives","SOLF0:USTF0",1767010306086,1.8,123.8,123.71,0.0408467]
["bitfinex-derivatives","SOLF0:USTF0",1767010306388,1.8,123.8,123.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767010306977,0.05247884,123.76,123.73,0.05936932]
["bitfinex-derivatives","SOLF0:USTF0",1767010308082,0.05247884,123.76,123.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767010308483,0.05247884,123.76,123.69,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767010308986,0.05247884,123.76,123.71,0.03864348]
["bitfinex-derivatives","SOLF0:USTF0",1767010310784,1.79247884,123.76,123.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767010310983,1.74,123.76,123.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767010311180,8.9817,123.75,123.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767010311786,0.0588979,123.72,123.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767010315990,1.7588979,123.72,123.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010316191,1.7,123.72,123.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010317295,7.2838,123.71,123.66,0.05831273]
["bitfinex-derivatives","SOLF0:USTF0",1767010318091,7.34338454,123.7,123.66,0.05831273]
["bitfinex-derivatives","SOLF0:USTF0",1767010318998,8.9251,123.69,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010319590,7.2855,123.68,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010319798,7.2855,123.68,123.58,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767010319999,0.05698811,123.64,123.62,0.05212412]
["bitfinex-derivatives","SOLF0:USTF0",1767010320190,113.2958,123.72,123.62,3.34212412]
["bitfinex-derivatives","SOLF0:USTF0",1767010320191,1.7,123.72,123.62,3.34212412]
["bitfinex-derivatives","SOLF0:USTF0",1767010320392,1.7,123.75,123.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010320790,1.7,123.75,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010321193,0.001551,123.71,123.69,0.06037397]
["bitfinex-derivatives","SOLF0:USTF0",1767010321394,102.8408,123.76,123.69,0.06037397]
["bitfinex-derivatives","SOLF0:USTF0",1767010322390,1.7,123.78,123.69,0.06037397]
["bitfinex-derivatives","SOLF0:USTF0",1767010322391,0.00097762,123.74,123.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010322896,0.00097762,123.74,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010323299,0.00097762,123.74,123.68,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767010323502,102.8599,123.78,123.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010323800,95.58,123.78,123.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010324200,95.58,123.78,123.7,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1767010324501,0.00340917,123.75,123.73,0.05978492]
["bitfinex-derivatives","SOLF0:USTF0",1767010324803,0.00340917,123.75,123.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010325004,0.00340917,123.75,123.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010325192,1.91,123.77,123.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010325506,1.85,123.74,123.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010325891,0.05830932,123.7,123.67,0.06015829]
["bitfinex-derivatives","SOLF0:USTF0",1767010326290,208.8205,123.78,123.67,3.35015829]
["bitfinex-derivatives","SOLF0:USTF0",1767010326291,115.1505,123.78,123.67,3.35015829]
["bitfinex-derivatives","SOLF0:USTF0",1767010326603,97.49,123.81,123.7,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767010326794,210.7021,123.81,123.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010327302,0.05796308,123.77,123.75,0.05186918]
["bitfinex-derivatives","SOLF0:USTF0",1767010327891,0.05796308,123.77,123.75,0.00186918]
["bitfinex-derivatives","SOLF0:USTF0",1767010328697,1.91796308,123.77,123.75,0.00186918]
["bitfinex-derivatives","SOLF0:USTF0",1767010328988,1.91796308,123.77,123.66,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010328989,1.86,123.75,123.67,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767010329195,1.86,123.78,123.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010329401,6.54569041,123.8,123.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010329598,210.6362,123.81,123.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010329793,0.05679315,123.77,123.74,0.06002112]
["bitfinex-derivatives","SOLF0:USTF0",1767010329994,0.05679315,123.77,123.74,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010330194,113.30559315,123.77,123.74,2.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767010330600,115.10559315,123.77,123.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010330798,1.8,123.74,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010331102,323.9356,123.73,123.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010331303,97.36,123.73,123.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010331498,115.0941,123.72,123.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010331703,0.05777219,123.69,123.66,0.05218524]
["bitfinex-derivatives","SOLF0:USTF0",1767010334909,7.2823,123.74,123.66,3.34218524]
["bitfinex-derivatives","SOLF0:USTF0",1767010335108,95.58,123.77,123.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010335410,95.58,123.77,123.64,119.90659041]
["bitfinex-derivatives","SOLF0:USTF0",1767010335411,95.58,123.77,123.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010335610,1.85,123.78,123.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767010335811,102.12569041,123.8,123.72,0.05283441]
["bitfinex-derivatives","SOLF0:USTF0",1767010335812,0.00113439,123.74,123.72,0.05283441]
["bitfinex-derivatives","SOLF0:USTF0",1767010336016,95.58,123.8,123.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010336313,7.279,123.79,123.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010337105,0.05092538,123.77,123.74,0.05354126]
["bitfinex-derivatives","SOLF0:USTF0",1767010338313,0.00092538,123.77,123.74,0.05354126]
["bitfinex-derivatives","SOLF0:USTF0",1767010340415,0.00092538,123.77,123.74,0.00354126]
["bitfinex-derivatives","SOLF0:USTF0",1767010340719,7.29492221,123.76,123.74,0.00354126]
["bitfinex-derivatives","SOLF0:USTF0",1767010340918,0.00092538,123.77,123.68,113.325]
["bitfinex-derivatives","SOLF0:USTF0",1767010341213,1.9,123.74,123.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010341417,115.1831,123.73,123.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010341610,121.72879041,123.73,123.62,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1767010341813,121.72879041,123.73,123.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010342117,0.05216933,123.69,123.66,0.06091407]
["bitfinex-derivatives","SOLF0:USTF0",1767010345815,0.00216933,123.69,123.66,0.06091407]
["bitfinex-derivatives","SOLF0:USTF0",1767010348126,0.00216933,123.69,123.66,95.56091407]
["bitfinex-derivatives","SOLF0:USTF0",1767010348622,0.00216933,123.69,123.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010348823,9.70171267,123.79,123.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010348824,7.29492221,123.79,123.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010349018,7.2791,123.79,123.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010349428,7.2791,123.79,123.7,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1767010349429,1.95,123.79,123.7,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1767010349625,1.95,123.77,123.7,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010349826,0.05670086,123.75,123.72,0.05554875]
["bitfinex-derivatives","SOLF0:USTF0",1767010350737,113.2194,123.8,123.72,0.05554875]
["bitfinex-derivatives","SOLF0:USTF0",1767010350919,7.29492221,123.8,123.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010351322,9.24492221,123.81,123.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010351520,1.95,123.81,123.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010351720,1.95,123.81,123.75,0.06048495]
["bitfinex-derivatives","SOLF0:USTF0",1767010351721,0.06012406,123.78,123.75,0.06048495]
["bitfinex-derivatives","SOLF0:USTF0",1767010354525,0.00012406,123.78,123.75,0.06048495]
["bitfinex-derivatives","SOLF0:USTF0",1767010354728,7.2776,123.82,123.75,3.49048495]
["bitfinex-derivatives","SOLF0:USTF0",1767010355025,7.2776,123.82,123.75,98.99048495]
["bitfinex-derivatives","SOLF0:USTF0",1767010355732,0.05372164,123.8,123.75,98.99048495]
["bitfinex-derivatives","SOLF0:USTF0",1767010355928,0.00372164,123.8,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010356934,2.01,123.84,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010357129,113.1728,123.86,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010357630,113.1728,123.86,123.77,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767010357824,7.275,123.86,123.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010358239,0.05698037,123.83,123.81,0.05774859]
["bitfinex-derivatives","SOLF0:USTF0",1767010358932,7.2728,123.9,123.82,3.23696505]
["bitfinex-derivatives","SOLF0:USTF0",1767010359628,7.2728,123.9,123.83,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767010360029,0.05406869,123.88,123.85,0.06022814]
["bitfinex-derivatives","SOLF0:USTF0",1767010360425,0.05406869,123.88,123.83,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767010360426,0.05406869,123.88,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010360622,7.2761,123.84,123.76,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767010361227,7.277,123.83,123.75,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1767010361436,0.05644208,123.8,123.78,0.0562806]
["bitfinex-derivatives","SOLF0:USTF0",1767010361730,0.05486535,123.8,123.78,0.0562806]
["bitfinex-derivatives","SOLF0:USTF0",1767010363431,0.05486535,123.8,123.74,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767010363937,0.05486535,123.8,123.74,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1767010364441,0.05486535,123.8,123.76,0.0555249]
["bitfinex-derivatives","SOLF0:USTF0",1767010371942,3.23486535,123.8,123.73,1.07422]
["bitfinex-derivatives","SOLF0:USTF0",1767010372240,3.23486535,123.8,123.73,96.51422]
["bitfinex-derivatives","SOLF0:USTF0",1767010372936,0.05486535,123.8,123.75,0.05102571]
["bitfinex-derivatives","SOLF0:USTF0",1767010373135,0.05486535,123.8,123.75,95.49102571]
["bitfinex-derivatives","SOLF0:USTF0",1767010375443,3.23486535,123.8,123.73,0.00524571]
["bitfinex-derivatives","SOLF0:USTF0",1767010376443,0.05486535,123.8,123.75,0.0596774]
["bitfinex-derivatives","SOLF0:USTF0",1767010377555,0.05486535,123.8,123.73,0.00524571]
["bitfinex-derivatives","SOLF0:USTF0",1767010377556,3.18,123.78,123.73,0.00524571]
["bitfinex-derivatives","SOLF0:USTF0",1767010378754,0.05078913,123.77,123.73,0.00524571]
["bitfinex-derivatives","SOLF0:USTF0",1767010379545,0.05078913,123.77,123.74,0.05877774]
["bitfinex-derivatives","SOLF0:USTF0",1767010380354,0.05078913,123.77,123.73,0.00524571]
["bitfinex-derivatives","SOLF0:USTF0",1767010380649,0.00078913,123.77,123.73,0.00524571]
["bitfinex-derivatives","SOLF0:USTF0",1767010380849,116.60008913,123.77,123.68,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767010381146,116.5993,123.77,123.68,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767010381450,3.35,123.75,123.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010381648,0.05949662,123.72,123.7,0.05171445]
["bitfinex-derivatives","SOLF0:USTF0",1767010381846,0.05665843,123.72,123.7,0.05504573]
["bitfinex-derivatives","SOLF0:USTF0",1767010382039,3.35,123.77,123.7,0.05504573]
["bitfinex-derivatives","SOLF0:USTF0",1767010382234,116.6061,123.76,123.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010382544,3.35,123.76,123.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010382936,7.2832,123.72,123.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010383137,0.05357936,123.69,123.67,0.06020133]
["bitfinex-derivatives","SOLF0:USTF0",1767010383333,0.00357936,123.69,123.67,0.06020133]
["bitfinex-derivatives","SOLF0:USTF0",1767010383548,7.2816,123.75,123.67,0.06020133]
["bitfinex-derivatives","SOLF0:USTF0",1767010383742,3.35,123.77,123.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010384140,3.35,123.77,123.67,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1767010384345,113.2379,123.78,123.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010384543,3.35,123.78,123.69,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767010384740,3.35,123.78,123.72,0.06082401]
["bitfinex-derivatives","SOLF0:USTF0",1767010384741,0.05779292,123.74,123.72,0.06082401]
["bitfinex-derivatives","SOLF0:USTF0",1767010385749,0.05779292,123.74,123.66,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767010385946,7.282,123.74,123.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010386250,7.282,123.74,123.66,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767010386651,0.0557626,123.71,123.69,0.05771213]
["bitfinex-derivatives","SOLF0:USTF0",1767010386946,10.631,123.76,123.69,0.05771213]
["bitfinex-derivatives","SOLF0:USTF0",1767010387946,0.05724274,123.74,123.69,0.05771213]
["bitfinex-derivatives","SOLF0:USTF0",1767010389248,0.05724274,123.74,123.69,3.47771213]
["bitfinex-derivatives","SOLF0:USTF0",1767010389551,3.35,123.78,123.69,3.47771213]
["bitfinex-derivatives","SOLF0:USTF0",1767010389749,3.35,123.78,123.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010389951,7.2808,123.76,123.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010390248,3.35,123.76,123.68,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767010390449,0.0521235,123.73,123.71,0.0600685]
["bitfinex-derivatives","SOLF0:USTF0",1767010390653,0.0521235,123.73,123.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010390948,0.0521235,123.73,123.66,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767010391550,113.2996,123.72,123.58,113.4134]
["bitfinex-derivatives","SOLF0:USTF0",1767010391756,3.35,123.71,123.64,0.05809643]
["bitfinex-derivatives","SOLF0:USTF0",1767010391957,3.35,123.71,123.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010392152,3.35,123.71,123.62,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767010392654,113.2793,123.74,123.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010392957,0.05830884,123.7,123.67,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1767010393657,3.35,123.68,123.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010394454,0.05398715,123.64,123.61,3.47450269]
["bitfinex-derivatives","SOLF0:USTF0",1767010394752,7.2832,123.72,123.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010395549,0.05315525,123.69,123.66,0.05388894]
["bitfinex-derivatives","SOLF0:USTF0",1767010396255,0.00315525,123.69,123.66,0.05388894]
["bitfinex-derivatives","SOLF0:USTF0",1767010396453,116.6139,123.77,123.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010397155,116.6229,123.76,123.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010397345,113.2658,123.75,123.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010397546,0.05124658,123.73,123.7,0.05538601]
["bitfinex-derivatives","SOLF0:USTF0",1767010398453,0.05124658,123.73,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010398648,10.6408,123.76,123.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010398853,116.609,123.77,123.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010399059,116.609,123.77,123.67,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010399451,0.06025154,123.73,123.71,0.00161694]
["bitfinex-derivatives","SOLF0:USTF0",1767010399952,0.06025154,123.73,123.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010400458,0.06025154,123.73,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010400660,116.6367,123.74,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010400855,0.05270676,123.7,123.68,0.05566115]
["bitfinex-derivatives","SOLF0:USTF0",1767010401057,0.05270676,123.7,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010401953,0.05270676,123.7,123.66,0.05423352]
["bitfinex-derivatives","SOLF0:USTF0",1767010402856,0.00270676,123.7,123.66,3.37423352]
["bitfinex-derivatives","SOLF0:USTF0",1767010406356,0.00270676,123.7,123.66,0.05423352]
["bitfinex-derivatives","SOLF0:USTF0",1767010407151,7.28710676,123.7,123.66,0.05423352]
["bitfinex-derivatives","SOLF0:USTF0",1767010407551,0.00270676,123.7,123.66,0.05423352]
["bitfinex-derivatives","SOLF0:USTF0",1767010410359,7.2861,123.67,123.6,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1767010410564,116.6898,123.68,123.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010410865,10.6458,123.68,123.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010411263,120.6249,123.67,123.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010411475,0.06047017,123.65,123.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010411657,113.3502,123.66,123.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010411854,113.3386,123.67,123.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010412068,116.7216,123.65,123.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010412263,113.4033,123.6,123.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010412561,7.2896,123.61,123.55,0.0609876]
["bitfinex-derivatives","SOLF0:USTF0",1767010412766,212.3018,123.65,123.55,3.3809876]
["bitfinex-derivatives","SOLF0:USTF0",1767010412956,212.3018,123.65,123.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010412957,113.3664,123.64,123.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010413162,120.6547,123.64,123.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010413564,0.05948688,123.61,123.58,0.06053673]
["bitfinex-derivatives","SOLF0:USTF0",1767010414359,3.41948688,123.61,123.58,0.06053673]
["bitfinex-derivatives","SOLF0:USTF0",1767010414662,0.05948688,123.61,123.58,0.06053673]
["bitfinex-derivatives","SOLF0:USTF0",1767010414968,7.2873,123.65,123.58,0.06053673]
["bitfinex-derivatives","SOLF0:USTF0",1767010415170,3.36,123.67,123.58,0.06053673]
["bitfinex-derivatives","SOLF0:USTF0",1767010415469,10.6482,123.64,123.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010415676,3.36,123.61,123.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010416166,7.2907,123.59,123.56,0.05623868]
["bitfinex-derivatives","SOLF0:USTF0",1767010416364,113.4315,123.57,123.51,15.63650411]
["bitfinex-derivatives","SOLF0:USTF0",1767010416561,120.7237,123.57,123.51,15.63650411]
["bitfinex-derivatives","SOLF0:USTF0",1767010416767,113.4182,123.59,123.51,2.47810411]
["bitfinex-derivatives","SOLF0:USTF0",1767010416968,5.7724772,123.58,123.51,2.47810411]
["bitfinex-derivatives","SOLF0:USTF0",1767010417163,5.7724772,123.58,123.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010417164,113.4307,123.57,123.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010417366,119.2148772,123.56,123.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010417570,0.00024419,123.53,123.5,0.05705757]
["bitfinex-derivatives","SOLF0:USTF0",1767010417870,113.4335,123.57,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010418373,219.63174669,123.62,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010418562,113.3772,123.63,123.54,0.05210206]
["bitfinex-derivatives","SOLF0:USTF0",1767010418762,5.76267406,123.62,123.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010418963,119.14707406,123.62,123.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010419173,113.4029,123.6,123.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010419364,7.2911,123.59,123.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010419571,113.4225,123.58,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010419763,0.05343821,123.54,123.52,0.0568467]
["bitfinex-derivatives","SOLF0:USTF0",1767010419963,0.05343821,123.54,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010420168,0.05343821,123.54,123.44,17.92334669]
["bitfinex-derivatives","SOLF0:USTF0",1767010420169,0.05343821,123.54,123.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010420468,113.4416,123.56,123.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010420856,0.05355355,123.52,123.49,0.05483746]
["bitfinex-derivatives","SOLF0:USTF0",1767010422261,113.4027,123.6,123.49,3.37483746]
["bitfinex-derivatives","SOLF0:USTF0",1767010422460,113.4027,123.6,123.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010422461,7.2922,123.57,123.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010423367,0.05410062,123.54,123.52,0.05827642]
["bitfinex-derivatives","SOLF0:USTF0",1767010423675,113.3915,123.62,123.52,0.05827642]
["bitfinex-derivatives","SOLF0:USTF0",1767010423869,5.74692946,123.61,123.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010424074,7.2903,123.6,123.5,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767010424570,7.2903,123.6,123.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010424774,0.00337504,123.57,123.54,0.06140595]
["bitfinex-derivatives","SOLF0:USTF0",1767010424975,0.00337504,123.57,123.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010425172,113.3555,123.66,123.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1767010425472,113.3555,123.66,123.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010425873,113.3474,123.66,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767010426171,0.05420143,123.62,123.6,0.0570441]
["bitfinex-derivatives","SOLF0:USTF0",1767010426871,0.05420143,123.62,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767010427271,113.44150143,123.62,123.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767010427477,113.3807,123.63,123.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767010427871,0.05720986,123.59,123.57,0.05812739]
["bitfinex-derivatives","SOLF0:USTF0",1767010428070,0.05720986,123.59,123.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767010428275,113.3869,123.62,123.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767010428470,7.2898,123.61,123.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767010429076,0.00396744,123.57,123.55,0.05319842]
["bitfinex-derivatives","SOLF0:USTF0",1767010429277,0.00396744,123.57,123.55,3.23319842]
["bitfinex-derivatives","SOLF0:USTF0",1767010429478,0.00396744,123.57,123.55,4.85319842]
["bitfinex-derivatives","SOLF0:USTF0",1767010429664,113.3529,123.66,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767010430374,7.2876,123.65,123.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767010430563,0.0545629,123.62,123.59,0.05887947]
["bitfinex-derivatives","SOLF0:USTF0",1767010438780,7.3436629,123.62,123.59,0.05887947]
["bitfinex-derivatives","SOLF0:USTF0",1767010439082,0.0545629,123.62,123.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010439281,113.3723,123.64,123.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010439672,7.2888,123.63,123.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010439878,113.3533,123.66,123.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010440085,113.3533,123.66,123.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010440381,7.2868,123.66,123.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010440572,113.3194,123.7,123.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010440772,7.2858,123.68,123.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010440979,7.2858,123.68,123.59,102.8703]
["bitfinex-derivatives","SOLF0:USTF0",1767010440980,119.85011276,123.72,123.63,0.06049123]
["bitfinex-derivatives","SOLF0:USTF0",1767010441171,119.85011276,123.72,123.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010441778,119.82131276,123.75,123.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010441979,0.06034963,123.7,123.67,0.05692951]
["bitfinex-derivatives","SOLF0:USTF0",1767010442276,0.06034963,123.7,123.67,0.05943486]
["bitfinex-derivatives","SOLF0:USTF0",1767010442480,6.55481276,123.75,123.67,0.05943486]
["bitfinex-derivatives","SOLF0:USTF0",1767010442681,6.55481276,123.75,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010442886,119.79651276,123.78,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010443086,5.77365375,123.77,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010443291,113.2871,123.73,123.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010443484,0.06212656,123.69,123.67,0.05810262]
["bitfinex-derivatives","SOLF0:USTF0",1767010443780,0.05227156,123.69,123.67,0.05810262]
["bitfinex-derivatives","SOLF0:USTF0",1767010443986,7.2823,123.74,123.67,0.05810262]
["bitfinex-derivatives","SOLF0:USTF0",1767010444181,113.3691,123.64,123.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010444388,6.55481276,123.6,123.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010444589,113.4145,123.59,123.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010444788,7.2928,123.56,123.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010445285,0.05497566,123.52,123.49,0.05133881]
["bitfinex-derivatives","SOLF0:USTF0",1767010445589,0.00497566,123.52,123.49,0.05133881]
["bitfinex-derivatives","SOLF0:USTF0",1767010446784,120.67912221,123.62,123.49,3.35133881]
["bitfinex-derivatives","SOLF0:USTF0",1767010446993,13.84521276,123.6,123.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010447284,12.31852019,123.59,123.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010447486,6.55481276,123.59,123.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010447874,0.05595021,123.56,123.53,0.05157827]
["bitfinex-derivatives","SOLF0:USTF0",1767010449383,113.4759,123.52,123.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010449579,6.55481276,123.5,123.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010449785,6.55481276,123.5,123.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010449786,113.5062,123.49,123.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010450082,120.07751276,123.47,123.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010450384,0.06109456,123.42,123.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010450587,6.55481276,123.44,123.31,19.13976628]
["bitfinex-derivatives","SOLF0:USTF0",1767010450888,5.75076189,123.43,123.31,19.13976628]
["bitfinex-derivatives","SOLF0:USTF0",1767010451182,6.55481276,123.41,123.31,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767010451384,113.5882,123.4,123.31,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767010451590,209.2211,123.43,123.31,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767010451789,6.55481276,123.39,123.31,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767010452187,113.5711,123.42,123.31,1.75976628]
["bitfinex-derivatives","SOLF0:USTF0",1767010452485,6.55481276,123.38,123.31,1.75976628]
["bitfinex-derivatives","SOLF0:USTF0",1767010452684,6.61386939,123.38,123.35,0.00365248]
["bitfinex-derivatives","SOLF0:USTF0",1767010452891,0.05905663,123.38,123.35,0.00365248]
["bitfinex-derivatives","SOLF0:USTF0",1767010453086,6.55481276,123.45,123.35,0.00365248]
["bitfinex-derivatives","SOLF0:USTF0",1767010453285,6.55481276,123.45,123.35,116.9281]
["bitfinex-derivatives","SOLF0:USTF0",1767010453586,95.7,123.5,123.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010453891,95.7,123.5,123.38,113.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767010453892,209.1467,123.56,123.43,113.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767010454189,113.417,123.59,123.43,113.5554]
["bitfinex-derivatives","SOLF0:USTF0",1767010454190,6.55481276,123.54,123.48,0.05645384]
["bitfinex-derivatives","SOLF0:USTF0",1767010454380,6.55481276,123.54,123.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010454580,113.4393,123.56,123.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010454779,6.55481276,123.54,123.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010455188,0.05911853,123.5,123.48,0.05154044]
["bitfinex-derivatives","SOLF0:USTF0",1767010455991,6.55481276,123.54,123.48,0.05154044]
["bitfinex-derivatives","SOLF0:USTF0",1767010456490,6.55481276,123.51,123.41,113.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767010456797,6.55481276,123.51,123.4,124.1226]
["bitfinex-derivatives","SOLF0:USTF0",1767010456989,6.55481276,123.51,123.42,116.8053]
["bitfinex-derivatives","SOLF0:USTF0",1767010457194,6.55481276,123.51,123.42,124.1053]
["bitfinex-derivatives","SOLF0:USTF0",1767010457489,0.00262757,123.48,123.46,116.7683]
["bitfinex-derivatives","SOLF0:USTF0",1767010457694,6.55481276,123.54,123.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010458089,6.55481276,123.58,123.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010458287,113.3641,123.65,123.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010458288,6.55481276,123.61,123.52,111.1524311]
["bitfinex-derivatives","SOLF0:USTF0",1767010458490,0.00225766,123.58,123.55,0.05762949]
["bitfinex-derivatives","SOLF0:USTF0",1767010458690,6.55481276,123.64,123.55,0.05762949]
["bitfinex-derivatives","SOLF0:USTF0",1767010458889,6.55481276,123.64,123.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010458890,5.73482586,123.63,123.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010459092,6.55481276,123.61,123.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010459694,6.55481276,123.61,123.5,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1767010459695,0.05572755,123.58,123.5,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767010459889,6.55481276,123.61,123.5,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767010460089,6.55481276,123.61,123.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010460290,120.65352221,123.65,123.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010460291,6.55481276,123.62,123.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010460494,6.55481276,123.62,123.52,116.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767010460794,6.55481276,123.65,123.56,0.06194447]
["bitfinex-derivatives","SOLF0:USTF0",1767010461096,6.55481276,123.67,123.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010461298,6.55481276,123.67,123.56,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767010461591,0.06230993,123.63,123.6,0.05244758]
["bitfinex-derivatives","SOLF0:USTF0",1767010462297,0.06230993,123.63,123.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010462795,0.06230993,123.63,123.6,116.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767010462992,120.57692221,123.74,123.6,116.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767010462993,120.55732221,123.76,123.62,2.15060384]
["bitfinex-derivatives","SOLF0:USTF0",1767010463302,5.7368713,123.75,123.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010463497,0.06217767,123.7,123.68,0.05426113]
["bitfinex-derivatives","SOLF0:USTF0",1767010463701,0.05342529,123.7,123.68,0.05426113]
["bitfinex-derivatives","SOLF0:USTF0",1767010463997,6.55481276,123.79,123.68,3.29426113]
["bitfinex-derivatives","SOLF0:USTF0",1767010464194,5.73369215,123.78,123.68,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1767010464389,119.78531276,123.79,123.68,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1767010464592,6.55481276,123.76,123.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010464898,0.05822184,123.71,123.69,0.05931749]
["bitfinex-derivatives","SOLF0:USTF0",1767010465102,0.05425394,123.71,123.69,0.05630887]
["bitfinex-derivatives","SOLF0:USTF0",1767010465404,0.05425394,123.71,123.63,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010465602,6.55481276,123.73,123.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010465806,6.55481276,123.76,123.65,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010465999,120.5298,123.77,123.65,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010466299,0.05184202,123.72,123.7,0.06112358]
["bitfinex-derivatives","SOLF0:USTF0",1767010466493,0.05312568,123.72,123.7,0.06112358]
["bitfinex-derivatives","SOLF0:USTF0",1767010467388,0.05312568,123.72,123.7,3.30112358]
["bitfinex-derivatives","SOLF0:USTF0",1767010467595,0.05312568,123.72,123.7,98.90112358]
["bitfinex-derivatives","SOLF0:USTF0",1767010468305,0.05312568,123.72,123.7,0.06112358]
["bitfinex-derivatives","SOLF0:USTF0",1767010468997,0.01549784,123.72,123.7,3.30112358]
["bitfinex-derivatives","SOLF0:USTF0",1767010469194,6.55481276,123.84,123.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010469390,5.71815341,123.83,123.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010469690,1.40651524,123.85,123.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010469691,1.40651524,123.85,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010469887,12.27300563,123.87,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010470090,0.05851924,123.82,123.79,0.06042425]
["bitfinex-derivatives","SOLF0:USTF0",1767010470287,0.05851924,123.82,123.79,0.05582248]
["bitfinex-derivatives","SOLF0:USTF0",1767010470792,0.05851924,123.82,123.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010471003,6.55481276,123.81,123.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010471708,6.55481276,123.87,123.75,3.29834432]
["bitfinex-derivatives","SOLF0:USTF0",1767010471998,1.40620265,123.88,123.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010472203,12.26250306,123.89,123.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010472501,113.1552,123.87,123.78,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1767010472902,113.1552,123.87,123.81,0.05163826]
["bitfinex-derivatives","SOLF0:USTF0",1767010472903,0.06221829,123.84,123.81,0.05163826]
["bitfinex-derivatives","SOLF0:USTF0",1767010473304,0.06221829,123.84,123.76,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767010473498,7.2755,123.85,123.76,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767010473694,6.55481276,123.86,123.76,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767010473891,119.71371276,123.87,123.76,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1767010474296,0.06121821,123.83,123.8,0.05552651]
["bitfinex-derivatives","SOLF0:USTF0",1767010475194,0.06121821,123.83,123.8,3.29552651]
["bitfinex-derivatives","SOLF0:USTF0",1767010475598,0.06121821,123.83,123.8,0.05552651]
["bitfinex-derivatives","SOLF0:USTF0",1767010476892,0.06121821,123.83,123.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010477100,113.193,123.83,123.74,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010477403,119.76541276,123.81,123.72,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010477707,113.2194,123.8,123.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010477911,0.06072653,123.76,123.74,0.05423005]
["bitfinex-derivatives","SOLF0:USTF0",1767010478112,6.55481276,123.81,123.74,0.05423005]
["bitfinex-derivatives","SOLF0:USTF0",1767010479002,0.05739349,123.79,123.74,0.05423005]
["bitfinex-derivatives","SOLF0:USTF0",1767010479497,13.82931276,123.87,123.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010479900,13.82931276,123.87,123.76,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767010480106,7.2733,123.89,123.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010480403,119.74281276,123.84,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010480603,119.74281276,123.84,123.68,113.3219]
["bitfinex-derivatives","SOLF0:USTF0",1767010480604,113.2247,123.8,123.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010480810,119.78301276,123.79,123.69,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767010481010,6.55481276,123.78,123.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010481211,119.79311276,123.78,123.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010481504,0.05597197,123.75,123.72,0.05276965]
["bitfinex-derivatives","SOLF0:USTF0",1767010482604,6.55481276,123.68,123.55,346.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767010482796,6.55481276,123.68,123.57,116.6676]
["bitfinex-derivatives","SOLF0:USTF0",1767010482998,6.55481276,123.68,123.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010483202,6.55481276,123.69,123.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010483405,6.55481276,123.72,123.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010483614,7.2832,123.72,123.63,0.05138877]
["bitfinex-derivatives","SOLF0:USTF0",1767010483803,7.2832,123.72,123.63,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767010484110,127.11111276,123.74,123.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010484408,127.11111276,123.74,123.63,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767010484409,120.5563,123.74,123.65,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767010484600,120.5563,123.74,123.68,0.05716953]
["bitfinex-derivatives","SOLF0:USTF0",1767010484601,0.05884796,123.71,123.68,0.05716953]
["bitfinex-derivatives","SOLF0:USTF0",1767010485303,120.5366,123.76,123.68,0.05716953]
["bitfinex-derivatives","SOLF0:USTF0",1767010485512,120.5366,123.76,123.67,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010485513,7.2808,123.76,123.67,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010485707,113.2762,123.74,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010486010,113.288,123.73,123.64,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010486207,0.06140105,123.7,123.67,0.0600699]
["bitfinex-derivatives","SOLF0:USTF0",1767010486403,113.2296,123.79,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010486704,7.2813,123.75,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010486902,120.5477,123.75,123.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010487306,120.5477,123.75,123.66,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010487499,113.2611,123.76,123.69,0.05444727]
["bitfinex-derivatives","SOLF0:USTF0",1767010487700,120.5294,123.77,123.69,0.05444727]
["bitfinex-derivatives","SOLF0:USTF0",1767010488008,113.2296,123.79,123.72,0.05241286]
["bitfinex-derivatives","SOLF0:USTF0",1767010488215,113.2185,123.81,123.72,0.05241286]
["bitfinex-derivatives","SOLF0:USTF0",1767010488411,119.76441276,123.82,123.75,0.05287547]
["bitfinex-derivatives","SOLF0:USTF0",1767010488607,113.2112,123.81,123.71,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1767010489716,0.05917717,123.77,123.75,0.05537793]
["bitfinex-derivatives","SOLF0:USTF0",1767010491807,0.05917717,123.77,123.69,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1767010492002,7.2792,123.79,123.7,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010492901,0.05534885,123.76,123.73,0.05318231]
["bitfinex-derivatives","SOLF0:USTF0",1767010495014,7.33604885,123.76,123.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010495314,7.2807,123.76,123.68,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767010495910,0.05387814,123.73,123.71,0.05203625]
["bitfinex-derivatives","SOLF0:USTF0",1767010497320,0.00387814,123.73,123.71,0.05203625]
["bitfinex-derivatives","SOLF0:USTF0",1767010498816,0.00387814,123.73,123.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010499014,0.00387814,123.73,123.68,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010499614,0.00387814,123.73,123.68,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1767010499816,0.00387814,123.73,123.69,95.55794791]
["bitfinex-derivatives","SOLF0:USTF0",1767010500321,0.00387814,123.73,123.69,0.05794791]
["bitfinex-derivatives","SOLF0:USTF0",1767010500710,0.00387814,123.73,123.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010501015,113.2844,123.73,123.65,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1767010501215,113.2488,123.77,123.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010501523,113.2757,123.74,123.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010501727,0.0613471,123.69,123.66,0.06156167]
["bitfinex-derivatives","SOLF0:USTF0",1767010501922,0.0613471,123.69,123.66,0.05214952]
["bitfinex-derivatives","SOLF0:USTF0",1767010502125,0.0613471,123.69,123.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010502512,0.0613471,123.69,123.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010502717,119.08389591,123.69,123.6,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010503018,113.3483,123.66,123.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010503320,0.05698804,123.62,123.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010503523,5.76149591,123.63,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010503719,124.0,123.66,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010503915,119.12517949,123.65,123.49,124.13120151]
["bitfinex-derivatives","SOLF0:USTF0",1767010504117,126.42017949,123.64,123.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010504422,0.05522444,123.59,123.57,0.05598109]
["bitfinex-derivatives","SOLF0:USTF0",1767010504622,0.05484359,123.59,123.57,0.05598109]
["bitfinex-derivatives","SOLF0:USTF0",1767010505720,7.44132308,123.59,123.46,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1767010505919,5.76647949,123.58,123.47,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010506219,124.03770151,123.6,123.47,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010506220,5.76647949,123.57,123.47,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010506523,7.12246955,123.63,123.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010506717,0.05903598,123.57,123.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010506926,5.75981089,123.61,123.49,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1767010507124,5.75981089,123.61,123.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010507325,5.75981089,123.6,123.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010507529,5.75981089,123.59,123.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010507826,0.05861526,123.56,123.53,0.05565372]
["bitfinex-derivatives","SOLF0:USTF0",1767010508026,0.05861526,123.56,123.53,0.05666505]
["bitfinex-derivatives","SOLF0:USTF0",1767010508341,0.05861526,123.56,123.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010508622,5.74746193,123.57,123.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010509024,119.18786193,123.56,123.44,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767010509223,0.05879965,123.51,123.49,0.00205298]
["bitfinex-derivatives","SOLF0:USTF0",1767010509425,5.74746193,123.55,123.49,0.00205298]
["bitfinex-derivatives","SOLF0:USTF0",1767010510321,0.05263737,123.53,123.49,0.00205298]
["bitfinex-derivatives","SOLF0:USTF0",1767010510522,5.73025191,123.59,123.5,0.05242844]
["bitfinex-derivatives","SOLF0:USTF0",1767010510838,113.4298,123.57,123.46,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767010511126,5.73025191,123.56,123.47,120.819]
["bitfinex-derivatives","SOLF0:USTF0",1767010511324,7.2915,123.58,123.46,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1767010511523,102.9291,123.62,123.48,113.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767010511719,0.05321957,123.56,123.54,0.05443371]
["bitfinex-derivatives","SOLF0:USTF0",1767010511926,5.72452206,123.61,123.54,0.05412854]
["bitfinex-derivatives","SOLF0:USTF0",1767010512136,113.3652,123.65,123.54,0.05412854]
["bitfinex-derivatives","SOLF0:USTF0",1767010512329,113.3652,123.65,123.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010512330,113.3752,123.63,123.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010512631,113.4055,123.6,123.48,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1767010512827,113.4055,123.6,123.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010512828,113.4116,123.59,123.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010513021,0.06024394,123.55,123.52,0.05571555]
["bitfinex-derivatives","SOLF0:USTF0",1767010513225,0.06024394,123.55,123.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010514236,0.06024394,123.55,123.5,0.05906288]
["bitfinex-derivatives","SOLF0:USTF0",1767010521137,0.06024394,123.55,123.45,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767010521341,7.2922,123.57,123.45,106.3488]
["bitfinex-derivatives","SOLF0:USTF0",1767010521539,8.70173461,123.57,123.45,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767010521842,8.70173461,123.57,123.45,106.3488]
["bitfinex-derivatives","SOLF0:USTF0",1767010522033,8.70173461,123.57,123.5,0.06086541]
["bitfinex-derivatives","SOLF0:USTF0",1767010522441,0.06023057,123.55,123.5,0.06086541]
["bitfinex-derivatives","SOLF0:USTF0",1767010523235,0.06023057,123.55,123.5,0.00086541]
["bitfinex-derivatives","SOLF0:USTF0",1767010523548,0.06023057,123.55,123.43,106.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767010523549,113.51053057,123.55,123.43,106.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767010523853,113.51053057,123.55,123.4,113.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767010523854,113.4956,123.5,123.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010524038,113.4956,123.5,123.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010524233,95.7,123.52,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010524434,113.4593,123.54,123.45,0.051158]
["bitfinex-derivatives","SOLF0:USTF0",1767010524635,7.2951,123.52,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010524941,113.4764,123.52,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010525346,113.4593,123.54,123.45,0.05838734]
["bitfinex-derivatives","SOLF0:USTF0",1767010525539,113.4593,123.54,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010525738,113.4593,123.54,123.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010525947,209.1479,123.56,123.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010525948,7.2934,123.55,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010526142,113.4599,123.54,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010526342,209.1479,123.56,123.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010526540,0.06103525,123.5,123.47,0.05143814]
["bitfinex-derivatives","SOLF0:USTF0",1767010526746,1.40953461,123.57,123.47,3.48101666]
["bitfinex-derivatives","SOLF0:USTF0",1767010526946,1.40953461,123.57,123.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010527141,5.7074108,123.59,123.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010527341,5.7074108,123.59,123.45,113.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767010527342,113.4113,123.6,123.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010527645,7.2915,123.58,123.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010527839,0.06141662,123.55,123.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010528044,0.06141662,123.55,123.45,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767010528251,7.2928,123.56,123.45,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767010528554,113.4179,123.59,123.45,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767010528555,113.4179,123.59,123.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010528855,0.05378474,123.54,123.51,0.05353267]
["bitfinex-derivatives","SOLF0:USTF0",1767010529053,0.0541647,123.54,123.51,0.05110307]
["bitfinex-derivatives","SOLF0:USTF0",1767010529754,0.0041647,123.54,123.51,0.05110307]
["bitfinex-derivatives","SOLF0:USTF0",1767010530057,113.3737,123.64,123.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010530350,113.3581,123.65,123.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010530554,123.95760151,123.69,123.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010530748,119.04443242,123.68,123.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010531053,0.05232389,123.63,123.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010532043,0.05232389,123.63,123.58,0.05938794]
["bitfinex-derivatives","SOLF0:USTF0",1767010532448,7.34092389,123.63,123.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010532643,7.2886,123.63,123.54,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767010532847,113.3697,123.64,123.54,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767010533054,113.3767,123.63,123.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010533257,113.3697,123.64,123.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010533447,0.05575664,123.6,123.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010533640,0.05575664,123.6,123.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010533845,113.377,123.63,123.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010534051,7.2897,123.61,123.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010534249,209.0798,123.65,123.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010534549,0.05295607,123.61,123.58,0.05737768]
["bitfinex-derivatives","SOLF0:USTF0",1767010536052,12.04116671,123.69,123.58,3.48737768]
["bitfinex-derivatives","SOLF0:USTF0",1767010536053,1.4083652,123.69,123.58,3.48737768]
["bitfinex-derivatives","SOLF0:USTF0",1767010536253,113.3947,123.61,123.47,113.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767010536556,0.79,123.61,123.49,113.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767010536758,0.79,123.6,123.45,113.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767010536954,0.05555787,123.54,123.51,0.05674438]
["bitfinex-derivatives","SOLF0:USTF0",1767010537158,119.92746276,123.6,123.51,0.05152942]
["bitfinex-derivatives","SOLF0:USTF0",1767010537159,5.73396276,123.59,123.51,0.05152942]
["bitfinex-derivatives","SOLF0:USTF0",1767010537350,5.73396276,123.59,123.5,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767010537554,0.06110896,123.56,123.53,0.05561739]
["bitfinex-derivatives","SOLF0:USTF0",1767010537755,5.76584423,123.58,123.47,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767010538367,7.2921,123.57,123.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010538559,114.1534,123.58,123.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010538767,113.5699,123.42,123.28,124.32160151]
["bitfinex-derivatives","SOLF0:USTF0",1767010538966,3.2,123.43,123.29,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1767010539156,95.7,123.42,123.31,12.39256779]
["bitfinex-derivatives","SOLF0:USTF0",1767010539351,209.2687,123.42,123.31,12.39256779]
["bitfinex-derivatives","SOLF0:USTF0",1767010539556,120.8787,123.41,123.31,12.39256779]
["bitfinex-derivatives","SOLF0:USTF0",1767010539755,120.8787,123.41,123.35,0.0550246]
["bitfinex-derivatives","SOLF0:USTF0",1767010540063,113.5871,123.4,123.35,0.0550246]
["bitfinex-derivatives","SOLF0:USTF0",1767010540567,209.2687,123.42,123.35,0.0550246]
["bitfinex-derivatives","SOLF0:USTF0",1767010540864,0.0517297,123.4,123.35,0.0550246]
["bitfinex-derivatives","SOLF0:USTF0",1767010542854,113.6439,123.34,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010543058,211.6932,123.35,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010543467,218.9985,123.35,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010543663,2.34,123.35,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010543851,24.35,123.41,123.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010543852,0.00228427,123.3,123.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010544056,5.84887982,123.4,123.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010544361,103.039,123.45,123.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010544557,5.85425978,123.44,123.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010544761,95.74,123.45,123.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010544958,0.05735617,123.41,123.38,0.05939806]
["bitfinex-derivatives","SOLF0:USTF0",1767010545559,123.28935617,123.41,123.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010545752,2.35,123.38,123.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010545956,8.20123908,123.38,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010546168,5.85123908,123.37,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010546370,2.35,123.4,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010546564,0.05850565,123.35,123.32,0.06222565]
["bitfinex-derivatives","SOLF0:USTF0",1767010546867,0.05850565,123.35,123.32,0.05213444]
["bitfinex-derivatives","SOLF0:USTF0",1767010547067,98.11,123.42,123.32,0.05213444]
["bitfinex-derivatives","SOLF0:USTF0",1767010547268,5.85616556,123.41,123.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010547463,5.85616556,123.41,123.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010547864,121.78546556,123.41,123.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010548059,0.05971709,123.37,123.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010548960,0.05971709,123.37,123.33,0.05636281]
["bitfinex-derivatives","SOLF0:USTF0",1767010549161,0.05971709,123.37,123.34,0.05953558]
["bitfinex-derivatives","SOLF0:USTF0",1767010549162,0.05847569,123.36,123.34,0.05953558]
["bitfinex-derivatives","SOLF0:USTF0",1767010549365,8.14616556,123.37,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010549757,2.29,123.36,123.24,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767010549962,115.9243,123.35,123.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010550164,2.29,123.35,123.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010550467,0.00273311,123.31,123.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010551171,0.00273311,123.31,123.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010551471,0.00273311,123.31,123.27,0.0513035]
["bitfinex-derivatives","SOLF0:USTF0",1767010552662,0.00273311,123.31,123.27,3.4313035]
["bitfinex-derivatives","SOLF0:USTF0",1767010552864,95.78,123.38,123.27,3.4313035]
["bitfinex-derivatives","SOLF0:USTF0",1767010553070,2.34,123.39,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010553273,8.16860376,123.39,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010553676,121.76770376,123.39,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010553975,0.06092671,123.34,123.32,0.06093462]
["bitfinex-derivatives","SOLF0:USTF0",1767010554277,5.82860376,123.38,123.32,0.06093462]
["bitfinex-derivatives","SOLF0:USTF0",1767010554472,2.35,123.42,123.32,3.27093462]
["bitfinex-derivatives","SOLF0:USTF0",1767010554678,8.1746586,123.42,123.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010554873,2.35,123.42,123.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010555066,8.17562111,123.42,123.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010555479,0.06074322,123.38,123.36,0.05900605]
["bitfinex-derivatives","SOLF0:USTF0",1767010556178,0.06074322,123.38,123.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010556380,5.82150019,123.4,123.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010557174,0.06181997,123.36,123.33,0.05676021]
["bitfinex-derivatives","SOLF0:USTF0",1767010557381,0.06181997,123.36,123.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010557581,2.29,123.38,123.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010558076,95.82,123.4,123.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010558276,0.06201754,123.36,123.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010559382,0.00201754,123.36,123.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010559579,0.00201754,123.36,123.32,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1767010559780,8.81347555,123.42,123.32,3.27155241]
["bitfinex-derivatives","SOLF0:USTF0",1767010559979,8.81347555,123.42,123.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010560677,122.47097555,123.39,123.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010560884,8.87347555,123.39,123.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010561088,9.5335,123.38,123.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010561286,2.23,123.36,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010561586,2.23,123.36,123.09,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010561587,2.23,123.27,123.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010561788,2.23,123.26,123.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010562087,0.05755112,123.22,123.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010562292,8.81347555,123.29,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010562487,113.6597,123.33,123.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010562488,122.53597555,123.32,123.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010562790,2.29,123.32,123.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010563093,2.29,123.28,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010563294,122.56137555,123.29,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010563795,7.31,123.27,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010564095,2.29,123.28,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010564387,0.06026578,123.24,123.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010564578,0.05960952,123.2,123.11,19.25302844]
["bitfinex-derivatives","SOLF0:USTF0",1767010564785,2.29,123.2,123.11,19.25302844]
["bitfinex-derivatives","SOLF0:USTF0",1767010565084,113.7365,123.24,123.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010565085,2.29,123.24,123.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010565287,122.62847555,123.22,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767010565491,2.29,123.21,123.11,19.25302844]
["bitfinex-derivatives","SOLF0:USTF0",1767010565788,209.5644,123.25,123.11,3.20862844]
["bitfinex-derivatives","SOLF0:USTF0",1767010565789,113.8085,123.16,123.11,3.20862844]
["bitfinex-derivatives","SOLF0:USTF0",1767010566092,113.8085,123.16,122.97,455.9194]
["bitfinex-derivatives","SOLF0:USTF0",1767010566093,113.8565,123.11,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010566285,6.58347555,123.03,122.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010566783,8.82347555,123.08,122.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010567088,2.24,123.08,122.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010567280,6.58347555,123.15,123.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010567592,6.58347555,123.16,123.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010567785,0.05871366,123.12,123.09,0.05842314]
["bitfinex-derivatives","SOLF0:USTF0",1767010568294,95.88,123.18,123.09,0.05842314]
["bitfinex-derivatives","SOLF0:USTF0",1767010568509,113.7733,123.2,123.07,9.79347555]
["bitfinex-derivatives","SOLF0:USTF0",1767010568711,113.7818,123.19,123.07,9.79347555]
["bitfinex-derivatives","SOLF0:USTF0",1767010569007,113.7621,123.21,123.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010569302,0.06,123.2,123.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010569502,0.06219121,123.15,123.13,0.06027181]
["bitfinex-derivatives","SOLF0:USTF0",1767010569804,0.05702476,123.15,123.13,0.06027181]
["bitfinex-derivatives","SOLF0:USTF0",1767010570201,0.06,123.2,123.13,0.06027181]
["bitfinex-derivatives","SOLF0:USTF0",1767010570400,120.31717555,123.24,123.13,0.06027181]
["bitfinex-derivatives","SOLF0:USTF0",1767010570401,113.7937,123.24,123.13,0.06027181]
["bitfinex-derivatives","SOLF0:USTF0",1767010570600,113.7937,123.24,123.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010570902,113.7449,123.23,123.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010571311,0.05293828,123.19,123.16,0.06163665]
["bitfinex-derivatives","SOLF0:USTF0",1767010571806,113.7613,123.28,123.16,0.06163665]
["bitfinex-derivatives","SOLF0:USTF0",1767010572013,113.7613,123.28,123.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010572302,120.9898,123.3,123.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010572511,113.669,123.31,123.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010572698,113.729,123.31,123.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010572898,0.05944371,123.26,123.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010573108,0.05944371,123.26,123.17,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767010573300,113.7681,123.27,123.15,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767010573507,113.7724,123.27,123.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010573711,113.7791,123.26,123.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010574006,113.7791,123.26,123.19,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1767010574007,0.06254833,123.22,123.19,0.05830297]
["bitfinex-derivatives","SOLF0:USTF0",1767010575504,7.3066,123.33,123.2,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1767010575708,113.7694,123.34,123.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010576104,113.7783,123.33,123.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010576306,113.7783,123.33,123.22,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010576500,0.05318086,123.29,123.26,0.05636771]
["bitfinex-derivatives","SOLF0:USTF0",1767010576710,113.645,123.34,123.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010576915,113.815,123.34,123.23,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010577214,120.9694,123.32,123.2,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767010577506,120.9694,123.32,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010577706,0.061157,123.27,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010577908,113.6905,123.29,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010578106,113.8039,123.3,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010578309,0.12,123.3,123.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010578507,113.7663,123.34,123.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010578713,0.05610789,123.29,123.26,0.05198129]
["bitfinex-derivatives","SOLF0:USTF0",1767010579018,0.17,123.38,123.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010579312,95.94,123.4,123.28,117.0142]
["bitfinex-derivatives","SOLF0:USTF0",1767010579503,0.17,123.42,123.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010579898,0.06158673,123.37,123.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010580106,0.06158673,123.37,123.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010580307,0.17,123.38,123.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010580714,0.17,123.42,123.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010580910,0.05199908,123.37,123.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010581614,5.79607708,123.42,123.3,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1767010581915,1.41139253,123.43,123.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010582113,5.81626169,123.48,123.36,116.9385]
["bitfinex-derivatives","SOLF0:USTF0",1767010582320,5.81626169,123.48,123.37,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1767010582512,5.81626169,123.48,123.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767010582714,0.05208558,123.44,123.41,0.06240454]
["bitfinex-derivatives","SOLF0:USTF0",1767010583011,0.05208558,123.44,123.34,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010583216,5.80851037,123.45,123.34,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010583415,3.25,123.46,123.35,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767010583709,16.3565411,123.46,123.35,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767010583915,0.05775483,123.42,123.39,0.05490589]
["bitfinex-derivatives","SOLF0:USTF0",1767010584624,0.05775483,123.42,123.39,4.93490589]
["bitfinex-derivatives","SOLF0:USTF0",1767010584920,3.25,123.5,123.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767010585111,9.05845256,123.51,123.41,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767010585314,116.7462,123.5,123.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767010585511,3.25,123.47,123.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767010585812,9.05452752,123.47,123.36,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1767010586013,0.0544938,123.43,123.4,0.06173213]
["bitfinex-derivatives","SOLF0:USTF0",1767010586422,0.0044938,123.43,123.4,0.06173213]
["bitfinex-derivatives","SOLF0:USTF0",1767010587621,0.0044938,123.43,123.4,95.88173213]
["bitfinex-derivatives","SOLF0:USTF0",1767010587821,0.0044938,123.43,123.4,0.06173213]
["bitfinex-derivatives","SOLF0:USTF0",1767010588024,0.0044938,123.43,123.4,0.00173213]
["bitfinex-derivatives","SOLF0:USTF0",1767010588722,0.0044938,123.43,123.41,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010588913,17.45333421,123.53,123.41,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010588914,16.04302844,123.53,123.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767010589120,3.25,123.5,123.4,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010589517,129.51492844,123.53,123.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767010589822,3.25,123.51,123.41,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767010590025,0.05950768,123.47,123.45,0.05185286]
["bitfinex-derivatives","SOLF0:USTF0",1767010591525,16.04302844,123.53,123.45,0.05185286]
["bitfinex-derivatives","SOLF0:USTF0",1767010591822,16.04302844,123.53,123.46,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767010592023,16.04302844,123.53,123.46,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1767010592325,16.04302844,123.53,123.45,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010592522,0.05307446,123.5,123.48,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1767010592913,0.00307446,123.5,123.48,0.05351951]
["bitfinex-derivatives","SOLF0:USTF0",1767010593316,0.00307446,123.5,123.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767010593523,3.25,123.52,123.42,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1767010593816,16.04302844,123.53,123.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767010594017,16.04302844,123.53,123.43,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767010594229,3.25,123.52,123.47,0.05393066]
["bitfinex-derivatives","SOLF0:USTF0",1767010594416,0.05612847,123.49,123.41,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010594628,3.25,123.52,123.41,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010595022,10.5453,123.52,123.41,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010595528,0.05823492,123.48,123.37,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1767010595729,3.25,123.49,123.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767010595918,3.25,123.49,123.38,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1767010596524,3.25,123.49,123.42,0.05917471]
["bitfinex-derivatives","SOLF0:USTF0",1767010596525,0.05758756,123.45,123.42,0.05917471]
["bitfinex-derivatives","SOLF0:USTF0",1767010597220,3.25,123.49,123.42,0.05917471]
["bitfinex-derivatives","SOLF0:USTF0",1767010597819,25.86166787,123.53,123.42,3.26917471]
["bitfinex-derivatives","SOLF0:USTF0",1767010598023,16.04302844,123.53,123.44,116.7581]
["bitfinex-derivatives","SOLF0:USTF0",1767010598335,0.05687002,123.5,123.47,0.05648186]
["bitfinex-derivatives","SOLF0:USTF0",1767010599826,0.05687002,123.5,123.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010600819,0.05687002,123.5,123.45,0.05668112]
["bitfinex-derivatives","SOLF0:USTF0",1767010601229,0.05687002,123.5,123.45,95.77668112]
["bitfinex-derivatives","SOLF0:USTF0",1767010601431,0.05687002,123.5,123.45,103.07538112]
["bitfinex-derivatives","SOLF0:USTF0",1767010601632,16.04302844,123.53,123.45,103.07538112]
["bitfinex-derivatives","SOLF0:USTF0",1767010601828,16.04302844,123.53,123.45,103.0187]
["bitfinex-derivatives","SOLF0:USTF0",1767010602426,16.04302844,123.53,123.43,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767010602736,0.0603829,123.49,123.47,0.05268913]
["bitfinex-derivatives","SOLF0:USTF0",1767010603434,0.0603829,123.49,123.47,0.00268913]
["bitfinex-derivatives","SOLF0:USTF0",1767010604237,0.0603829,123.49,123.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767010604427,3.25,123.5,123.41,212.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767010604624,6.56863943,123.52,123.41,212.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767010604932,6.56863943,123.52,123.41,116.7763]
["bitfinex-derivatives","SOLF0:USTF0",1767010605133,0.057954,123.48,123.45,0.05598299]
["bitfinex-derivatives","SOLF0:USTF0",1767010605729,0.057954,123.48,123.41,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767010606035,0.057954,123.48,123.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010606234,0.057954,123.48,123.42,116.8113]
["bitfinex-derivatives","SOLF0:USTF0",1767010606429,6.56863943,123.52,123.43,212.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767010607532,0.05527899,123.49,123.46,0.05532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010608137,16.04302844,123.53,123.46,0.05532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010608533,16.04302844,123.53,123.46,95.75532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010608733,16.04302844,123.53,123.46,0.05532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010609134,0.05359118,123.51,123.46,0.05532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010609838,0.00359118,123.51,123.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767010610036,0.00359118,123.51,123.48,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010611032,0.00359118,123.51,123.47,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1767010611340,0.00359118,123.51,123.46,95.75532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010611533,0.00359118,123.51,123.46,0.05532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010611932,0.00359118,123.51,123.46,3.14532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010613033,0.00359118,123.51,123.46,0.05532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010614735,0.00359118,123.51,123.46,7.35352994]
["bitfinex-derivatives","SOLF0:USTF0",1767010615430,0.00359118,123.51,123.46,0.05532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010615634,3.44359118,123.51,123.46,0.05532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010616935,0.00359118,123.51,123.46,0.05532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010617434,0.00359118,123.51,123.47,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1767010617636,0.00359118,123.51,123.46,0.05532994]
["bitfinex-derivatives","SOLF0:USTF0",1767010618140,9.26617248,123.51,123.42,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1767010618333,9.2625813,123.51,123.42,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1767010618731,3.44,123.5,123.41,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1767010618940,3.44,123.5,123.41,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1767010619135,0.0569879,123.47,123.44,0.05407377]
["bitfinex-derivatives","SOLF0:USTF0",1767010619936,5.84132299,123.51,123.44,0.05407377]
["bitfinex-derivatives","SOLF0:USTF0",1767010620142,5.84132299,123.51,123.44,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1767010620541,3.44,123.5,123.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1767010620742,3.44,123.49,123.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767010620936,3.50170087,123.44,123.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1767010621142,9.28132299,123.44,123.35,116.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767010621337,5.84132299,123.43,123.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767010621640,3.44,123.45,123.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767010621641,5.84132299,123.42,123.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767010621842,10.58246568,123.49,123.36,113.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767010622141,3.44,123.49,123.38,113.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767010622446,7.14246568,123.5,123.4,113.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767010622739,7.14246568,123.52,123.4,113.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767010622941,0.05722258,123.47,123.45,0.05856964]
["bitfinex-derivatives","SOLF0:USTF0",1767010623144,3.44,123.5,123.42,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010623339,10.58246568,123.5,123.4,113.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767010623544,10.58246568,123.5,123.41,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010623741,10.58246568,123.5,123.4,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767010623943,10.58246568,123.47,123.4,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010624143,0.05128344,123.45,123.42,0.0622189]
["bitfinex-derivatives","SOLF0:USTF0",1767010625932,0.00128344,123.45,123.42,0.0622189]
["bitfinex-derivatives","SOLF0:USTF0",1767010626138,29.06074351,123.53,123.42,0.0622189]
["bitfinex-derivatives","SOLF0:USTF0",1767010626343,29.06074351,123.53,123.42,113.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767010626344,19.48302844,123.53,123.42,113.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767010626532,19.48302844,123.53,123.46,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1767010626533,16.04302844,123.53,123.46,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1767010626739,16.04302844,123.53,123.45,113.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767010626936,16.04302844,123.53,123.47,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010627146,16.04302844,123.53,123.49,0.05270058]
["bitfinex-derivatives","SOLF0:USTF0",1767010627343,11.96302844,123.53,123.49,0.05270058]
["bitfinex-derivatives","SOLF0:USTF0",1767010627541,3.44,123.57,123.49,0.05270058]
["bitfinex-derivatives","SOLF0:USTF0",1767010627734,3.44,123.56,123.41,113.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767010627935,3.44,123.56,123.46,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010628140,0.06218147,123.52,123.5,0.05166103]
["bitfinex-derivatives","SOLF0:USTF0",1767010628337,0.06218147,123.52,123.46,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010628554,0.06218147,123.52,123.46,102.9982]
["bitfinex-derivatives","SOLF0:USTF0",1767010628950,0.00218147,123.52,123.47,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010629146,0.00218147,123.52,123.48,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010629447,0.00218147,123.52,123.47,113.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767010629652,0.00218147,123.52,123.48,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010629949,0.00218147,123.52,123.5,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767010630148,0.00218147,123.52,123.5,120.7893]
["bitfinex-derivatives","SOLF0:USTF0",1767010630451,0.00218147,123.52,123.5,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767010631246,3.44,123.59,123.51,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1767010631453,3.44,123.62,123.51,209.1624]
["bitfinex-derivatives","SOLF0:USTF0",1767010631954,13.01771507,123.65,123.55,113.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767010632245,0.06226589,123.61,123.59,0.0584611]
["bitfinex-derivatives","SOLF0:USTF0",1767010632438,0.06226589,123.61,123.55,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1767010632644,3.44,123.64,123.54,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767010632848,3.44,123.64,123.51,113.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767010633052,3.44,123.64,123.53,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1767010633253,3.44,123.64,123.54,113.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767010633456,0.05447082,123.6,123.58,0.06192986]
["bitfinex-derivatives","SOLF0:USTF0",1767010634145,3.44,123.64,123.58,0.06192986]
["bitfinex-derivatives","SOLF0:USTF0",1767010634855,3.44,123.64,123.58,0.00192986]
["bitfinex-derivatives","SOLF0:USTF0",1767010635852,0.05442373,123.62,123.58,0.00192986]
["bitfinex-derivatives","SOLF0:USTF0",1767010636352,3.49442373,123.62,123.53,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767010636552,3.44,123.61,123.53,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767010636745,3.44,123.61,123.54,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1767010637060,3.44,123.61,123.55,113.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767010637246,0.05135321,123.59,123.57,0.05710789]
["bitfinex-derivatives","SOLF0:USTF0",1767010637954,122.91801507,123.67,123.57,0.05710789]
["bitfinex-derivatives","SOLF0:USTF0",1767010637955,5.81824057,123.64,123.59,113.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767010638257,12.08585433,123.69,123.59,113.4111]
["bitfinex-derivatives","SOLF0:USTF0",1767010638461,5.81503184,123.68,123.61,113.3919]
["bitfinex-derivatives","SOLF0:USTF0",1767010638643,123.97201811,123.72,123.6,113.3996]
["bitfinex-derivatives","SOLF0:USTF0",1767010638843,5.81536848,123.71,123.6,113.3996]
["bitfinex-derivatives","SOLF0:USTF0",1767010639041,0.06186816,123.67,123.6,113.3996]
["bitfinex-derivatives","SOLF0:USTF0",1767010639241,0.06186816,123.67,123.59,209.0711]
["bitfinex-derivatives","SOLF0:USTF0",1767010639456,16.49268659,123.69,123.56,113.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767010639664,5.81536848,123.68,123.56,113.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767010639851,5.81536848,123.68,123.57,209.0694]
["bitfinex-derivatives","SOLF0:USTF0",1767010640050,0.05325313,123.64,123.61,0.05407295]
["bitfinex-derivatives","SOLF0:USTF0",1767010640752,0.05325313,123.64,123.61,0.00407295]
["bitfinex-derivatives","SOLF0:USTF0",1767010641358,3.49325313,123.64,123.52,113.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767010641656,5.78217942,123.65,123.56,113.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767010641862,9.22217942,123.64,123.52,113.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767010642059,3.44,123.62,123.51,113.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767010642362,0.06133603,123.58,123.55,0.05216286]
["bitfinex-derivatives","SOLF0:USTF0",1767010643655,0.06133603,123.58,123.5,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767010643859,3.44,123.6,123.5,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767010644063,3.44,123.6,123.5,102.9158]
["bitfinex-derivatives","SOLF0:USTF0",1767010644859,0.05480206,123.56,123.54,0.05679179]
["bitfinex-derivatives","SOLF0:USTF0",1767010645563,3.49480206,123.56,123.47,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767010645758,3.44,123.56,123.47,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767010645953,3.44,123.56,123.45,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1767010646152,9.21912481,123.56,123.46,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767010646650,0.00302654,123.52,123.5,0.05866068]
["bitfinex-derivatives","SOLF0:USTF0",1767010646856,9.21621106,123.6,123.47,137.8688]
["bitfinex-derivatives","SOLF0:USTF0",1767010647165,3.44,123.6,123.48,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767010647456,10.7303,123.6,123.49,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767010647659,0.05678704,123.55,123.53,0.06032522]
["bitfinex-derivatives","SOLF0:USTF0",1767010647861,0.05563724,123.55,123.53,0.06032522]
["bitfinex-derivatives","SOLF0:USTF0",1767010648162,0.05563724,123.55,123.49,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767010649060,0.05563724,123.55,123.45,113.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767010649362,0.00250744,123.51,123.49,0.05955907]
["bitfinex-derivatives","SOLF0:USTF0",1767010649559,3.44,123.56,123.49,0.05955907]
["bitfinex-derivatives","SOLF0:USTF0",1767010650267,0.05556638,123.54,123.49,0.05955907]
["bitfinex-derivatives","SOLF0:USTF0",1767010650768,3.49556638,123.54,123.49,0.05955907]
["bitfinex-derivatives","SOLF0:USTF0",1767010651063,3.49556638,123.54,123.44,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767010651260,3.44,123.54,123.44,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767010651460,10.67731811,123.47,123.33,113.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767010651667,10.67731811,123.47,123.32,113.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767010651668,3.44,123.46,123.32,113.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767010651860,3.44,123.46,123.31,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767010651861,3.44,123.45,123.31,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767010652057,0.05283223,123.4,123.37,0.05827288]
["bitfinex-derivatives","SOLF0:USTF0",1767010652261,3.44,123.45,123.37,0.0511194]
["bitfinex-derivatives","SOLF0:USTF0",1767010652462,3.44,123.45,123.37,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1767010652669,3.44,123.49,123.38,113.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767010653170,10.67731811,123.52,123.38,113.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767010653171,3.44,123.52,123.4,113.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767010653470,0.05417749,123.47,123.45,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1767010653670,0.06088479,123.47,123.45,0.05236278]
["bitfinex-derivatives","SOLF0:USTF0",1767010654371,0.06088479,123.47,123.45,0.00236278]
["bitfinex-derivatives","SOLF0:USTF0",1767010655264,0.00088479,123.47,123.45,0.00236278]
["bitfinex-derivatives","SOLF0:USTF0",1767010657270,0.00088479,123.47,123.31,113.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767010657271,3.44,123.44,123.31,113.6685]
["bitfinex-derivatives","SOLF0:USTF0",1767010657467,3.44,123.39,123.27,227.4091]
["bitfinex-derivatives","SOLF0:USTF0",1767010657662,24.69276026,123.39,123.27,227.4091]
["bitfinex-derivatives","SOLF0:USTF0",1767010657874,3.44,123.36,123.24,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010658073,3.44,123.35,123.24,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010658268,3.44,123.35,123.28,0.05125337]
["bitfinex-derivatives","SOLF0:USTF0",1767010659070,113.6427,123.34,123.28,0.05125337]
["bitfinex-derivatives","SOLF0:USTF0",1767010659271,3.44,123.3,123.19,113.7769]
["bitfinex-derivatives","SOLF0:USTF0",1767010659476,3.44,123.3,123.18,113.7878]
["bitfinex-derivatives","SOLF0:USTF0",1767010659477,3.44,123.3,123.18,209.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767010660276,0.05772112,123.25,123.23,0.05166256]
["bitfinex-derivatives","SOLF0:USTF0",1767010660472,0.00459491,123.25,123.23,0.05166256]
["bitfinex-derivatives","SOLF0:USTF0",1767010661486,0.00459491,123.25,123.21,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010661778,3.44,123.28,123.21,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010661980,3.44,123.27,123.2,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010662383,0.05391183,123.25,123.22,0.05135911]
["bitfinex-derivatives","SOLF0:USTF0",1767010662580,0.05391183,123.25,123.14,10.67731811]
["bitfinex-derivatives","SOLF0:USTF0",1767010662784,3.44,123.26,123.11,129.89002844]
["bitfinex-derivatives","SOLF0:USTF0",1767010662989,3.44,123.26,123.14,124.50021811]
["bitfinex-derivatives","SOLF0:USTF0",1767010663188,3.44,123.29,123.14,124.50021811]
["bitfinex-derivatives","SOLF0:USTF0",1767010663388,3.44,123.29,123.15,216.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767010663581,0.05839823,123.23,123.15,216.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767010663784,3.44,123.29,123.15,216.8705]
["bitfinex-derivatives","SOLF0:USTF0",1767010663988,3.44,123.29,123.15,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1767010664288,10.7492,123.28,123.14,10.67731811]
["bitfinex-derivatives","SOLF0:USTF0",1767010664488,3.44,123.27,123.15,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010664890,0.00217859,123.22,123.2,0.0600148]
["bitfinex-derivatives","SOLF0:USTF0",1767010665090,3.44,123.27,123.21,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010665386,3.44,123.27,123.14,17.99411811]
["bitfinex-derivatives","SOLF0:USTF0",1767010665696,3.35,123.25,123.15,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010665893,0.05512308,123.21,123.19,0.05719876]
["bitfinex-derivatives","SOLF0:USTF0",1767010666094,0.05512308,123.21,123.11,26.72034655]
["bitfinex-derivatives","SOLF0:USTF0",1767010666389,3.35,123.24,123.12,209.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767010666590,3.35,123.24,123.12,216.9405]
["bitfinex-derivatives","SOLF0:USTF0",1767010666888,3.35,123.24,123.11,26.72034655]
["bitfinex-derivatives","SOLF0:USTF0",1767010667190,0.05350956,123.19,123.16,0.05389451]
["bitfinex-derivatives","SOLF0:USTF0",1767010667391,0.05350956,123.19,123.16,0.052549]
["bitfinex-derivatives","SOLF0:USTF0",1767010667595,0.05350956,123.19,123.17,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010668189,3.35,123.24,123.17,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010668389,3.35,123.24,123.18,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010669092,3.35,123.24,123.17,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010669093,0.05422133,123.22,123.17,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010669392,3.35,123.24,123.18,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010669588,117.0842,123.24,123.18,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010669784,3.35,123.23,123.18,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010670189,0.05140363,123.22,123.19,0.05518739]
["bitfinex-derivatives","SOLF0:USTF0",1767010671090,0.05140363,123.22,123.14,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767010671299,3.35,123.23,123.15,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767010671999,7.3085,123.29,123.18,0.39163379]
["bitfinex-derivatives","SOLF0:USTF0",1767010672295,3.35,123.27,123.15,113.8157]
["bitfinex-derivatives","SOLF0:USTF0",1767010672491,3.35,123.27,123.16,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767010673195,0.0545493,123.23,123.2,0.05149607]
["bitfinex-derivatives","SOLF0:USTF0",1767010673589,0.0545493,123.23,123.2,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767010673894,3.35,123.27,123.2,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767010674197,7.3075,123.31,123.2,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1767010674198,3.48,123.3,123.2,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1767010674392,3.48,123.3,123.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1767010674597,3.48,123.19,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767010674792,3.48,123.19,123.14,0.05224441]
["bitfinex-derivatives","SOLF0:USTF0",1767010674986,113.7551,123.22,123.14,0.05224441]
["bitfinex-derivatives","SOLF0:USTF0",1767010674987,3.48,123.22,123.14,0.05224441]
["bitfinex-derivatives","SOLF0:USTF0",1767010675192,3.48,123.22,123.14,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767010675688,3.48,123.21,123.11,16.36302844]
["bitfinex-derivatives","SOLF0:USTF0",1767010675892,3.48,123.21,123.15,0.00150027]
["bitfinex-derivatives","SOLF0:USTF0",1767010675893,0.05730662,123.17,123.15,0.00150027]
["bitfinex-derivatives","SOLF0:USTF0",1767010676696,0.05730662,123.17,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767010676993,0.05730662,123.17,123.12,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010677588,0.05730662,123.17,123.13,0.05343254]
["bitfinex-derivatives","SOLF0:USTF0",1767010678900,0.05730662,123.17,123.14,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010680100,7.314,123.2,123.14,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010680298,124.5473,123.22,123.14,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010680501,117.2344,123.22,123.14,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010680804,117.2049,123.25,123.14,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010681000,3.48,123.25,123.15,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767010681195,0.06088077,123.21,123.19,0.05948468]
["bitfinex-derivatives","SOLF0:USTF0",1767010681403,0.06088077,123.21,123.12,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010681703,7.3147,123.19,123.13,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767010682307,7.3152,123.18,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767010682504,0.06184611,123.16,123.14,58.2702]
["bitfinex-derivatives","SOLF0:USTF0",1767010682706,0.06184611,123.16,123.13,0.05593729]
["bitfinex-derivatives","SOLF0:USTF0",1767010682902,0.06184611,123.16,123.13,95.95593729]
["bitfinex-derivatives","SOLF0:USTF0",1767010684109,0.06184611,123.16,123.11,3.64436573]
["bitfinex-derivatives","SOLF0:USTF0",1767010684398,0.06184611,123.16,123.11,95.90006573]
["bitfinex-derivatives","SOLF0:USTF0",1767010684601,0.06184611,123.16,123.11,55.46096573]
["bitfinex-derivatives","SOLF0:USTF0",1767010684801,0.06184611,123.16,123.11,13.83796573]
["bitfinex-derivatives","SOLF0:USTF0",1767010685193,0.06184611,123.16,123.12,0.06068443]
["bitfinex-derivatives","SOLF0:USTF0",1767010685910,0.00184611,123.16,123.12,0.06068443]
["bitfinex-derivatives","SOLF0:USTF0",1767010686302,0.00184611,123.16,123.12,0.44068443]
["bitfinex-derivatives","SOLF0:USTF0",1767010687600,0.00184611,123.16,123.12,0.06068443]
["bitfinex-derivatives","SOLF0:USTF0",1767010689005,0.00184611,123.16,123.12,0.44068443]
["bitfinex-derivatives","SOLF0:USTF0",1767010689312,113.7337,123.24,123.12,0.44068443]
["bitfinex-derivatives","SOLF0:USTF0",1767010689313,7.3118,123.24,123.15,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010689497,7.3118,123.24,123.16,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767010689697,123.77265233,123.29,123.17,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010689902,7.3094,123.28,123.19,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1767010690205,0.05172236,123.25,123.22,0.00166055]
["bitfinex-derivatives","SOLF0:USTF0",1767010690699,0.00172236,123.25,123.22,0.00166055]
["bitfinex-derivatives","SOLF0:USTF0",1767010692911,3.48,123.31,123.22,0.00166055]
["bitfinex-derivatives","SOLF0:USTF0",1767010693113,3.48,123.31,123.2,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010693312,3.48,123.31,123.22,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767010693508,3.48,123.31,123.2,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010693707,0.05878337,123.27,123.24,0.05874404]
["bitfinex-derivatives","SOLF0:USTF0",1767010694108,3.48,123.31,123.24,0.05874404]
["bitfinex-derivatives","SOLF0:USTF0",1767010695206,0.00228353,123.29,123.25,113.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767010695405,95.96,123.37,123.28,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1767010695406,3.48,123.37,123.28,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1767010695604,3.48,123.37,123.29,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767010695813,3.48,123.37,123.28,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1767010696013,3.31,123.4,123.29,113.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767010696216,3.31,123.4,123.3,113.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767010696418,3.31,123.4,123.34,0.05448267]
["bitfinex-derivatives","SOLF0:USTF0",1767010697222,9.91485233,123.4,123.34,0.00448267]
["bitfinex-derivatives","SOLF0:USTF0",1767010697525,3.31,123.42,123.34,0.00448267]
["bitfinex-derivatives","SOLF0:USTF0",1767010697709,3.31,123.42,123.32,113.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767010698314,3.31,123.42,123.36,0.05364183]
["bitfinex-derivatives","SOLF0:USTF0",1767010698713,5.70392351,123.43,123.36,0.05364183]
["bitfinex-derivatives","SOLF0:USTF0",1767010698714,3.31,123.4,123.36,0.00364183]
["bitfinex-derivatives","SOLF0:USTF0",1767010698913,3.31,123.4,123.31,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767010699307,3.31,123.39,123.31,120.9746]
["bitfinex-derivatives","SOLF0:USTF0",1767010699513,3.31,123.39,123.31,113.6677]
["bitfinex-derivatives","SOLF0:USTF0",1767010699713,3.31,123.39,123.32,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1767010699913,0.05170579,123.36,123.34,0.05562578]
["bitfinex-derivatives","SOLF0:USTF0",1767010700122,0.05170579,123.36,123.32,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1767010700422,0.05170579,123.36,123.3,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010700919,0.05170579,123.36,123.3,103.1674]
["bitfinex-derivatives","SOLF0:USTF0",1767010701117,0.05170579,123.36,123.32,0.05119272]
["bitfinex-derivatives","SOLF0:USTF0",1767010701312,5.71737916,123.4,123.32,0.48119272]
["bitfinex-derivatives","SOLF0:USTF0",1767010701518,3.31,123.43,123.33,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1767010701722,9.04205978,123.43,123.33,114.0792]
["bitfinex-derivatives","SOLF0:USTF0",1767010701908,5.73205978,123.42,123.33,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767010702112,3.31,123.43,123.34,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010702314,0.05444611,123.4,123.37,0.05691761]
["bitfinex-derivatives","SOLF0:USTF0",1767010703009,3.31,123.43,123.37,0.05691761]
["bitfinex-derivatives","SOLF0:USTF0",1767010703213,5.74281046,123.45,123.37,0.05691761]
["bitfinex-derivatives","SOLF0:USTF0",1767010703414,9.05281046,123.45,123.34,209.9288]
["bitfinex-derivatives","SOLF0:USTF0",1767010704120,0.06210153,123.41,123.38,0.05355011]
["bitfinex-derivatives","SOLF0:USTF0",1767010705426,3.31,123.44,123.38,0.05355011]
["bitfinex-derivatives","SOLF0:USTF0",1767010706522,0.05606718,123.42,123.38,0.05355011]
["bitfinex-derivatives","SOLF0:USTF0",1767010707226,0.05606718,123.42,123.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010708025,9.02976878,123.5,123.4,209.7547]
["bitfinex-derivatives","SOLF0:USTF0",1767010708625,9.02976878,123.5,123.41,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010708929,3.31,123.5,123.41,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010709124,0.05763062,123.47,123.44,0.05799707]
["bitfinex-derivatives","SOLF0:USTF0",1767010709327,16.04302844,123.53,123.44,0.05799707]
["bitfinex-derivatives","SOLF0:USTF0",1767010709533,16.04302844,123.53,123.44,113.547]
["bitfinex-derivatives","SOLF0:USTF0",1767010709731,16.04302844,123.53,123.44,209.657]
["bitfinex-derivatives","SOLF0:USTF0",1767010709924,16.04302844,123.53,123.46,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767010710125,16.04302844,123.53,123.47,113.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767010710327,0.0577426,123.51,123.43,120.16005233]
["bitfinex-derivatives","SOLF0:USTF0",1767010710528,3.31,123.52,123.44,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767010710731,3.31,123.52,123.43,113.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767010710940,3.31,123.52,123.45,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767010711140,3.31,123.52,123.44,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767010711329,3.36443851,123.49,123.4,113.585]
["bitfinex-derivatives","SOLF0:USTF0",1767010711526,3.31,123.49,123.42,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767010711836,3.31,123.49,123.42,103.0805]
["bitfinex-derivatives","SOLF0:USTF0",1767010712223,3.31,123.49,123.42,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1767010712423,0.05576266,123.47,123.44,0.05977009]
["bitfinex-derivatives","SOLF0:USTF0",1767010713231,16.04302844,123.53,123.44,113.92377009]
["bitfinex-derivatives","SOLF0:USTF0",1767010713426,16.04302844,123.53,123.44,113.864]
["bitfinex-derivatives","SOLF0:USTF0",1767010713628,16.04302844,123.53,123.47,113.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767010713830,12.42119551,123.53,123.48,113.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767010714233,12.42119551,123.53,123.49,0.05386897]
["bitfinex-derivatives","SOLF0:USTF0",1767010714234,8.482e-05,123.53,123.49,0.05386897]
["bitfinex-derivatives","SOLF0:USTF0",1767010715130,0.05558409,123.52,123.49,0.05386897]
["bitfinex-derivatives","SOLF0:USTF0",1767010715632,0.05558409,123.52,123.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010715833,8.482e-05,123.53,123.44,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767010716029,8.482e-05,123.53,123.44,96.11]
["bitfinex-derivatives","SOLF0:USTF0",1767010716335,8.482e-05,123.53,123.44,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010716537,8.482e-05,123.53,123.45,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767010716738,0.05300319,123.5,123.48,0.06103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010716930,0.00300319,123.5,123.48,0.06103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010717130,8.482e-05,123.53,123.48,0.06103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010718032,0.05536942,123.52,123.48,0.06103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010718937,8.482e-05,123.53,123.48,0.32103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010720030,8.482e-05,123.53,123.48,0.06103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010720234,8.482e-05,123.53,123.48,95.78103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010720431,8.482e-05,123.53,123.48,0.06103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010720638,3.31008482,123.53,123.48,0.00103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010721140,8.482e-05,123.53,123.48,0.00103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010721639,0.05702231,123.52,123.48,0.00103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010722042,8.482e-05,123.53,123.48,0.00103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010722444,8.482e-05,123.53,123.48,95.70103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010722834,8.482e-05,123.53,123.49,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010723243,8.482e-05,123.53,123.48,0.00103516]
["bitfinex-derivatives","SOLF0:USTF0",1767010723537,8.482e-05,123.53,123.5,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010723937,8.482e-05,123.53,123.5,102.9958]
["bitfinex-derivatives","SOLF0:USTF0",1767010724243,3.31,123.57,123.5,102.9958]
["bitfinex-derivatives","SOLF0:USTF0",1767010724440,3.31,123.61,123.53,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767010724649,3.31,123.61,123.53,102.9941]
["bitfinex-derivatives","SOLF0:USTF0",1767010725035,3.31,123.61,123.51,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767010725247,0.03699289,123.57,123.55,0.06064044]
["bitfinex-derivatives","SOLF0:USTF0",1767010726042,0.03699289,123.57,123.55,0.00064044]
["bitfinex-derivatives","SOLF0:USTF0",1767010726939,3.23,123.62,123.55,0.00064044]
["bitfinex-derivatives","SOLF0:USTF0",1767010727445,3.23,123.61,123.55,0.00064044]
["bitfinex-derivatives","SOLF0:USTF0",1767010727649,3.23,123.61,123.52,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1767010727836,0.05689487,123.58,123.55,0.05544249]
["bitfinex-derivatives","SOLF0:USTF0",1767010728342,3.28689487,123.58,123.5,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1767010728539,3.23,123.58,123.5,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1767010728948,3.23,123.58,123.47,113.6787]
["bitfinex-derivatives","SOLF0:USTF0",1767010729148,0.05221499,123.54,123.51,0.05165537]
["bitfinex-derivatives","SOLF0:USTF0",1767010731947,0.05221499,123.54,123.51,0.00165537]
["bitfinex-derivatives","SOLF0:USTF0",1767010732842,0.05221499,123.54,123.44,120.14965233]
["bitfinex-derivatives","SOLF0:USTF0",1767010732843,3.35221499,123.54,123.44,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1767010733144,3.3,123.54,123.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010733539,10.5941,123.54,123.45,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1767010733842,0.05378795,123.51,123.48,0.06193896]
["bitfinex-derivatives","SOLF0:USTF0",1767010735448,0.05378795,123.51,123.42,6.81485233]
["bitfinex-derivatives","SOLF0:USTF0",1767010735642,10.5967,123.49,123.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010735837,3.3,123.49,123.4,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010736047,3.3,123.49,123.41,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010736348,9.01435574,123.51,123.41,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1767010736548,0.05543933,123.47,123.45,0.05106079]
["bitfinex-derivatives","SOLF0:USTF0",1767010737536,0.05543933,123.47,123.41,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010737745,3.35543933,123.47,123.41,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010738245,3.35543933,123.47,123.38,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1767010738549,0.05365913,123.44,123.41,0.0568597]
["bitfinex-derivatives","SOLF0:USTF0",1767010740251,0.05365913,123.44,123.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1767010740450,0.05365913,123.44,123.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767010740638,3.35365913,123.44,123.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767010740840,3.3,123.43,123.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1767010741141,5.75044183,123.44,123.35,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767010741345,0.06145933,123.41,123.38,0.05347309]
["bitfinex-derivatives","SOLF0:USTF0",1767010741846,5.81190116,123.41,123.38,0.05347309]
["bitfinex-derivatives","SOLF0:USTF0",1767010742047,5.75175644,123.4,123.38,0.05347309]
["bitfinex-derivatives","SOLF0:USTF0",1767010742349,0.06145933,123.41,123.38,0.05347309]
["bitfinex-derivatives","SOLF0:USTF0",1767010742550,0.00145933,123.41,123.38,0.05347309]
["bitfinex-derivatives","SOLF0:USTF0",1767010743345,0.00145933,123.41,123.38,7.35627309]
["bitfinex-derivatives","SOLF0:USTF0",1767010744346,0.00145933,123.41,123.38,0.05347309]
["bitfinex-derivatives","SOLF0:USTF0",1767010744939,0.00145933,123.41,123.38,95.75347309]
["bitfinex-derivatives","SOLF0:USTF0",1767010745753,0.00145933,123.41,123.38,103.05637309]
["bitfinex-derivatives","SOLF0:USTF0",1767010746643,113.4969,123.5,123.4,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010746644,10.48913943,123.5,123.4,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1767010746849,3.3,123.5,123.41,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010747453,3.3,123.49,123.4,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767010747652,3.3,123.49,123.4,103.0015]
["bitfinex-derivatives","SOLF0:USTF0",1767010748052,3.3,123.48,123.4,103.0015]
["bitfinex-derivatives","SOLF0:USTF0",1767010748557,3.3,123.48,123.41,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1767010748946,0.05522654,123.46,123.43,0.0615734]
["bitfinex-derivatives","SOLF0:USTF0",1767010753847,3.3,123.49,123.43,0.0615734]
["bitfinex-derivatives","SOLF0:USTF0",1767010754452,120.65353943,123.54,123.43,0.0615734]
["bitfinex-derivatives","SOLF0:USTF0",1767010754453,3.3,123.52,123.43,0.0615734]
["bitfinex-derivatives","SOLF0:USTF0",1767010754658,3.3,123.52,123.43,113.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767010754954,0.05932281,123.49,123.46,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1767010757564,3.3,123.52,123.46,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1767010758560,0.05338302,123.5,123.46,0.05136296]
["bitfinex-derivatives","SOLF0:USTF0",1767010759554,3.37338302,123.5,123.46,0.00136296]
["bitfinex-derivatives","SOLF0:USTF0",1767010759953,10.66948302,123.5,123.46,0.00136296]
["bitfinex-derivatives","SOLF0:USTF0",1767010761348,3.32,123.49,123.46,0.00136296]
["bitfinex-derivatives","SOLF0:USTF0",1767010762060,3.32,123.49,123.37,152.5625]
["bitfinex-derivatives","SOLF0:USTF0",1767010762061,3.32,123.48,123.36,113.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767010762265,3.32,123.47,123.36,113.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767010762761,5.75976328,123.49,123.39,113.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767010762968,3.32,123.5,123.43,0.0512818]
["bitfinex-derivatives","SOLF0:USTF0",1767010764259,0.05403143,123.48,123.43,0.0512818]
["bitfinex-derivatives","SOLF0:USTF0",1767010765862,0.05403143,123.48,123.43,7.3512818]
["bitfinex-derivatives","SOLF0:USTF0",1767010766072,0.05403143,123.48,123.43,0.0512818]
["bitfinex-derivatives","SOLF0:USTF0",1767010767171,0.00403143,123.48,123.43,0.0512818]
["bitfinex-derivatives","SOLF0:USTF0",1767010768466,0.00403143,123.48,123.43,95.7512818]
["bitfinex-derivatives","SOLF0:USTF0",1767010769867,0.00403143,123.48,123.43,103.0512818]
["bitfinex-derivatives","SOLF0:USTF0",1767010770674,0.00403143,123.48,123.44,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1767010770870,0.00403143,123.48,123.43,0.0512818]
["bitfinex-derivatives","SOLF0:USTF0",1767010773275,0.00403143,123.48,123.43,7.3512818]
["bitfinex-derivatives","SOLF0:USTF0",1767010773471,0.00403143,123.48,123.43,0.0512818]
["bitfinex-derivatives","SOLF0:USTF0",1767010774372,0.00403143,123.48,123.44,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1767010774874,0.00403143,123.48,123.45,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1767010775073,0.00403143,123.48,123.44,113.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767010775574,0.00403143,123.48,123.46,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1767010775771,0.00403143,123.48,123.46,7.35929732]
["bitfinex-derivatives","SOLF0:USTF0",1767010776469,3.32,123.55,123.46,115.20909732]
["bitfinex-derivatives","SOLF0:USTF0",1767010776667,3.32,123.55,123.47,113.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767010776871,3.32,123.54,123.45,113.5369]
["bitfinex-derivatives","SOLF0:USTF0",1767010777176,9.11012883,123.54,123.46,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010777367,0.05861716,123.51,123.48,0.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1767010778878,5.78956881,123.53,123.48,0.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1767010779075,3.32,123.56,123.48,0.05864029]
["bitfinex-derivatives","SOLF0:USTF0",1767010779271,3.32,123.56,123.47,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010779475,9.11097733,123.56,123.47,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767010779777,0.04010668,123.53,123.5,0.05573639]
["bitfinex-derivatives","SOLF0:USTF0",1767010780174,0.00010668,123.53,123.5,7.35163639]
["bitfinex-derivatives","SOLF0:USTF0",1767010780877,0.00010668,123.53,123.5,0.05573639]
["bitfinex-derivatives","SOLF0:USTF0",1767010782378,0.00010668,123.53,123.5,7.35163639]
["bitfinex-derivatives","SOLF0:USTF0",1767010783380,0.00010668,123.53,123.51,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767010783581,0.00010668,123.53,123.5,95.73573639]
["bitfinex-derivatives","SOLF0:USTF0",1767010785978,0.00010668,123.53,123.5,103.03173639]
["bitfinex-derivatives","SOLF0:USTF0",1767010786378,0.00010668,123.53,123.5,95.73573639]
["bitfinex-derivatives","SOLF0:USTF0",1767010789283,0.00010668,123.53,123.5,103.03153639]
["bitfinex-derivatives","SOLF0:USTF0",1767010790381,3.42010668,123.53,123.44,113.549]
["bitfinex-derivatives","SOLF0:USTF0",1767010790587,3.42,123.53,123.45,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010790977,3.42,123.53,123.47,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1767010791481,0.0551152,123.51,123.49,0.05397045]
["bitfinex-derivatives","SOLF0:USTF0",1767010792682,0.0551152,123.51,123.47,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010793690,0.0551152,123.51,123.48,0.05377576]
["bitfinex-derivatives","SOLF0:USTF0",1767010795692,3.28,123.55,123.48,0.05377576]
["bitfinex-derivatives","SOLF0:USTF0",1767010795888,3.28,123.55,123.47,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010796192,3.28,123.56,123.48,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010796387,3.28,123.56,123.49,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010796692,0.05469832,123.54,123.51,0.06159522]
["bitfinex-derivatives","SOLF0:USTF0",1767010797993,3.28,123.53,123.48,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010798184,9.0725056,123.53,123.48,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010798390,3.28,123.53,123.44,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1767010798593,9.07254174,123.53,123.45,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010798893,3.28,123.52,123.48,0.05529143]
["bitfinex-derivatives","SOLF0:USTF0",1767010799100,0.05103371,123.5,123.44,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010799995,0.05103371,123.5,123.46,0.05557347]
["bitfinex-derivatives","SOLF0:USTF0",1767010800698,3.33103371,123.5,123.42,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010800898,3.28,123.5,123.4,2.23286]
["bitfinex-derivatives","SOLF0:USTF0",1767010801385,3.28,123.48,123.4,2.23286]
["bitfinex-derivatives","SOLF0:USTF0",1767010801580,0.0576966,123.45,123.4,2.23286]
["bitfinex-derivatives","SOLF0:USTF0",1767010801780,3.3376966,123.45,123.4,2.23286]
["bitfinex-derivatives","SOLF0:USTF0",1767010801985,3.28,123.43,123.34,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010802193,3.28,123.42,123.34,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010802596,0.05825721,123.39,123.37,0.05366972]
["bitfinex-derivatives","SOLF0:USTF0",1767010802990,3.28,123.43,123.37,0.05366972]
["bitfinex-derivatives","SOLF0:USTF0",1767010803188,9.06362726,123.46,123.37,0.05366972]
["bitfinex-derivatives","SOLF0:USTF0",1767010803387,9.06362726,123.46,123.36,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010803598,3.28,123.44,123.34,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010803789,3.28,123.43,123.34,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010803987,7.3004,123.43,123.33,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767010804193,7.3004,123.43,123.37,0.06085583]
["bitfinex-derivatives","SOLF0:USTF0",1767010804194,3.335076,123.4,123.37,0.06085583]
["bitfinex-derivatives","SOLF0:USTF0",1767010804397,3.28,123.39,123.29,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767010804700,113.6044,123.38,123.25,113.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767010804893,3.28,123.37,123.26,113.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767010805201,3.28,123.36,123.24,113.7268]
["bitfinex-derivatives","SOLF0:USTF0",1767010805499,0.05997063,123.31,123.29,0.05600391]
["bitfinex-derivatives","SOLF0:USTF0",1767010805694,0.0544219,123.31,123.29,0.06064094]
["bitfinex-derivatives","SOLF0:USTF0",1767010806100,3.28,123.35,123.29,0.06064094]
["bitfinex-derivatives","SOLF0:USTF0",1767010806697,3.28,123.35,123.22,6.5860386]
["bitfinex-derivatives","SOLF0:USTF0",1767010806897,3.28,123.35,123.23,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767010807101,10.5855,123.34,123.23,102.9916]
["bitfinex-derivatives","SOLF0:USTF0",1767010807404,3.28,123.33,123.23,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1767010807806,0.06022577,123.29,123.27,0.05921371]
["bitfinex-derivatives","SOLF0:USTF0",1767010808303,3.28,123.35,123.27,0.05921371]
["bitfinex-derivatives","SOLF0:USTF0",1767010808494,3.28,123.35,123.24,120.3173386]
["bitfinex-derivatives","SOLF0:USTF0",1767010809299,3.28,123.38,123.28,113.75311807]
["bitfinex-derivatives","SOLF0:USTF0",1767010809499,3.28,123.38,123.27,113.7025]
["bitfinex-derivatives","SOLF0:USTF0",1767010809500,3.28,123.38,123.26,113.7097]
["bitfinex-derivatives","SOLF0:USTF0",1767010809707,3.28,123.36,123.25,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1767010809905,3.28,123.36,123.26,113.7142]
["bitfinex-derivatives","SOLF0:USTF0",1767010810310,3.28,123.36,123.27,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1767010810509,0.05712925,123.32,123.3,0.00187343]
["bitfinex-derivatives","SOLF0:USTF0",1767010810707,3.28,123.34,123.24,113.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767010810905,3.28,123.34,123.24,209.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767010811209,3.28,123.34,123.23,113.7424]
["bitfinex-derivatives","SOLF0:USTF0",1767010811210,3.28,123.34,123.23,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767010811596,0.05761868,123.3,123.27,0.05541974]
["bitfinex-derivatives","SOLF0:USTF0",1767010811902,0.05761868,123.3,123.27,0.05915391]
["bitfinex-derivatives","SOLF0:USTF0",1767010812105,3.28,123.35,123.27,0.05915391]
["bitfinex-derivatives","SOLF0:USTF0",1767010812308,3.28,123.35,123.25,209.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767010812605,3.28,123.35,123.26,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1767010813208,0.06014282,123.32,123.29,0.05510527]
["bitfinex-derivatives","SOLF0:USTF0",1767010813408,3.28,123.35,123.29,0.05510527]
["bitfinex-derivatives","SOLF0:USTF0",1767010814400,0.05551827,123.33,123.29,0.05510527]
["bitfinex-derivatives","SOLF0:USTF0",1767010815504,7.3028,123.39,123.29,0.05510527]
["bitfinex-derivatives","SOLF0:USTF0",1767010815505,10.5628,123.39,123.29,0.05510527]
["bitfinex-derivatives","SOLF0:USTF0",1767010815710,3.26,123.39,123.28,120.2768386]
["bitfinex-derivatives","SOLF0:USTF0",1767010816010,3.26,123.39,123.28,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010816507,3.26,123.38,123.28,103.0688]
["bitfinex-derivatives","SOLF0:USTF0",1767010816709,0.05923106,123.35,123.32,0.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1767010816907,3.31923106,123.35,123.24,6.5860386]
["bitfinex-derivatives","SOLF0:USTF0",1767010817112,3.26,123.35,123.25,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010817308,3.26,123.38,123.28,113.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767010817504,3.26,123.38,123.29,113.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767010818012,0.06229602,123.35,123.32,0.05727592]
["bitfinex-derivatives","SOLF0:USTF0",1767010818310,3.26,123.42,123.32,113.71397592]
["bitfinex-derivatives","SOLF0:USTF0",1767010818614,3.26,123.42,123.33,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010819005,3.26,123.41,123.31,113.668]
["bitfinex-derivatives","SOLF0:USTF0",1767010819206,3.26,123.41,123.35,0.05255046]
["bitfinex-derivatives","SOLF0:USTF0",1767010819207,0.00381478,123.37,123.35,0.05255046]
["bitfinex-derivatives","SOLF0:USTF0",1767010819709,0.00381478,123.37,123.35,0.00255046]
["bitfinex-derivatives","SOLF0:USTF0",1767010821809,3.26,123.42,123.35,0.00255046]
["bitfinex-derivatives","SOLF0:USTF0",1767010822203,3.26,123.42,123.35,7.30725046]
["bitfinex-derivatives","SOLF0:USTF0",1767010822415,3.26,123.45,123.35,0.00255046]
["bitfinex-derivatives","SOLF0:USTF0",1767010822614,3.26,123.45,123.35,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010822909,0.05689268,123.41,123.39,0.06167241]
["bitfinex-derivatives","SOLF0:USTF0",1767010823615,3.26,123.45,123.39,0.06167241]
["bitfinex-derivatives","SOLF0:USTF0",1767010824006,3.26,123.48,123.39,7.36407241]
["bitfinex-derivatives","SOLF0:USTF0",1767010824207,3.26,123.48,123.39,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010824714,3.26,123.48,123.42,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1767010827214,3.26,123.5,123.42,0.05660961]
["bitfinex-derivatives","SOLF0:USTF0",1767010827415,3.26,123.5,123.41,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1767010827416,3.26,123.5,123.45,0.0590438]
["bitfinex-derivatives","SOLF0:USTF0",1767010827915,3.26,123.49,123.39,109.6281386]
["bitfinex-derivatives","SOLF0:USTF0",1767010828514,3.26,123.48,123.39,13.8881386]
["bitfinex-derivatives","SOLF0:USTF0",1767010828717,0.05711018,123.45,123.42,0.05283581]
["bitfinex-derivatives","SOLF0:USTF0",1767010828919,0.05711018,123.45,123.42,0.00283581]
["bitfinex-derivatives","SOLF0:USTF0",1767010832521,3.31711018,123.45,123.36,103.0242]
["bitfinex-derivatives","SOLF0:USTF0",1767010832724,3.26,123.45,123.36,103.0242]
["bitfinex-derivatives","SOLF0:USTF0",1767010833214,3.26,123.45,123.37,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1767010833420,0.06174456,123.42,123.39,0.06035721]
["bitfinex-derivatives","SOLF0:USTF0",1767010836723,0.06174456,123.42,123.32,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1767010836724,3.32174456,123.42,123.32,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1767010836921,3.26,123.42,123.32,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1767010837123,3.26,123.4,123.31,102.3060386]
["bitfinex-derivatives","SOLF0:USTF0",1767010837415,3.26,123.4,123.32,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767010837726,0.05350546,123.37,123.35,0.05531033]
["bitfinex-derivatives","SOLF0:USTF0",1767010838425,0.05350546,123.37,123.31,102.3060386]
["bitfinex-derivatives","SOLF0:USTF0",1767010838718,3.31350546,123.37,123.26,6.5860386]
["bitfinex-derivatives","SOLF0:USTF0",1767010838913,3.26,123.37,123.27,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767010839118,3.26,123.4,123.29,120.2731386]
["bitfinex-derivatives","SOLF0:USTF0",1767010839319,3.26,123.4,123.32,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1767010839528,0.05674186,123.37,123.35,0.05783657]
["bitfinex-derivatives","SOLF0:USTF0",1767010840215,0.05674186,123.37,123.26,6.5860386]
["bitfinex-derivatives","SOLF0:USTF0",1767010840524,3.26,123.38,123.27,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767010840721,3.26,123.36,123.26,13.8957386]
["bitfinex-derivatives","SOLF0:USTF0",1767010840920,3.26,123.36,123.26,6.5860386]
["bitfinex-derivatives","SOLF0:USTF0",1767010841425,0.055389,123.32,123.3,0.05898569]
["bitfinex-derivatives","SOLF0:USTF0",1767010845022,0.055389,123.32,123.25,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010845221,0.055389,123.32,123.24,113.7311]
["bitfinex-derivatives","SOLF0:USTF0",1767010845423,3.26,123.31,123.23,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1767010845924,9.03496771,123.31,123.26,0.05360911]
["bitfinex-derivatives","SOLF0:USTF0",1767010847025,0.05308578,123.3,123.26,0.05360911]
["bitfinex-derivatives","SOLF0:USTF0",1767010847521,9.24394045,123.34,123.26,0.05360911]
["bitfinex-derivatives","SOLF0:USTF0",1767010847721,3.47,123.34,123.24,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010847920,3.47,123.34,123.24,103.0709]
["bitfinex-derivatives","SOLF0:USTF0",1767010848120,9.24489541,123.34,123.24,103.0709]
["bitfinex-derivatives","SOLF0:USTF0",1767010848321,9.24489541,123.34,123.24,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1767010848623,0.06164607,123.3,123.28,0.05937158]
["bitfinex-derivatives","SOLF0:USTF0",1767010848929,0.06210785,123.3,123.28,0.05460376]
["bitfinex-derivatives","SOLF0:USTF0",1767010849629,0.00210785,123.3,123.28,0.05460376]
["bitfinex-derivatives","SOLF0:USTF0",1767010850931,0.00210785,123.3,123.21,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767010851130,3.47,123.31,123.21,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767010851430,10.7775,123.31,123.22,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1767010851626,3.47,123.31,123.19,120.3627386]
["bitfinex-derivatives","SOLF0:USTF0",1767010851833,7.3081,123.3,123.21,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1767010852135,7.3081,123.3,123.24,0.05896033]
["bitfinex-derivatives","SOLF0:USTF0",1767010853039,0.05867406,123.28,123.24,0.05896033]
["bitfinex-derivatives","SOLF0:USTF0",1767010856240,3.44,123.34,123.24,0.05896033]
["bitfinex-derivatives","SOLF0:USTF0",1767010856436,3.44,123.34,123.25,6.5860386]
["bitfinex-derivatives","SOLF0:USTF0",1767010856741,3.44,123.34,123.28,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1767010857336,0.06032451,123.32,123.3,0.0528017]
["bitfinex-derivatives","SOLF0:USTF0",1767010858140,0.06032451,123.32,123.26,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1767010858334,0.06032451,123.32,123.27,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1767010858536,0.06032451,123.32,123.26,113.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767010858943,0.00032451,123.32,123.25,113.7194]
["bitfinex-derivatives","SOLF0:USTF0",1767010859342,0.00032451,123.32,123.28,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1767010859837,0.00032451,123.32,123.29,7.35933347]
["bitfinex-derivatives","SOLF0:USTF0",1767010860145,95.86,123.41,123.29,0.05103347]
["bitfinex-derivatives","SOLF0:USTF0",1767010860341,3.44,123.4,123.31,113.666]
["bitfinex-derivatives","SOLF0:USTF0",1767010860841,3.44,123.4,123.31,103.1068]
["bitfinex-derivatives","SOLF0:USTF0",1767010861037,0.05980635,123.37,123.34,0.06201642]
["bitfinex-derivatives","SOLF0:USTF0",1767010862046,3.49980635,123.37,123.34,0.00201642]
["bitfinex-derivatives","SOLF0:USTF0",1767010862937,0.05980635,123.37,123.34,0.00201642]
["bitfinex-derivatives","SOLF0:USTF0",1767010863339,5.77347837,123.43,123.34,0.00201642]
["bitfinex-derivatives","SOLF0:USTF0",1767010863538,3.44,123.43,123.33,120.2363386]
["bitfinex-derivatives","SOLF0:USTF0",1767010863739,10.7388,123.46,123.35,113.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767010863941,3.44,123.45,123.35,113.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767010864346,3.44,123.45,123.39,0.05970835]
["bitfinex-derivatives","SOLF0:USTF0",1767010864651,0.06223312,123.41,123.33,120.2363386]
["bitfinex-derivatives","SOLF0:USTF0",1767010864844,3.44,123.43,123.33,216.0363386]
["bitfinex-derivatives","SOLF0:USTF0",1767010865448,3.44,123.43,123.35,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767010865646,0.05238685,123.4,123.38,0.06030444]
["bitfinex-derivatives","SOLF0:USTF0",1767010867252,3.44,123.43,123.38,0.06030444]
["bitfinex-derivatives","SOLF0:USTF0",1767010868160,3.44,123.43,123.38,7.36330444]
["bitfinex-derivatives","SOLF0:USTF0",1767010868359,3.44,123.43,123.38,0.06030444]
["bitfinex-derivatives","SOLF0:USTF0",1767010868360,0.05716595,123.42,123.38,0.06030444]
["bitfinex-derivatives","SOLF0:USTF0",1767010869962,0.05716595,123.42,123.39,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767010870758,0.05716595,123.42,123.38,0.06030444]
["bitfinex-derivatives","SOLF0:USTF0",1767010871354,0.05716595,123.42,123.4,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767010873263,7.2973,123.48,123.38,103.12290444]
["bitfinex-derivatives","SOLF0:USTF0",1767010873455,98.51149571,123.5,123.38,103.0626]
["bitfinex-derivatives","SOLF0:USTF0",1767010873660,98.51149571,123.5,123.39,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767010874158,42.26873103,123.5,123.35,113.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767010874360,0.05436554,123.44,123.33,113.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767010874564,113.68873103,123.47,123.33,113.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767010874760,7.20188945,123.46,123.36,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1767010875167,113.5412,123.45,123.33,113.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767010875369,3.44,123.39,123.34,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1767010875770,0.05121231,123.4,123.33,113.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767010875968,3.18,123.42,123.34,113.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767010876158,3.18,123.42,123.35,113.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767010876364,0.05219149,123.4,123.38,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1767010877062,56.13005363,123.47,123.38,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1767010877672,7.299,123.45,123.38,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1767010878174,8.4911267,123.47,123.35,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767010878966,3.18,123.46,123.35,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767010879167,0.06043515,123.42,123.39,0.05271598]
["bitfinex-derivatives","SOLF0:USTF0",1767010879368,0.06043515,123.42,123.39,0.05420963]
["bitfinex-derivatives","SOLF0:USTF0",1767010881976,3.18,123.41,123.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767010882169,3.18,123.4,123.31,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010882565,3.18,123.4,123.32,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767010882776,69.0326,123.44,123.32,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1767010882968,0.05423863,123.37,123.35,0.05382372]
["bitfinex-derivatives","SOLF0:USTF0",1767010883168,0.0613806,123.37,123.35,0.05197708]
["bitfinex-derivatives","SOLF0:USTF0",1767010883782,0.0613806,123.37,123.32,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1767010884682,0.0613806,123.37,123.33,0.05921891]
["bitfinex-derivatives","SOLF0:USTF0",1767010885766,3.2413806,123.37,123.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010885971,3.18,123.37,123.3,99.11]
["bitfinex-derivatives","SOLF0:USTF0",1767010886978,3.18,123.4,123.32,3.42371364]
["bitfinex-derivatives","SOLF0:USTF0",1767010887280,3.18,123.43,123.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010887470,5.7501765,123.46,123.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010887677,3.18,123.49,123.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010887980,0.05702526,123.45,123.42,0.05192021]
["bitfinex-derivatives","SOLF0:USTF0",1767010888570,0.05702526,123.45,123.38,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010888776,3.18,123.47,123.38,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767010888982,3.18,123.47,123.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010889279,5.75204941,123.48,123.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010889484,0.05346834,123.45,123.42,0.05845099]
["bitfinex-derivatives","SOLF0:USTF0",1767010889776,0.00346834,123.45,123.42,0.05845099]
["bitfinex-derivatives","SOLF0:USTF0",1767010889980,3.18,123.5,123.42,0.05845099]
["bitfinex-derivatives","SOLF0:USTF0",1767010890182,3.18,123.5,123.41,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1767010890477,3.18,123.5,123.41,106.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767010890879,0.05874996,123.47,123.44,0.06061019]
["bitfinex-derivatives","SOLF0:USTF0",1767010891987,3.18,123.53,123.44,3.43061019]
["bitfinex-derivatives","SOLF0:USTF0",1767010892180,8.92961676,123.55,123.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010892374,5.74961676,123.54,123.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010892681,3.18,123.55,123.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010892873,0.06018105,123.51,123.49,0.05571058]
["bitfinex-derivatives","SOLF0:USTF0",1767010893779,0.06018105,123.51,123.43,103.0399]
["bitfinex-derivatives","SOLF0:USTF0",1767010893780,3.24018105,123.51,123.43,103.0399]
["bitfinex-derivatives","SOLF0:USTF0",1767010893971,3.18,123.51,123.43,103.0399]
["bitfinex-derivatives","SOLF0:USTF0",1767010894582,0.05210616,123.48,123.46,0.05345902]
["bitfinex-derivatives","SOLF0:USTF0",1767010894771,8.92724978,123.54,123.46,0.05345902]
["bitfinex-derivatives","SOLF0:USTF0",1767010894971,3.18,123.54,123.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010895371,3.18,123.54,123.46,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1767010895773,3.18,123.54,123.49,0.05124869]
["bitfinex-derivatives","SOLF0:USTF0",1767010895972,0.05713265,123.51,123.49,0.05124869]
["bitfinex-derivatives","SOLF0:USTF0",1767010898276,0.05713265,123.51,123.49,0.00124869]
["bitfinex-derivatives","SOLF0:USTF0",1767010904991,8.92940827,123.54,123.49,0.00124869]
["bitfinex-derivatives","SOLF0:USTF0",1767010904992,5.74940827,123.54,123.49,0.00124869]
["bitfinex-derivatives","SOLF0:USTF0",1767010905191,3.18,123.56,123.49,0.00124869]
["bitfinex-derivatives","SOLF0:USTF0",1767010905386,3.18,123.55,123.45,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767010905688,3.17,123.53,123.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767010905888,3.17,123.53,123.43,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767010906086,0.05912527,123.49,123.47,0.05355416]
["bitfinex-derivatives","SOLF0:USTF0",1767010908189,114.83310591,123.58,123.47,0.05355416]
["bitfinex-derivatives","SOLF0:USTF0",1767010908393,113.4498,123.55,123.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010908594,113.4575,123.54,123.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010908791,113.4575,123.54,123.42,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010909292,0.05582371,123.49,123.47,0.00181279]
["bitfinex-derivatives","SOLF0:USTF0",1767010909490,124.12744158,123.56,123.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010909491,10.68684158,123.56,123.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010909891,95.74,123.57,123.45,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010910281,0.05116067,123.52,123.45,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010910481,0.05116067,123.52,123.47,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1767010910681,3.22116067,123.52,123.43,113.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767010910888,3.17,123.52,123.43,209.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767010911094,3.17,123.52,123.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010911294,0.05258049,123.5,123.47,0.05881955]
["bitfinex-derivatives","SOLF0:USTF0",1767010912586,0.05258049,123.5,123.47,7.35641955]
["bitfinex-derivatives","SOLF0:USTF0",1767010912795,3.22258049,123.5,123.43,209.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767010912998,3.22258049,123.5,123.43,212.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767010913296,3.22258049,123.5,123.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010913596,3.22258049,123.5,123.44,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767010913894,3.22258049,123.5,123.46,0.0597743]
["bitfinex-derivatives","SOLF0:USTF0",1767010914091,0.05258049,123.5,123.46,0.0597743]
["bitfinex-derivatives","SOLF0:USTF0",1767010915984,3.01,123.57,123.46,3.4997743]
["bitfinex-derivatives","SOLF0:USTF0",1767010916196,10.3022,123.57,123.48,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1767010916687,3.01,123.56,123.49,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767010916884,0.05482536,123.54,123.51,0.05393035]
["bitfinex-derivatives","SOLF0:USTF0",1767010920496,0.00482536,123.54,123.51,0.05393035]
["bitfinex-derivatives","SOLF0:USTF0",1767010920896,10.3009,123.59,123.51,0.05393035]
["bitfinex-derivatives","SOLF0:USTF0",1767010921198,10.3009,123.59,123.5,106.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767010921598,10.3009,123.59,123.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010921994,0.0008879,123.56,123.54,0.05334071]
["bitfinex-derivatives","SOLF0:USTF0",1767010922191,3.06,123.62,123.54,0.05334071]
["bitfinex-derivatives","SOLF0:USTF0",1767010922395,3.06,123.62,123.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010922597,3.06,123.62,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010922797,3.06,123.62,123.53,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1767010923203,0.057549,123.59,123.56,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1767010924602,1.40916361,123.63,123.56,3.49513941]
["bitfinex-derivatives","SOLF0:USTF0",1767010925000,3.18,123.64,123.57,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010925201,3.18,123.64,123.56,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010925706,0.03122049,123.61,123.59,0.05608128]
["bitfinex-derivatives","SOLF0:USTF0",1767010925904,3.16122049,123.61,123.55,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767010926204,3.16122049,123.61,123.53,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1767010926405,3.13,123.64,123.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010926806,0.05276377,123.6,123.58,0.0533735]
["bitfinex-derivatives","SOLF0:USTF0",1767010929311,7.2886,123.63,123.58,0.0533735]
["bitfinex-derivatives","SOLF0:USTF0",1767010929714,3.13,123.64,123.58,0.0533735]
["bitfinex-derivatives","SOLF0:USTF0",1767010930218,10.3697,123.61,123.58,0.0033735]
["bitfinex-derivatives","SOLF0:USTF0",1767010930818,10.3697,123.61,123.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767010930819,3.08,123.61,123.53,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767010931113,7.2902,123.6,123.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010931720,0.05825927,123.58,123.56,0.05585882]
["bitfinex-derivatives","SOLF0:USTF0",1767010933510,3.13,123.64,123.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010933713,4.53867876,123.66,123.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010933914,3.13,123.66,123.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010934114,113.3109,123.7,123.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010934319,3.13,123.71,123.61,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1767010934514,0.02965223,123.67,123.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010934710,0.02965223,123.67,123.62,86.79583651]
["bitfinex-derivatives","SOLF0:USTF0",1767010934917,0.02965223,123.67,123.61,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1767010935111,0.02965223,123.67,123.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767010935412,10.33188945,123.72,123.63,3.52968478]
["bitfinex-derivatives","SOLF0:USTF0",1767010935616,24.44962207,123.73,123.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767010935817,15.83976628,123.73,123.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767010936008,15.27976628,123.73,123.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767010936516,15.27976628,123.73,123.69,0.06194935]
["bitfinex-derivatives","SOLF0:USTF0",1767010936517,0.05638776,123.71,123.69,0.06194935]
["bitfinex-derivatives","SOLF0:USTF0",1767010936914,0.05638776,123.71,123.64,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767010937216,3.45,123.72,123.64,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767010937418,3.45,123.72,123.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010937618,3.45,123.72,123.63,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767010937817,0.05957809,123.69,123.66,0.05861154]
["bitfinex-derivatives","SOLF0:USTF0",1767010938416,3.45,123.72,123.66,0.05861154]
["bitfinex-derivatives","SOLF0:USTF0",1767010939408,0.06121739,123.7,123.66,0.05861154]
["bitfinex-derivatives","SOLF0:USTF0",1767010940421,0.00121739,123.7,123.66,0.05861154]
["bitfinex-derivatives","SOLF0:USTF0",1767010941522,0.00121739,123.7,123.67,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767010942026,3.45,123.69,123.59,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010942223,3.45,123.69,123.61,113.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767010942524,3.45,123.72,123.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010942918,3.45,123.72,123.63,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767010943226,15.27976628,123.73,123.66,0.05843793]
["bitfinex-derivatives","SOLF0:USTF0",1767010943523,15.27976628,123.73,123.66,0.29843793]
["bitfinex-derivatives","SOLF0:USTF0",1767010943825,15.27976628,123.73,123.68,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767010944024,15.27976628,123.73,123.69,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767010944226,15.27976628,123.73,123.7,0.06082288]
["bitfinex-derivatives","SOLF0:USTF0",1767010944920,15.27976628,123.73,123.65,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767010945125,18.72976628,123.73,123.66,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767010945426,3.45,123.72,123.63,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1767010945624,3.45,123.72,123.64,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767010946023,0.00296506,123.69,123.67,0.05193017]
["bitfinex-derivatives","SOLF0:USTF0",1767010951127,15.27976628,123.73,123.68,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767010951728,15.27976628,123.73,123.69,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767010952327,15.27976628,123.73,123.7,0.05850116]
["bitfinex-derivatives","SOLF0:USTF0",1767010953333,3.45,123.78,123.7,7.34240116]
["bitfinex-derivatives","SOLF0:USTF0",1767010953537,3.45,123.78,123.73,0.00448586]
["bitfinex-derivatives","SOLF0:USTF0",1767010953721,3.45,123.78,123.7,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767010953920,3.45,123.78,123.65,113.652]
["bitfinex-derivatives","SOLF0:USTF0",1767010953921,3.45,123.78,123.66,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010954124,3.45,123.76,123.68,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1767010954324,3.45,123.76,123.67,209.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767010954528,3.45,123.76,123.68,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1767010954729,0.05488227,123.73,123.71,0.05740695]
["bitfinex-derivatives","SOLF0:USTF0",1767010955232,0.05488227,123.73,123.68,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010955630,3.50488227,123.73,123.65,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010955835,3.45,123.73,123.66,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010956127,0.06001342,123.71,123.68,0.05641229]
["bitfinex-derivatives","SOLF0:USTF0",1767010956723,3.51001342,123.71,123.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1767010956923,113.2494,123.77,123.65,113.7646]
["bitfinex-derivatives","SOLF0:USTF0",1767010956924,3.45,123.74,123.65,113.7646]
["bitfinex-derivatives","SOLF0:USTF0",1767010957229,3.45,123.74,123.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767010957532,3.45,123.71,123.61,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010957837,0.05116178,123.67,123.65,0.05511486]
["bitfinex-derivatives","SOLF0:USTF0",1767010958230,0.05116178,123.67,123.63,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010958630,0.05116178,123.67,123.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1767010958827,0.05116178,123.67,123.61,209.3787]
["bitfinex-derivatives","SOLF0:USTF0",1767010959033,0.05116178,123.67,123.62,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1767010959233,0.05116178,123.67,123.63,0.05426733]
["bitfinex-derivatives","SOLF0:USTF0",1767010960331,0.05116178,123.67,123.64,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010961330,0.00116178,123.67,123.64,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010962034,0.00116178,123.67,123.64,102.8077]
["bitfinex-derivatives","SOLF0:USTF0",1767010962237,0.00116178,123.67,123.64,103.2277]
["bitfinex-derivatives","SOLF0:USTF0",1767010963022,0.00116178,123.67,123.65,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010963830,7.2807,123.76,123.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010964131,3.45,123.76,123.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1767010964336,3.45,123.76,123.67,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010964534,3.45,123.76,123.68,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1767010964732,3.45,123.76,123.69,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010964937,0.05235407,123.74,123.71,0.05908501]
["bitfinex-derivatives","SOLF0:USTF0",1767010966242,0.05235407,123.74,123.72,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1767010966542,0.05235407,123.74,123.72,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1767010967330,4.58714084,123.81,123.72,91.93]
["bitfinex-derivatives","SOLF0:USTF0",1767010967637,3.18,123.8,123.73,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010968033,116.4105,123.79,123.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767010968235,113.2305,123.79,123.7,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010968437,0.05959181,123.76,123.73,0.05636024]
["bitfinex-derivatives","SOLF0:USTF0",1767010968837,7.34039181,123.76,123.71,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010969550,0.05959181,123.76,123.65,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1767010969840,0.05996619,123.72,123.69,0.05416965]
["bitfinex-derivatives","SOLF0:USTF0",1767010970042,0.05996619,123.72,123.69,0.05163089]
["bitfinex-derivatives","SOLF0:USTF0",1767010972746,0.05996619,123.72,123.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767010972948,0.05996619,123.72,123.65,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767010973847,0.05996619,123.72,123.67,0.05359932]
["bitfinex-derivatives","SOLF0:USTF0",1767010974235,0.05996619,123.72,123.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010974236,113.3292,123.68,123.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010975047,113.3292,123.68,123.59,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1767010975247,0.05764605,123.65,123.62,0.05974783]
["bitfinex-derivatives","SOLF0:USTF0",1767010975446,7.20188945,123.7,123.62,0.05974783]
["bitfinex-derivatives","SOLF0:USTF0",1767010975644,95.56,123.71,123.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010975645,216.06738945,123.71,123.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010975948,216.06738945,123.71,123.61,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1767010976149,7.285,123.69,123.61,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1767010976348,113.3207,123.69,123.61,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1767010976546,0.0543757,123.66,123.64,0.05558235]
["bitfinex-derivatives","SOLF0:USTF0",1767010978249,215.42175391,123.71,123.64,0.05558235]
["bitfinex-derivatives","SOLF0:USTF0",1767010978746,208.8655,123.71,123.64,0.05558235]
["bitfinex-derivatives","SOLF0:USTF0",1767010978943,113.3055,123.71,123.64,0.05558235]
["bitfinex-derivatives","SOLF0:USTF0",1767010979247,0.05680952,123.69,123.64,0.05558235]
["bitfinex-derivatives","SOLF0:USTF0",1767010979446,7.34180952,123.69,123.64,0.05558235]
["bitfinex-derivatives","SOLF0:USTF0",1767010980345,7.20188945,123.72,123.64,3.55558235]
["bitfinex-derivatives","SOLF0:USTF0",1767010980545,7.284,123.71,123.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010980944,7.284,123.71,123.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010981245,127.04494336,123.73,123.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010981246,7.2827,123.73,123.64,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010981441,0.05760382,123.7,123.67,0.05965505]
["bitfinex-derivatives","SOLF0:USTF0",1767010983350,120.46578945,123.76,123.67,3.55965505]
["bitfinex-derivatives","SOLF0:USTF0",1767010983550,216.02868945,123.77,123.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010983751,216.02868945,123.77,123.68,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767010984148,7.282,123.74,123.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010984349,7.282,123.74,123.69,0.05872762]
["bitfinex-derivatives","SOLF0:USTF0",1767010984554,0.0588772,123.72,123.69,0.05872762]
["bitfinex-derivatives","SOLF0:USTF0",1767010985250,113.3536772,123.72,123.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010985454,113.304,123.71,123.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010985652,120.65502631,123.71,123.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010986148,120.65502631,123.71,123.63,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010986350,0.05322386,123.68,123.66,0.00116109]
["bitfinex-derivatives","SOLF0:USTF0",1767010986749,7.2861,123.67,123.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010987150,113.3321,123.68,123.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767010987349,120.67452631,123.69,123.6,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767010987849,0.05525574,123.66,123.63,0.06030126]
["bitfinex-derivatives","SOLF0:USTF0",1767010990455,0.05525574,123.66,123.63,0.00030126]
["bitfinex-derivatives","SOLF0:USTF0",1767010996862,0.05525574,123.66,123.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767010997062,7.2872,123.65,123.58,102.8512]
["bitfinex-derivatives","SOLF0:USTF0",1767010997560,7.2884,123.63,123.56,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1767010997766,7.2884,123.63,123.56,106.312]
["bitfinex-derivatives","SOLF0:USTF0",1767010997965,0.06086789,123.61,123.58,0.05305339]
["bitfinex-derivatives","SOLF0:USTF0",1767010998161,0.06086789,123.61,123.58,0.05327806]
["bitfinex-derivatives","SOLF0:USTF0",1767011000278,0.00086789,123.61,123.58,0.05327806]
["bitfinex-derivatives","SOLF0:USTF0",1767011002270,7.29036789,123.61,123.58,0.05327806]
["bitfinex-derivatives","SOLF0:USTF0",1767011003370,7.2902,123.6,123.58,0.05327806]
["bitfinex-derivatives","SOLF0:USTF0",1767011004676,7.2902,123.6,123.53,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767011005575,113.3876,123.62,123.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011005576,0.05284435,123.58,123.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011005768,0.00284435,123.58,123.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011006670,0.00284435,123.58,123.56,3.51995239]
["bitfinex-derivatives","SOLF0:USTF0",1767011007375,0.00284435,123.58,123.56,99.09995239]
["bitfinex-derivatives","SOLF0:USTF0",1767011008078,7.2883,123.64,123.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011008974,0.05141203,123.62,123.59,0.05915033]
["bitfinex-derivatives","SOLF0:USTF0",1767011009874,0.00141203,123.62,123.59,3.51915033]
["bitfinex-derivatives","SOLF0:USTF0",1767011010276,7.35102631,123.69,123.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011010482,7.2861,123.67,123.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011010776,113.3178,123.7,123.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011011173,7.2861,123.67,123.61,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767011011475,0.05863381,123.65,123.63,0.05577592]
["bitfinex-derivatives","SOLF0:USTF0",1767011011780,0.0612109,123.65,123.63,0.05456921]
["bitfinex-derivatives","SOLF0:USTF0",1767011015178,0.0612109,123.65,123.57,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767011015480,7.35102631,123.67,123.57,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767011015975,7.35102631,123.68,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011016182,0.0589472,123.63,123.61,0.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1767011016384,0.05744132,123.63,123.61,0.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1767011016583,7.2864,123.67,123.61,0.05886881]
["bitfinex-derivatives","SOLF0:USTF0",1767011016783,7.2864,123.67,123.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011017482,0.05897653,123.64,123.62,0.05642496]
["bitfinex-derivatives","SOLF0:USTF0",1767011020384,7.35102631,123.7,123.62,3.51642496]
["bitfinex-derivatives","SOLF0:USTF0",1767011020587,120.66742631,123.7,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011020788,120.66742631,123.7,123.59,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767011020985,120.66742631,123.7,123.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011021488,0.05322127,123.66,123.64,0.05503784]
["bitfinex-derivatives","SOLF0:USTF0",1767011021786,0.05322127,123.66,123.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011022481,0.05322127,123.66,123.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011022676,0.05322127,123.66,123.59,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767011022677,7.35102631,123.71,123.62,3.51941525]
["bitfinex-derivatives","SOLF0:USTF0",1767011022880,7.35102631,123.71,123.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011023782,0.05816314,123.68,123.65,0.05509687]
["bitfinex-derivatives","SOLF0:USTF0",1767011025092,0.05816314,123.68,123.62,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767011026285,0.05816314,123.68,123.64,0.05834388]
["bitfinex-derivatives","SOLF0:USTF0",1767011026686,7.34356314,123.68,123.64,0.05834388]
["bitfinex-derivatives","SOLF0:USTF0",1767011026982,0.05816314,123.68,123.62,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767011027990,0.05816314,123.68,123.64,0.05356865]
["bitfinex-derivatives","SOLF0:USTF0",1767011028691,7.286,123.67,123.64,0.05356865]
["bitfinex-derivatives","SOLF0:USTF0",1767011029288,0.05816314,123.68,123.64,0.05356865]
["bitfinex-derivatives","SOLF0:USTF0",1767011029289,7.34366314,123.68,123.64,0.05356865]
["bitfinex-derivatives","SOLF0:USTF0",1767011032393,7.286,123.67,123.64,0.05356865]
["bitfinex-derivatives","SOLF0:USTF0",1767011033395,0.05816314,123.68,123.64,0.05356865]
["bitfinex-derivatives","SOLF0:USTF0",1767011035094,0.05816314,123.68,123.64,3.56356865]
["bitfinex-derivatives","SOLF0:USTF0",1767011035299,0.05816314,123.68,123.64,95.61356865]
["bitfinex-derivatives","SOLF0:USTF0",1767011037700,7.2844,123.7,123.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767011038091,7.35102631,123.71,123.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767011038292,7.35102631,123.71,123.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767011038493,7.35102631,123.71,123.63,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767011038699,0.05865718,123.68,123.66,0.0615982]
["bitfinex-derivatives","SOLF0:USTF0",1767011039194,7.2843,123.7,123.66,0.0615982]
["bitfinex-derivatives","SOLF0:USTF0",1767011040297,0.00109956,123.69,123.66,3.5715982]
["bitfinex-derivatives","SOLF0:USTF0",1767011040501,0.00109956,123.69,123.67,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767011041091,0.00109956,123.69,123.64,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1767011041298,0.00109956,123.69,123.65,0.05192667]
["bitfinex-derivatives","SOLF0:USTF0",1767011043699,7.28599956,123.69,123.65,0.05192667]
["bitfinex-derivatives","SOLF0:USTF0",1767011044095,120.63901618,123.73,123.65,3.56192667]
["bitfinex-derivatives","SOLF0:USTF0",1767011044300,7.35351618,123.73,123.66,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767011044707,7.35351618,123.73,123.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767011044909,7.35351618,123.73,123.65,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767011045106,0.023181,123.7,123.68,0.05390048]
["bitfinex-derivatives","SOLF0:USTF0",1767011046104,137.42389988,123.76,123.68,3.56390048]
["bitfinex-derivatives","SOLF0:USTF0",1767011046105,7.35351618,123.74,123.68,3.56390048]
["bitfinex-derivatives","SOLF0:USTF0",1767011046315,322.0864,123.78,123.68,3.56390048]
["bitfinex-derivatives","SOLF0:USTF0",1767011046316,7.35351618,123.78,123.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767011046502,7.35351618,123.79,123.72,1.66381818]
["bitfinex-derivatives","SOLF0:USTF0",1767011046804,10.58351618,123.79,123.72,1.66381818]
["bitfinex-derivatives","SOLF0:USTF0",1767011047014,3.23,123.79,123.72,1.66381818]
["bitfinex-derivatives","SOLF0:USTF0",1767011047203,3.23,123.79,123.74,0.06217088]
["bitfinex-derivatives","SOLF0:USTF0",1767011047604,3.23,123.76,123.65,7.33171339]
["bitfinex-derivatives","SOLF0:USTF0",1767011047804,3.23,123.76,123.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767011048005,3.23,123.76,123.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767011048410,3.23,123.76,123.68,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767011048617,0.06139933,123.73,123.71,0.05608483]
["bitfinex-derivatives","SOLF0:USTF0",1767011049808,0.06139933,123.73,123.67,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1767011050111,0.06139933,123.73,123.67,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1767011050409,3.29139933,123.73,123.66,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767011050606,3.29139933,123.73,123.64,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1767011050807,0.05415028,123.7,123.67,0.05342712]
["bitfinex-derivatives","SOLF0:USTF0",1767011051111,0.00415028,123.7,123.67,7.33922712]
["bitfinex-derivatives","SOLF0:USTF0",1767011052108,0.00415028,123.7,123.67,10.84922712]
["bitfinex-derivatives","SOLF0:USTF0",1767011054302,0.00415028,123.7,123.67,106.38922712]
["bitfinex-derivatives","SOLF0:USTF0",1767011054509,0.00415028,123.7,123.67,0.05342712]
["bitfinex-derivatives","SOLF0:USTF0",1767011059432,0.00415028,123.7,123.67,3.48342712]
["bitfinex-derivatives","SOLF0:USTF0",1767011061428,0.00415028,123.7,123.67,10.76932712]
["bitfinex-derivatives","SOLF0:USTF0",1767011063027,0.00415028,123.7,123.67,106.30932712]
["bitfinex-derivatives","SOLF0:USTF0",1767011063631,0.00415028,123.7,123.67,10.76932712]
["bitfinex-derivatives","SOLF0:USTF0",1767011063837,0.00415028,123.7,123.67,106.30932712]
["bitfinex-derivatives","SOLF0:USTF0",1767011070333,0.00415028,123.7,123.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767011070536,7.35351618,123.76,123.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767011071037,7.35351618,123.77,123.7,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1767011071338,18.04371618,123.77,123.7,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1767011071537,0.05379163,123.75,123.72,0.0553774]
["bitfinex-derivatives","SOLF0:USTF0",1767011074631,0.00379163,123.75,123.72,3.4853774]
["bitfinex-derivatives","SOLF0:USTF0",1767011075237,0.00379163,123.75,123.73,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767011075436,0.00379163,123.75,123.72,95.5753774]
["bitfinex-derivatives","SOLF0:USTF0",1767011078237,0.00379163,123.75,123.72,0.0553774]
["bitfinex-derivatives","SOLF0:USTF0",1767011080636,3.41379163,123.75,123.7,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767011080833,3.41379163,123.75,123.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767011081037,10.76730781,123.75,123.68,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1767011081244,10.76730781,123.75,123.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767011081445,3.41,123.74,123.7,0.05967275]
["bitfinex-derivatives","SOLF0:USTF0",1767011088045,7.35730781,123.75,123.7,3.37967275]
["bitfinex-derivatives","SOLF0:USTF0",1767011088239,0.00379163,123.75,123.7,3.37967275]
["bitfinex-derivatives","SOLF0:USTF0",1767011088844,0.00379163,123.75,123.7,10.66377275]
["bitfinex-derivatives","SOLF0:USTF0",1767011089043,0.00379163,123.75,123.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011089646,0.00379163,123.75,123.72,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767011090447,0.00379163,123.75,123.73,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1767011090638,7.35351618,123.78,123.73,7.33811092]
["bitfinex-derivatives","SOLF0:USTF0",1767011090840,7.35351618,123.78,123.73,2.49817829]
["bitfinex-derivatives","SOLF0:USTF0",1767011091149,3.45,123.89,123.79,113.2244]
["bitfinex-derivatives","SOLF0:USTF0",1767011091350,3.45,123.89,123.8,113.2141]
["bitfinex-derivatives","SOLF0:USTF0",1767011091556,3.45,123.89,123.8,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767011091741,3.45,123.89,123.82,2.44246737]
["bitfinex-derivatives","SOLF0:USTF0",1767011091944,0.05643258,123.86,123.83,0.05151038]
["bitfinex-derivatives","SOLF0:USTF0",1767011092142,3.45,123.89,123.83,0.05151038]
["bitfinex-derivatives","SOLF0:USTF0",1767011093149,15.63650411,123.93,123.83,0.05151038]
["bitfinex-derivatives","SOLF0:USTF0",1767011093352,3.23,123.92,123.83,2.44246737]
["bitfinex-derivatives","SOLF0:USTF0",1767011093545,3.23,123.92,123.87,0.05541788]
["bitfinex-derivatives","SOLF0:USTF0",1767011094243,15.63650411,123.93,123.87,0.05541788]
["bitfinex-derivatives","SOLF0:USTF0",1767011094450,15.63650411,123.93,123.87,120.48221788]
["bitfinex-derivatives","SOLF0:USTF0",1767011094752,15.63650411,123.93,123.87,215.98401788]
["bitfinex-derivatives","SOLF0:USTF0",1767011094956,3.23,123.98,123.89,113.135]
["bitfinex-derivatives","SOLF0:USTF0",1767011095155,3.23,123.97,123.92,0.05287557]
["bitfinex-derivatives","SOLF0:USTF0",1767011095448,3.23,123.95,123.87,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767011095649,3.23,123.93,123.86,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767011096345,0.05436877,123.91,123.88,0.05695936]
["bitfinex-derivatives","SOLF0:USTF0",1767011096546,5.72683614,123.91,123.81,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1767011096752,5.72683614,123.91,123.81,2.44246737]
["bitfinex-derivatives","SOLF0:USTF0",1767011096753,3.23,123.9,123.81,2.44246737]
["bitfinex-derivatives","SOLF0:USTF0",1767011097059,3.23,123.9,123.82,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767011097758,0.05114655,123.87,123.81,97.90246737]
["bitfinex-derivatives","SOLF0:USTF0",1767011097960,0.05114655,123.87,123.8,2.44246737]
["bitfinex-derivatives","SOLF0:USTF0",1767011098259,3.23,123.88,123.8,2.44246737]
["bitfinex-derivatives","SOLF0:USTF0",1767011098460,3.23,123.88,123.79,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011098853,0.05566808,123.85,123.82,0.05770424]
["bitfinex-derivatives","SOLF0:USTF0",1767011099759,3.28566808,123.85,123.76,113.2547]
["bitfinex-derivatives","SOLF0:USTF0",1767011099963,3.23,123.85,123.75,120.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767011100155,3.23,123.85,123.76,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011100355,3.23,123.85,123.77,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011100661,3.23,123.85,123.75,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1767011100854,0.00482119,123.81,123.79,0.05259421]
["bitfinex-derivatives","SOLF0:USTF0",1767011101863,3.23482119,123.81,123.74,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011102062,3.23482119,123.81,123.71,6.53131657]
["bitfinex-derivatives","SOLF0:USTF0",1767011102268,3.23,123.81,123.72,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011102564,113.186,123.84,123.72,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011102565,3.23,123.84,123.73,113.2802]
["bitfinex-derivatives","SOLF0:USTF0",1767011102859,0.0512944,123.8,123.77,0.05706864]
["bitfinex-derivatives","SOLF0:USTF0",1767011105058,3.2812944,123.8,123.77,0.05706864]
["bitfinex-derivatives","SOLF0:USTF0",1767011105555,3.23,123.78,123.67,119.86071657]
["bitfinex-derivatives","SOLF0:USTF0",1767011105755,3.23,123.78,123.67,101.97131657]
["bitfinex-derivatives","SOLF0:USTF0",1767011105953,3.23,123.77,123.67,101.97131657]
["bitfinex-derivatives","SOLF0:USTF0",1767011106263,3.23,123.77,123.63,113.3658]
["bitfinex-derivatives","SOLF0:USTF0",1767011106264,3.23,123.75,123.64,119.89111657]
["bitfinex-derivatives","SOLF0:USTF0",1767011106462,3.23,123.75,123.68,0.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1767011106463,0.05518493,123.71,123.68,0.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1767011106661,10.5116,123.75,123.68,0.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1767011106865,3.23,123.75,123.68,0.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1767011107760,0.0530254,123.73,123.68,0.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1767011108254,3.2830254,123.73,123.68,0.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1767011110265,10.5659254,123.73,123.68,0.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1767011110567,3.23,123.72,123.68,0.05330696]
["bitfinex-derivatives","SOLF0:USTF0",1767011111160,3.23,123.72,123.62,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011111666,10.5135,123.72,123.63,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767011112166,0.05614809,123.69,123.66,0.05938336]
["bitfinex-derivatives","SOLF0:USTF0",1767011113259,3.23,123.72,123.66,0.05938336]
["bitfinex-derivatives","SOLF0:USTF0",1767011114254,0.05754525,123.7,123.66,0.05938336]
["bitfinex-derivatives","SOLF0:USTF0",1767011116066,3.38754525,123.7,123.66,0.05938336]
["bitfinex-derivatives","SOLF0:USTF0",1767011118075,3.38754525,123.7,123.62,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1767011118276,3.33,123.7,123.62,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1767011118771,10.6127,123.73,123.62,113.3815]
["bitfinex-derivatives","SOLF0:USTF0",1767011119075,0.05327156,123.69,123.66,0.06023942]
["bitfinex-derivatives","SOLF0:USTF0",1767011119375,0.05327156,123.69,123.66,0.06157725]
["bitfinex-derivatives","SOLF0:USTF0",1767011128374,3.33,123.72,123.66,7.34797725]
["bitfinex-derivatives","SOLF0:USTF0",1767011128779,3.33,123.73,123.66,7.34797725]
["bitfinex-derivatives","SOLF0:USTF0",1767011128981,3.33,123.73,123.66,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1767011129574,0.05945406,123.71,123.68,0.05713276]
["bitfinex-derivatives","SOLF0:USTF0",1767011133688,10.6117,123.75,123.68,0.05713276]
["bitfinex-derivatives","SOLF0:USTF0",1767011133980,3.33,123.78,123.68,3.87697616]
["bitfinex-derivatives","SOLF0:USTF0",1767011134183,3.33,123.75,123.65,113.3537]
["bitfinex-derivatives","SOLF0:USTF0",1767011134382,3.33,123.75,123.66,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767011134789,0.06159369,123.72,123.69,0.06168247]
["bitfinex-derivatives","SOLF0:USTF0",1767011138486,3.33,123.75,123.69,0.06168247]
["bitfinex-derivatives","SOLF0:USTF0",1767011139385,0.05444861,123.73,123.69,0.06168247]
["bitfinex-derivatives","SOLF0:USTF0",1767011143387,0.05444861,123.73,123.69,95.58168247]
["bitfinex-derivatives","SOLF0:USTF0",1767011144695,3.33,123.8,123.72,14.9226868]
["bitfinex-derivatives","SOLF0:USTF0",1767011144885,3.33,123.8,123.74,3.8198434]
["bitfinex-derivatives","SOLF0:USTF0",1767011145284,7.2775,123.82,123.74,3.8198434]
["bitfinex-derivatives","SOLF0:USTF0",1767011145490,3.33,123.82,123.74,3.8198434]
["bitfinex-derivatives","SOLF0:USTF0",1767011145691,0.05291887,123.79,123.77,0.06079918]
["bitfinex-derivatives","SOLF0:USTF0",1767011146589,3.51291887,123.79,123.77,0.00079918]
["bitfinex-derivatives","SOLF0:USTF0",1767011146798,3.46,123.78,123.77,0.00079918]
["bitfinex-derivatives","SOLF0:USTF0",1767011147395,3.46,123.77,123.68,3.8198434]
["bitfinex-derivatives","SOLF0:USTF0",1767011148301,0.05998896,123.74,123.71,0.05664356]
["bitfinex-derivatives","SOLF0:USTF0",1767011150608,3.46,123.77,123.71,0.05664356]
["bitfinex-derivatives","SOLF0:USTF0",1767011151309,3.46,123.78,123.71,0.05664356]
["bitfinex-derivatives","SOLF0:USTF0",1767011151502,0.05241215,123.76,123.71,0.05664356]
["bitfinex-derivatives","SOLF0:USTF0",1767011153597,3.30241215,123.76,123.71,0.05664356]
["bitfinex-derivatives","SOLF0:USTF0",1767011157914,0.05241215,123.76,123.71,0.05664356]
["bitfinex-derivatives","SOLF0:USTF0",1767011160820,10.58331215,123.76,123.71,0.05664356]
["bitfinex-derivatives","SOLF0:USTF0",1767011161520,3.30241215,123.76,123.71,0.05664356]
["bitfinex-derivatives","SOLF0:USTF0",1767011165114,3.30241215,123.76,123.67,106.6056434]
["bitfinex-derivatives","SOLF0:USTF0",1767011165321,3.25,123.76,123.67,11.1056434]
["bitfinex-derivatives","SOLF0:USTF0",1767011166013,0.0603777,123.73,123.7,0.05298541]
["bitfinex-derivatives","SOLF0:USTF0",1767011166730,3.25,123.76,123.7,0.05298541]
["bitfinex-derivatives","SOLF0:USTF0",1767011167415,10.5307,123.76,123.7,0.05298541]
["bitfinex-derivatives","SOLF0:USTF0",1767011167612,0.05390877,123.74,123.7,0.05298541]
["bitfinex-derivatives","SOLF0:USTF0",1767011168727,3.25,123.8,123.71,3.8198434]
["bitfinex-derivatives","SOLF0:USTF0",1767011169020,3.25,123.8,123.71,99.3198434]
["bitfinex-derivatives","SOLF0:USTF0",1767011169421,3.25,123.8,123.72,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1767011169625,3.25,123.8,123.71,99.3198434]
["bitfinex-derivatives","SOLF0:USTF0",1767011169822,3.25,123.8,123.72,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767011170024,3.25,123.8,123.75,0.05636327]
["bitfinex-derivatives","SOLF0:USTF0",1767011170224,3.25,123.83,123.75,0.05636327]
["bitfinex-derivatives","SOLF0:USTF0",1767011170425,3.25,123.83,123.78,0.0602329]
["bitfinex-derivatives","SOLF0:USTF0",1767011170624,3.25,123.81,123.78,0.0002329]
["bitfinex-derivatives","SOLF0:USTF0",1767011174320,3.25,123.79,123.78,0.0002329]
["bitfinex-derivatives","SOLF0:USTF0",1767011175219,3.25,123.78,123.71,2.43999718]
["bitfinex-derivatives","SOLF0:USTF0",1767011175826,115.66149718,123.8,123.71,2.43999718]
["bitfinex-derivatives","SOLF0:USTF0",1767011176026,3.31,123.8,123.71,97.91999718]
["bitfinex-derivatives","SOLF0:USTF0",1767011176424,0.06197205,123.77,123.74,0.05645754]
["bitfinex-derivatives","SOLF0:USTF0",1767011176623,7.2779,123.81,123.74,0.05645754]
["bitfinex-derivatives","SOLF0:USTF0",1767011176821,10.5879,123.81,123.74,0.05645754]
["bitfinex-derivatives","SOLF0:USTF0",1767011177130,3.31,123.81,123.75,2.43999718]
["bitfinex-derivatives","SOLF0:USTF0",1767011177730,3.31,123.83,123.77,0.05190524]
["bitfinex-derivatives","SOLF0:USTF0",1767011177927,3.31,123.85,123.77,2.49190242]
["bitfinex-derivatives","SOLF0:USTF0",1767011178128,3.31,123.85,123.8,0.05204333]
["bitfinex-derivatives","SOLF0:USTF0",1767011182740,3.31,123.88,123.8,0.05204333]
["bitfinex-derivatives","SOLF0:USTF0",1767011183031,0.05920178,123.85,123.8,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1767011183236,0.05920178,123.85,123.8,102.738]
["bitfinex-derivatives","SOLF0:USTF0",1767011183432,3.36920178,123.85,123.77,119.77337493]
["bitfinex-derivatives","SOLF0:USTF0",1767011183737,3.36920178,123.85,123.72,137.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767011183738,3.31,123.85,123.72,113.2837]
["bitfinex-derivatives","SOLF0:USTF0",1767011183932,0.05182227,123.8,123.77,0.05207335]
["bitfinex-derivatives","SOLF0:USTF0",1767011184131,0.05182227,123.8,123.77,0.05284242]
["bitfinex-derivatives","SOLF0:USTF0",1767011186739,3.36182227,123.8,123.77,0.00284242]
["bitfinex-derivatives","SOLF0:USTF0",1767011190437,0.05182227,123.8,123.77,0.00284242]
["bitfinex-derivatives","SOLF0:USTF0",1767011191433,0.00182227,123.8,123.77,0.00284242]
["bitfinex-derivatives","SOLF0:USTF0",1767011198141,10.5856,123.85,123.77,0.00284242]
["bitfinex-derivatives","SOLF0:USTF0",1767011198342,10.5856,123.85,123.76,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011198532,3.31,123.84,123.77,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011198731,3.31,123.87,123.79,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1767011198935,3.31,123.87,123.79,102.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767011199145,0.05830736,123.84,123.79,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1767011199444,0.05830736,123.84,123.8,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011200237,0.05830736,123.84,123.81,7.33259674]
["bitfinex-derivatives","SOLF0:USTF0",1767011201038,3.31,123.87,123.81,7.33259674]
["bitfinex-derivatives","SOLF0:USTF0",1767011201552,3.31,123.87,123.82,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011201852,3.31,123.86,123.73,119.80867493]
["bitfinex-derivatives","SOLF0:USTF0",1767011202144,3.31,123.86,123.74,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011202340,3.31,123.86,123.73,113.2788]
["bitfinex-derivatives","SOLF0:USTF0",1767011202533,3.31,123.86,123.75,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011202938,0.05481784,123.82,123.79,0.05719883]
["bitfinex-derivatives","SOLF0:USTF0",1767011203134,0.05481784,123.82,123.79,0.05197128]
["bitfinex-derivatives","SOLF0:USTF0",1767011204147,0.05481784,123.82,123.76,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011204343,3.31,123.84,123.76,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011204849,3.31,123.84,123.76,102.7205]
["bitfinex-derivatives","SOLF0:USTF0",1767011205053,0.05432698,123.81,123.79,0.05150473]
["bitfinex-derivatives","SOLF0:USTF0",1767011206945,0.05432698,123.81,123.75,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011207139,3.38,123.82,123.75,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011207850,0.05480031,123.8,123.77,0.05252607]
["bitfinex-derivatives","SOLF0:USTF0",1767011208643,3.38,123.84,123.77,0.05252607]
["bitfinex-derivatives","SOLF0:USTF0",1767011208844,3.38,123.84,123.75,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011209044,3.38,123.83,123.75,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011209741,0.05477773,123.8,123.78,0.05935678]
["bitfinex-derivatives","SOLF0:USTF0",1767011210146,3.38,123.86,123.79,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011210341,3.38,123.86,123.78,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011210746,3.38,123.86,123.78,208.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767011211146,0.05855867,123.83,123.81,0.05188199]
["bitfinex-derivatives","SOLF0:USTF0",1767011211343,3.38,123.89,123.81,0.05188199]
["bitfinex-derivatives","SOLF0:USTF0",1767011211544,3.38,123.89,123.82,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1767011212255,0.050847,123.87,123.84,0.06088801]
["bitfinex-derivatives","SOLF0:USTF0",1767011214754,3.34,123.9,123.84,0.06088801]
["bitfinex-derivatives","SOLF0:USTF0",1767011215858,3.34,123.92,123.84,0.06088801]
["bitfinex-derivatives","SOLF0:USTF0",1767011216157,3.34,123.92,123.87,0.05993927]
["bitfinex-derivatives","SOLF0:USTF0",1767011216757,3.34,123.91,123.84,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011216953,3.34,123.91,123.83,115.62537569]
["bitfinex-derivatives","SOLF0:USTF0",1767011216954,3.34,123.91,123.83,9.71257569]
["bitfinex-derivatives","SOLF0:USTF0",1767011217154,3.34,123.91,123.83,97.85647569]
["bitfinex-derivatives","SOLF0:USTF0",1767011217350,3.34,123.91,123.82,2.43647569]
["bitfinex-derivatives","SOLF0:USTF0",1767011217556,5.77647569,123.9,123.83,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767011217758,0.05365207,123.88,123.85,0.05579931]
["bitfinex-derivatives","SOLF0:USTF0",1767011220161,3.34,123.94,123.85,0.05579931]
["bitfinex-derivatives","SOLF0:USTF0",1767011220357,3.34,123.94,123.86,208.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767011220558,3.34,123.94,123.85,113.1708]
["bitfinex-derivatives","SOLF0:USTF0",1767011220751,3.34,123.94,123.86,211.01837569]
["bitfinex-derivatives","SOLF0:USTF0",1767011220958,3.34,123.94,123.86,208.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767011221157,3.34,123.94,123.89,0.05759728]
["bitfinex-derivatives","SOLF0:USTF0",1767011221553,5.77647569,123.97,123.89,0.05759728]
["bitfinex-derivatives","SOLF0:USTF0",1767011221759,3.34,123.96,123.88,113.1441]
["bitfinex-derivatives","SOLF0:USTF0",1767011221959,3.34,123.96,123.9,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1767011222562,3.34,124.02,123.92,111.46559145]
["bitfinex-derivatives","SOLF0:USTF0",1767011222757,0.05243234,123.98,123.96,0.00206829]
["bitfinex-derivatives","SOLF0:USTF0",1767011222957,3.34,123.99,123.96,0.00206829]
["bitfinex-derivatives","SOLF0:USTF0",1767011223759,3.34,123.99,123.85,226.3384]
["bitfinex-derivatives","SOLF0:USTF0",1767011224068,3.34,123.97,123.88,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767011224260,3.34,123.97,123.86,113.1637]
["bitfinex-derivatives","SOLF0:USTF0",1767011224461,3.34,123.97,123.87,208.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767011224861,0.05566696,123.93,123.91,0.001947]
["bitfinex-derivatives","SOLF0:USTF0",1767011225062,3.34,123.95,123.85,113.1652]
["bitfinex-derivatives","SOLF0:USTF0",1767011225261,3.34,123.95,123.86,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767011225864,0.06131685,123.92,123.89,0.05807069]
["bitfinex-derivatives","SOLF0:USTF0",1767011226669,3.40131685,123.92,123.87,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1767011226873,0.06131685,123.92,123.87,113.1539]
["bitfinex-derivatives","SOLF0:USTF0",1767011227071,0.00131685,123.92,123.88,113.1436]
["bitfinex-derivatives","SOLF0:USTF0",1767011227276,0.00131685,123.92,123.89,113.1362]
["bitfinex-derivatives","SOLF0:USTF0",1767011227572,0.00131685,123.92,123.9,102.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767011227761,3.34,123.98,123.91,113.115]
["bitfinex-derivatives","SOLF0:USTF0",1767011227963,3.34,124.01,123.91,113.115]
["bitfinex-derivatives","SOLF0:USTF0",1767011228167,3.34,124.01,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011228572,3.34,124.0,123.89,113.1362]
["bitfinex-derivatives","SOLF0:USTF0",1767011228773,0.06195373,123.96,123.93,0.05174887]
["bitfinex-derivatives","SOLF0:USTF0",1767011231181,3.40195373,123.96,123.9,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011232186,0.06195373,123.96,123.92,0.05420565]
["bitfinex-derivatives","SOLF0:USTF0",1767011232985,3.34,123.99,123.93,102.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767011233886,0.06181357,123.97,123.95,0.05619721]
["bitfinex-derivatives","SOLF0:USTF0",1767011234183,0.06181357,123.97,123.95,7.32559721]
["bitfinex-derivatives","SOLF0:USTF0",1767011234184,0.00181357,123.97,123.95,7.32559721]
["bitfinex-derivatives","SOLF0:USTF0",1767011234387,0.00181357,123.97,123.95,102.68559721]
["bitfinex-derivatives","SOLF0:USTF0",1767011234782,0.00181357,123.97,123.95,95.41619721]
["bitfinex-derivatives","SOLF0:USTF0",1767011234985,0.00181357,123.97,123.95,0.05619721]
["bitfinex-derivatives","SOLF0:USTF0",1767011235193,0.00181357,123.97,123.93,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1767011236388,0.00181357,123.97,123.94,0.0597196]
["bitfinex-derivatives","SOLF0:USTF0",1767011237991,0.00181357,123.97,123.95,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1767011239789,0.00181357,123.97,123.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767011240697,0.00181357,123.97,123.94,0.0597196]
["bitfinex-derivatives","SOLF0:USTF0",1767011244798,0.00181357,123.97,123.94,7.3297196]
["bitfinex-derivatives","SOLF0:USTF0",1767011245194,0.00181357,123.97,123.95,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767011245392,0.00181357,123.97,123.94,0.0597196]
["bitfinex-derivatives","SOLF0:USTF0",1767011245596,0.00181357,123.97,123.94,95.3997196]
["bitfinex-derivatives","SOLF0:USTF0",1767011245991,0.00181357,123.97,123.94,102.6697196]
["bitfinex-derivatives","SOLF0:USTF0",1767011246192,0.00181357,123.97,123.95,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767011247097,0.00181357,123.97,123.95,102.6094]
["bitfinex-derivatives","SOLF0:USTF0",1767011249805,0.00181357,123.97,123.95,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767011249996,0.00181357,123.97,123.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767011251292,0.00181357,123.97,123.94,0.0597196]
["bitfinex-derivatives","SOLF0:USTF0",1767011251293,0.00181357,123.97,123.95,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011251600,0.00181357,123.97,123.95,102.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767011252709,0.00181357,123.97,123.95,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767011252910,0.00181357,123.97,123.95,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011253795,0.00181357,123.97,123.94,0.0597196]
["bitfinex-derivatives","SOLF0:USTF0",1767011254191,0.00181357,123.97,123.92,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011255006,0.00181357,123.97,123.92,102.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767011255208,0.00181357,123.97,123.93,0.06008768]
["bitfinex-derivatives","SOLF0:USTF0",1767011256305,0.00181357,123.97,123.94,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011256915,0.00181357,123.97,123.93,0.06008768]
["bitfinex-derivatives","SOLF0:USTF0",1767011257106,0.00181357,123.97,123.95,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011257505,0.00181357,123.97,123.93,7.33068768]
["bitfinex-derivatives","SOLF0:USTF0",1767011257706,0.00181357,123.97,123.94,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011258211,0.00181357,123.97,123.94,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1767011258508,0.00181357,123.97,123.95,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011261711,397.95128205,124.07,123.96,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767011261712,3.29,124.05,123.96,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767011261912,3.29,124.05,123.97,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011262407,7.36631734,124.08,123.97,208.3812]
["bitfinex-derivatives","SOLF0:USTF0",1767011262607,3.29,124.09,123.98,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011262808,0.05851269,124.04,124.01,0.05269577]
["bitfinex-derivatives","SOLF0:USTF0",1767011263017,0.05851269,124.04,124.02,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011263402,0.05851269,124.04,124.01,0.06077976]
["bitfinex-derivatives","SOLF0:USTF0",1767011263708,0.05851269,124.04,124.02,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011264303,0.05851269,124.04,124.01,0.06077976]
["bitfinex-derivatives","SOLF0:USTF0",1767011264505,0.05851269,124.04,124.01,95.38077976]
["bitfinex-derivatives","SOLF0:USTF0",1767011265318,0.05851269,124.04,124.01,0.06077976]
["bitfinex-derivatives","SOLF0:USTF0",1767011270314,0.05851269,124.04,124.01,7.32667976]
["bitfinex-derivatives","SOLF0:USTF0",1767011270710,0.05851269,124.04,124.01,0.06077976]
["bitfinex-derivatives","SOLF0:USTF0",1767011271110,0.05851269,124.04,124.01,7.32627976]
["bitfinex-derivatives","SOLF0:USTF0",1767011271816,3.44,124.08,124.01,0.06077976]
["bitfinex-derivatives","SOLF0:USTF0",1767011272117,3.44,124.08,124.02,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767011272515,3.44,124.08,124.0,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1767011272719,3.44,124.05,123.92,113.1014]
["bitfinex-derivatives","SOLF0:USTF0",1767011272919,0.05648257,124.0,123.97,0.05281025]
["bitfinex-derivatives","SOLF0:USTF0",1767011273122,0.05648257,124.0,123.97,0.0546681]
["bitfinex-derivatives","SOLF0:USTF0",1767011273123,0.05950808,124.0,123.97,0.0546681]
["bitfinex-derivatives","SOLF0:USTF0",1767011273418,0.05950808,124.0,123.97,95.3346681]
["bitfinex-derivatives","SOLF0:USTF0",1767011275624,0.05950808,124.0,123.97,0.0546681]
["bitfinex-derivatives","SOLF0:USTF0",1767011278324,0.05950808,124.0,123.96,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011279212,0.05950808,124.0,123.97,0.05863032]
["bitfinex-derivatives","SOLF0:USTF0",1767011279412,10.694,124.05,123.97,0.05863032]
["bitfinex-derivatives","SOLF0:USTF0",1767011279614,3.43,124.05,123.96,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011279818,3.43,124.05,123.97,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011280413,0.05160696,124.02,124.0,0.05689993]
["bitfinex-derivatives","SOLF0:USTF0",1767011282520,0.00160696,124.02,124.0,0.05689993]
["bitfinex-derivatives","SOLF0:USTF0",1767011284122,0.00160696,124.02,123.98,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011285025,3.43160696,124.02,123.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767011285226,0.0514214,123.98,123.96,0.05854486]
["bitfinex-derivatives","SOLF0:USTF0",1767011286123,0.0514214,123.98,123.93,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011286318,0.0514214,123.98,123.9,10.59128205]
["bitfinex-derivatives","SOLF0:USTF0",1767011286526,10.6966,124.0,123.91,102.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767011286731,3.43,124.0,123.91,102.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767011287235,0.06004599,123.97,123.94,0.05678552]
["bitfinex-derivatives","SOLF0:USTF0",1767011287626,0.06004599,123.97,123.92,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767011287831,3.43,123.98,123.87,113.1464]
["bitfinex-derivatives","SOLF0:USTF0",1767011288229,3.43,123.98,123.88,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767011288633,0.05827685,123.94,123.92,0.05190479]
["bitfinex-derivatives","SOLF0:USTF0",1767011288833,3.43,123.98,123.92,0.05190479]
["bitfinex-derivatives","SOLF0:USTF0",1767011289234,3.43,124.0,123.92,0.05190479]
["bitfinex-derivatives","SOLF0:USTF0",1767011289536,3.43,124.0,123.89,113.1304]
["bitfinex-derivatives","SOLF0:USTF0",1767011289733,3.43,124.0,123.93,0.05278685]
["bitfinex-derivatives","SOLF0:USTF0",1767011289734,0.05904345,123.96,123.93,0.05278685]
["bitfinex-derivatives","SOLF0:USTF0",1767011290042,3.43,124.0,123.93,0.05278685]
["bitfinex-derivatives","SOLF0:USTF0",1767011290831,0.05835547,123.98,123.93,0.05278685]
["bitfinex-derivatives","SOLF0:USTF0",1767011293129,0.05835547,123.98,123.93,7.32338685]
["bitfinex-derivatives","SOLF0:USTF0",1767011293525,0.05835547,123.98,123.93,102.62338685]
["bitfinex-derivatives","SOLF0:USTF0",1767011295337,0.05835547,123.98,123.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767011296435,3.23,124.02,123.93,208.44798685]
["bitfinex-derivatives","SOLF0:USTF0",1767011296637,3.23,124.04,123.94,113.0906]
["bitfinex-derivatives","SOLF0:USTF0",1767011296842,3.23,124.04,123.95,208.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767011297426,0.05567126,124.01,123.98,0.05881372]
["bitfinex-derivatives","SOLF0:USTF0",1767011299836,3.28567126,124.01,123.95,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767011300645,3.28567126,124.01,123.97,0.05110232]
["bitfinex-derivatives","SOLF0:USTF0",1767011300849,0.05197044,124.0,123.97,0.05110232]
["bitfinex-derivatives","SOLF0:USTF0",1767011307643,3.23,123.98,123.86,226.3205]
["bitfinex-derivatives","SOLF0:USTF0",1767011307838,3.23,123.97,123.87,113.1488]
["bitfinex-derivatives","SOLF0:USTF0",1767011308043,3.23,123.97,123.88,97.73260105]
["bitfinex-derivatives","SOLF0:USTF0",1767011308348,3.23,123.97,123.89,102.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767011308546,3.23,123.97,123.9,2.43260105]
["bitfinex-derivatives","SOLF0:USTF0",1767011308744,0.05915972,123.94,123.92,0.05235122]
["bitfinex-derivatives","SOLF0:USTF0",1767011309341,2.43260105,124.0,123.92,0.05235122]
["bitfinex-derivatives","SOLF0:USTF0",1767011309342,3.23,123.99,123.92,0.05235122]
["bitfinex-derivatives","SOLF0:USTF0",1767011309541,3.23,123.99,123.9,2.43260105]
["bitfinex-derivatives","SOLF0:USTF0",1767011309542,3.23,123.99,123.91,2.43260105]
["bitfinex-derivatives","SOLF0:USTF0",1767011309741,3.23,123.99,123.92,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767011310349,3.23,124.01,123.94,0.05203137]
["bitfinex-derivatives","SOLF0:USTF0",1767011310558,3.23,124.01,123.93,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011311356,0.05678779,123.98,123.96,0.06132502]
["bitfinex-derivatives","SOLF0:USTF0",1767011311654,3.28678779,123.98,123.83,113.1846]
["bitfinex-derivatives","SOLF0:USTF0",1767011311860,3.23,123.98,123.88,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011312161,7.2685,123.97,123.89,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1767011312452,7.2685,123.97,123.9,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011312654,0.05803727,123.95,123.92,0.05923897]
["bitfinex-derivatives","SOLF0:USTF0",1767011318350,3.28803727,123.95,123.92,0.05923897]
["bitfinex-derivatives","SOLF0:USTF0",1767011318551,3.28803727,123.95,123.88,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011319251,3.28803727,123.95,123.88,102.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767011319451,3.28803727,123.95,123.9,0.05290989]
["bitfinex-derivatives","SOLF0:USTF0",1767011323960,3.23,123.94,123.9,0.05290989]
["bitfinex-derivatives","SOLF0:USTF0",1767011325561,3.23,123.94,123.9,0.00290989]
["bitfinex-derivatives","SOLF0:USTF0",1767011329868,0.05803727,123.95,123.9,7.27520989]
["bitfinex-derivatives","SOLF0:USTF0",1767011330173,0.05803727,123.95,123.9,95.36290989]
["bitfinex-derivatives","SOLF0:USTF0",1767011330574,0.05803727,123.95,123.91,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1767011331669,0.05803727,123.95,123.9,0.00290989]
["bitfinex-derivatives","SOLF0:USTF0",1767011332670,0.05803727,123.95,123.9,7.27530989]
["bitfinex-derivatives","SOLF0:USTF0",1767011332870,3.29,124.0,123.92,2.43464438]
["bitfinex-derivatives","SOLF0:USTF0",1767011333173,3.29,124.0,123.93,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1767011333470,3.29,123.99,123.91,2.43464438]
["bitfinex-derivatives","SOLF0:USTF0",1767011333688,2.43464438,123.98,123.89,115.56654438]
["bitfinex-derivatives","SOLF0:USTF0",1767011333866,0.05109658,123.95,123.92,0.05772299]
["bitfinex-derivatives","SOLF0:USTF0",1767011334071,3.34109658,123.95,123.92,0.05772299]
["bitfinex-derivatives","SOLF0:USTF0",1767011334375,3.34109658,123.95,123.89,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1767011335277,3.34109658,123.95,123.91,0.05204761]
["bitfinex-derivatives","SOLF0:USTF0",1767011337376,0.05109658,123.95,123.91,2.48669199]
["bitfinex-derivatives","SOLF0:USTF0",1767011337681,3.38,123.99,123.93,2.43464438]
["bitfinex-derivatives","SOLF0:USTF0",1767011338579,0.05551059,123.97,123.95,0.05305793]
["bitfinex-derivatives","SOLF0:USTF0",1767011341381,0.05551059,123.97,123.95,0.00305793]
["bitfinex-derivatives","SOLF0:USTF0",1767011341878,3.43551059,123.97,123.95,0.00305793]
["bitfinex-derivatives","SOLF0:USTF0",1767011342180,3.38,123.96,123.84,113.1779]
["bitfinex-derivatives","SOLF0:USTF0",1767011342375,3.38,123.96,123.85,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767011342577,3.38,123.96,123.86,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1767011342782,3.38,123.96,123.86,102.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767011343174,0.05625495,123.92,123.9,0.05662732]
["bitfinex-derivatives","SOLF0:USTF0",1767011343376,0.06027755,123.92,123.9,0.05662732]
["bitfinex-derivatives","SOLF0:USTF0",1767011343782,0.06027755,123.92,123.86,102.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767011344978,0.06027755,123.92,123.88,0.05473718]
["bitfinex-derivatives","SOLF0:USTF0",1767011345474,3.44027755,123.92,123.88,0.05473718]
["bitfinex-derivatives","SOLF0:USTF0",1767011347282,3.44027755,123.92,123.83,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1767011347478,3.38,123.92,123.83,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1767011348285,0.05638611,123.89,123.86,0.05552766]
["bitfinex-derivatives","SOLF0:USTF0",1767011348586,0.05638611,123.89,123.83,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1767011349384,3.43638611,123.89,123.85,0.05862336]
["bitfinex-derivatives","SOLF0:USTF0",1767011353987,0.05638611,123.89,123.85,0.05862336]
["bitfinex-derivatives","SOLF0:USTF0",1767011356186,3.45,123.88,123.8,113.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767011356391,3.45,123.88,123.81,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011356986,3.45,123.88,123.83,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767011357187,0.05641643,123.87,123.84,0.05727947]
["bitfinex-derivatives","SOLF0:USTF0",1767011357392,0.05297616,123.87,123.84,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1767011358589,0.05297616,123.87,123.84,7.33381018]
["bitfinex-derivatives","SOLF0:USTF0",1767011359094,3.45,123.9,123.84,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1767011360094,0.06195473,123.88,123.84,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1767011360794,0.06195473,123.88,123.85,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1767011361790,0.06195473,123.88,123.84,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1767011363600,0.06195473,123.88,123.84,7.33381018]
["bitfinex-derivatives","SOLF0:USTF0",1767011364298,0.06195473,123.88,123.85,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1767011364495,0.06195473,123.88,123.84,0.05791018]
["bitfinex-derivatives","SOLF0:USTF0",1767011365699,0.06195473,123.88,123.84,7.33351018]
["bitfinex-derivatives","SOLF0:USTF0",1767011366898,3.51195473,123.88,123.8,113.2131]
["bitfinex-derivatives","SOLF0:USTF0",1767011367102,3.45,123.88,123.81,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767011367905,0.0582057,123.86,123.83,0.05702802]
["bitfinex-derivatives","SOLF0:USTF0",1767011370505,0.0582057,123.86,123.83,7.33352802]
["bitfinex-derivatives","SOLF0:USTF0",1767011371900,0.0582057,123.86,123.84,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1767011372098,3.45,123.9,123.84,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1767011372606,3.45,123.9,123.83,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767011372994,0.06222634,123.88,123.85,0.05687046]
["bitfinex-derivatives","SOLF0:USTF0",1767011373699,0.06222634,123.88,123.86,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1767011374099,0.06222634,123.88,123.85,0.05687046]
["bitfinex-derivatives","SOLF0:USTF0",1767011375598,3.45,123.87,123.82,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1767011376306,3.45,123.87,123.8,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1767011376506,0.05755338,123.85,123.82,0.05867039]
["bitfinex-derivatives","SOLF0:USTF0",1767011376812,3.50755338,123.85,123.78,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767011377106,3.45,123.85,123.75,226.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767011377403,3.45,123.85,123.76,208.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767011377609,3.45,123.85,123.79,0.06025799]
["bitfinex-derivatives","SOLF0:USTF0",1767011377797,0.06024692,123.82,123.79,0.06025799]
["bitfinex-derivatives","SOLF0:USTF0",1767011379010,3.51024692,123.82,123.79,0.00025799]
["bitfinex-derivatives","SOLF0:USTF0",1767011379611,0.06024692,123.82,123.79,0.00025799]
["bitfinex-derivatives","SOLF0:USTF0",1767011380605,3.51024692,123.82,123.79,0.00025799]
["bitfinex-derivatives","SOLF0:USTF0",1767011383117,0.06024692,123.82,123.79,0.00025799]
["bitfinex-derivatives","SOLF0:USTF0",1767011388217,0.06024692,123.82,123.79,7.27895799]
["bitfinex-derivatives","SOLF0:USTF0",1767011390109,0.06024692,123.82,123.79,0.00025799]
["bitfinex-derivatives","SOLF0:USTF0",1767011392819,3.35,123.87,123.79,3.80769719]
["bitfinex-derivatives","SOLF0:USTF0",1767011393016,3.35,123.87,123.79,117.0278392]
["bitfinex-derivatives","SOLF0:USTF0",1767011393219,3.35,123.87,123.8,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011393518,3.35,123.87,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1767011393919,0.0589367,123.85,123.83,0.05901797]
["bitfinex-derivatives","SOLF0:USTF0",1767011397220,3.51,123.89,123.83,7.33551797]
["bitfinex-derivatives","SOLF0:USTF0",1767011398320,3.56160179,123.87,123.83,7.33551797]
["bitfinex-derivatives","SOLF0:USTF0",1767011398516,3.56160179,123.87,123.84,0.06227013]
["bitfinex-derivatives","SOLF0:USTF0",1767011399219,3.56160179,123.87,123.84,7.33817013]
["bitfinex-derivatives","SOLF0:USTF0",1767011400319,0.05160179,123.87,123.84,7.33817013]
["bitfinex-derivatives","SOLF0:USTF0",1767011401122,3.56160179,123.87,123.84,0.06227013]
["bitfinex-derivatives","SOLF0:USTF0",1767011401317,3.56160179,123.87,123.84,0.00227013]
["bitfinex-derivatives","SOLF0:USTF0",1767011402411,3.51,123.86,123.78,7.279]
["bitfinex-derivatives","SOLF0:USTF0",1767011402618,3.51,123.86,123.78,102.719]
["bitfinex-derivatives","SOLF0:USTF0",1767011403316,3.51,123.85,123.79,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1767011403521,0.05350708,123.83,123.81,0.06044062]
["bitfinex-derivatives","SOLF0:USTF0",1767011403925,10.87631734,123.87,123.81,0.06044062]
["bitfinex-derivatives","SOLF0:USTF0",1767011404220,3.51,123.87,123.81,0.06044062]
["bitfinex-derivatives","SOLF0:USTF0",1767011404422,3.51,123.87,123.82,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1767011404623,3.51,123.87,123.81,0.06044062]
["bitfinex-derivatives","SOLF0:USTF0",1767011404922,3.51,123.87,123.81,7.33814062]
["bitfinex-derivatives","SOLF0:USTF0",1767011405119,0.05366513,123.85,123.81,7.33814062]
["bitfinex-derivatives","SOLF0:USTF0",1767011406120,0.05366513,123.85,123.81,0.06044062]
["bitfinex-derivatives","SOLF0:USTF0",1767011406318,3.56366513,123.85,123.81,0.06044062]
["bitfinex-derivatives","SOLF0:USTF0",1767011407623,3.56366513,123.85,123.77,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1767011407929,3.51,123.85,123.77,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1767011408126,3.51,123.83,123.76,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011408432,3.51,123.83,123.74,137.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767011408626,3.51,123.83,123.77,0.05854125]
["bitfinex-derivatives","SOLF0:USTF0",1767011408816,0.05172734,123.8,123.77,0.05854125]
["bitfinex-derivatives","SOLF0:USTF0",1767011409619,3.56172734,123.8,123.77,0.05854125]
["bitfinex-derivatives","SOLF0:USTF0",1767011410629,3.56172734,123.8,123.69,117.1243392]
["bitfinex-derivatives","SOLF0:USTF0",1767011410827,3.51,123.8,123.71,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1767011411228,3.51,123.78,123.66,117.1457392]
["bitfinex-derivatives","SOLF0:USTF0",1767011411431,3.51,123.77,123.67,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011411730,0.05788038,123.73,123.71,0.05697139]
["bitfinex-derivatives","SOLF0:USTF0",1767011413631,7.36631734,123.79,123.71,113.35447139]
["bitfinex-derivatives","SOLF0:USTF0",1767011413632,3.51,123.79,123.71,113.35447139]
["bitfinex-derivatives","SOLF0:USTF0",1767011413829,182.36631734,123.84,123.74,113.2715]
["bitfinex-derivatives","SOLF0:USTF0",1767011414032,182.36631734,123.84,123.73,113.2794]
["bitfinex-derivatives","SOLF0:USTF0",1767011414033,189.64251734,123.84,123.73,113.2794]
["bitfinex-derivatives","SOLF0:USTF0",1767011414226,189.64251734,123.84,123.73,208.7394]
["bitfinex-derivatives","SOLF0:USTF0",1767011414427,0.05300564,123.8,123.77,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1767011415025,0.05300564,123.8,123.77,0.00189989]
["bitfinex-derivatives","SOLF0:USTF0",1767011415230,0.05300564,123.8,123.74,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1767011415632,0.05300564,123.8,123.74,113.2716]
["bitfinex-derivatives","SOLF0:USTF0",1767011416032,0.05300564,123.8,123.74,208.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767011416236,0.05300564,123.8,123.76,0.06064657]
["bitfinex-derivatives","SOLF0:USTF0",1767011416528,0.05300564,123.8,123.76,7.34114657]
["bitfinex-derivatives","SOLF0:USTF0",1767011417149,0.05300564,123.8,123.76,0.06064657]
["bitfinex-derivatives","SOLF0:USTF0",1767011418236,3.50300564,123.8,123.76,0.06064657]
["bitfinex-derivatives","SOLF0:USTF0",1767011423039,0.05300564,123.8,123.76,7.34104657]
["bitfinex-derivatives","SOLF0:USTF0",1767011423228,0.05300564,123.8,123.76,0.06064657]
["bitfinex-derivatives","SOLF0:USTF0",1767011423429,0.05300564,123.8,123.77,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767011424938,0.00300564,123.8,123.78,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1767011425139,3.45,123.85,123.79,97.92062255]
["bitfinex-derivatives","SOLF0:USTF0",1767011425338,3.45,123.88,123.79,97.92062255]
["bitfinex-derivatives","SOLF0:USTF0",1767011425538,3.45,123.88,123.81,2.44062255]
["bitfinex-derivatives","SOLF0:USTF0",1767011425735,3.45,123.88,123.81,115.64732255]
["bitfinex-derivatives","SOLF0:USTF0",1767011425933,3.45,123.88,123.83,2.44062255]
["bitfinex-derivatives","SOLF0:USTF0",1767011426134,0.06162429,123.86,123.83,0.05415766]
["bitfinex-derivatives","SOLF0:USTF0",1767011429747,0.06162429,123.86,123.83,95.51415766]
["bitfinex-derivatives","SOLF0:USTF0",1767011430039,3.45,123.91,123.84,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1767011430237,3.45,123.91,123.85,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011430846,3.45,123.96,123.89,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1767011431153,0.06111319,123.94,123.91,0.05434033]
["bitfinex-derivatives","SOLF0:USTF0",1767011431339,3.51111319,123.94,123.91,0.00434033]
["bitfinex-derivatives","SOLF0:USTF0",1767011431535,3.51111319,123.94,123.84,113.182]
["bitfinex-derivatives","SOLF0:USTF0",1767011431536,3.45,123.92,123.84,113.182]
["bitfinex-derivatives","SOLF0:USTF0",1767011431740,3.45,123.92,123.85,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011431939,3.45,123.92,123.85,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1767011432148,3.45,123.92,123.85,102.735]
["bitfinex-derivatives","SOLF0:USTF0",1767011432342,3.45,123.92,123.85,105.17562255]
["bitfinex-derivatives","SOLF0:USTF0",1767011432654,0.05344773,123.9,123.87,0.05246881]
["bitfinex-derivatives","SOLF0:USTF0",1767011433750,3.45,123.92,123.87,0.05246881]
["bitfinex-derivatives","SOLF0:USTF0",1767011433946,3.45,123.96,123.87,0.05246881]
["bitfinex-derivatives","SOLF0:USTF0",1767011434242,3.45,123.96,123.88,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011434946,0.05992732,123.93,123.91,0.05465146]
["bitfinex-derivatives","SOLF0:USTF0",1767011435141,0.05216037,123.93,123.91,0.05959111]
["bitfinex-derivatives","SOLF0:USTF0",1767011437841,3.45,123.97,123.92,91.10866719]
["bitfinex-derivatives","SOLF0:USTF0",1767011438050,3.45,123.97,123.91,95.47959111]
["bitfinex-derivatives","SOLF0:USTF0",1767011438656,0.05483398,123.95,123.91,95.47959111]
["bitfinex-derivatives","SOLF0:USTF0",1767011439042,3.45,123.97,123.91,95.47959111]
["bitfinex-derivatives","SOLF0:USTF0",1767011439238,3.45,123.97,123.91,0.05959111]
["bitfinex-derivatives","SOLF0:USTF0",1767011439447,3.45,123.97,123.92,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767011440049,0.05115373,123.96,123.92,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767011442247,0.05115373,123.96,123.91,0.05959111]
["bitfinex-derivatives","SOLF0:USTF0",1767011442456,0.05115373,123.96,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011442756,0.05115373,123.96,123.91,0.05959111]
["bitfinex-derivatives","SOLF0:USTF0",1767011442757,3.50115373,123.96,123.91,95.43959111]
["bitfinex-derivatives","SOLF0:USTF0",1767011446850,3.50115373,123.96,123.91,0.05959111]
["bitfinex-derivatives","SOLF0:USTF0",1767011447158,3.50115373,123.96,123.91,95.43959111]
["bitfinex-derivatives","SOLF0:USTF0",1767011447356,3.50115373,123.96,123.88,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011447556,3.45,123.96,123.88,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011447949,3.43,123.95,123.88,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011448148,3.43,123.95,123.89,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011448363,0.05298674,123.93,123.91,0.05713086]
["bitfinex-derivatives","SOLF0:USTF0",1767011448858,0.00298674,123.93,123.91,0.05713086]
["bitfinex-derivatives","SOLF0:USTF0",1767011449249,0.00298674,123.93,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011451759,0.00298674,123.93,123.92,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767011455453,0.00298674,123.93,123.91,0.05713086]
["bitfinex-derivatives","SOLF0:USTF0",1767011455655,0.00298674,123.93,123.92,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767011456558,0.00298674,123.93,123.91,0.05713086]
["bitfinex-derivatives","SOLF0:USTF0",1767011456964,0.00298674,123.93,123.92,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767011458964,0.00298674,123.93,123.91,0.05713086]
["bitfinex-derivatives","SOLF0:USTF0",1767011459264,0.00298674,123.93,123.92,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767011460065,3.21,123.98,123.92,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767011461054,0.06072927,123.96,123.94,0.06017442]
["bitfinex-derivatives","SOLF0:USTF0",1767011461358,3.27072927,123.96,123.91,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767011461865,3.21,123.94,123.83,113.186]
["bitfinex-derivatives","SOLF0:USTF0",1767011462062,3.21,123.93,123.85,2.43358328]
["bitfinex-derivatives","SOLF0:USTF0",1767011462468,3.26427616,123.9,123.88,0.00180974]
["bitfinex-derivatives","SOLF0:USTF0",1767011462661,0.05427616,123.9,123.88,0.00180974]
["bitfinex-derivatives","SOLF0:USTF0",1767011464566,3.21,123.93,123.88,0.00180974]
["bitfinex-derivatives","SOLF0:USTF0",1767011465364,3.21,123.93,123.89,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767011465570,0.05661587,123.92,123.88,0.00180974]
["bitfinex-derivatives","SOLF0:USTF0",1767011465763,3.26661587,123.92,123.88,0.00180974]
["bitfinex-derivatives","SOLF0:USTF0",1767011467165,0.05661587,123.92,123.88,0.00180974]
["bitfinex-derivatives","SOLF0:USTF0",1767011467769,3.21,123.91,123.79,113.2222]
["bitfinex-derivatives","SOLF0:USTF0",1767011467960,3.21,123.87,123.77,2.43358328]
["bitfinex-derivatives","SOLF0:USTF0",1767011468164,3.21,123.85,123.78,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767011468567,3.21,123.83,123.75,2.43358328]
["bitfinex-derivatives","SOLF0:USTF0",1767011468774,3.21,123.86,123.77,2.43358328]
["bitfinex-derivatives","SOLF0:USTF0",1767011469081,3.21,123.89,123.79,2.43358328]
["bitfinex-derivatives","SOLF0:USTF0",1767011469279,3.21,123.88,123.81,2.43358328]
["bitfinex-derivatives","SOLF0:USTF0",1767011469686,3.21,123.88,123.81,97.79358328]
["bitfinex-derivatives","SOLF0:USTF0",1767011469978,0.06201037,123.86,123.83,0.05448724]
["bitfinex-derivatives","SOLF0:USTF0",1767011470683,0.06201037,123.86,123.81,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011471477,3.27201037,123.86,123.76,144.08432498]
["bitfinex-derivatives","SOLF0:USTF0",1767011471785,3.26655724,123.83,123.8,0.0011093]
["bitfinex-derivatives","SOLF0:USTF0",1767011471988,3.21,123.83,123.73,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011472470,3.21,123.83,123.74,113.2737]
["bitfinex-derivatives","SOLF0:USTF0",1767011472673,3.21,123.83,123.75,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1767011472868,0.05415534,123.8,123.78,0.05306448]
["bitfinex-derivatives","SOLF0:USTF0",1767011473274,3.21,123.83,123.78,0.05306448]
["bitfinex-derivatives","SOLF0:USTF0",1767011473574,3.21,123.88,123.78,113.28746448]
["bitfinex-derivatives","SOLF0:USTF0",1767011473880,3.21,123.88,123.78,113.2344]
["bitfinex-derivatives","SOLF0:USTF0",1767011474081,3.21,123.88,123.79,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011474375,0.05881966,123.85,123.82,0.05654276]
["bitfinex-derivatives","SOLF0:USTF0",1767011474573,0.05881966,123.85,123.83,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011475774,0.05881966,123.85,123.83,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767011475970,0.05881966,123.85,123.82,0.05654276]
["bitfinex-derivatives","SOLF0:USTF0",1767011478186,3.24881966,123.85,123.78,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1767011478382,3.24881966,123.85,123.79,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767011478583,3.19,123.85,123.79,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767011479088,3.19,123.85,123.76,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1767011479089,3.19,123.85,123.78,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767011479390,3.24825644,123.83,123.8,0.00052644]
["bitfinex-derivatives","SOLF0:USTF0",1767011479585,3.19,123.83,123.77,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767011480376,0.05549846,123.81,123.79,0.05496389]
["bitfinex-derivatives","SOLF0:USTF0",1767011481182,3.19,123.86,123.79,0.05496389]
["bitfinex-derivatives","SOLF0:USTF0",1767011482483,95.44,123.88,123.79,0.05496389]
["bitfinex-derivatives","SOLF0:USTF0",1767011482484,3.24492926,123.84,123.79,0.05496389]
["bitfinex-derivatives","SOLF0:USTF0",1767011482678,3.24492926,123.84,123.8,0.06053757]
["bitfinex-derivatives","SOLF0:USTF0",1767011483988,3.24492926,123.84,123.8,0.00053757]
["bitfinex-derivatives","SOLF0:USTF0",1767011487294,0.05492926,123.84,123.8,0.00053757]
["bitfinex-derivatives","SOLF0:USTF0",1767011487478,3.24492926,123.84,123.8,0.00053757]
["bitfinex-derivatives","SOLF0:USTF0",1767011487683,3.24492926,123.84,123.71,113.2932]
["bitfinex-derivatives","SOLF0:USTF0",1767011487684,3.19,123.83,123.71,113.2932]
["bitfinex-derivatives","SOLF0:USTF0",1767011487887,3.19,123.8,123.72,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767011488087,3.19,123.8,123.73,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1767011488381,3.19,123.8,123.7,123.91519267]
["bitfinex-derivatives","SOLF0:USTF0",1767011488590,3.19,123.8,123.74,0.05552517]
["bitfinex-derivatives","SOLF0:USTF0",1767011489696,10.4684,123.8,123.74,0.05552517]
["bitfinex-derivatives","SOLF0:USTF0",1767011491288,3.19,123.79,123.74,0.05552517]
["bitfinex-derivatives","SOLF0:USTF0",1767011492594,3.19,123.79,123.74,95.49552517]
["bitfinex-derivatives","SOLF0:USTF0",1767011493988,3.19,123.79,123.75,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767011496385,3.19,123.79,123.74,0.05552517]
["bitfinex-derivatives","SOLF0:USTF0",1767011496587,3.19,123.79,123.74,83.925885]
["bitfinex-derivatives","SOLF0:USTF0",1767011497690,3.24957258,123.78,123.73,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1767011497880,3.24957258,123.78,123.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011498197,0.05957258,123.78,123.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011498994,3.19,123.77,123.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011499195,3.19,123.77,123.68,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011499494,3.19,123.77,123.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011499699,3.19,123.77,123.67,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011499885,0.05185603,123.73,123.67,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011500485,0.05185603,123.73,123.67,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1767011500888,0.05185603,123.73,123.69,0.06028895]
["bitfinex-derivatives","SOLF0:USTF0",1767011501290,0.05185603,123.73,123.69,95.52028895]
["bitfinex-derivatives","SOLF0:USTF0",1767011501889,0.05185603,123.73,123.69,0.06028895]
["bitfinex-derivatives","SOLF0:USTF0",1767011502095,0.05185603,123.73,123.7,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767011503096,3.24185603,123.73,123.69,95.54028895]
["bitfinex-derivatives","SOLF0:USTF0",1767011504485,0.05185603,123.73,123.69,95.54028895]
["bitfinex-derivatives","SOLF0:USTF0",1767011505596,3.72,123.72,123.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767011505799,3.72,123.71,123.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767011505995,3.72,123.71,123.64,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767011506192,3.72,123.71,123.65,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767011506593,0.05966533,123.69,123.67,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1767011508604,0.05966533,123.69,123.66,75.17642846]
["bitfinex-derivatives","SOLF0:USTF0",1767011509599,0.05966533,123.69,123.66,75.23168596]
["bitfinex-derivatives","SOLF0:USTF0",1767011511997,7.2823,123.74,123.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1767011512198,7.2823,123.74,123.68,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1767011512794,5.82,123.74,123.68,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767011513000,5.87944125,123.72,123.68,50.0613]
["bitfinex-derivatives","SOLF0:USTF0",1767011513305,5.87944125,123.72,123.65,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1767011514006,5.87944125,123.72,123.67,0.05788815]
["bitfinex-derivatives","SOLF0:USTF0",1767011514606,7.2838,123.71,123.67,0.05788815]
["bitfinex-derivatives","SOLF0:USTF0",1767011515609,7.2843,123.7,123.67,0.05788815]
["bitfinex-derivatives","SOLF0:USTF0",1767011516197,13.16294125,123.72,123.67,0.05788815]
["bitfinex-derivatives","SOLF0:USTF0",1767011519110,0.05944125,123.72,123.67,5.92788815]
["bitfinex-derivatives","SOLF0:USTF0",1767011519405,5.87944125,123.72,123.67,0.05788815]
["bitfinex-derivatives","SOLF0:USTF0",1767011520006,7.2837,123.71,123.67,0.05788815]
["bitfinex-derivatives","SOLF0:USTF0",1767011520510,0.05944125,123.72,123.67,5.92788815]
["bitfinex-derivatives","SOLF0:USTF0",1767011521010,5.82,123.75,123.67,5.92788815]
["bitfinex-derivatives","SOLF0:USTF0",1767011521212,5.82,123.75,123.68,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1767011521707,7.2813,123.75,123.69,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767011521899,0.05750596,123.73,123.71,0.05666362]
["bitfinex-derivatives","SOLF0:USTF0",1767011522303,5.87750596,123.73,123.66,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767011522499,5.87750596,123.73,123.65,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767011522703,5.82,123.73,123.65,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1767011522907,7.2831,123.72,123.66,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767011523403,0.05913934,123.7,123.68,0.05178258]
["bitfinex-derivatives","SOLF0:USTF0",1767011525412,7.283,123.72,123.68,0.05178258]
["bitfinex-derivatives","SOLF0:USTF0",1767011526113,113.2785,123.74,123.68,0.05178258]
["bitfinex-derivatives","SOLF0:USTF0",1767011526114,7.2824,123.74,123.68,5.92178258]
["bitfinex-derivatives","SOLF0:USTF0",1767011526310,5.82,123.76,123.68,5.92178258]
["bitfinex-derivatives","SOLF0:USTF0",1767011526513,294.0536,123.79,123.71,5.92591583]
["bitfinex-derivatives","SOLF0:USTF0",1767011526711,119.0536,123.79,123.71,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767011527211,7.2803,123.77,123.71,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1767011527412,0.0561832,123.75,123.73,5.93184303]
["bitfinex-derivatives","SOLF0:USTF0",1767011527708,7.2788,123.8,123.73,5.93184303]
["bitfinex-derivatives","SOLF0:USTF0",1767011527908,7.31684423,123.84,123.71,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767011527909,7.31684423,123.84,123.74,3.81757567]
["bitfinex-derivatives","SOLF0:USTF0",1767011528114,13.0965,123.84,123.76,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767011528308,5.82,123.86,123.77,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767011528614,0.05433473,123.83,123.8,0.06181436]
["bitfinex-derivatives","SOLF0:USTF0",1767011530210,0.05433473,123.83,123.8,101.45181436]
["bitfinex-derivatives","SOLF0:USTF0",1767011530614,0.05433473,123.83,123.8,5.93181436]
["bitfinex-derivatives","SOLF0:USTF0",1767011530810,0.05433473,123.83,123.8,101.45181436]
["bitfinex-derivatives","SOLF0:USTF0",1767011531113,0.05433473,123.83,123.8,5.93181436]
["bitfinex-derivatives","SOLF0:USTF0",1767011532010,5.82,123.87,123.8,101.45181436]
["bitfinex-derivatives","SOLF0:USTF0",1767011532210,5.82,123.87,123.8,101.43181436]
["bitfinex-derivatives","SOLF0:USTF0",1767011533109,0.06145882,123.85,123.8,101.43181436]
["bitfinex-derivatives","SOLF0:USTF0",1767011535011,0.06145882,123.85,123.8,0.06181436]
["bitfinex-derivatives","SOLF0:USTF0",1767011535621,0.06145882,123.85,123.8,9.03181436]
["bitfinex-derivatives","SOLF0:USTF0",1767011536114,1.4060038,123.9,123.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767011536322,8.78,123.91,123.82,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767011536520,8.78,123.91,123.83,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1767011537022,16.052,123.91,123.83,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1767011537221,0.0574465,123.88,123.86,0.05933373]
["bitfinex-derivatives","SOLF0:USTF0",1767011537723,7.2708,123.93,123.86,0.05933373]
["bitfinex-derivatives","SOLF0:USTF0",1767011537916,8.78,123.94,123.86,9.02933373]
["bitfinex-derivatives","SOLF0:USTF0",1767011538221,132.78,123.94,123.86,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1767011538520,140.0503,123.94,123.86,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1767011538821,0.05939275,123.91,123.89,0.05942496]
["bitfinex-derivatives","SOLF0:USTF0",1767011539526,0.05939275,123.91,123.86,104.45]
["bitfinex-derivatives","SOLF0:USTF0",1767011540424,8.83939275,123.91,123.87,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1767011540620,0.06111168,123.9,123.87,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1767011549532,0.00111168,123.9,123.87,9.02835086]
["bitfinex-derivatives","SOLF0:USTF0",1767011549930,8.78,123.94,123.87,9.02835086]
["bitfinex-derivatives","SOLF0:USTF0",1767011550431,8.78,123.94,123.88,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1767011550834,0.05777032,123.92,123.9,0.05128758]
["bitfinex-derivatives","SOLF0:USTF0",1767011551529,0.05777032,123.92,123.9,9.02128758]
["bitfinex-derivatives","SOLF0:USTF0",1767011553226,11.21467549,123.97,123.9,9.02128758]
["bitfinex-derivatives","SOLF0:USTF0",1767011553624,8.78,123.97,123.9,9.02128758]
["bitfinex-derivatives","SOLF0:USTF0",1767011553832,11.21467549,123.97,123.9,9.02128758]
["bitfinex-derivatives","SOLF0:USTF0",1767011554033,0.05456513,123.95,123.9,9.02128758]
["bitfinex-derivatives","SOLF0:USTF0",1767011559333,0.05456513,123.95,123.9,104.40128758]
["bitfinex-derivatives","SOLF0:USTF0",1767011560339,8.83456513,123.95,123.9,0.05128758]
["bitfinex-derivatives","SOLF0:USTF0",1767011560539,2.43467549,123.94,123.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767011560734,11.21467549,123.95,123.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767011561540,0.0541002,123.93,123.9,0.05220428]
["bitfinex-derivatives","SOLF0:USTF0",1767011562234,0.0541002,123.93,123.88,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767011563232,0.0541002,123.93,123.89,0.05568118]
["bitfinex-derivatives","SOLF0:USTF0",1767011563737,11.21467549,123.92,123.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767011563946,11.21467549,123.92,123.85,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1767011564139,8.78,123.91,123.85,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1767011564737,0.05142324,123.89,123.87,0.05760269]
["bitfinex-derivatives","SOLF0:USTF0",1767011565644,0.00142324,123.89,123.87,0.05760269]
["bitfinex-derivatives","SOLF0:USTF0",1767011569537,0.00142324,123.89,123.87,12.46760269]
["bitfinex-derivatives","SOLF0:USTF0",1767011569738,0.00142324,123.89,123.87,0.05760269]
["bitfinex-derivatives","SOLF0:USTF0",1767011570349,0.00142324,123.89,123.87,12.46760269]
["bitfinex-derivatives","SOLF0:USTF0",1767011573241,0.00142324,123.89,123.87,19.74180269]
["bitfinex-derivatives","SOLF0:USTF0",1767011573644,0.00142324,123.89,123.87,12.46760269]
["bitfinex-derivatives","SOLF0:USTF0",1767011573857,0.00142324,123.89,123.87,0.05760269]
["bitfinex-derivatives","SOLF0:USTF0",1767011574350,0.00142324,123.89,123.87,12.46760269]
["bitfinex-derivatives","SOLF0:USTF0",1767011576752,0.00142324,123.89,123.87,0.05760269]
["bitfinex-derivatives","SOLF0:USTF0",1767011580556,0.00142324,123.89,123.87,13.58760269]
["bitfinex-derivatives","SOLF0:USTF0",1767011583462,0.00142324,123.89,123.88,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1767011584160,7.27606143,123.94,123.89,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1767011584366,14.54536143,123.96,123.89,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1767011584570,14.54536143,123.96,123.9,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1767011585062,126.0107,124.03,123.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1767011585270,15.43467549,123.99,123.94,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011585452,15.43467549,123.99,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011585653,15.43467549,123.99,123.91,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011586162,15.43467549,123.99,123.91,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1767011586357,0.05485426,123.96,123.94,0.05252345]
["bitfinex-derivatives","SOLF0:USTF0",1767011586759,0.05485426,123.96,123.91,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011586955,13.0,124.03,123.92,2.43467549]
["bitfinex-derivatives","SOLF0:USTF0",1767011587166,15.43467549,124.03,123.94,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1767011587360,15.43467549,124.03,123.95,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767011587963,0.05502216,124.0,123.98,0.05905404]
["bitfinex-derivatives","SOLF0:USTF0",1767011588169,0.05502216,124.0,123.95,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767011588373,15.48969765,124.0,123.93,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1767011589262,15.48969765,124.0,123.95,0.0593055]
["bitfinex-derivatives","SOLF0:USTF0",1767011589463,13.05502216,124.0,123.95,0.0593055]
["bitfinex-derivatives","SOLF0:USTF0",1767011589962,0.05502216,124.0,123.95,0.0593055]
["bitfinex-derivatives","SOLF0:USTF0",1767011591973,0.05502216,124.0,123.95,7.3287055]
["bitfinex-derivatives","SOLF0:USTF0",1767011593061,0.05502216,124.0,123.95,7.9387055]
["bitfinex-derivatives","SOLF0:USTF0",1767011593269,0.05502216,124.0,123.96,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1767011595472,0.05502216,124.0,123.97,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767011595672,0.05502216,124.0,123.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1767011597177,0.05502216,124.0,123.97,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767011598178,14.87,124.05,123.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1767011599083,0.05352084,124.03,124.0,7.31757627]
["bitfinex-derivatives","SOLF0:USTF0",1767011600275,0.05352084,124.03,124.01,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767011600480,0.05352084,124.03,124.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767011600674,14.87,124.1,124.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767011600875,14.87,124.08,124.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767011601276,14.87,124.08,124.01,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1767011601681,0.05223843,124.06,124.03,0.06201162]
["bitfinex-derivatives","SOLF0:USTF0",1767011603478,14.92223843,124.06,124.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1767011603985,14.92223843,124.06,124.0,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1767011604187,14.92223843,124.06,123.97,113.0608]
["bitfinex-derivatives","SOLF0:USTF0",1767011604378,14.87,124.05,123.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1767011604575,0.05904145,124.03,124.0,0.06179084]
["bitfinex-derivatives","SOLF0:USTF0",1767011605386,0.05904145,124.03,124.0,7.32829084]
["bitfinex-derivatives","SOLF0:USTF0",1767011605983,0.05904145,124.03,124.0,0.06179084]
["bitfinex-derivatives","SOLF0:USTF0",1767011606487,14.92904145,124.03,123.96,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1767011607497,14.92904145,124.03,123.98,0.06144261]
["bitfinex-derivatives","SOLF0:USTF0",1767011607785,0.05904145,124.03,123.98,0.06144261]
["bitfinex-derivatives","SOLF0:USTF0",1767011608287,0.05904145,124.03,123.98,7.32914261]
["bitfinex-derivatives","SOLF0:USTF0",1767011608588,0.05904145,124.03,123.98,7.36914261]
["bitfinex-derivatives","SOLF0:USTF0",1767011609594,0.05904145,124.03,123.99,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1767011610084,14.92904145,124.03,123.98,0.06144261]
["bitfinex-derivatives","SOLF0:USTF0",1767011610285,124.0,124.11,123.98,0.06144261]
["bitfinex-derivatives","SOLF0:USTF0",1767011610491,3.79665994,124.13,124.02,113.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767011610686,14.87,124.11,124.04,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1767011611385,14.87,124.1,123.99,113.0435]
["bitfinex-derivatives","SOLF0:USTF0",1767011611583,14.87,124.08,123.99,113.0435]
["bitfinex-derivatives","SOLF0:USTF0",1767011612583,0.06179595,124.05,124.02,0.0598764]
["bitfinex-derivatives","SOLF0:USTF0",1767011613889,14.87,124.08,124.02,7.3250764]
["bitfinex-derivatives","SOLF0:USTF0",1767011614285,14.87,124.11,124.02,0.0598764]
["bitfinex-derivatives","SOLF0:USTF0",1767011614482,14.87,124.11,124.01,113.0239]
["bitfinex-derivatives","SOLF0:USTF0",1767011615089,0.05493542,124.07,124.05,0.05414538]
["bitfinex-derivatives","SOLF0:USTF0",1767011618189,14.87,124.1,124.05,0.05414538]
["bitfinex-derivatives","SOLF0:USTF0",1767011618487,14.87,124.1,124.05,0.00414538]
["bitfinex-derivatives","SOLF0:USTF0",1767011619292,14.9240298,124.09,124.05,0.00414538]
["bitfinex-derivatives","SOLF0:USTF0",1767011620384,5.462e-05,124.05,124.02,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1767011620584,14.87,124.09,124.03,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1767011621494,0.06071113,124.07,124.05,0.05962131]
["bitfinex-derivatives","SOLF0:USTF0",1767011622194,14.87,124.09,124.05,0.05962131]
["bitfinex-derivatives","SOLF0:USTF0",1767011622795,14.87,124.12,124.05,7.32292131]
["bitfinex-derivatives","SOLF0:USTF0",1767011622996,14.87,124.12,124.05,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1767011623186,0.05787771,124.1,124.07,0.0560104]
["bitfinex-derivatives","SOLF0:USTF0",1767011624184,14.92787771,124.1,124.02,113.0153]
["bitfinex-derivatives","SOLF0:USTF0",1767011624388,14.87,124.1,124.02,113.0153]
["bitfinex-derivatives","SOLF0:USTF0",1767011624690,14.87,124.1,124.03,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1767011624891,14.87,124.1,123.99,113.0438]
["bitfinex-derivatives","SOLF0:USTF0",1767011625207,14.92986451,124.06,123.98,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011625496,14.92986451,124.06,123.93,452.3883]
["bitfinex-derivatives","SOLF0:USTF0",1767011625497,14.87,124.06,123.94,113.0856]
["bitfinex-derivatives","SOLF0:USTF0",1767011625686,14.61,124.04,123.93,113.0959]
["bitfinex-derivatives","SOLF0:USTF0",1767011625889,14.61,124.03,123.93,113.0959]
["bitfinex-derivatives","SOLF0:USTF0",1767011626092,14.61,124.02,123.93,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1767011626292,0.06094715,123.99,123.96,0.05210923]
["bitfinex-derivatives","SOLF0:USTF0",1767011635305,14.08094715,123.99,123.96,0.00210923]
["bitfinex-derivatives","SOLF0:USTF0",1767011636006,14.02,123.98,123.85,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767011636407,21.288,123.98,123.9,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1767011636810,0.00426184,123.95,123.93,0.05414486]
["bitfinex-derivatives","SOLF0:USTF0",1767011637007,21.2864,124.01,123.93,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767011637209,14.02,124.0,123.93,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767011637708,14.02,124.0,123.9,113.1222]
["bitfinex-derivatives","SOLF0:USTF0",1767011637907,0.05976847,123.96,123.94,0.05869228]
["bitfinex-derivatives","SOLF0:USTF0",1767011639007,14.02,124.02,123.94,0.05869228]
["bitfinex-derivatives","SOLF0:USTF0",1767011639309,14.02,124.02,123.9,208.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767011640010,0.05273884,123.97,123.95,0.05201391]
["bitfinex-derivatives","SOLF0:USTF0",1767011640209,0.06038071,123.97,123.95,0.05201391]
["bitfinex-derivatives","SOLF0:USTF0",1767011645010,0.06038071,123.97,123.91,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1767011645209,14.02,123.98,123.91,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1767011645817,14.02,124.04,123.93,113.0949]
["bitfinex-derivatives","SOLF0:USTF0",1767011646023,0.05263779,124.0,123.97,0.05140264]
["bitfinex-derivatives","SOLF0:USTF0",1767011650024,14.02,124.07,123.97,0.05140264]
["bitfinex-derivatives","SOLF0:USTF0",1767011650327,14.02,124.07,123.98,113.0513]
["bitfinex-derivatives","SOLF0:USTF0",1767011650621,14.02,124.07,124.01,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767011651117,0.05906979,124.05,124.03,0.05909815]
["bitfinex-derivatives","SOLF0:USTF0",1767011655232,95.36,124.09,124.03,0.05909815]
["bitfinex-derivatives","SOLF0:USTF0",1767011655427,14.02,124.1,124.03,0.05909815]
["bitfinex-derivatives","SOLF0:USTF0",1767011656221,0.06027959,124.08,124.03,0.05909815]
["bitfinex-derivatives","SOLF0:USTF0",1767011656823,13.05027959,124.08,124.03,0.05909815]
["bitfinex-derivatives","SOLF0:USTF0",1767011657530,0.00027959,124.08,124.03,0.05909815]
["bitfinex-derivatives","SOLF0:USTF0",1767011657922,12.99027959,124.08,124.03,0.05909815]
["bitfinex-derivatives","SOLF0:USTF0",1767011660333,12.99,124.07,123.99,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767011661535,0.05228403,124.04,124.02,0.05388743]
["bitfinex-derivatives","SOLF0:USTF0",1767011661730,0.00228403,124.04,124.02,7.31918743]
["bitfinex-derivatives","SOLF0:USTF0",1767011663941,0.00228403,124.04,124.02,0.05388743]
["bitfinex-derivatives","SOLF0:USTF0",1767011665035,12.99,124.09,124.02,113.06618743]
["bitfinex-derivatives","SOLF0:USTF0",1767011665636,15.41993832,124.09,124.02,0.05388743]
["bitfinex-derivatives","SOLF0:USTF0",1767011666138,15.4771413,124.07,124.02,0.05388743]
["bitfinex-derivatives","SOLF0:USTF0",1767011666632,15.41993832,124.03,123.98,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767011667535,0.05394538,124.02,123.98,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767011667739,0.05394538,124.02,123.99,0.05972759]
["bitfinex-derivatives","SOLF0:USTF0",1767011668033,102.66521895,124.09,123.97,124.3536]
["bitfinex-derivatives","SOLF0:USTF0",1767011668227,2.42993832,124.06,123.97,124.3536]
["bitfinex-derivatives","SOLF0:USTF0",1767011668626,2.42993832,124.06,124.0,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767011669046,0.05322066,124.04,124.02,0.05823338]
["bitfinex-derivatives","SOLF0:USTF0",1767011669344,0.05322066,124.04,124.0,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767011670141,0.05322066,124.04,124.01,0.05189413]
["bitfinex-derivatives","SOLF0:USTF0",1767011678843,0.05322066,124.04,124.01,7.31789413]
["bitfinex-derivatives","SOLF0:USTF0",1767011679047,0.05322066,124.04,124.01,0.05189413]
["bitfinex-derivatives","SOLF0:USTF0",1767011679841,0.05322066,124.04,124.02,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1767011680040,2.42993832,124.07,124.02,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1767011680240,15.41993832,124.07,124.02,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1767011680645,2.42993832,124.09,124.03,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1767011680950,0.06046418,124.07,124.05,0.05754846]
["bitfinex-derivatives","SOLF0:USTF0",1767011681244,12.99,124.11,124.05,0.05754846]
["bitfinex-derivatives","SOLF0:USTF0",1767011681437,12.99,124.11,124.05,10.54754846]
["bitfinex-derivatives","SOLF0:USTF0",1767011681438,15.41993832,124.11,124.05,10.54754846]
["bitfinex-derivatives","SOLF0:USTF0",1767011681640,95.32,124.12,124.05,10.54754846]
["bitfinex-derivatives","SOLF0:USTF0",1767011681948,95.32,124.12,124.07,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1767011682145,108.31,124.12,124.07,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1767011682351,0.05508662,124.11,124.08,0.05908656]
["bitfinex-derivatives","SOLF0:USTF0",1767011684058,0.05508662,124.11,124.05,17.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767011685050,0.05508662,124.11,124.07,0.06146998]
["bitfinex-derivatives","SOLF0:USTF0",1767011686653,2.48502494,124.11,124.07,0.06146998]
["bitfinex-derivatives","SOLF0:USTF0",1767011687455,16.17502494,124.11,124.07,0.06146998]
["bitfinex-derivatives","SOLF0:USTF0",1767011689460,109.04508662,124.11,124.07,0.06146998]
["bitfinex-derivatives","SOLF0:USTF0",1767011692060,95.35508662,124.11,124.07,0.06146998]
["bitfinex-derivatives","SOLF0:USTF0",1767011692956,0.05508662,124.11,124.07,0.06146998]
["bitfinex-derivatives","SOLF0:USTF0",1767011693261,95.35508662,124.11,124.07,0.06146998]
["bitfinex-derivatives","SOLF0:USTF0",1767011693769,108.19508662,124.11,124.07,0.06146998]
["bitfinex-derivatives","SOLF0:USTF0",1767011693955,12.84,124.1,124.04,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1767011694156,12.84,124.1,124.03,122.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767011694462,12.84,124.1,124.05,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767011694850,12.84,124.1,124.06,0.0516904]
["bitfinex-derivatives","SOLF0:USTF0",1767011695055,0.06110804,124.09,124.06,0.0516904]
["bitfinex-derivatives","SOLF0:USTF0",1767011696158,12.90110804,124.09,124.06,0.0016904]
["bitfinex-derivatives","SOLF0:USTF0",1767011697763,12.90110804,124.09,123.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1767011697764,12.84,124.06,123.99,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1767011697951,12.84,124.06,124.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1767011697952,95.3,124.06,124.0,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1767011698357,95.3,124.06,124.01,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1767011698754,0.05348499,124.05,124.02,0.05404074]
["bitfinex-derivatives","SOLF0:USTF0",1767011699564,0.05348499,124.05,124.02,7.31944074]
["bitfinex-derivatives","SOLF0:USTF0",1767011700063,0.05348499,124.05,124.02,0.05404074]
["bitfinex-derivatives","SOLF0:USTF0",1767011700659,7.37897912,124.13,124.06,112.9761]
["bitfinex-derivatives","SOLF0:USTF0",1767011700866,12.84,124.13,124.05,2.42993832]
["bitfinex-derivatives","SOLF0:USTF0",1767011701163,15.26993832,124.12,124.03,113.0048]
["bitfinex-derivatives","SOLF0:USTF0",1767011701361,15.26993832,124.12,124.05,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1767011701562,12.84,124.1,124.01,115.44813832]
["bitfinex-derivatives","SOLF0:USTF0",1767011701757,0.05239474,124.07,124.04,0.05270319]
["bitfinex-derivatives","SOLF0:USTF0",1767011702565,0.05239474,124.07,124.04,7.31690319]
["bitfinex-derivatives","SOLF0:USTF0",1767011705165,0.05239474,124.07,124.04,0.05270319]
["bitfinex-derivatives","SOLF0:USTF0",1767011705368,12.89239474,124.07,124.04,0.05270319]
["bitfinex-derivatives","SOLF0:USTF0",1767011705663,110.62233306,124.07,124.04,0.00270319]
["bitfinex-derivatives","SOLF0:USTF0",1767011705964,108.19239474,124.07,124.04,0.00270319]
["bitfinex-derivatives","SOLF0:USTF0",1767011706260,108.19239474,124.07,123.99,113.043]
["bitfinex-derivatives","SOLF0:USTF0",1767011706463,108.14,124.07,123.99,113.043]
["bitfinex-derivatives","SOLF0:USTF0",1767011707062,15.26993832,124.06,123.98,113.0464]
["bitfinex-derivatives","SOLF0:USTF0",1767011707367,0.05219813,124.03,124.01,0.05828568]
["bitfinex-derivatives","SOLF0:USTF0",1767011708464,0.05219813,124.03,123.97,113.0548]
["bitfinex-derivatives","SOLF0:USTF0",1767011709163,12.89219813,124.03,123.97,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1767011709353,2.42993832,124.02,123.99,0.05714787]
["bitfinex-derivatives","SOLF0:USTF0",1767011709552,15.26993832,124.02,123.97,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1767011710162,12.84,124.02,123.97,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1767011710365,15.26993832,124.02,123.97,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1767011710567,12.84,124.02,123.98,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1767011710766,15.26993832,124.02,123.98,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1767011710966,12.84,124.02,123.98,0.05698779]
["bitfinex-derivatives","SOLF0:USTF0",1767011712773,15.26993832,123.99,123.9,2.42993832]
["bitfinex-derivatives","SOLF0:USTF0",1767011713459,15.26993832,123.99,123.93,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1767011713659,0.05469339,123.97,123.95,0.05440337]
["bitfinex-derivatives","SOLF0:USTF0",1767011719471,0.05469339,123.97,123.93,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1767011720282,0.05469339,123.97,123.94,0.0512672]
["bitfinex-derivatives","SOLF0:USTF0",1767011722488,0.05469339,123.97,123.94,7.3211672]
["bitfinex-derivatives","SOLF0:USTF0",1767011722890,0.05469339,123.97,123.94,0.0512672]
["bitfinex-derivatives","SOLF0:USTF0",1767011727187,11.22469339,123.97,123.91,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1767011727494,11.17,123.97,123.91,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1767011727793,11.17,123.97,123.92,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1767011728388,0.05856952,123.96,123.93,0.05771356]
["bitfinex-derivatives","SOLF0:USTF0",1767011728997,11.22856952,123.96,123.93,0.05771356]
["bitfinex-derivatives","SOLF0:USTF0",1767011729196,0.05856952,123.96,123.93,7.32831356]
["bitfinex-derivatives","SOLF0:USTF0",1767011733989,106.53,123.99,123.93,7.32831356]
["bitfinex-derivatives","SOLF0:USTF0",1767011734194,11.17,123.98,123.93,7.32831356]
["bitfinex-derivatives","SOLF0:USTF0",1767011735095,0.05234256,123.97,123.93,7.32831356]
["bitfinex-derivatives","SOLF0:USTF0",1767011738406,11.22234256,123.97,123.93,0.05771356]
["bitfinex-derivatives","SOLF0:USTF0",1767011743105,11.17,123.95,123.86,113.1553]
["bitfinex-derivatives","SOLF0:USTF0",1767011743307,11.17,123.95,123.87,113.1538]
["bitfinex-derivatives","SOLF0:USTF0",1767011743500,106.55,123.95,123.87,113.1538]
["bitfinex-derivatives","SOLF0:USTF0",1767011744006,0.06061239,123.92,123.9,0.05291037]
["bitfinex-derivatives","SOLF0:USTF0",1767011745307,11.17,123.97,123.9,0.05291037]
["bitfinex-derivatives","SOLF0:USTF0",1767011746204,0.05779949,123.95,123.9,0.05291037]
["bitfinex-derivatives","SOLF0:USTF0",1767011746606,95.38,123.99,123.93,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767011746808,102.39,123.99,123.93,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767011747404,7.01,124.03,123.94,113.0849]
["bitfinex-derivatives","SOLF0:USTF0",1767011747606,0.06097064,124.0,123.97,0.05957939]
["bitfinex-derivatives","SOLF0:USTF0",1767011749714,7.07097064,124.0,123.97,0.05957939]
["bitfinex-derivatives","SOLF0:USTF0",1767011749924,7.07097064,124.0,123.94,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1767011750217,7.01,124.0,123.94,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1767011751016,0.05398076,123.98,123.96,0.05611216]
["bitfinex-derivatives","SOLF0:USTF0",1767011752108,102.39,124.02,123.96,0.05611216]
["bitfinex-derivatives","SOLF0:USTF0",1767011752407,7.01,124.01,123.96,0.05611216]
["bitfinex-derivatives","SOLF0:USTF0",1767011753003,0.06191805,124.0,123.96,0.05611216]
["bitfinex-derivatives","SOLF0:USTF0",1767011753608,0.06191805,124.0,123.97,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1767011756520,4.87191805,124.0,123.94,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1767011757708,4.87191805,124.0,123.96,0.00319916]
["bitfinex-derivatives","SOLF0:USTF0",1767011757908,4.81,124.0,123.96,0.00319916]
["bitfinex-derivatives","SOLF0:USTF0",1767011758815,4.86130769,123.99,123.96,0.00319916]
["bitfinex-derivatives","SOLF0:USTF0",1767011760015,4.86130769,123.99,123.9,113.125]
["bitfinex-derivatives","SOLF0:USTF0",1767011760218,4.81,123.99,123.9,113.125]
["bitfinex-derivatives","SOLF0:USTF0",1767011760920,0.05719213,123.96,123.93,0.05135738]
["bitfinex-derivatives","SOLF0:USTF0",1767011761120,4.86719213,123.96,123.93,0.00135738]
["bitfinex-derivatives","SOLF0:USTF0",1767011761909,4.86719213,123.96,123.85,113.1667]
["bitfinex-derivatives","SOLF0:USTF0",1767011762111,4.81,123.96,123.85,116.96927499]
["bitfinex-derivatives","SOLF0:USTF0",1767011763018,0.06076511,123.92,123.89,0.05567032]
["bitfinex-derivatives","SOLF0:USTF0",1767011768625,0.06076511,123.92,123.89,7.32857032]
["bitfinex-derivatives","SOLF0:USTF0",1767011772221,4.81,123.97,123.91,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767011773221,110.05456987,123.99,123.93,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1767011773222,0.05678484,123.95,123.93,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1767011773426,107.59686987,123.99,123.93,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1767011773427,100.21,123.99,123.93,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1767011773820,4.81,123.98,123.93,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1767011774522,0.05592378,123.97,123.93,0.05189979]
["bitfinex-derivatives","SOLF0:USTF0",1767011774726,0.05592378,123.97,123.93,7.32229979]
["bitfinex-derivatives","SOLF0:USTF0",1767011774923,4.86592378,123.97,123.87,113.1519]
["bitfinex-derivatives","SOLF0:USTF0",1767011775117,4.81,123.95,123.85,3.80257499]
["bitfinex-derivatives","SOLF0:USTF0",1767011775321,3.80257499,123.98,123.85,3.80257499]
["bitfinex-derivatives","SOLF0:USTF0",1767011776029,0.0614126,123.93,123.9,0.06053658]
["bitfinex-derivatives","SOLF0:USTF0",1767011776220,0.0614126,123.93,123.9,0.05642109]
["bitfinex-derivatives","SOLF0:USTF0",1767011777721,0.0614126,123.93,123.9,7.32882109]
["bitfinex-derivatives","SOLF0:USTF0",1767011779331,0.0614126,123.93,123.9,0.05642109]
["bitfinex-derivatives","SOLF0:USTF0",1767011780037,3.3714126,123.93,123.9,0.05642109]
["bitfinex-derivatives","SOLF0:USTF0",1767011780224,3.3714126,123.93,123.83,3.80257499]
["bitfinex-derivatives","SOLF0:USTF0",1767011780419,3.31,123.93,123.83,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767011780729,10.5807,123.93,123.86,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1767011781126,0.0507842,123.91,123.88,0.05526794]
["bitfinex-derivatives","SOLF0:USTF0",1767011787734,3.3607842,123.91,123.88,0.05526794]
["bitfinex-derivatives","SOLF0:USTF0",1767011789036,3.31,123.9,123.88,0.05526794]
["bitfinex-derivatives","SOLF0:USTF0",1767011789331,3.31,123.9,123.85,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1767011790333,3.31,123.9,123.86,0.05536829]
["bitfinex-derivatives","SOLF0:USTF0",1767011791730,3.31,123.9,123.86,7.33006829]
["bitfinex-derivatives","SOLF0:USTF0",1767011792331,3.31,123.9,123.86,0.05536829]
["bitfinex-derivatives","SOLF0:USTF0",1767011800142,0.0507842,123.91,123.86,7.33006829]
["bitfinex-derivatives","SOLF0:USTF0",1767011805452,0.0507842,123.91,123.88,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1767011807660,3.5,123.95,123.89,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1767011808358,3.5,123.95,123.88,9.70992779]
["bitfinex-derivatives","SOLF0:USTF0",1767011808652,0.05123041,123.93,123.9,0.05258369]
["bitfinex-derivatives","SOLF0:USTF0",1767011810861,0.05123041,123.93,123.9,0.00258369]
["bitfinex-derivatives","SOLF0:USTF0",1767011810862,3.55123041,123.93,123.9,0.00258369]
["bitfinex-derivatives","SOLF0:USTF0",1767011812767,10.82203041,123.93,123.9,0.00258369]
["bitfinex-derivatives","SOLF0:USTF0",1767011812955,3.42,123.92,123.9,0.00258369]
["bitfinex-derivatives","SOLF0:USTF0",1767011815166,5.85632779,123.92,123.86,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1767011815763,2.43632779,123.92,123.84,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1767011815963,3.42,123.91,123.84,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1767011816358,0.06172708,123.89,123.86,0.05905581]
["bitfinex-derivatives","SOLF0:USTF0",1767011816964,3.48172708,123.89,123.83,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1767011817968,3.48172708,123.89,123.85,0.05911558]
["bitfinex-derivatives","SOLF0:USTF0",1767011818469,0.06172708,123.89,123.85,0.05911558]
["bitfinex-derivatives","SOLF0:USTF0",1767011819768,3.48172708,123.89,123.85,0.05911558]
["bitfinex-derivatives","SOLF0:USTF0",1767011820468,0.06172708,123.89,123.85,0.05911558]
["bitfinex-derivatives","SOLF0:USTF0",1767011821672,3.48172708,123.89,123.85,0.05911558]
["bitfinex-derivatives","SOLF0:USTF0",1767011824872,3.42,123.93,123.86,113.1586]
["bitfinex-derivatives","SOLF0:USTF0",1767011825067,3.42,123.93,123.87,2.43632779]
["bitfinex-derivatives","SOLF0:USTF0",1767011825872,3.42,123.93,123.89,0.05603249]
["bitfinex-derivatives","SOLF0:USTF0",1767011826568,3.42,123.93,123.89,7.32883249]
["bitfinex-derivatives","SOLF0:USTF0",1767011826764,0.05318738,123.92,123.89,7.32883249]
["bitfinex-derivatives","SOLF0:USTF0",1767011829472,3.42,123.95,123.9,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1767011830576,0.0575423,123.94,123.9,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1767011831877,3.4775423,123.94,123.9,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1767011833281,3.4775423,123.94,123.89,0.05603249]
["bitfinex-derivatives","SOLF0:USTF0",1767011833874,3.42,123.92,123.83,97.83632779]
["bitfinex-derivatives","SOLF0:USTF0",1767011834575,3.42,123.92,123.83,97.81632779]
["bitfinex-derivatives","SOLF0:USTF0",1767011834777,3.42,123.92,123.84,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1767011834976,0.06023741,123.89,123.86,0.05939978]
["bitfinex-derivatives","SOLF0:USTF0",1767011837882,3.23,123.94,123.87,2.43632779]
["bitfinex-derivatives","SOLF0:USTF0",1767011838387,3.23,123.95,123.89,2.43632779]
["bitfinex-derivatives","SOLF0:USTF0",1767011838788,0.05081256,123.93,123.91,0.05109253]
["bitfinex-derivatives","SOLF0:USTF0",1767011843390,0.05081256,123.93,123.91,0.00109253]
["bitfinex-derivatives","SOLF0:USTF0",1767011844797,1.256e-05,123.94,123.91,7.27269253]
["bitfinex-derivatives","SOLF0:USTF0",1767011845898,0.05079616,123.94,123.91,7.27269253]
["bitfinex-derivatives","SOLF0:USTF0",1767011847388,7.38639778,123.98,123.91,1.62109253]
["bitfinex-derivatives","SOLF0:USTF0",1767011847593,3.80448085,124.03,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011847999,11.06988085,124.03,123.92,208.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767011848299,3.80448085,124.03,123.93,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011848602,0.06044271,123.99,123.97,0.05538347]
["bitfinex-derivatives","SOLF0:USTF0",1767011849690,0.06044271,123.99,123.95,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767011850702,0.06044271,123.99,123.96,0.06203868]
["bitfinex-derivatives","SOLF0:USTF0",1767011851795,3.23,124.03,123.96,0.06203868]
["bitfinex-derivatives","SOLF0:USTF0",1767011852198,10.4949,124.03,123.96,7.33093868]
["bitfinex-derivatives","SOLF0:USTF0",1767011852503,3.23,124.02,123.96,7.33093868]
["bitfinex-derivatives","SOLF0:USTF0",1767011852697,0.05957345,124.0,123.96,7.33093868]
["bitfinex-derivatives","SOLF0:USTF0",1767011853704,3.23,124.05,123.96,113.13253868]
["bitfinex-derivatives","SOLF0:USTF0",1767011853902,3.23,124.05,123.96,113.0705]
["bitfinex-derivatives","SOLF0:USTF0",1767011854105,3.23,124.05,123.97,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767011854809,0.05303835,124.02,124.0,0.05421599]
["bitfinex-derivatives","SOLF0:USTF0",1767011856905,3.23,124.07,124.0,0.05421599]
["bitfinex-derivatives","SOLF0:USTF0",1767011858012,0.06158578,124.05,124.0,0.05421599]
["bitfinex-derivatives","SOLF0:USTF0",1767011858603,0.06158578,124.05,124.01,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1767011860602,3.29158578,124.05,124.0,0.05421599]
["bitfinex-derivatives","SOLF0:USTF0",1767011862611,3.29158578,124.05,124.0,7.32071599]
["bitfinex-derivatives","SOLF0:USTF0",1767011862817,0.06158578,124.05,124.0,7.32071599]
["bitfinex-derivatives","SOLF0:USTF0",1767011863215,0.06158578,124.05,124.01,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767011865008,0.06158578,124.05,124.01,113.0245]
["bitfinex-derivatives","SOLF0:USTF0",1767011865205,98.61,124.11,124.02,113.0177]
["bitfinex-derivatives","SOLF0:USTF0",1767011865408,3.23,124.11,124.03,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767011866213,0.05699104,124.08,124.06,0.05196143]
["bitfinex-derivatives","SOLF0:USTF0",1767011866514,15.42689001,124.14,124.06,0.05196143]
["bitfinex-derivatives","SOLF0:USTF0",1767011866820,3.45,124.13,124.06,102.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767011867413,0.05758569,124.11,124.08,0.05354363]
["bitfinex-derivatives","SOLF0:USTF0",1767011870512,3.50758569,124.11,124.06,7.2626]
["bitfinex-derivatives","SOLF0:USTF0",1767011870715,3.50758569,124.11,124.04,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767011870912,3.45,124.11,124.01,116.82898085]
["bitfinex-derivatives","SOLF0:USTF0",1767011871117,3.45,124.11,124.02,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767011871318,3.45,124.11,124.01,113.0245]
["bitfinex-derivatives","SOLF0:USTF0",1767011871515,3.45,124.1,124.03,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1767011871717,0.053139,124.07,124.05,0.0549662]
["bitfinex-derivatives","SOLF0:USTF0",1767011872623,3.45,124.1,124.05,7.3185662]
["bitfinex-derivatives","SOLF0:USTF0",1767011872819,3.36,124.13,124.05,7.3185662]
["bitfinex-derivatives","SOLF0:USTF0",1767011873018,3.36,124.13,124.05,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767011873419,3.36,124.12,124.05,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767011873623,0.05479818,124.1,124.07,0.05190828]
["bitfinex-derivatives","SOLF0:USTF0",1767011877630,0.05479818,124.1,124.07,7.31430828]
["bitfinex-derivatives","SOLF0:USTF0",1767011878828,3.41479818,124.1,124.07,0.05190828]
["bitfinex-derivatives","SOLF0:USTF0",1767011880926,10.67559818,124.1,124.0,3.80448085]
["bitfinex-derivatives","SOLF0:USTF0",1767011881129,10.6208,124.1,124.02,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011881730,0.05101692,124.07,124.05,0.05536104]
["bitfinex-derivatives","SOLF0:USTF0",1767011888744,0.05101692,124.07,124.05,7.31896104]
["bitfinex-derivatives","SOLF0:USTF0",1767011889138,3.36,124.1,124.05,7.31896104]
["bitfinex-derivatives","SOLF0:USTF0",1767011889640,3.36,124.1,123.98,113.0469]
["bitfinex-derivatives","SOLF0:USTF0",1767011889641,3.36,124.07,123.98,113.0469]
["bitfinex-derivatives","SOLF0:USTF0",1767011889942,3.36,124.07,123.96,113.0723]
["bitfinex-derivatives","SOLF0:USTF0",1767011890343,3.36,124.07,123.96,208.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767011890543,0.05349794,124.03,124.0,0.05788177]
["bitfinex-derivatives","SOLF0:USTF0",1767011890743,0.05349794,124.03,124.0,0.05609308]
["bitfinex-derivatives","SOLF0:USTF0",1767011891431,3.41349794,124.03,123.96,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1767011891644,3.41349794,124.03,123.93,226.1928]
["bitfinex-derivatives","SOLF0:USTF0",1767011891845,3.36,124.03,123.93,226.1928]
["bitfinex-derivatives","SOLF0:USTF0",1767011892045,3.36,124.02,123.94,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1767011892549,0.0531765,123.99,123.97,0.05449028]
["bitfinex-derivatives","SOLF0:USTF0",1767011892744,0.05974588,123.99,123.97,0.05449028]
["bitfinex-derivatives","SOLF0:USTF0",1767011902359,98.61,124.04,123.97,0.05449028]
["bitfinex-derivatives","SOLF0:USTF0",1767011902858,3.31,124.03,123.97,0.05449028]
["bitfinex-derivatives","SOLF0:USTF0",1767011903457,0.05742158,124.01,123.97,0.05449028]
["bitfinex-derivatives","SOLF0:USTF0",1767011911258,0.05742158,124.01,123.97,7.32279028]
["bitfinex-derivatives","SOLF0:USTF0",1767011912160,0.05742158,124.01,123.97,0.05449028]
["bitfinex-derivatives","SOLF0:USTF0",1767011912365,3.36742158,124.01,123.97,0.05449028]
["bitfinex-derivatives","SOLF0:USTF0",1767011913451,0.05742158,124.01,123.97,0.05449028]
["bitfinex-derivatives","SOLF0:USTF0",1767011913655,0.05742158,124.01,123.97,7.32279028]
["bitfinex-derivatives","SOLF0:USTF0",1767011915665,0.05742158,124.01,123.97,0.05449028]
["bitfinex-derivatives","SOLF0:USTF0",1767011916662,0.05742158,124.01,123.97,7.32279028]
["bitfinex-derivatives","SOLF0:USTF0",1767011917562,0.05742158,124.01,123.97,0.05449028]
["bitfinex-derivatives","SOLF0:USTF0",1767011917770,3.31,123.99,123.97,0.00449028]
["bitfinex-derivatives","SOLF0:USTF0",1767011918766,3.31,123.99,123.89,113.131]
["bitfinex-derivatives","SOLF0:USTF0",1767011918767,3.31,123.99,123.9,2.43204599]
["bitfinex-derivatives","SOLF0:USTF0",1767011918971,3.31,123.99,123.9,97.75204599]
["bitfinex-derivatives","SOLF0:USTF0",1767011919563,3.31,123.99,123.93,0.06184461]
["bitfinex-derivatives","SOLF0:USTF0",1767011919564,0.05153623,123.96,123.93,0.06184461]
["bitfinex-derivatives","SOLF0:USTF0",1767011923165,0.00153623,123.96,123.93,0.06184461]
["bitfinex-derivatives","SOLF0:USTF0",1767011923366,37.58227496,179.17,123.95,2.43204599]
["bitfinex-derivatives","SOLF0:USTF0",1767011923367,3.31,124.05,123.95,2.43204599]
["bitfinex-derivatives","SOLF0:USTF0",1767011923664,3.31,124.05,123.96,97.75204599]
["bitfinex-derivatives","SOLF0:USTF0",1767011923866,3.31,124.04,123.96,97.75204599]
["bitfinex-derivatives","SOLF0:USTF0",1767011924161,3.31,124.04,123.97,2.43204599]
["bitfinex-derivatives","SOLF0:USTF0",1767011924363,3.31,124.04,123.99,0.06174705]
["bitfinex-derivatives","SOLF0:USTF0",1767011924364,0.06073772,124.02,123.99,0.06174705]
["bitfinex-derivatives","SOLF0:USTF0",1767011934977,111.23363795,123.99,123.97,105.02024599]
["bitfinex-derivatives","SOLF0:USTF0",1767011935283,3.31,124.04,123.97,105.02024599]
["bitfinex-derivatives","SOLF0:USTF0",1767011935986,0.05250504,124.02,123.99,0.05436605]
["bitfinex-derivatives","SOLF0:USTF0",1767011939684,0.00250504,124.02,124.01,2.43204599]
["bitfinex-derivatives","SOLF0:USTF0",1767011939878,3.4,124.07,124.01,2.43204599]
["bitfinex-derivatives","SOLF0:USTF0",1767011940885,0.06204527,124.05,124.03,0.06185779]
["bitfinex-derivatives","SOLF0:USTF0",1767011950189,0.06204527,124.05,124.01,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1767011951087,0.06204527,124.05,124.02,0.05914931]
["bitfinex-derivatives","SOLF0:USTF0",1767011958194,0.06204527,124.05,124.02,7.32434931]
["bitfinex-derivatives","SOLF0:USTF0",1767011958994,0.06204527,124.05,124.02,0.05914931]
["bitfinex-derivatives","SOLF0:USTF0",1767011960392,3.28,124.04,123.96,115.50264599]
["bitfinex-derivatives","SOLF0:USTF0",1767011960592,3.28,124.04,123.97,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011961295,0.05192402,124.02,123.99,0.05790466]
["bitfinex-derivatives","SOLF0:USTF0",1767011961484,0.00192402,124.02,123.99,0.05790466]
["bitfinex-derivatives","SOLF0:USTF0",1767011961689,0.00192402,124.02,124.0,104.97864599]
["bitfinex-derivatives","SOLF0:USTF0",1767011961894,3.28,124.07,124.0,2.43204599]
["bitfinex-derivatives","SOLF0:USTF0",1767011962096,3.28,124.07,124.02,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1767011963103,0.05631846,124.06,124.03,0.05410681]
["bitfinex-derivatives","SOLF0:USTF0",1767011967390,3.28,124.12,124.03,113.06060681]
["bitfinex-derivatives","SOLF0:USTF0",1767011967592,3.28,124.12,124.04,208.2779]
["bitfinex-derivatives","SOLF0:USTF0",1767011968498,0.05772093,124.09,124.07,0.05964947]
["bitfinex-derivatives","SOLF0:USTF0",1767011968808,3.33772093,124.09,124.03,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011969289,3.33772093,124.09,124.03,102.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767011969895,3.33772093,124.09,124.05,0.05561465]
["bitfinex-derivatives","SOLF0:USTF0",1767011970502,3.33772093,124.09,124.02,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011970795,3.28,124.09,124.02,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011971403,0.05209271,124.07,124.04,0.05654643]
["bitfinex-derivatives","SOLF0:USTF0",1767011976108,3.33209271,124.07,124.0,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1767011976315,3.28,124.06,123.96,113.0657]
["bitfinex-derivatives","SOLF0:USTF0",1767011977113,3.28,124.06,123.97,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011977315,0.05570612,124.03,124.0,0.05534825]
["bitfinex-derivatives","SOLF0:USTF0",1767011982303,0.05570612,124.03,124.0,7.32194825]
["bitfinex-derivatives","SOLF0:USTF0",1767011986230,10.83119586,124.09,124.0,113.08824825]
["bitfinex-derivatives","SOLF0:USTF0",1767011986427,3.5,124.08,124.01,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011986729,3.5,124.08,124.0,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011987326,0.06074281,124.05,124.03,0.05835034]
["bitfinex-derivatives","SOLF0:USTF0",1767011993322,4.02074281,124.05,124.0,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767011994328,4.02074281,124.05,124.01,0.05939326]
["bitfinex-derivatives","SOLF0:USTF0",1767012000442,0.06074281,124.05,124.01,7.32539326]
["bitfinex-derivatives","SOLF0:USTF0",1767012001535,4.02074281,124.05,124.01,0.05939326]
["bitfinex-derivatives","SOLF0:USTF0",1767012002842,4.02074281,124.05,123.96,141.1247937]
["bitfinex-derivatives","SOLF0:USTF0",1767012003140,3.96,124.05,123.97,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012003733,3.96,124.05,123.99,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1767012003933,0.06122195,124.03,123.97,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012004534,0.06122195,124.03,123.98,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1767012004730,7.33119586,124.08,123.97,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1767012004941,3.96,124.09,124.0,3.7967937]
["bitfinex-derivatives","SOLF0:USTF0",1767012005242,3.96,124.09,124.01,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012005443,3.96,124.09,123.98,116.8462937]
["bitfinex-derivatives","SOLF0:USTF0",1767012005640,3.96,124.09,123.99,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012005939,0.05383576,124.05,124.03,0.05988978]
["bitfinex-derivatives","SOLF0:USTF0",1767012006141,0.05810738,124.05,124.03,0.05988978]
["bitfinex-derivatives","SOLF0:USTF0",1767012006540,4.01810738,124.05,124.0,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012007535,4.01810738,124.05,123.98,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012008537,4.01810738,124.05,124.0,0.05579116]
["bitfinex-derivatives","SOLF0:USTF0",1767012008738,3.96,124.04,123.96,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012009738,0.05120227,124.01,123.99,0.05564703]
["bitfinex-derivatives","SOLF0:USTF0",1767012010144,0.05120227,124.01,123.96,102.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767012010737,3.96,124.04,123.97,11.0649937]
["bitfinex-derivatives","SOLF0:USTF0",1767012011448,3.96,124.04,123.98,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767012011946,0.05167595,124.02,124.0,0.05943477]
["bitfinex-derivatives","SOLF0:USTF0",1767012012249,0.05167595,124.02,123.96,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1767012012441,0.05167595,124.02,123.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767012012950,0.05167595,124.02,123.95,116.8743937]
["bitfinex-derivatives","SOLF0:USTF0",1767012013547,0.05167595,124.02,123.97,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1767012014047,0.05167595,124.02,123.97,102.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767012019053,0.05167595,124.02,123.97,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1767012019257,0.05167595,124.02,123.97,102.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767012020152,0.05167595,124.02,123.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767012020355,0.00167595,124.02,123.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767012020557,0.00167595,124.02,123.98,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767012020755,5.64167595,124.02,123.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767012020949,5.64,124.02,123.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767012021349,0.05185828,124.01,123.98,0.05225572]
["bitfinex-derivatives","SOLF0:USTF0",1767012026251,0.05185828,124.01,123.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767012027555,5.69185828,124.01,123.92,3.7967937]
["bitfinex-derivatives","SOLF0:USTF0",1767012027853,0.05276413,123.98,123.92,3.7967937]
["bitfinex-derivatives","SOLF0:USTF0",1767012028057,0.05276413,123.98,123.93,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767012028254,0.05276413,123.98,123.93,102.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767012028460,0.05276413,123.98,123.93,105.00330229]
["bitfinex-derivatives","SOLF0:USTF0",1767012029460,0.05276413,123.98,123.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767012030462,0.05276413,123.98,123.93,2.43270229]
["bitfinex-derivatives","SOLF0:USTF0",1767012030666,0.05276413,123.98,123.94,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767012032657,0.05276413,123.98,123.94,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1767012035459,5.69276413,123.98,123.93,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767012036358,5.69276413,123.98,123.93,102.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767012043368,5.69276413,123.98,123.93,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1767012043665,5.69276413,123.98,123.93,102.6106]
["bitfinex-derivatives","SOLF0:USTF0",1767012046161,0.00276413,123.98,123.94,7.32403076]
["bitfinex-derivatives","SOLF0:USTF0",1767012046369,0.00276413,123.98,123.95,2.43270229]
["bitfinex-derivatives","SOLF0:USTF0",1767012046560,0.00276413,123.98,123.94,102.66403076]
["bitfinex-derivatives","SOLF0:USTF0",1767012046760,0.00276413,123.98,123.94,95.39403076]
["bitfinex-derivatives","SOLF0:USTF0",1767012048370,0.00276413,123.98,123.94,0.05403076]
["bitfinex-derivatives","SOLF0:USTF0",1767012048571,0.00276413,123.98,123.94,95.39403076]
["bitfinex-derivatives","SOLF0:USTF0",1767012049473,7.12276413,123.98,123.94,0.05403076]
["bitfinex-derivatives","SOLF0:USTF0",1767012059989,0.00276413,123.98,123.94,0.05403076]
["bitfinex-derivatives","SOLF0:USTF0",1767012061291,7.3843419,124.02,123.97,2.43270229]
["bitfinex-derivatives","SOLF0:USTF0",1767012061592,17.43154623,124.03,123.97,9.70090229]
["bitfinex-derivatives","SOLF0:USTF0",1767012061593,7.66,124.03,123.97,9.70090229]
["bitfinex-derivatives","SOLF0:USTF0",1767012061791,7.66,124.03,123.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767012062183,0.05315799,124.01,123.98,0.05409262]
["bitfinex-derivatives","SOLF0:USTF0",1767012070694,7.94315799,124.01,123.98,0.00409262]
["bitfinex-derivatives","SOLF0:USTF0",1767012073093,7.89,124.0,123.92,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1767012073294,7.89,123.99,123.92,9.70370229]
["bitfinex-derivatives","SOLF0:USTF0",1767012074199,0.05147099,123.97,123.92,9.70370229]
["bitfinex-derivatives","SOLF0:USTF0",1767012076404,0.05147099,123.97,123.92,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1767012077000,8.26147099,123.97,123.91,102.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767012078300,8.26147099,123.97,123.88,113.1418]
["bitfinex-derivatives","SOLF0:USTF0",1767012078504,0.06048588,123.94,123.88,97.77270229]
["bitfinex-derivatives","SOLF0:USTF0",1767012078899,0.06048588,123.94,123.88,2.43270229]
["bitfinex-derivatives","SOLF0:USTF0",1767012079097,0.06048588,123.94,123.9,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767012081395,0.00048588,123.94,123.9,2.43270229]
["bitfinex-derivatives","SOLF0:USTF0",1767012081600,8.39,123.97,123.9,2.43270229]
["bitfinex-derivatives","SOLF0:USTF0",1767012081805,8.39,123.99,123.9,115.55760229]
["bitfinex-derivatives","SOLF0:USTF0",1767012082008,8.39,123.99,123.91,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767012082208,8.39,123.99,123.92,2.43270229]
["bitfinex-derivatives","SOLF0:USTF0",1767012082809,0.06145857,123.97,123.94,0.05860149]
["bitfinex-derivatives","SOLF0:USTF0",1767012083801,0.06145857,123.97,123.94,7.32870149]
["bitfinex-derivatives","SOLF0:USTF0",1767012085807,8.27,124.03,123.97,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1767012086905,0.06060981,124.01,123.99,0.06118823]
["bitfinex-derivatives","SOLF0:USTF0",1767012087714,8.33060981,124.01,123.95,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1767012088504,8.33060981,124.01,123.93,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1767012088709,0.06111796,123.98,123.96,0.055565]
["bitfinex-derivatives","SOLF0:USTF0",1767012092415,8.27,124.01,123.96,0.055565]
["bitfinex-derivatives","SOLF0:USTF0",1767012092618,8.27,124.01,123.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767012093318,8.27,124.01,123.96,0.05806714]
["bitfinex-derivatives","SOLF0:USTF0",1767012093621,0.05116109,123.99,123.96,0.05806714]
["bitfinex-derivatives","SOLF0:USTF0",1767012094012,0.00116109,123.99,123.96,0.05806714]
["bitfinex-derivatives","SOLF0:USTF0",1767012096107,0.00116109,123.99,123.96,7.32686714]
["bitfinex-derivatives","SOLF0:USTF0",1767012103826,0.00116109,123.99,123.96,0.05806714]
["bitfinex-derivatives","SOLF0:USTF0",1767012104023,8.77116109,123.99,123.96,0.05806714]
["bitfinex-derivatives","SOLF0:USTF0",1767012107925,0.00116109,123.99,123.96,0.05806714]
["bitfinex-derivatives","SOLF0:USTF0",1767012109120,0.00116109,123.99,123.96,7.32656714]
["bitfinex-derivatives","SOLF0:USTF0",1767012119627,0.00116109,123.99,123.96,0.05806714]
["bitfinex-derivatives","SOLF0:USTF0",1767012126333,9.40116109,123.99,123.93,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767012127232,9.40116109,123.99,123.95,0.05558977]
["bitfinex-derivatives","SOLF0:USTF0",1767012130022,0.00116109,123.99,123.96,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767012130427,0.00116109,123.99,123.95,0.05558977]
["bitfinex-derivatives","SOLF0:USTF0",1767012131527,0.00116109,123.99,123.95,7.32508977]
["bitfinex-derivatives","SOLF0:USTF0",1767012132645,0.00116109,123.99,123.95,0.05558977]
["bitfinex-derivatives","SOLF0:USTF0",1767012136240,0.00116109,123.99,123.95,7.32508977]
["bitfinex-derivatives","SOLF0:USTF0",1767012137125,0.00116109,123.99,123.93,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1767012137330,9.41116109,123.99,123.93,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1767012138337,9.41116109,123.99,123.95,0.0527811]
["bitfinex-derivatives","SOLF0:USTF0",1767012150645,0.00116109,123.99,123.95,0.0527811]
["bitfinex-derivatives","SOLF0:USTF0",1767012151544,0.00116109,123.99,123.95,7.3221811]
["bitfinex-derivatives","SOLF0:USTF0",1767012152543,0.00116109,123.99,123.95,9.75413209]
["bitfinex-derivatives","SOLF0:USTF0",1767012154858,0.00116109,123.99,123.95,7.3221811]
["bitfinex-derivatives","SOLF0:USTF0",1767012155255,0.00116109,123.99,123.95,0.0527811]
["bitfinex-derivatives","SOLF0:USTF0",1767012160057,9.41,123.98,123.88,137.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767012160255,9.41,123.98,123.89,97.77195099]
["bitfinex-derivatives","SOLF0:USTF0",1767012160560,9.41,123.97,123.9,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767012161051,0.05222795,123.95,123.92,0.02117932]
["bitfinex-derivatives","SOLF0:USTF0",1767012161455,9.41,123.93,123.84,2.43195099]
["bitfinex-derivatives","SOLF0:USTF0",1767012161654,9.41,123.93,123.84,97.77195099]
["bitfinex-derivatives","SOLF0:USTF0",1767012162057,9.41,123.91,123.83,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1767012162362,9.41,123.91,123.83,102.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767012162765,9.41,123.9,123.82,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767012162957,11.84195099,123.9,123.82,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767012163260,8.78046061,123.89,123.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1767012163452,8.78046061,123.89,123.84,0.05486047]
["bitfinex-derivatives","SOLF0:USTF0",1767012163654,0.05709901,123.87,123.84,0.05486047]
["bitfinex-derivatives","SOLF0:USTF0",1767012165367,9.41,123.86,123.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767012166364,0.0509638,123.83,123.78,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1767012167470,10.0509638,123.83,123.76,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1767012168868,12.48291479,123.83,123.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1767012170779,12.48291479,123.83,123.74,12.38345099]
["bitfinex-derivatives","SOLF0:USTF0",1767012170969,9.89064773,123.8,123.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767012173368,9.89064773,123.8,123.72,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1767012173569,12.26195099,123.8,123.72,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1767012174176,9.83,123.8,123.73,10.0522]
["bitfinex-derivatives","SOLF0:USTF0",1767012174480,9.83,123.8,123.75,0.05870797]
["bitfinex-derivatives","SOLF0:USTF0",1767012175568,0.0563002,123.79,123.75,0.05870797]
["bitfinex-derivatives","SOLF0:USTF0",1767012180082,9.9863002,123.79,123.75,0.05870797]
["bitfinex-derivatives","SOLF0:USTF0",1767012180283,9.9863002,123.79,123.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1767012180284,9.93,123.76,123.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1767012180584,9.93,123.74,123.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1767012181173,0.05120976,123.72,123.69,0.05884024]
["bitfinex-derivatives","SOLF0:USTF0",1767012184081,10.57120976,123.72,123.69,0.05884024]
["bitfinex-derivatives","SOLF0:USTF0",1767012184281,10.57120976,123.72,123.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767012185580,10.57120976,123.72,123.65,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1767012189487,10.57120976,123.72,123.64,2.43195099]
["bitfinex-derivatives","SOLF0:USTF0",1767012189687,0.0610635,123.69,123.64,5.62195099]
["bitfinex-derivatives","SOLF0:USTF0",1767012190685,0.0610635,123.69,123.64,12.90955099]
["bitfinex-derivatives","SOLF0:USTF0",1767012191189,0.0610635,123.69,123.65,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1767012191784,0.0610635,123.69,123.64,5.62195099]
["bitfinex-derivatives","SOLF0:USTF0",1767012191785,10.5810635,123.69,123.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767012191987,10.5810635,123.69,123.63,5.66195099]
["bitfinex-derivatives","SOLF0:USTF0",1767012192387,10.5810635,123.69,123.63,12.94985099]
["bitfinex-derivatives","SOLF0:USTF0",1767012192788,10.5810635,123.69,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767012193090,10.52,123.69,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767012193289,10.52,123.69,123.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767012193783,477.1748,123.79,123.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767012193784,10.52,123.77,123.64,5.70195099]
["bitfinex-derivatives","SOLF0:USTF0",1767012193985,10.57508452,123.72,123.69,0.00316039]
["bitfinex-derivatives","SOLF0:USTF0",1767012194181,10.52,123.72,123.64,5.70195099]
["bitfinex-derivatives","SOLF0:USTF0",1767012194489,10.52,123.72,123.65,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1767012194883,0.05693762,123.7,123.65,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1767012195792,9.81693762,123.7,123.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767012196583,0.05693762,123.7,123.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767012197786,9.76,123.75,123.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767012198594,9.76,123.75,123.68,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767012198791,0.05600672,123.73,123.7,0.05925919]
["bitfinex-derivatives","SOLF0:USTF0",1767012198992,9.81600672,123.73,123.7,0.05925919]
["bitfinex-derivatives","SOLF0:USTF0",1767012199486,0.05600672,123.73,123.7,0.05925919]
["bitfinex-derivatives","SOLF0:USTF0",1767012199794,10.53,123.77,123.7,3.46925919]
["bitfinex-derivatives","SOLF0:USTF0",1767012199985,10.53,123.77,123.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767012200381,9.83,123.75,123.69,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767012200583,9.83,123.73,123.71,0.05078923]
["bitfinex-derivatives","SOLF0:USTF0",1767012200788,9.83,123.73,123.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767012201085,2.43195099,123.74,123.66,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767012201086,9.83,123.71,123.66,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767012201983,0.05962633,123.7,123.67,0.05928682]
["bitfinex-derivatives","SOLF0:USTF0",1767012202189,9.83,123.73,123.68,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1767012203290,9.89142108,123.72,123.67,7.34508682]
["bitfinex-derivatives","SOLF0:USTF0",1767012205993,0.06142108,123.72,123.67,3.56928682]
["bitfinex-derivatives","SOLF0:USTF0",1767012207695,0.06142108,123.72,123.69,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1767012207894,0.06142108,123.72,123.67,3.56928682]
["bitfinex-derivatives","SOLF0:USTF0",1767012207895,0.06142108,123.72,123.67,99.10928682]
["bitfinex-derivatives","SOLF0:USTF0",1767012208091,9.89142108,123.72,123.67,7.34478682]
["bitfinex-derivatives","SOLF0:USTF0",1767012209594,0.06142108,123.72,123.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1767012209894,2.43195099,123.8,123.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1767012210102,95.56,123.81,123.72,13.11195099]
["bitfinex-derivatives","SOLF0:USTF0",1767012210286,9.66775381,123.82,123.72,221.94115099]
["bitfinex-derivatives","SOLF0:USTF0",1767012210490,5.89513285,123.81,123.72,221.94115099]
["bitfinex-derivatives","SOLF0:USTF0",1767012210694,0.06086148,123.78,123.75,0.06120361]
["bitfinex-derivatives","SOLF0:USTF0",1767012211693,0.06086148,123.78,123.75,7.34240361]
["bitfinex-derivatives","SOLF0:USTF0",1767012213090,0.06086148,123.78,123.76,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1767012213294,10.57,123.81,123.76,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1767012213893,10.57,123.84,123.76,13.11195099]
["bitfinex-derivatives","SOLF0:USTF0",1767012214099,16.47714766,123.83,123.76,13.11195099]
["bitfinex-derivatives","SOLF0:USTF0",1767012214300,0.05870502,123.81,123.78,0.05985057]
["bitfinex-derivatives","SOLF0:USTF0",1767012218698,10.62870502,123.81,123.75,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1767012218939,3.81241411,123.79,123.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1767012219108,10.57,123.78,123.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1767012219715,0.05632739,123.76,123.73,0.0609374]
["bitfinex-derivatives","SOLF0:USTF0",1767012223209,9.89632739,123.76,123.7,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767012223404,9.84,123.73,123.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1767012223606,9.84,123.72,123.64,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1767012224303,0.05579592,123.69,123.67,0.05881189]
["bitfinex-derivatives","SOLF0:USTF0",1767012225411,0.05579592,123.69,123.64,105.67]
["bitfinex-derivatives","SOLF0:USTF0",1767012225910,0.05579592,123.69,123.64,112.9576]
["bitfinex-derivatives","SOLF0:USTF0",1767012226302,0.05579592,123.69,123.64,17.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767012226501,0.05579592,123.69,123.65,0.06161797]
["bitfinex-derivatives","SOLF0:USTF0",1767012228296,0.05579592,123.69,123.65,16.98871797]
["bitfinex-derivatives","SOLF0:USTF0",1767012230607,8.94,123.74,123.66,16.9265]
["bitfinex-derivatives","SOLF0:USTF0",1767012231514,0.0581858,123.71,123.69,0.055091]
["bitfinex-derivatives","SOLF0:USTF0",1767012232306,8.94,123.74,123.69,0.055091]
["bitfinex-derivatives","SOLF0:USTF0",1767012232611,8.66,123.75,123.69,0.055091]
["bitfinex-derivatives","SOLF0:USTF0",1767012233309,0.05491671,123.73,123.69,0.055091]
["bitfinex-derivatives","SOLF0:USTF0",1767012234019,8.38491671,123.73,123.68,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1767012235014,8.38491671,123.73,123.69,0.05678564]
["bitfinex-derivatives","SOLF0:USTF0",1767012235224,8.38491671,123.73,123.66,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767012235421,8.33,123.72,123.63,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767012235717,8.33,123.72,123.63,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1767012235907,8.33,123.72,123.62,208.9212]
["bitfinex-derivatives","SOLF0:USTF0",1767012236106,0.05582241,123.68,123.66,0.0605776]
["bitfinex-derivatives","SOLF0:USTF0",1767012239922,8.33,123.72,123.66,0.0605776]
["bitfinex-derivatives","SOLF0:USTF0",1767012240517,8.33,123.72,123.66,8.5305776]
["bitfinex-derivatives","SOLF0:USTF0",1767012241114,0.05681543,123.7,123.66,8.5305776]
["bitfinex-derivatives","SOLF0:USTF0",1767012241314,0.05681543,123.7,123.66,15.8169776]
["bitfinex-derivatives","SOLF0:USTF0",1767012241515,0.05681543,123.7,123.66,8.5305776]
["bitfinex-derivatives","SOLF0:USTF0",1767012242118,0.05681543,123.7,123.66,0.0605776]
["bitfinex-derivatives","SOLF0:USTF0",1767012245628,0.05681543,123.7,123.66,8.5305776]
["bitfinex-derivatives","SOLF0:USTF0",1767012245830,7.99,123.73,123.66,8.5305776]
["bitfinex-derivatives","SOLF0:USTF0",1767012246827,0.0545496,123.71,123.66,8.5305776]
["bitfinex-derivatives","SOLF0:USTF0",1767012247128,0.0545496,123.71,123.67,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1767012251134,8.0445496,123.71,123.67,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1767012251335,8.0445496,123.71,123.66,0.0605776]
["bitfinex-derivatives","SOLF0:USTF0",1767012256034,8.0445496,123.71,123.66,7.3469776]
["bitfinex-derivatives","SOLF0:USTF0",1767012256752,0.0545496,123.71,123.66,14.9969776]
["bitfinex-derivatives","SOLF0:USTF0",1767012260847,7.5645496,123.71,123.66,7.3469776]
["bitfinex-derivatives","SOLF0:USTF0",1767012263038,0.0545496,123.71,123.67,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767012264643,0.0545496,123.71,123.68,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1767012265348,0.0545496,123.71,123.66,0.0605776]
["bitfinex-derivatives","SOLF0:USTF0",1767012265349,6.7845496,123.71,123.66,0.0605776]
["bitfinex-derivatives","SOLF0:USTF0",1767012267259,6.73,123.7,123.66,0.0605776]
["bitfinex-derivatives","SOLF0:USTF0",1767012268649,6.73,123.7,123.66,0.0005776]
["bitfinex-derivatives","SOLF0:USTF0",1767012269046,12.67518213,123.7,123.66,0.0005776]
["bitfinex-derivatives","SOLF0:USTF0",1767012269241,6.73,123.69,123.66,0.0005776]
["bitfinex-derivatives","SOLF0:USTF0",1767012269859,6.73,123.69,123.63,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767012270062,6.73,123.69,123.61,102.37]
["bitfinex-derivatives","SOLF0:USTF0",1767012270244,6.73,123.69,123.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1767012270955,0.05870815,123.67,123.64,0.05925761]
["bitfinex-derivatives","SOLF0:USTF0",1767012271158,6.78870815,123.67,123.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1767012271452,6.78870815,123.67,123.6,13.9997]
["bitfinex-derivatives","SOLF0:USTF0",1767012271761,6.78870815,123.67,123.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1767012272260,6.78870815,123.67,123.63,0.0544494]
["bitfinex-derivatives","SOLF0:USTF0",1767012273859,6.78870815,123.67,123.59,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767012273860,6.78870815,123.67,123.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767012274157,6.73,123.67,123.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767012274556,14.0161,123.67,123.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767012274756,0.05522588,123.64,123.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767012274954,0.05522588,123.64,123.59,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1767012275152,0.05522588,123.64,123.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767012275357,6.73,123.67,123.6,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767012276059,6.73,123.67,123.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1767012276461,0.05301891,123.65,123.63,0.05855626]
["bitfinex-derivatives","SOLF0:USTF0",1767012277856,6.78301891,123.65,123.59,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1767012278559,6.78301891,123.65,123.57,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1767012278760,0.05632803,123.62,123.57,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1767012279456,0.05632803,123.62,123.56,2.44550708]
["bitfinex-derivatives","SOLF0:USTF0",1767012279665,6.73,123.61,123.54,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1767012279847,0.05109204,123.59,123.54,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1767012280758,0.05109204,123.59,123.56,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1767012280964,0.05109204,123.59,123.54,119.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767012281153,6.73,123.64,123.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1767012281558,6.73,123.64,123.57,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1767012282058,0.0562998,123.62,123.59,0.06020324]
["bitfinex-derivatives","SOLF0:USTF0",1767012285371,6.7862998,123.62,123.59,0.00020324]
["bitfinex-derivatives","SOLF0:USTF0",1767012286467,0.0562998,123.62,123.59,0.00020324]
["bitfinex-derivatives","SOLF0:USTF0",1767012289271,6.0562998,123.62,123.59,0.00020324]
["bitfinex-derivatives","SOLF0:USTF0",1767012293876,0.0562998,123.62,123.59,0.00020324]
["bitfinex-derivatives","SOLF0:USTF0",1767012294373,102.9065,123.67,123.59,7.53571032]
["bitfinex-derivatives","SOLF0:USTF0",1767012294374,101.82,123.67,123.59,7.53571032]
["bitfinex-derivatives","SOLF0:USTF0",1767012294572,6.2,123.66,123.59,7.53550708]
["bitfinex-derivatives","SOLF0:USTF0",1767012295080,6.2,123.66,123.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1767012295377,6.2,123.66,123.62,0.05650304]
["bitfinex-derivatives","SOLF0:USTF0",1767012295378,0.060548,123.64,123.62,0.05650304]
["bitfinex-derivatives","SOLF0:USTF0",1767012295877,0.060548,123.64,123.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1767012296267,6.260548,123.64,123.58,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1767012296469,6.260548,123.64,123.57,7.40550708]
["bitfinex-derivatives","SOLF0:USTF0",1767012296667,6.260548,123.64,123.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1767012297668,0.060548,123.64,123.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1767012299678,0.060548,123.64,123.6,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1767012300270,0.060548,123.64,123.61,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1767012300477,6.2,123.68,123.61,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1767012300681,6.2,123.68,123.61,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1767012301083,6.2,123.67,123.62,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1767012301275,6.2,123.67,123.61,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1767012301477,0.05185235,123.65,123.63,0.0583156]
["bitfinex-derivatives","SOLF0:USTF0",1767012302175,0.05185235,123.65,123.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767012302176,6.25185235,123.65,123.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767012302680,6.25185235,123.65,123.57,9.73690708]
["bitfinex-derivatives","SOLF0:USTF0",1767012302878,8.64550708,123.64,123.57,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767012303267,6.26134894,123.62,123.55,11.9126]
["bitfinex-derivatives","SOLF0:USTF0",1767012303673,8.70685602,123.62,123.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767012304686,15.99575602,123.62,123.55,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1767012305193,6.2,123.61,123.54,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767012305375,0.05497401,123.59,123.54,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767012305581,0.05497401,123.59,123.54,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1767012306280,0.05497401,123.59,123.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1767012306786,0.00497401,123.59,123.56,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767012307086,6.2,123.63,123.57,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1767012307688,6.2,123.63,123.57,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767012307886,0.06204947,123.61,123.59,0.05720641]
["bitfinex-derivatives","SOLF0:USTF0",1767012309795,0.06204947,123.61,123.59,7.34780641]
["bitfinex-derivatives","SOLF0:USTF0",1767012310184,6.2,123.65,123.59,0.05720641]
["bitfinex-derivatives","SOLF0:USTF0",1767012311283,0.05109708,123.63,123.59,0.05720641]
["bitfinex-derivatives","SOLF0:USTF0",1767012311685,0.05109708,123.63,123.59,7.34790641]
["bitfinex-derivatives","SOLF0:USTF0",1767012312887,0.05109708,123.63,123.59,0.05720641]
["bitfinex-derivatives","SOLF0:USTF0",1767012314894,6.2,123.62,123.55,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1767012315485,6.2,123.62,123.56,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1767012315984,0.05117159,123.6,123.58,0.05515296]
["bitfinex-derivatives","SOLF0:USTF0",1767012317095,5.38,123.64,123.58,0.05515296]
["bitfinex-derivatives","SOLF0:USTF0",1767012317891,5.38,123.64,123.58,7.34625296]
["bitfinex-derivatives","SOLF0:USTF0",1767012318094,0.0551979,123.62,123.58,7.34625296]
["bitfinex-derivatives","SOLF0:USTF0",1767012321287,5.4351979,123.62,123.58,7.34625296]
["bitfinex-derivatives","SOLF0:USTF0",1767012321589,5.4351979,123.62,123.58,0.05515296]
["bitfinex-derivatives","SOLF0:USTF0",1767012322186,7.88070498,123.62,123.58,0.05515296]
["bitfinex-derivatives","SOLF0:USTF0",1767012323200,5.4351979,123.62,123.58,0.05515296]
["bitfinex-derivatives","SOLF0:USTF0",1767012327303,0.0551979,123.62,123.58,3.42515296]
["bitfinex-derivatives","SOLF0:USTF0",1767012327702,14.69596398,123.68,123.58,3.42515296]
["bitfinex-derivatives","SOLF0:USTF0",1767012327703,12.61580282,123.67,123.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012328001,5.38,123.67,123.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012328597,7.88115338,123.65,123.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767012328908,5.38,123.62,123.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767012329595,0.0622279,123.59,123.57,0.05955102]
["bitfinex-derivatives","SOLF0:USTF0",1767012332502,5.38,123.62,123.57,7.35135102]
["bitfinex-derivatives","SOLF0:USTF0",1767012333198,7.37975882,123.64,123.58,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1767012333398,5.14,123.65,123.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767012333598,0.05170138,123.63,123.6,0.0546253]
["bitfinex-derivatives","SOLF0:USTF0",1767012333805,0.05170138,123.63,123.6,7.3446253]
["bitfinex-derivatives","SOLF0:USTF0",1767012335099,0.05170138,123.63,123.61,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1767012335300,2.44550708,123.67,123.61,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1767012335301,12.51975882,123.67,123.61,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1767012335503,12.51975882,123.67,123.6,116.3784]
["bitfinex-derivatives","SOLF0:USTF0",1767012335809,103.24550708,123.69,123.63,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767012336306,0.05363505,123.67,123.65,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1767012338105,0.00363505,123.67,123.65,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1767012338407,14.9652659,123.71,123.65,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1767012338602,12.51975882,123.71,123.65,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1767012338798,5.14,123.71,123.65,0.05389208]
["bitfinex-derivatives","SOLF0:USTF0",1767012339005,12.51975882,123.73,123.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1767012339212,0.05745528,123.71,123.68,0.05686788]
["bitfinex-derivatives","SOLF0:USTF0",1767012343815,5.19745528,123.71,123.65,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1767012344911,5.19745528,123.71,123.67,0.05698777]
["bitfinex-derivatives","SOLF0:USTF0",1767012346612,9.01681487,123.71,123.67,0.05698777]
["bitfinex-derivatives","SOLF0:USTF0",1767012346816,4.88,123.7,123.63,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1767012347718,0.06208891,123.68,123.65,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1767012349918,4.94208891,123.68,123.65,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1767012350121,4.94208891,123.68,123.65,0.00488597]
["bitfinex-derivatives","SOLF0:USTF0",1767012352515,4.94208891,123.68,123.62,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1767012353113,4.94208891,123.68,123.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1767012353322,4.76,123.66,123.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1767012353520,0.05956379,123.64,123.61,0.06068572]
["bitfinex-derivatives","SOLF0:USTF0",1767012356726,0.05956379,123.64,123.61,7.35018572]
["bitfinex-derivatives","SOLF0:USTF0",1767012358418,0.05956379,123.64,123.61,0.06068572]
["bitfinex-derivatives","SOLF0:USTF0",1767012360328,0.05956379,123.64,123.61,7.35008572]
["bitfinex-derivatives","SOLF0:USTF0",1767012368342,4.76,123.68,123.63,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767012368543,3.70219126,123.68,123.63,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767012369541,3.81935959,123.69,123.61,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1767012369542,0.0574682,123.67,123.61,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1767012370043,0.0574682,123.67,123.6,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1767012370439,4.8174682,123.67,123.6,98.69]
["bitfinex-derivatives","SOLF0:USTF0",1767012370639,4.8174682,123.67,123.62,0.05947758]
["bitfinex-derivatives","SOLF0:USTF0",1767012371737,4.8174682,123.67,123.61,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1767012372442,4.76,123.64,123.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1767012372846,0.05990983,123.61,123.59,0.05596285]
["bitfinex-derivatives","SOLF0:USTF0",1767012373048,4.76,123.66,123.59,3.10596285]
["bitfinex-derivatives","SOLF0:USTF0",1767012373846,4.76,123.66,123.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1767012374057,0.06131709,123.64,123.62,0.05851642]
["bitfinex-derivatives","SOLF0:USTF0",1767012382762,0.06131709,123.64,123.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767012382963,4.51,123.65,123.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767012383958,0.06104356,123.63,123.6,0.05391287]
["bitfinex-derivatives","SOLF0:USTF0",1767012384359,4.57104356,123.63,123.6,0.05391287]
["bitfinex-derivatives","SOLF0:USTF0",1767012384658,4.57104356,123.63,123.6,0.00391287]
["bitfinex-derivatives","SOLF0:USTF0",1767012386161,0.06104356,123.63,123.6,0.00391287]
["bitfinex-derivatives","SOLF0:USTF0",1767012386361,0.00104356,123.63,123.6,2.86391287]
["bitfinex-derivatives","SOLF0:USTF0",1767012387770,0.00104356,123.63,123.6,0.00391287]
["bitfinex-derivatives","SOLF0:USTF0",1767012388469,4.51104356,123.63,123.6,0.00391287]
["bitfinex-derivatives","SOLF0:USTF0",1767012389660,4.51104356,123.63,123.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767012389970,4.51,123.63,123.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767012390466,4.51,123.62,123.54,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1767012390665,4.56375516,123.6,123.58,0.05580593]
["bitfinex-derivatives","SOLF0:USTF0",1767012390969,4.56375516,123.6,123.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767012391668,4.56375516,123.6,123.53,9.9939]
["bitfinex-derivatives","SOLF0:USTF0",1767012392362,4.56375516,123.6,123.54,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767012397975,4.51,123.58,123.52,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767012398167,0.06157622,123.56,123.52,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767012398471,0.06157622,123.56,123.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1767012399772,0.06157622,123.56,123.54,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767012401171,0.06157622,123.56,123.51,15.63650411]
["bitfinex-derivatives","SOLF0:USTF0",1767012401371,0.06157622,123.56,123.51,18.21650411]
["bitfinex-derivatives","SOLF0:USTF0",1767012401970,0.06157622,123.56,123.51,15.63650411]
["bitfinex-derivatives","SOLF0:USTF0",1767012402164,0.06157622,123.56,123.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1767012402568,0.06157622,123.56,123.53,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767012407478,4.51,123.58,123.54,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1767012407678,3.87,123.6,123.54,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1767012408780,0.05274062,123.58,123.56,0.05889552]
["bitfinex-derivatives","SOLF0:USTF0",1767012413377,3.96,123.61,123.56,0.05889552]
["bitfinex-derivatives","SOLF0:USTF0",1767012413779,3.96,123.63,123.56,2.40889552]
["bitfinex-derivatives","SOLF0:USTF0",1767012413980,3.96,123.63,123.56,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1767012414480,0.05876667,123.61,123.58,0.05196323]
["bitfinex-derivatives","SOLF0:USTF0",1767012415884,0.05876667,123.61,123.58,7.34306323]
["bitfinex-derivatives","SOLF0:USTF0",1767012416184,4.01876667,123.61,123.54,115.7751]
["bitfinex-derivatives","SOLF0:USTF0",1767012416780,6.46804796,123.61,123.55,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767012417282,6.46804796,123.61,123.57,0.05679045]
["bitfinex-derivatives","SOLF0:USTF0",1767012418488,4.01876667,123.61,123.57,7.34859045]
["bitfinex-derivatives","SOLF0:USTF0",1767012418684,95.68,123.64,123.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012418884,3.96,123.63,123.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012419085,3.96,123.63,123.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1767012419780,0.05431461,123.61,123.58,0.05488017]
["bitfinex-derivatives","SOLF0:USTF0",1767012419981,4.01431461,123.61,123.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767012420187,3.96,123.61,123.54,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1767012420589,3.96,123.61,123.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1767012421086,0.0602218,123.59,123.57,0.05324007]
["bitfinex-derivatives","SOLF0:USTF0",1767012421278,3.96,123.61,123.57,0.05324007]
["bitfinex-derivatives","SOLF0:USTF0",1767012422291,0.0577556,123.6,123.57,0.05324007]
["bitfinex-derivatives","SOLF0:USTF0",1767012429889,13.78904011,123.63,123.57,2.14324007]
["bitfinex-derivatives","SOLF0:USTF0",1767012430195,3.96,123.62,123.57,2.14324007]
["bitfinex-derivatives","SOLF0:USTF0",1767012430591,3.96,123.62,123.57,0.05324007]
["bitfinex-derivatives","SOLF0:USTF0",1767012430899,0.05537129,123.61,123.57,0.05324007]
["bitfinex-derivatives","SOLF0:USTF0",1767012432298,2.50465258,123.61,123.57,0.05324007]
["bitfinex-derivatives","SOLF0:USTF0",1767012432494,6.46465258,123.61,123.57,0.05324007]
["bitfinex-derivatives","SOLF0:USTF0",1767012435203,6.40928129,123.59,123.54,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1767012436205,6.28928129,123.57,123.51,15.63650411]
["bitfinex-derivatives","SOLF0:USTF0",1767012437008,2.44928129,123.55,123.51,15.63650411]
["bitfinex-derivatives","SOLF0:USTF0",1767012437300,0.05581974,123.54,123.52,0.05893806]
["bitfinex-derivatives","SOLF0:USTF0",1767012437898,3.89581974,123.54,123.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767012438100,2.44928129,123.53,123.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767012438298,3.89581974,123.54,123.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767012438502,0.05581974,123.54,123.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767012438906,0.05581974,123.54,123.5,0.02113566]
["bitfinex-derivatives","SOLF0:USTF0",1767012439294,0.05581974,123.54,123.5,7.31703566]
["bitfinex-derivatives","SOLF0:USTF0",1767012445209,3.89581974,123.54,123.5,7.31703566]
["bitfinex-derivatives","SOLF0:USTF0",1767012446306,2.44928129,123.57,123.5,3.73113566]
["bitfinex-derivatives","SOLF0:USTF0",1767012446512,2.44928129,123.59,123.52,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767012447512,0.05143523,123.57,123.54,0.05964335]
["bitfinex-derivatives","SOLF0:USTF0",1767012447703,0.05143523,123.57,123.54,7.35294335]
["bitfinex-derivatives","SOLF0:USTF0",1767012448310,2.50071652,123.57,123.54,0.05964335]
["bitfinex-derivatives","SOLF0:USTF0",1767012450306,6.34071652,123.57,123.54,0.05964335]
["bitfinex-derivatives","SOLF0:USTF0",1767012450505,3.89143523,123.57,123.54,0.05964335]
["bitfinex-derivatives","SOLF0:USTF0",1767012450807,6.34071652,123.57,123.54,0.05964335]
["bitfinex-derivatives","SOLF0:USTF0",1767012452008,0.05143523,123.57,123.54,0.05964335]
["bitfinex-derivatives","SOLF0:USTF0",1767012452211,0.05143523,123.57,123.54,7.35324335]
["bitfinex-derivatives","SOLF0:USTF0",1767012452711,6.28928129,123.61,123.54,3.76964335]
["bitfinex-derivatives","SOLF0:USTF0",1767012452910,6.28928129,123.61,123.54,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1767012453301,6.28928129,123.61,123.55,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1767012453612,0.05970741,123.59,123.57,0.0521191]
["bitfinex-derivatives","SOLF0:USTF0",1767012454508,6.3489887,123.59,123.55,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1767012454809,2.44928129,123.58,123.55,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1767012455212,3.89970741,123.59,123.55,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1767012455213,6.3489887,123.59,123.55,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1767012455606,6.3489887,123.59,123.56,0.05932181]
["bitfinex-derivatives","SOLF0:USTF0",1767012456107,0.05970741,123.59,123.56,0.05932181]
["bitfinex-derivatives","SOLF0:USTF0",1767012456313,0.05970741,123.59,123.56,7.35172181]
["bitfinex-derivatives","SOLF0:USTF0",1767012456514,2.44928129,123.62,123.56,3.76932181]
["bitfinex-derivatives","SOLF0:USTF0",1767012457318,2.44928129,123.62,123.56,11.06122181]
["bitfinex-derivatives","SOLF0:USTF0",1767012457516,0.0598657,123.6,123.56,3.76932181]
["bitfinex-derivatives","SOLF0:USTF0",1767012458017,0.0598657,123.6,123.57,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1767012460419,6.34914699,123.6,123.56,0.05932181]
["bitfinex-derivatives","SOLF0:USTF0",1767012460619,3.8998657,123.6,123.56,0.05932181]
["bitfinex-derivatives","SOLF0:USTF0",1767012461612,0.0598657,123.6,123.56,0.05932181]
["bitfinex-derivatives","SOLF0:USTF0",1767012461814,0.0598657,123.6,123.56,11.06142181]
["bitfinex-derivatives","SOLF0:USTF0",1767012462613,3.84,123.64,123.58,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1767012463520,0.05965076,123.62,123.6,0.05669298]
["bitfinex-derivatives","SOLF0:USTF0",1767012464824,0.05965076,123.62,123.58,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1767012464825,3.89965076,123.62,123.58,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1767012465023,3.89965076,123.62,123.56,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1767012465725,3.89965076,123.62,123.58,0.05876109]
["bitfinex-derivatives","SOLF0:USTF0",1767012466127,0.05965076,123.62,123.58,0.05876109]
["bitfinex-derivatives","SOLF0:USTF0",1767012468329,3.65965076,123.62,123.58,0.05876109]
["bitfinex-derivatives","SOLF0:USTF0",1767012473635,7.57627621,123.66,123.58,3.83876109]
["bitfinex-derivatives","SOLF0:USTF0",1767012473935,14.86307621,123.66,123.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767012474340,14.86307621,123.66,123.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767012474536,3.75,123.66,123.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767012474734,0.0566701,123.64,123.61,0.05206113]
["bitfinex-derivatives","SOLF0:USTF0",1767012477739,11.11177621,123.68,123.61,3.83206113]
["bitfinex-derivatives","SOLF0:USTF0",1767012477740,3.75,123.68,123.61,3.83206113]
["bitfinex-derivatives","SOLF0:USTF0",1767012478336,3.75,123.68,123.62,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1767012478736,0.05490605,123.66,123.64,0.05200462]
["bitfinex-derivatives","SOLF0:USTF0",1767012478942,103.25627621,123.7,123.64,0.05200462]
["bitfinex-derivatives","SOLF0:USTF0",1767012479840,0.05880447,123.68,123.64,0.05200462]
["bitfinex-derivatives","SOLF0:USTF0",1767012480840,0.05880447,123.68,123.64,11.11970462]
["bitfinex-derivatives","SOLF0:USTF0",1767012481039,7.57627621,123.72,123.64,3.83200462]
["bitfinex-derivatives","SOLF0:USTF0",1767012481245,7.57627621,123.72,123.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767012481447,7.57627621,123.72,123.65,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1767012481943,0.05565012,123.7,123.67,0.05540755]
["bitfinex-derivatives","SOLF0:USTF0",1767012482648,103.23627621,123.74,123.67,11.12110755]
["bitfinex-derivatives","SOLF0:USTF0",1767012482849,3.75,123.74,123.67,11.12110755]
["bitfinex-derivatives","SOLF0:USTF0",1767012483053,3.75,123.73,123.67,3.83540755]
["bitfinex-derivatives","SOLF0:USTF0",1767012483540,0.05149501,123.71,123.67,0.05540755]
["bitfinex-derivatives","SOLF0:USTF0",1767012483748,0.05149501,123.71,123.67,3.83540755]
["bitfinex-derivatives","SOLF0:USTF0",1767012484648,0.05149501,123.71,123.68,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767012485650,3.75,123.73,123.68,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767012486645,0.05526679,123.72,123.68,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767012486850,0.05526679,123.72,123.69,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1767012487756,0.05526679,123.72,123.7,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1767012487958,0.05526679,123.72,123.71,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1767012493757,0.05526679,123.72,123.71,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1767012496954,292.0,123.82,123.71,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1767012496955,3.51,123.8,123.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767012497355,3.51,123.8,123.73,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1767012497956,0.05947263,123.78,123.75,0.05215111]
["bitfinex-derivatives","SOLF0:USTF0",1767012499366,0.05947263,123.78,123.75,7.33335111]
["bitfinex-derivatives","SOLF0:USTF0",1767012500063,0.05947263,123.78,123.76,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1767012500460,0.05947263,123.78,123.75,7.33335111]
["bitfinex-derivatives","SOLF0:USTF0",1767012502257,0.05947263,123.78,123.76,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1767012503565,0.05947263,123.78,123.77,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767012503766,3.82627621,123.81,123.77,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767012504070,3.51,123.82,123.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767012504264,3.51,123.82,123.76,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767012504469,3.51,123.82,123.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1767012504869,0.05453465,123.8,123.77,0.05470611]
["bitfinex-derivatives","SOLF0:USTF0",1767012505570,0.05453465,123.8,123.77,7.33480611]
["bitfinex-derivatives","SOLF0:USTF0",1767012511776,3.51,123.82,123.78,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1767012512872,0.06096804,123.81,123.78,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1767012513173,0.06096804,123.81,123.77,7.33480611]
["bitfinex-derivatives","SOLF0:USTF0",1767012513569,3.57096804,123.81,123.77,0.05470611]
["bitfinex-derivatives","SOLF0:USTF0",1767012513776,7.33627621,123.8,123.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767012514368,3.51,123.8,123.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767012514570,3.51,123.8,123.75,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1767012514874,0.05574082,123.79,123.76,0.05204448]
["bitfinex-derivatives","SOLF0:USTF0",1767012517975,0.05574082,123.79,123.75,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1767012517976,3.56574082,123.79,123.74,7.2815]
["bitfinex-derivatives","SOLF0:USTF0",1767012519085,3.51,123.76,123.72,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1767012519584,3.51,123.76,123.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767012520182,0.06150527,123.74,123.72,0.05108154]
["bitfinex-derivatives","SOLF0:USTF0",1767012523384,3.51,123.78,123.72,3.71108154]
["bitfinex-derivatives","SOLF0:USTF0",1767012524377,0.0615567,123.76,123.72,3.71108154]
["bitfinex-derivatives","SOLF0:USTF0",1767012524888,0.0615567,123.76,123.74,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1767012525089,0.0615567,123.76,123.72,3.71108154]
["bitfinex-derivatives","SOLF0:USTF0",1767012525594,2.44284761,123.8,123.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767012526585,0.06018896,123.78,123.76,7.33682057]
["bitfinex-derivatives","SOLF0:USTF0",1767012528885,99.03,123.82,123.76,7.33682057]
["bitfinex-derivatives","SOLF0:USTF0",1767012529189,2.44284761,123.81,123.76,7.33682057]
["bitfinex-derivatives","SOLF0:USTF0",1767012529888,0.06022616,123.8,123.76,7.33682057]
["bitfinex-derivatives","SOLF0:USTF0",1767012533289,0.06022616,123.8,123.76,10.88682057]
["bitfinex-derivatives","SOLF0:USTF0",1767012537497,5.84307377,123.8,123.76,0.05622057]
["bitfinex-derivatives","SOLF0:USTF0",1767012538787,5.78284761,123.8,123.76,0.05622057]
["bitfinex-derivatives","SOLF0:USTF0",1767012539085,5.38974003,123.8,123.76,0.05622057]
["bitfinex-derivatives","SOLF0:USTF0",1767012539896,0.05406957,123.79,123.76,0.05622057]
["bitfinex-derivatives","SOLF0:USTF0",1767012543201,2.44284761,123.78,123.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767012543403,2.44284761,123.76,123.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767012544298,0.00375792,123.74,123.72,0.05796187]
["bitfinex-derivatives","SOLF0:USTF0",1767012546995,0.00375792,123.74,123.72,7.34096187]
["bitfinex-derivatives","SOLF0:USTF0",1767012548203,0.00375792,123.74,123.72,10.63096187]
["bitfinex-derivatives","SOLF0:USTF0",1767012548402,5.82284761,123.79,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767012549304,0.06223651,123.77,123.75,0.06052766]
["bitfinex-derivatives","SOLF0:USTF0",1767012557704,0.06223651,123.77,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767012558005,2.44284761,123.75,123.7,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767012558510,0.0599016,123.74,123.71,0.05502863]
["bitfinex-derivatives","SOLF0:USTF0",1767012564707,0.0599016,123.74,123.71,3.59502863]
["bitfinex-derivatives","SOLF0:USTF0",1767012565304,3.35,123.78,123.71,3.59502863]
["bitfinex-derivatives","SOLF0:USTF0",1767012565505,3.35,123.78,123.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767012566412,0.05239219,123.76,123.73,0.05345708]
["bitfinex-derivatives","SOLF0:USTF0",1767012568615,0.05239219,123.76,123.73,10.87565708]
["bitfinex-derivatives","SOLF0:USTF0",1767012568912,0.00239219,123.76,123.73,3.59345708]
["bitfinex-derivatives","SOLF0:USTF0",1767012569715,0.00239219,123.76,123.74,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1767012578914,10.92745678,123.81,123.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767012579715,10.92745678,123.81,123.76,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1767012579914,6.02284761,123.78,123.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767012580904,0.05539057,123.77,123.74,0.06216629]
["bitfinex-derivatives","SOLF0:USTF0",1767012586222,0.05539057,123.77,123.74,3.66216629]
["bitfinex-derivatives","SOLF0:USTF0",1767012590330,7.34745678,123.79,123.74,10.94376629]
["bitfinex-derivatives","SOLF0:USTF0",1767012590519,102.88745678,123.8,123.74,10.94376629]
["bitfinex-derivatives","SOLF0:USTF0",1767012590923,106.34745678,123.8,123.74,10.94376629]
["bitfinex-derivatives","SOLF0:USTF0",1767012591425,0.04451664,123.78,123.74,10.94376629]
["bitfinex-derivatives","SOLF0:USTF0",1767012594025,0.04451664,123.78,123.75,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1767012594722,7.34745678,123.81,123.76,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767012594915,10.80745678,123.82,123.76,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767012595115,5.829374,123.81,123.76,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767012595722,5.829374,123.81,123.77,0.05895705]
["bitfinex-derivatives","SOLF0:USTF0",1767012595918,10.80745678,123.82,123.77,0.05895705]
["bitfinex-derivatives","SOLF0:USTF0",1767012597029,10.80745678,123.82,123.77,7.33905705]
["bitfinex-derivatives","SOLF0:USTF0",1767012599130,3.46,123.81,123.77,7.33905705]
["bitfinex-derivatives","SOLF0:USTF0",1767012599332,3.46,123.81,123.77,0.05895705]
["bitfinex-derivatives","SOLF0:USTF0",1767012601331,10.80745678,123.83,123.77,3.33895705]
["bitfinex-derivatives","SOLF0:USTF0",1767012601531,3.46,123.82,123.77,3.33895705]
["bitfinex-derivatives","SOLF0:USTF0",1767012601829,16.63587626,123.82,123.77,0.05895705]
["bitfinex-derivatives","SOLF0:USTF0",1767012602026,9.28861203,123.81,123.77,0.05895705]
["bitfinex-derivatives","SOLF0:USTF0",1767012602728,3.46,123.8,123.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012602934,3.46,123.79,123.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012603728,3.46,123.79,123.75,0.05684869]
["bitfinex-derivatives","SOLF0:USTF0",1767012604032,0.05537233,123.77,123.75,0.05684869]
["bitfinex-derivatives","SOLF0:USTF0",1767012604231,7.39523449,123.81,123.75,3.33684869]
["bitfinex-derivatives","SOLF0:USTF0",1767012604534,3.46,123.82,123.75,3.33684869]
["bitfinex-derivatives","SOLF0:USTF0",1767012605733,3.46,123.82,123.76,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767012605934,3.46,123.82,123.78,0.05912216]
["bitfinex-derivatives","SOLF0:USTF0",1767012606436,3.46,123.8,123.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012607335,0.05709401,123.78,123.76,0.05730987]
["bitfinex-derivatives","SOLF0:USTF0",1767012608635,3.46,123.82,123.76,3.33730987]
["bitfinex-derivatives","SOLF0:USTF0",1767012608931,9.29743577,123.82,123.76,3.33730987]
["bitfinex-derivatives","SOLF0:USTF0",1767012609135,3.46,123.82,123.76,3.33730987]
["bitfinex-derivatives","SOLF0:USTF0",1767012609329,9.29736928,123.82,123.76,3.33730987]
["bitfinex-derivatives","SOLF0:USTF0",1767012609628,3.46,123.82,123.76,3.33730987]
["bitfinex-derivatives","SOLF0:USTF0",1767012609932,3.46,123.82,123.76,10.61790987]
["bitfinex-derivatives","SOLF0:USTF0",1767012613036,3.46,123.82,123.77,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767012613738,12.98423289,123.83,123.78,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1767012613940,12.98423289,123.83,123.79,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1767012614437,20.37946738,123.83,123.79,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1767012614637,14.54025622,123.83,123.79,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1767012615230,10.72523449,123.83,123.79,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1767012618040,10.74713142,123.83,123.79,0.05933779]
["bitfinex-derivatives","SOLF0:USTF0",1767012618240,3.28,123.82,123.76,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767012619241,0.05120359,123.8,123.78,0.05602128]
["bitfinex-derivatives","SOLF0:USTF0",1767012626851,5.85395554,123.82,123.78,3.53602128]
["bitfinex-derivatives","SOLF0:USTF0",1767012627048,7.41713142,123.85,123.79,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1767012627241,10.76713142,123.85,123.79,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1767012627943,10.76713142,123.85,123.81,0.05141088]
["bitfinex-derivatives","SOLF0:USTF0",1767012628345,13.26519705,123.84,123.81,0.05141088]
["bitfinex-derivatives","SOLF0:USTF0",1767012628546,7.41713142,123.84,123.81,0.05141088]
["bitfinex-derivatives","SOLF0:USTF0",1767012629954,10.76713142,123.85,123.81,0.05141088]
["bitfinex-derivatives","SOLF0:USTF0",1767012630446,105.29154623,123.86,123.81,3.53141088]
["bitfinex-derivatives","SOLF0:USTF0",1767012630447,7.41713142,123.86,123.81,3.53141088]
["bitfinex-derivatives","SOLF0:USTF0",1767012630753,10.76713142,123.87,123.81,3.53141088]
["bitfinex-derivatives","SOLF0:USTF0",1767012631645,3.35,123.84,123.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767012631840,10.76713142,123.84,123.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767012632054,3.35,123.83,123.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767012632556,3.35,123.83,123.78,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1767012632741,0.05367555,123.82,123.79,0.05303991]
["bitfinex-derivatives","SOLF0:USTF0",1767012633142,3.40367555,123.82,123.79,0.05303991]
["bitfinex-derivatives","SOLF0:USTF0",1767012633348,3.40367555,123.82,123.76,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1767012633546,9.27105973,123.82,123.76,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1767012634256,9.27105973,123.82,123.78,0.06045282]
["bitfinex-derivatives","SOLF0:USTF0",1767012634554,16.68819115,123.82,123.78,0.06045282]
["bitfinex-derivatives","SOLF0:USTF0",1767012634751,3.40367555,123.82,123.78,0.06045282]
["bitfinex-derivatives","SOLF0:USTF0",1767012637051,3.35,123.81,123.78,0.06045282]
["bitfinex-derivatives","SOLF0:USTF0",1767012643450,2.49418025,123.82,123.78,0.06045282]
["bitfinex-derivatives","SOLF0:USTF0",1767012644057,5.74418025,123.82,123.78,0.06045282]
["bitfinex-derivatives","SOLF0:USTF0",1767012644263,3.30367555,123.82,123.78,7.33995282]
["bitfinex-derivatives","SOLF0:USTF0",1767012645155,0.05367555,123.82,123.78,10.67995282]
["bitfinex-derivatives","SOLF0:USTF0",1767012649550,3.28367555,123.82,123.78,7.33995282]
["bitfinex-derivatives","SOLF0:USTF0",1767012662277,3.28367555,123.82,123.78,0.06045282]
["bitfinex-derivatives","SOLF0:USTF0",1767012662475,3.28,123.79,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767012662672,2.4405047,123.78,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767012663364,0.06053578,123.77,123.74,0.05425944]
["bitfinex-derivatives","SOLF0:USTF0",1767012665666,106.21713142,123.81,123.74,3.34425944]
["bitfinex-derivatives","SOLF0:USTF0",1767012666573,106.21713142,123.81,123.75,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767012666774,0.0560314,123.79,123.77,0.0513744]
["bitfinex-derivatives","SOLF0:USTF0",1767012675382,0.0560314,123.79,123.73,208.7789]
["bitfinex-derivatives","SOLF0:USTF0",1767012676380,0.0560314,123.79,123.75,0.05316816]
["bitfinex-derivatives","SOLF0:USTF0",1767012676580,0.0560314,123.79,123.75,7.33426816]
["bitfinex-derivatives","SOLF0:USTF0",1767012677172,0.0560314,123.79,123.75,9.06426816]
["bitfinex-derivatives","SOLF0:USTF0",1767012685693,0.0560314,123.79,123.76,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1767012695495,0.0560314,123.79,123.76,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1767012698594,7.41713142,123.82,123.78,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1767012698799,10.83713142,123.83,123.78,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1767012699495,3.28,123.81,123.76,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767012699800,0.06015233,123.8,123.77,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012707601,0.06015233,123.8,123.77,7.33178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012708007,0.06015233,123.8,123.77,8.98178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012708306,0.06015233,123.8,123.77,1.70178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012709806,0.06015233,123.8,123.78,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1767012711312,0.00015233,123.8,123.78,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1767012711513,3.24,123.83,123.78,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1767012712408,0.05330557,123.82,123.78,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1767012719529,3.37330557,123.82,123.78,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1767012720934,3.37330557,123.82,123.77,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012721518,3.32,123.81,123.77,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012724430,10.73713142,123.81,123.77,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012731832,3.32,123.81,123.77,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012745141,3.32,123.81,123.77,7.33158319]
["bitfinex-derivatives","SOLF0:USTF0",1767012750350,3.32,123.81,123.77,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012750750,0.05330557,123.82,123.77,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012750951,3.50330557,123.82,123.77,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012755050,10.92043699,123.82,123.77,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012759757,10.92043699,123.82,123.77,7.33188319]
["bitfinex-derivatives","SOLF0:USTF0",1767012760057,3.4,123.81,123.77,7.33188319]
["bitfinex-derivatives","SOLF0:USTF0",1767012762950,3.4,123.81,123.77,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012765452,10.97960572,123.81,123.77,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012765648,3.29,123.8,123.77,0.05178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012770157,3.29,123.8,123.77,0.00178319]
["bitfinex-derivatives","SOLF0:USTF0",1767012771656,3.29,123.8,123.74,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1767012772460,0.06087977,123.78,123.76,0.0520145]
["bitfinex-derivatives","SOLF0:USTF0",1767012779561,0.00087977,123.78,123.76,0.0520145]
["bitfinex-derivatives","SOLF0:USTF0",1767012780566,7.57960572,123.84,123.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767012780871,7.57960572,123.85,123.78,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767012781558,0.04420899,123.83,123.8,0.05798833]
["bitfinex-derivatives","SOLF0:USTF0",1767012782460,3.33420899,123.83,123.8,0.05798833]
["bitfinex-derivatives","SOLF0:USTF0",1767012786472,3.33420899,123.83,123.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1767012786672,3.33420899,123.83,123.77,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1767012787577,3.33420899,123.83,123.79,0.0592939]
["bitfinex-derivatives","SOLF0:USTF0",1767012789878,3.33420899,123.83,123.79,1.4292939]
["bitfinex-derivatives","SOLF0:USTF0",1767012790083,3.33420899,123.83,123.79,0.0592939]
["bitfinex-derivatives","SOLF0:USTF0",1767012807808,3.33420899,123.83,123.79,7.3381939]
["bitfinex-derivatives","SOLF0:USTF0",1767012831826,0.04420899,123.83,123.79,8.7081939]
["bitfinex-derivatives","SOLF0:USTF0",1767012833526,0.04420899,123.83,123.79,7.3381939]
["bitfinex-derivatives","SOLF0:USTF0",1767012833726,3.46420899,123.83,123.79,0.0592939]
["bitfinex-derivatives","SOLF0:USTF0",1767012835928,3.46420899,123.83,123.79,7.3379939]
["bitfinex-derivatives","SOLF0:USTF0",1767012847639,0.04420899,123.83,123.79,8.7079939]
["bitfinex-derivatives","SOLF0:USTF0",1767012848726,0.04420899,123.83,123.79,1.4292939]
["bitfinex-derivatives","SOLF0:USTF0",1767012848931,3.46420899,123.83,123.79,1.4292939]
["bitfinex-derivatives","SOLF0:USTF0",1767012851236,3.46420899,123.83,123.79,8.7080939]
["bitfinex-derivatives","SOLF0:USTF0",1767012853437,3.46420899,123.83,123.79,1.4292939]
["bitfinex-derivatives","SOLF0:USTF0",1767012874064,3.46420899,123.83,123.8,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1767012875166,0.04420899,123.83,123.8,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1767012876667,0.04420899,123.83,123.8,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767012878458,3.44420899,123.83,123.79,0.0592939]
["bitfinex-derivatives","SOLF0:USTF0",1767012891773,3.44420899,123.83,123.79,7.3381939]
["bitfinex-derivatives","SOLF0:USTF0",1767012897781,3.44420899,123.83,123.8,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767012898083,0.04420899,123.83,123.8,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767012901786,0.04420899,123.83,123.79,1.4292939]
["bitfinex-derivatives","SOLF0:USTF0",1767012902288,0.04420899,123.83,123.79,8.7080939]
["bitfinex-derivatives","SOLF0:USTF0",1767012908694,3.36,123.82,123.79,0.0592939]
["bitfinex-derivatives","SOLF0:USTF0",1767012909286,9.26845666,123.82,123.79,0.0592939]
["bitfinex-derivatives","SOLF0:USTF0",1767012911594,3.36,123.82,123.79,0.0592939]
["bitfinex-derivatives","SOLF0:USTF0",1767012911789,10.04348027,123.83,123.79,0.0592939]
["bitfinex-derivatives","SOLF0:USTF0",1767012911790,3.40420899,123.83,123.79,0.0592939]
["bitfinex-derivatives","SOLF0:USTF0",1767012911983,9.32165126,123.83,123.79,0.0592939]
["bitfinex-derivatives","SOLF0:USTF0",1767012915593,3.40420899,123.83,123.79,0.0592939]
["bitfinex-derivatives","SOLF0:USTF0",1767012928218,3.40420899,123.83,123.79,8.7078939]
["bitfinex-derivatives","SOLF0:USTF0",1767012928408,3.40420899,123.83,123.79,7.3378939]
["bitfinex-derivatives","SOLF0:USTF0",1767012938716,3.40420899,123.83,123.8,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767012943130,0.04420899,123.83,123.8,8.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767012950336,0.04420899,123.83,123.8,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767012951836,7.58955657,123.83,123.8,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767012959438,0.04420899,123.83,123.8,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767012960245,0.04420899,123.83,123.79,8.7080939]
["bitfinex-derivatives","SOLF0:USTF0",1767012961443,3.53420899,123.83,123.79,8.7080939]
["bitfinex-derivatives","SOLF0:USTF0",1767012961645,3.53420899,123.83,123.79,7.3380939]
["bitfinex-derivatives","SOLF0:USTF0",1767012962338,3.53420899,123.83,123.79,8.6980939]
["bitfinex-derivatives","SOLF0:USTF0",1767012962737,0.04420899,123.83,123.79,8.6980939]
["bitfinex-derivatives","SOLF0:USTF0",1767012963742,0.04420899,123.83,123.8,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1767012964841,0.04420899,123.83,123.79,8.6576939]
["bitfinex-derivatives","SOLF0:USTF0",1767012968841,3.53420899,123.83,123.79,7.3376939]
["bitfinex-derivatives","SOLF0:USTF0",1767012969146,3.53420899,123.83,123.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767012969938,3.53420899,123.83,123.79,0.0536825]
["bitfinex-derivatives","SOLF0:USTF0",1767012980853,10.13702885,123.83,123.79,0.0536825]
["bitfinex-derivatives","SOLF0:USTF0",1767012981059,6.60281986,123.82,123.79,0.0536825]
["bitfinex-derivatives","SOLF0:USTF0",1767012981258,10.13702885,123.83,123.79,0.0536825]
["bitfinex-derivatives","SOLF0:USTF0",1767012983855,10.13702885,123.83,123.79,7.3319825]
["bitfinex-derivatives","SOLF0:USTF0",1767012985662,10.13702885,123.83,123.79,8.6619825]
["bitfinex-derivatives","SOLF0:USTF0",1767012988757,6.64702885,123.83,123.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767012988958,3.24,123.86,123.81,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1767012989552,3.24,123.86,123.82,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767012989956,0.06164726,123.85,123.83,0.05637374]
["bitfinex-derivatives","SOLF0:USTF0",1767012992672,3.30164726,123.85,123.8,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1767012993671,3.30164726,123.85,123.81,0.05551595]
["bitfinex-derivatives","SOLF0:USTF0",1767012994864,3.30164726,123.85,123.81,7.33291595]
["bitfinex-derivatives","SOLF0:USTF0",1767012995065,0.06164726,123.85,123.81,7.33291595]
["bitfinex-derivatives","SOLF0:USTF0",1767013002571,0.06164726,123.85,123.82,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767013003365,0.00136911,123.85,123.82,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767013010675,0.00136911,123.85,123.81,7.33321595]
["bitfinex-derivatives","SOLF0:USTF0",1767013012383,0.00136911,123.85,123.81,0.05551595]
["bitfinex-derivatives","SOLF0:USTF0",1767013015189,3.38136911,123.85,123.81,0.05551595]
["bitfinex-derivatives","SOLF0:USTF0",1767013019989,0.00136911,123.85,123.81,7.33291595]
["bitfinex-derivatives","SOLF0:USTF0",1767013020289,0.00136911,123.85,123.81,0.05551595]
["bitfinex-derivatives","SOLF0:USTF0",1767013024088,3.38136911,123.85,123.79,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1767013024285,3.38,123.84,123.75,211.18034795]
["bitfinex-derivatives","SOLF0:USTF0",1767013025187,0.05303483,123.81,123.78,0.05743812]
["bitfinex-derivatives","SOLF0:USTF0",1767013025695,3.43303483,123.81,123.72,113.2842]
["bitfinex-derivatives","SOLF0:USTF0",1767013025900,3.38,123.81,123.72,211.20254795]
["bitfinex-derivatives","SOLF0:USTF0",1767013026091,3.38,123.8,123.73,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1767013026593,0.05381887,123.78,123.75,0.0590305]
["bitfinex-derivatives","SOLF0:USTF0",1767013026786,3.43381887,123.78,123.75,0.0590305]
["bitfinex-derivatives","SOLF0:USTF0",1767013033990,0.05381887,123.78,123.75,0.0590305]
["bitfinex-derivatives","SOLF0:USTF0",1767013034298,0.00381887,123.78,123.75,0.0590305]
["bitfinex-derivatives","SOLF0:USTF0",1767013035696,0.00381887,123.78,123.76,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1767013037098,0.00381887,123.78,123.75,0.0590305]
["bitfinex-derivatives","SOLF0:USTF0",1767013038489,3.43381887,123.78,123.75,0.0590305]
["bitfinex-derivatives","SOLF0:USTF0",1767013044298,3.43381887,123.78,123.73,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1767013045398,3.43381887,123.78,123.74,0.06229354]
["bitfinex-derivatives","SOLF0:USTF0",1767013046499,3.43381887,123.78,123.74,0.00229354]
["bitfinex-derivatives","SOLF0:USTF0",1767013064520,3.43,123.77,123.74,0.00229354]
["bitfinex-derivatives","SOLF0:USTF0",1767013070223,3.34,123.76,123.74,0.00229354]
["bitfinex-derivatives","SOLF0:USTF0",1767013073622,3.34,123.76,123.68,214.81609364]
["bitfinex-derivatives","SOLF0:USTF0",1767013073816,3.34,123.76,123.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1767013074519,0.0531538,123.74,123.71,0.05333633]
["bitfinex-derivatives","SOLF0:USTF0",1767013074722,0.0531538,123.74,123.72,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1767013081531,3.2431538,123.74,123.71,0.00333633]
["bitfinex-derivatives","SOLF0:USTF0",1767013083527,10.77410784,123.74,123.71,0.00333633]
["bitfinex-derivatives","SOLF0:USTF0",1767013091335,3.19,123.73,123.68,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1767013091640,3.19,123.73,123.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1767013091826,3.19,123.72,123.66,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1767013092438,0.05177813,123.7,123.68,0.06169674]
["bitfinex-derivatives","SOLF0:USTF0",1767013092837,0.05177813,123.7,123.68,2.25169674]
["bitfinex-derivatives","SOLF0:USTF0",1767013093446,0.00177813,123.7,123.68,2.25169674]
["bitfinex-derivatives","SOLF0:USTF0",1767013093846,0.00177813,123.7,123.68,9.53699674]
["bitfinex-derivatives","SOLF0:USTF0",1767013095339,10.72095404,123.74,123.69,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1767013096044,3.36,123.73,123.69,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1767013096351,0.05131668,123.72,123.7,0.05387869]
["bitfinex-derivatives","SOLF0:USTF0",1767013101349,7.53095404,123.76,123.7,2.19387869]
["bitfinex-derivatives","SOLF0:USTF0",1767013101553,10.89095404,123.78,123.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767013101955,3.36,123.78,123.71,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1767013102548,0.06087192,123.76,123.73,0.05647927]
["bitfinex-derivatives","SOLF0:USTF0",1767013102747,3.42087192,123.76,123.73,0.05647927]
["bitfinex-derivatives","SOLF0:USTF0",1767013102954,3.42087192,123.76,123.71,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767013104054,3.42087192,123.76,123.72,0.05101619]
["bitfinex-derivatives","SOLF0:USTF0",1767013111258,10.95182596,123.76,123.72,0.05101619]
["bitfinex-derivatives","SOLF0:USTF0",1767013117462,10.95182596,123.76,123.72,7.33391619]
["bitfinex-derivatives","SOLF0:USTF0",1767013119758,3.42087192,123.76,123.72,7.33391619]
["bitfinex-derivatives","SOLF0:USTF0",1767013119956,7.53095404,123.78,123.73,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1767013120858,7.53095404,123.78,123.73,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1767013121065,0.06197717,123.77,123.74,0.05574258]
["bitfinex-derivatives","SOLF0:USTF0",1767013122964,0.06197717,123.77,123.74,3.56574258]
["bitfinex-derivatives","SOLF0:USTF0",1767013124565,0.06197717,123.77,123.75,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767013132964,0.06197717,123.77,123.74,10.51754258]
["bitfinex-derivatives","SOLF0:USTF0",1767013133674,3.49197717,123.77,123.74,0.05574258]
["bitfinex-derivatives","SOLF0:USTF0",1767013158787,0.06197717,123.77,123.74,3.57574258]
["bitfinex-derivatives","SOLF0:USTF0",1767013160693,0.06197717,123.77,123.75,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1767013174112,0.06197717,123.77,123.74,7.33754258]
["bitfinex-derivatives","SOLF0:USTF0",1767013174309,0.06197717,123.77,123.74,0.05574258]
["bitfinex-derivatives","SOLF0:USTF0",1767013176512,0.00197717,123.77,123.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767013178807,0.00197717,123.77,123.75,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1767013181109,0.00197717,123.77,123.76,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1767013183318,0.00197717,123.77,123.76,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1767013192127,0.00197717,123.77,123.75,106.0012]
["bitfinex-derivatives","SOLF0:USTF0",1767013193428,0.00197717,123.77,123.75,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767013193925,0.00197717,123.77,123.75,106.0012]
["bitfinex-derivatives","SOLF0:USTF0",1767013194930,0.00197717,123.77,123.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767013196331,0.00197717,123.77,123.76,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767013200320,12.95154623,123.83,123.78,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1767013200532,3.18,123.82,123.78,7.2791]
["bitfinex-derivatives","SOLF0:USTF0",1767013201227,3.18,123.82,123.74,113.2711]
["bitfinex-derivatives","SOLF0:USTF0",1767013201433,0.05541062,123.79,123.77,0.05116081]
["bitfinex-derivatives","SOLF0:USTF0",1767013202025,3.23541062,123.79,123.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767013202228,3.23541062,123.79,123.74,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1767013202430,3.18,123.78,123.74,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1767013203031,3.18,123.78,123.75,0.05466426]
["bitfinex-derivatives","SOLF0:USTF0",1767013205729,3.18,123.77,123.72,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1767013205930,3.18,123.77,123.72,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1767013206731,0.06138738,123.76,123.73,0.05577599]
["bitfinex-derivatives","SOLF0:USTF0",1767013207436,3.24138738,123.76,123.7,106.2637]
["bitfinex-derivatives","SOLF0:USTF0",1767013207625,3.18,123.76,123.7,106.2637]
["bitfinex-derivatives","SOLF0:USTF0",1767013208430,0.05439388,123.74,123.72,0.05583299]
["bitfinex-derivatives","SOLF0:USTF0",1767013210139,3.23439388,123.74,123.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767013210338,3.23439388,123.74,123.66,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767013210635,10.74195524,123.73,123.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767013211241,0.0557895,123.71,123.69,0.06065976]
["bitfinex-derivatives","SOLF0:USTF0",1767013214339,3.2357895,123.71,123.69,0.06065976]
["bitfinex-derivatives","SOLF0:USTF0",1767013214544,3.2357895,123.71,123.66,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767013214946,0.0557895,123.71,123.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767013215541,0.0557895,123.71,123.68,0.06081675]
["bitfinex-derivatives","SOLF0:USTF0",1767013216948,0.0557895,123.71,123.68,3.36081675]
["bitfinex-derivatives","SOLF0:USTF0",1767013219852,3.29,123.75,123.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767013220944,0.05611934,123.73,123.71,0.05376587]
["bitfinex-derivatives","SOLF0:USTF0",1767013221146,0.05611934,123.73,123.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767013221650,3.34611934,123.73,123.68,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1767013222352,3.34611934,123.73,123.69,0.0557911]
["bitfinex-derivatives","SOLF0:USTF0",1767013223052,3.34611934,123.73,123.66,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767013223350,3.34611934,123.73,123.66,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767013224054,3.34611934,123.73,123.68,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1767013224554,10.62861934,123.73,123.68,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1767013224853,3.29,123.72,123.68,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1767013229451,10.573,123.72,123.68,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1767013229848,3.29,123.71,123.68,0.05462586]
["bitfinex-derivatives","SOLF0:USTF0",1767013238073,3.29,123.71,123.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767013238266,3.29,123.71,123.63,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1767013238861,3.29,123.71,123.63,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767013239264,0.05551288,123.68,123.66,0.05735861]
["bitfinex-derivatives","SOLF0:USTF0",1767013239562,0.05551288,123.68,123.63,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767013239969,3.34551288,123.68,123.63,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767013240266,3.34551288,123.68,123.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767013240570,0.05309007,123.66,123.63,0.05273458]
["bitfinex-derivatives","SOLF0:USTF0",1767013241559,3.34309007,123.66,123.63,0.05273458]
["bitfinex-derivatives","SOLF0:USTF0",1767013241756,3.34309007,123.66,123.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767013241966,3.29,123.66,123.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767013242560,3.29,123.65,123.57,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767013242767,0.05205013,123.62,123.6,0.06217048]
["bitfinex-derivatives","SOLF0:USTF0",1767013246677,0.05205013,123.62,123.6,0.00217048]
["bitfinex-derivatives","SOLF0:USTF0",1767013248974,3.34205013,123.62,123.6,0.00217048]
["bitfinex-derivatives","SOLF0:USTF0",1767013253193,0.05205013,123.62,123.6,0.00217048]
["bitfinex-derivatives","SOLF0:USTF0",1767013255193,0.00205013,123.62,123.6,0.00217048]
["bitfinex-derivatives","SOLF0:USTF0",1767013255392,0.00205013,123.62,123.6,3.30217048]
["bitfinex-derivatives","SOLF0:USTF0",1767013256597,0.00205013,123.62,123.6,10.59217048]
["bitfinex-derivatives","SOLF0:USTF0",1767013258180,17.25801698,123.68,123.61,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767013258181,3.21,123.67,123.61,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767013258992,3.21,123.71,123.64,5.83659946]
["bitfinex-derivatives","SOLF0:USTF0",1767013259190,3.21,123.71,123.66,0.05365864]
["bitfinex-derivatives","SOLF0:USTF0",1767013259496,0.06171304,123.69,123.66,0.05365864]
["bitfinex-derivatives","SOLF0:USTF0",1767013268900,0.06171304,123.69,123.66,3.44365864]
["bitfinex-derivatives","SOLF0:USTF0",1767013269901,0.06171304,123.69,123.66,0.05365864]
["bitfinex-derivatives","SOLF0:USTF0",1767013273707,3.27171304,123.69,123.63,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1767013274798,3.21,123.68,123.65,0.00495159]
["bitfinex-derivatives","SOLF0:USTF0",1767013274997,12.27985873,123.69,123.65,0.00495159]
["bitfinex-derivatives","SOLF0:USTF0",1767013274998,10.74902837,123.67,123.65,0.00495159]
["bitfinex-derivatives","SOLF0:USTF0",1767013275401,3.21,123.66,123.65,0.00495159]
["bitfinex-derivatives","SOLF0:USTF0",1767013276107,3.24,123.65,123.58,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767013276407,3.24,123.64,123.58,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767013277100,0.05501368,123.62,123.58,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767013279008,0.05501368,123.62,123.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767013279403,7.53902837,123.65,123.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767013279604,10.77902837,123.66,123.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767013280103,3.24,123.65,123.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767013280608,0.05566457,123.63,123.61,0.06035895]
["bitfinex-derivatives","SOLF0:USTF0",1767013282502,7.53902837,123.66,123.61,3.32035895]
["bitfinex-derivatives","SOLF0:USTF0",1767013282708,13.23354318,123.68,123.61,3.32035895]
["bitfinex-derivatives","SOLF0:USTF0",1767013283007,3.24,123.68,123.61,3.32035895]
["bitfinex-derivatives","SOLF0:USTF0",1767013283203,7.54694372,123.7,123.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767013283411,10.78694372,123.73,123.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767013283611,0.00210859,123.71,123.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767013283802,3.24,123.77,123.71,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767013284908,0.05814053,123.75,123.73,0.05246474]
["bitfinex-derivatives","SOLF0:USTF0",1767013289410,3.24,123.81,123.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767013289605,98.88,123.83,123.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767013289811,98.88,123.83,123.76,5.70659946]
["bitfinex-derivatives","SOLF0:USTF0",1767013290013,3.24,123.83,123.76,5.70659946]
["bitfinex-derivatives","SOLF0:USTF0",1767013290412,3.24,123.83,123.76,12.98669946]
["bitfinex-derivatives","SOLF0:USTF0",1767013290615,0.0592534,123.81,123.78,0.05293835]
["bitfinex-derivatives","SOLF0:USTF0",1767013293216,3.2992534,123.81,123.74,12.98809946]
["bitfinex-derivatives","SOLF0:USTF0",1767013293426,3.24,123.8,123.72,9.72929946]
["bitfinex-derivatives","SOLF0:USTF0",1767013293608,2.50585286,123.81,123.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767013293609,3.24,123.78,123.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767013294309,0.05908678,123.76,123.73,0.05573085]
["bitfinex-derivatives","SOLF0:USTF0",1767013297521,3.24,123.8,123.73,3.31573085]
["bitfinex-derivatives","SOLF0:USTF0",1767013298112,3.24,123.78,123.73,0.05573085]
["bitfinex-derivatives","SOLF0:USTF0",1767013298318,3.24,123.78,123.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767013298520,0.05574569,123.77,123.74,0.0538885]
["bitfinex-derivatives","SOLF0:USTF0",1767013306627,0.05574569,123.77,123.74,7.3352885]
["bitfinex-derivatives","SOLF0:USTF0",1767013306928,0.05574569,123.77,123.74,0.0538885]
["bitfinex-derivatives","SOLF0:USTF0",1767013307130,3.46,123.83,123.77,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767013307318,3.46,123.83,123.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013307722,3.46,123.83,123.78,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1767013308123,0.0524563,123.82,123.79,0.06146215]
["bitfinex-derivatives","SOLF0:USTF0",1767013308921,0.0524563,123.82,123.79,7.34016215]
["bitfinex-derivatives","SOLF0:USTF0",1767013310233,0.0524563,123.82,123.79,0.06146215]
["bitfinex-derivatives","SOLF0:USTF0",1767013314026,0.0524563,123.82,123.79,7.34026215]
["bitfinex-derivatives","SOLF0:USTF0",1767013314238,0.0524563,123.82,123.79,10.65026215]
["bitfinex-derivatives","SOLF0:USTF0",1767013315944,0.0524563,123.82,123.8,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1767013316352,0.0524563,123.82,123.8,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767013316849,0.0524563,123.82,123.8,106.1082]
["bitfinex-derivatives","SOLF0:USTF0",1767013317146,3.46,123.86,123.81,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767013317951,4.86611742,123.88,123.82,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767013318152,0.0557593,123.85,123.82,10.64693499]
["bitfinex-derivatives","SOLF0:USTF0",1767013319151,0.0557593,123.85,123.82,0.05983499]
["bitfinex-derivatives","SOLF0:USTF0",1767013320647,3.45,123.88,123.82,3.36983499]
["bitfinex-derivatives","SOLF0:USTF0",1767013320848,3.45,123.9,123.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013321254,3.45,123.9,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013321645,3.45,123.88,123.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013321845,3.45,123.88,123.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013321846,3.45,123.84,123.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013322046,3.45,123.82,123.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013322854,0.06035307,123.79,123.77,0.0614583]
["bitfinex-derivatives","SOLF0:USTF0",1767013323257,0.06035307,123.79,123.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013324255,0.06035307,123.79,123.75,0.05182838]
["bitfinex-derivatives","SOLF0:USTF0",1767013325652,0.06035307,123.79,123.75,3.36182838]
["bitfinex-derivatives","SOLF0:USTF0",1767013325854,105.53366018,123.87,123.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013325855,3.45,123.86,123.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013326060,3.45,123.86,123.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013326455,3.45,123.86,123.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013326958,0.0574938,123.84,123.81,0.06083396]
["bitfinex-derivatives","SOLF0:USTF0",1767013330559,0.0574938,123.84,123.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013330560,3.5074938,123.84,123.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013331164,3.45,123.83,123.75,106.0907]
["bitfinex-derivatives","SOLF0:USTF0",1767013331360,3.45,123.83,123.75,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1767013331666,0.0598846,123.8,123.78,0.0605904]
["bitfinex-derivatives","SOLF0:USTF0",1767013332162,3.45,123.85,123.78,0.0605904]
["bitfinex-derivatives","SOLF0:USTF0",1767013332355,3.45,123.85,123.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013333260,3.45,123.87,123.8,3.36972679]
["bitfinex-derivatives","SOLF0:USTF0",1767013333564,3.45,123.87,123.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013334360,0.00390251,123.85,123.82,3.3638669]
["bitfinex-derivatives","SOLF0:USTF0",1767013334560,3.45,123.9,123.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013335360,3.45,123.9,123.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767013335567,0.05668806,123.87,123.84,0.05875351]
["bitfinex-derivatives","SOLF0:USTF0",1767013337362,4.88563466,123.92,123.84,0.05875351]
["bitfinex-derivatives","SOLF0:USTF0",1767013337564,12.15733466,123.92,123.83,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767013337772,4.88563466,123.92,123.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767013337976,4.88563466,123.92,123.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767013338269,4.88563466,123.92,123.85,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767013338570,0.0583549,123.9,123.87,0.0560295]
["bitfinex-derivatives","SOLF0:USTF0",1767013344072,0.0583549,123.9,123.82,116.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767013344073,3.5383549,123.9,123.82,116.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767013344278,3.48,123.9,123.84,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1767013344773,3.48,123.9,123.85,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767013344978,3.48,123.92,123.85,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767013345280,0.05202686,123.9,123.87,0.05746732]
["bitfinex-derivatives","SOLF0:USTF0",1767013346379,15.63650411,123.93,123.87,7.33156732]
["bitfinex-derivatives","SOLF0:USTF0",1767013346881,15.63650411,123.93,123.87,10.57156732]
["bitfinex-derivatives","SOLF0:USTF0",1767013347580,0.05722389,123.91,123.87,10.57156732]
["bitfinex-derivatives","SOLF0:USTF0",1767013348475,3.53722389,123.91,123.87,0.05746732]
["bitfinex-derivatives","SOLF0:USTF0",1767013350172,15.63650411,123.93,123.87,3.29746732]
["bitfinex-derivatives","SOLF0:USTF0",1767013350777,15.63650411,123.93,123.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767013351283,0.0574836,123.92,123.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767013351668,0.0574836,123.92,123.89,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1767013353076,0.0574836,123.92,123.89,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1767013354483,0.0574836,123.92,123.87,98.73746732]
["bitfinex-derivatives","SOLF0:USTF0",1767013354676,0.0574836,123.92,123.87,3.29746732]
["bitfinex-derivatives","SOLF0:USTF0",1767013355570,0.0574836,123.92,123.89,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1767013355778,0.0574836,123.92,123.87,3.29746732]
["bitfinex-derivatives","SOLF0:USTF0",1767013356488,0.0574836,123.92,123.88,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1767013356683,5.01178972,123.93,123.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767013356981,3.48,123.99,123.91,113.118]
["bitfinex-derivatives","SOLF0:USTF0",1767013357685,3.48,123.99,123.9,208.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767013357881,0.06206706,123.96,123.94,0.0516946]
["bitfinex-derivatives","SOLF0:USTF0",1767013362491,0.00206706,123.96,123.94,7.3216946]
["bitfinex-derivatives","SOLF0:USTF0",1767013362882,104.10985674,124.03,123.94,7.3216946]
["bitfinex-derivatives","SOLF0:USTF0",1767013362883,100.32455674,124.03,123.94,208.5602946]
["bitfinex-derivatives","SOLF0:USTF0",1767013363095,3.48,124.06,123.96,113.0716]
["bitfinex-derivatives","SOLF0:USTF0",1767013363288,3.48,124.06,123.94,113.0886]
["bitfinex-derivatives","SOLF0:USTF0",1767013363591,3.48,124.01,123.93,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767013363989,3.53165696,123.98,123.96,0.00454986]
["bitfinex-derivatives","SOLF0:USTF0",1767013365492,0.00165696,123.98,123.96,0.00454986]
["bitfinex-derivatives","SOLF0:USTF0",1767013368190,0.00165696,123.98,123.96,7.27334986]
["bitfinex-derivatives","SOLF0:USTF0",1767013369198,0.00165696,123.98,123.97,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767013369398,5.07410337,124.05,123.98,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767013369600,3.67,124.04,123.98,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767013370399,0.05210513,124.02,124.0,0.05568306]
["bitfinex-derivatives","SOLF0:USTF0",1767013372197,3.72210513,124.02,123.95,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767013372902,3.72210513,124.02,123.91,113.1185]
["bitfinex-derivatives","SOLF0:USTF0",1767013373100,0.06193482,123.98,123.93,113.0972]
["bitfinex-derivatives","SOLF0:USTF0",1767013373400,0.06193482,123.98,123.93,113.1002]
["bitfinex-derivatives","SOLF0:USTF0",1767013373597,0.00193482,123.98,123.94,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767013374697,0.00193482,123.98,123.95,0.0527086]
["bitfinex-derivatives","SOLF0:USTF0",1767013384599,0.00193482,123.98,123.96,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1767013385209,0.00193482,123.98,123.96,102.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767013385712,0.00193482,123.98,123.96,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767013387903,0.00193482,123.98,123.95,7.3222086]
["bitfinex-derivatives","SOLF0:USTF0",1767013388119,0.00193482,123.98,123.96,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767013388418,0.00193482,123.98,123.95,95.4327086]
["bitfinex-derivatives","SOLF0:USTF0",1767013389209,0.00193482,123.98,123.95,0.0527086]
["bitfinex-derivatives","SOLF0:USTF0",1767013389604,4.22193482,123.98,123.95,0.0527086]
["bitfinex-derivatives","SOLF0:USTF0",1767013389810,4.22,123.97,123.87,250.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767013390111,4.22,123.97,123.87,226.3019]
["bitfinex-derivatives","SOLF0:USTF0",1767013390406,4.22,123.96,123.86,6.51724945]
["bitfinex-derivatives","SOLF0:USTF0",1767013390715,0.05667408,123.92,123.87,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767013391414,0.05667408,123.92,123.87,102.654]
["bitfinex-derivatives","SOLF0:USTF0",1767013391808,0.05667408,123.92,123.88,95.43636033]
["bitfinex-derivatives","SOLF0:USTF0",1767013393709,0.05667408,123.92,123.88,7.32996033]
["bitfinex-derivatives","SOLF0:USTF0",1767013393913,0.05667408,123.92,123.88,102.70996033]
["bitfinex-derivatives","SOLF0:USTF0",1767013394215,0.05667408,123.92,123.88,95.43636033]
["bitfinex-derivatives","SOLF0:USTF0",1767013394421,4.22,123.95,123.88,95.43636033]
["bitfinex-derivatives","SOLF0:USTF0",1767013394609,4.22,123.95,123.89,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767013394810,4.22,123.95,123.89,102.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767013395314,99.6,123.97,123.91,0.05522698]
["bitfinex-derivatives","SOLF0:USTF0",1767013395720,10.01366018,123.99,123.91,0.05522698]
["bitfinex-derivatives","SOLF0:USTF0",1767013395721,14.90366018,123.99,123.91,0.05522698]
["bitfinex-derivatives","SOLF0:USTF0",1767013395913,4.89,123.99,123.9,113.126]
["bitfinex-derivatives","SOLF0:USTF0",1767013396112,4.89,123.99,123.91,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767013396615,0.06029481,123.96,123.94,0.05797154]
["bitfinex-derivatives","SOLF0:USTF0",1767013398311,102.72336571,124.02,123.94,95.45797154]
["bitfinex-derivatives","SOLF0:USTF0",1767013398513,7.32336571,124.02,123.94,208.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767013398708,4.89,124.01,123.93,115.53106571]
["bitfinex-derivatives","SOLF0:USTF0",1767013399017,4.89,124.01,123.95,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1767013399415,0.05557654,123.99,123.97,0.05991375]
["bitfinex-derivatives","SOLF0:USTF0",1767013399818,0.05557654,123.99,123.94,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767013400515,0.05557654,123.99,123.91,115.54546571]
["bitfinex-derivatives","SOLF0:USTF0",1767013400716,0.05796656,123.96,123.94,0.05397186]
["bitfinex-derivatives","SOLF0:USTF0",1767013401013,4.89,124.01,123.94,0.05397186]
["bitfinex-derivatives","SOLF0:USTF0",1767013401711,4.89,124.01,123.94,7.32397186]
["bitfinex-derivatives","SOLF0:USTF0",1767013401911,0.05118267,123.99,123.94,0.05397186]
["bitfinex-derivatives","SOLF0:USTF0",1767013402112,4.94118267,123.99,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767013402319,4.89,123.99,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767013403120,0.0595313,123.97,123.94,0.05904587]
["bitfinex-derivatives","SOLF0:USTF0",1767013403719,7.32336571,124.01,123.94,0.05904587]
["bitfinex-derivatives","SOLF0:USTF0",1767013403922,4.89,124.01,123.94,0.05904587]
["bitfinex-derivatives","SOLF0:USTF0",1767013404420,12.1561,124.01,123.94,7.32904587]
["bitfinex-derivatives","SOLF0:USTF0",1767013404620,12.1561,124.01,123.95,2.43336571]
["bitfinex-derivatives","SOLF0:USTF0",1767013404822,0.05164071,123.99,123.97,0.05697829]
["bitfinex-derivatives","SOLF0:USTF0",1767013406816,0.00164071,123.99,123.97,0.05697829]
["bitfinex-derivatives","SOLF0:USTF0",1767013408820,1.40410337,124.05,123.99,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1767013409122,4.89,124.04,123.97,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767013409317,4.89,124.04,123.98,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1767013410024,0.038122,124.02,124.0,0.05530645]
["bitfinex-derivatives","SOLF0:USTF0",1767013412118,4.89,124.06,124.0,0.05530645]
["bitfinex-derivatives","SOLF0:USTF0",1767013412324,4.89,124.06,123.96,113.0703]
["bitfinex-derivatives","SOLF0:USTF0",1767013412512,4.89,124.06,123.99,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767013412713,4.89,124.06,124.0,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767013413325,4.89,124.06,124.02,0.05537578]
["bitfinex-derivatives","SOLF0:USTF0",1767013417826,4.89,124.05,123.95,120.0743]
["bitfinex-derivatives","SOLF0:USTF0",1767013418030,4.89,124.05,123.98,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767013418231,4.89,124.04,123.95,113.0743]
["bitfinex-derivatives","SOLF0:USTF0",1767013418534,4.89,124.04,123.97,113.0616]
["bitfinex-derivatives","SOLF0:USTF0",1767013419034,0.05537579,124.02,123.99,0.05445402]
["bitfinex-derivatives","SOLF0:USTF0",1767013419230,0.05537579,124.02,123.99,7.32155402]
["bitfinex-derivatives","SOLF0:USTF0",1767013420332,0.05537579,124.02,123.99,0.05445402]
["bitfinex-derivatives","SOLF0:USTF0",1767013420834,5.37,124.07,123.99,0.05445402]
["bitfinex-derivatives","SOLF0:USTF0",1767013421034,5.37,124.07,123.97,113.0611]
["bitfinex-derivatives","SOLF0:USTF0",1767013421238,12.6325,124.07,124.0,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1767013421634,12.6325,124.07,124.02,0.05973591]
["bitfinex-derivatives","SOLF0:USTF0",1767013421931,5.37,124.05,123.99,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1767013422435,5.37,124.07,124.0,7.2666]
["bitfinex-derivatives","SOLF0:USTF0",1767013423146,0.05375216,124.05,124.02,0.05202655]
["bitfinex-derivatives","SOLF0:USTF0",1767013425539,0.05375216,124.05,124.02,7.31742655]
["bitfinex-derivatives","SOLF0:USTF0",1767013426337,0.05375216,124.05,124.02,0.05202655]
["bitfinex-derivatives","SOLF0:USTF0",1767013429438,112.8331,124.23,124.1,112.9439]
["bitfinex-derivatives","SOLF0:USTF0",1767013429641,112.8497,124.21,124.11,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767013429837,112.8555,124.2,124.1,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767013430038,7.2562,124.18,124.1,102.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767013430238,214.72454203,124.21,124.1,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767013430443,2.4269409,124.17,124.14,0.00101575]
["bitfinex-derivatives","SOLF0:USTF0",1767013430646,2.4269409,124.17,124.1,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767013430838,2.4269409,124.17,124.08,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1767013431039,2.4269409,124.15,124.08,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767013431233,2.4269409,124.15,124.07,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767013431431,5.34,124.14,124.07,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1767013431637,0.05679069,124.12,124.09,0.0588328]
["bitfinex-derivatives","SOLF0:USTF0",1767013432039,5.39679069,124.12,124.05,102.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767013432244,7.7669409,124.12,124.05,102.6032]
["bitfinex-derivatives","SOLF0:USTF0",1767013433038,0.05933088,124.1,124.07,0.05507251]
["bitfinex-derivatives","SOLF0:USTF0",1767013435643,1.40311265,124.15,124.07,113.02477251]
["bitfinex-derivatives","SOLF0:USTF0",1767013435844,6.74311265,124.15,124.07,112.9697]
["bitfinex-derivatives","SOLF0:USTF0",1767013436244,5.34,124.15,124.07,112.9697]
["bitfinex-derivatives","SOLF0:USTF0",1767013436547,0.05511996,124.12,124.1,0.05498689]
["bitfinex-derivatives","SOLF0:USTF0",1767013437954,0.05511996,124.12,124.07,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1767013439046,0.05511996,124.12,124.08,0.06087429]
["bitfinex-derivatives","SOLF0:USTF0",1767013444849,3.56511996,124.12,124.08,0.06087429]
["bitfinex-derivatives","SOLF0:USTF0",1767013445050,3.56511996,124.12,124.05,102.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767013445248,3.56511996,124.12,124.04,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767013445449,3.51,124.12,124.02,113.0158]
["bitfinex-derivatives","SOLF0:USTF0",1767013445655,3.51,124.12,124.03,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767013445957,0.05813609,124.09,124.06,0.05368035]
["bitfinex-derivatives","SOLF0:USTF0",1767013446752,0.05813609,124.09,124.0,137.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767013446753,3.56813609,124.09,123.98,144.3557]
["bitfinex-derivatives","SOLF0:USTF0",1767013447059,3.51,124.09,123.99,113.0441]
["bitfinex-derivatives","SOLF0:USTF0",1767013447356,3.51,124.09,124.0,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767013447752,0.05986282,124.06,124.03,0.05265652]
["bitfinex-derivatives","SOLF0:USTF0",1767013450360,3.56986282,124.06,123.99,102.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767013450562,3.51,124.06,123.99,102.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767013451354,0.05089811,124.04,124.01,0.0555916]
["bitfinex-derivatives","SOLF0:USTF0",1767013452058,3.56089811,124.04,123.97,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1767013452354,3.51,124.04,123.97,102.5678]
["bitfinex-derivatives","SOLF0:USTF0",1767013452954,3.51,124.04,123.97,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1767013453159,0.05894723,124.02,123.99,0.05414108]
["bitfinex-derivatives","SOLF0:USTF0",1767013453352,3.56894723,124.02,123.99,0.05414108]
["bitfinex-derivatives","SOLF0:USTF0",1767013454453,3.51,124.01,123.99,0.05414108]
["bitfinex-derivatives","SOLF0:USTF0",1767013455052,3.51,124.01,123.99,0.00738528]
["bitfinex-derivatives","SOLF0:USTF0",1767013455763,3.51,124.01,123.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767013456362,3.51,124.01,123.95,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767013456663,0.05817538,123.99,123.97,0.05302355]
["bitfinex-derivatives","SOLF0:USTF0",1767013458164,0.05817538,123.99,123.93,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1767013458765,0.05817538,123.99,123.94,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1767013459065,0.05817538,123.99,123.95,0.05773654]
["bitfinex-derivatives","SOLF0:USTF0",1767013462565,0.05817538,123.99,123.95,7.32703654]
["bitfinex-derivatives","SOLF0:USTF0",1767013462770,3.41,124.03,123.95,0.05773654]
["bitfinex-derivatives","SOLF0:USTF0",1767013462966,3.41,124.03,123.95,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767013463564,3.41,124.03,123.93,113.0958]
["bitfinex-derivatives","SOLF0:USTF0",1767013463770,0.05273947,123.99,123.97,0.05315031]
["bitfinex-derivatives","SOLF0:USTF0",1767013464961,3.41,124.03,123.97,0.05315031]
["bitfinex-derivatives","SOLF0:USTF0",1767013465972,0.05242486,124.01,123.97,7.32135031]
["bitfinex-derivatives","SOLF0:USTF0",1767013466363,0.00242486,124.01,123.98,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1767013466966,0.00242486,124.01,123.99,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1767013467166,7.20864727,124.1,123.98,113.0528]
["bitfinex-derivatives","SOLF0:USTF0",1767013467367,3.41,124.09,123.99,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767013467563,3.41,124.07,124.01,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1767013468271,0.05458839,124.05,124.01,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1767013469273,0.05458839,124.05,124.02,0.05316279]
["bitfinex-derivatives","SOLF0:USTF0",1767013469773,3.46458839,124.05,123.98,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767013469973,3.46458839,124.05,123.97,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767013470173,3.41,124.05,123.97,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767013470766,0.0513486,124.02,124.0,0.05318946]
["bitfinex-derivatives","SOLF0:USTF0",1767013471364,0.0513486,124.02,123.93,141.20874727]
["bitfinex-derivatives","SOLF0:USTF0",1767013471572,3.41,124.04,123.94,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767013471874,3.41,124.03,123.94,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767013472679,0.05617152,124.0,123.97,0.05348441]
["bitfinex-derivatives","SOLF0:USTF0",1767013473877,0.05617152,124.0,123.94,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767013474078,0.05617152,124.0,123.93,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1767013474278,0.05617152,124.0,123.93,102.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767013474873,0.05617152,124.0,123.95,0.05146935]
["bitfinex-derivatives","SOLF0:USTF0",1767013482885,0.05617152,124.0,123.95,7.32096935]
["bitfinex-derivatives","SOLF0:USTF0",1767013484678,0.05617152,124.0,123.95,0.05146935]
["bitfinex-derivatives","SOLF0:USTF0",1767013484982,3.46617152,124.0,123.95,0.05146935]
["bitfinex-derivatives","SOLF0:USTF0",1767013485379,3.46617152,124.0,123.95,7.32086935]
["bitfinex-derivatives","SOLF0:USTF0",1767013485684,3.46617152,124.0,123.95,0.05146935]
["bitfinex-derivatives","SOLF0:USTF0",1767013486680,10.73287152,124.0,123.95,0.05146935]
["bitfinex-derivatives","SOLF0:USTF0",1767013487281,3.46617152,124.0,123.95,0.05146935]
["bitfinex-derivatives","SOLF0:USTF0",1767013493986,3.19,123.99,123.95,0.05146935]
["bitfinex-derivatives","SOLF0:USTF0",1767013501496,3.79864727,123.99,123.87,113.1497]
["bitfinex-derivatives","SOLF0:USTF0",1767013501798,3.4,123.96,123.86,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767013501998,3.4,123.93,123.83,113.183]
["bitfinex-derivatives","SOLF0:USTF0",1767013502201,3.4,123.93,123.82,116.99624727]
["bitfinex-derivatives","SOLF0:USTF0",1767013502394,3.4,123.93,123.83,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767013502698,3.4,123.91,123.86,0.06019224]
["bitfinex-derivatives","SOLF0:USTF0",1767013503596,3.45717156,123.9,123.86,0.06019224]
["bitfinex-derivatives","SOLF0:USTF0",1767013503799,7.25581883,123.9,123.79,113.2206]
["bitfinex-derivatives","SOLF0:USTF0",1767013503997,7.25581883,123.9,123.78,117.02914727]
["bitfinex-derivatives","SOLF0:USTF0",1767013503998,3.4,123.89,123.78,113.2305]
["bitfinex-derivatives","SOLF0:USTF0",1767013504299,3.4,123.88,123.8,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1767013504499,5.83826565,123.88,123.8,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1767013504700,3.4,123.87,123.8,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1767013504899,0.0508944,123.85,123.82,0.06124087]
["bitfinex-derivatives","SOLF0:USTF0",1767013505602,3.4,123.83,123.74,2.43826565]
["bitfinex-derivatives","SOLF0:USTF0",1767013505989,3.4,123.83,123.75,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767013506194,3.4,123.82,123.76,2.43826565]
["bitfinex-derivatives","SOLF0:USTF0",1767013506403,3.4,123.84,123.76,2.43826565]
["bitfinex-derivatives","SOLF0:USTF0",1767013506702,0.06019542,123.81,123.79,0.05157064]
["bitfinex-derivatives","SOLF0:USTF0",1767013507497,3.46019542,123.81,123.7,113.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767013507796,3.4,123.8,123.72,113.26515566]
["bitfinex-derivatives","SOLF0:USTF0",1767013507991,3.4,123.8,123.72,17.86515566]
["bitfinex-derivatives","SOLF0:USTF0",1767013508402,3.4,123.82,123.74,2.43826565]
["bitfinex-derivatives","SOLF0:USTF0",1767013508599,0.05952474,123.79,123.77,0.05425179]
["bitfinex-derivatives","SOLF0:USTF0",1767013509804,3.45952474,123.79,123.77,0.05425179]
["bitfinex-derivatives","SOLF0:USTF0",1767013512597,3.45952474,123.79,123.72,17.86515566]
["bitfinex-derivatives","SOLF0:USTF0",1767013513402,3.45952474,123.79,123.72,22.70969001]
["bitfinex-derivatives","SOLF0:USTF0",1767013513701,3.45952474,123.79,123.74,0.05838269]
["bitfinex-derivatives","SOLF0:USTF0",1767013519798,0.05952474,123.79,123.74,0.05838269]
["bitfinex-derivatives","SOLF0:USTF0",1767013520502,0.05952474,123.79,123.74,2.49664834]
["bitfinex-derivatives","SOLF0:USTF0",1767013520711,3.3,123.87,123.78,2.43826565]
["bitfinex-derivatives","SOLF0:USTF0",1767013520908,3.3,123.85,123.76,2.43826565]
["bitfinex-derivatives","SOLF0:USTF0",1767013521108,3.3,123.85,123.76,97.93826565]
["bitfinex-derivatives","SOLF0:USTF0",1767013521905,0.05641472,123.82,123.79,0.05728581]
["bitfinex-derivatives","SOLF0:USTF0",1767013522712,3.3,123.85,123.79,0.05728581]
["bitfinex-derivatives","SOLF0:USTF0",1767013523607,0.05722627,123.83,123.79,0.05728581]
["bitfinex-derivatives","SOLF0:USTF0",1767013524610,0.05722627,123.83,123.79,7.33608581]
["bitfinex-derivatives","SOLF0:USTF0",1767013525614,0.05722627,123.83,123.8,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1767013527205,3.3,123.88,123.81,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767013527606,3.3,123.88,123.82,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1767013528007,95.5,123.9,123.82,2.43826565]
["bitfinex-derivatives","SOLF0:USTF0",1767013528223,3.3,123.9,123.85,0.05691612]
["bitfinex-derivatives","SOLF0:USTF0",1767013529115,0.0549261,123.89,123.85,0.05691612]
["bitfinex-derivatives","SOLF0:USTF0",1767013530208,0.0549261,123.89,123.85,7.33201612]
["bitfinex-derivatives","SOLF0:USTF0",1767013539426,0.0549261,123.89,123.85,0.05691612]
["bitfinex-derivatives","SOLF0:USTF0",1767013540624,0.0549261,123.89,123.86,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1767013546732,3.2,123.95,123.86,113.163]
["bitfinex-derivatives","SOLF0:USTF0",1767013547228,3.2,123.95,123.87,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767013547532,0.05506661,123.92,123.9,0.05243215]
["bitfinex-derivatives","SOLF0:USTF0",1767013549623,0.05506661,123.92,123.9,95.49243215]
["bitfinex-derivatives","SOLF0:USTF0",1767013550327,0.05506661,123.92,123.9,0.05243215]
["bitfinex-derivatives","SOLF0:USTF0",1767013553924,0.05506661,123.92,123.85,2.43826565]
["bitfinex-derivatives","SOLF0:USTF0",1767013554126,3.46,123.91,123.83,2.43826565]
["bitfinex-derivatives","SOLF0:USTF0",1767013554330,3.46,123.89,123.79,113.2205]
["bitfinex-derivatives","SOLF0:USTF0",1767013554529,3.46,123.89,123.8,211.09396565]
["bitfinex-derivatives","SOLF0:USTF0",1767013554732,0.05472601,123.86,123.83,0.06127175]
["bitfinex-derivatives","SOLF0:USTF0",1767013554932,3.46,123.89,123.84,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767013555128,3.46,123.89,123.83,7.33777175]
["bitfinex-derivatives","SOLF0:USTF0",1767013555328,3.46,123.89,123.83,0.06127175]
["bitfinex-derivatives","SOLF0:USTF0",1767013555533,3.46,123.89,123.84,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767013555732,3.46,123.89,123.83,0.06127175]
["bitfinex-derivatives","SOLF0:USTF0",1767013555929,0.06148347,123.88,123.83,0.06127175]
["bitfinex-derivatives","SOLF0:USTF0",1767013556129,0.06148347,123.88,123.84,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767013556841,0.06148347,123.88,123.83,95.50127175]
["bitfinex-derivatives","SOLF0:USTF0",1767013557442,0.06148347,123.88,123.83,0.06127175]
["bitfinex-derivatives","SOLF0:USTF0",1767013557443,3.52148347,123.88,123.83,0.06127175]
["bitfinex-derivatives","SOLF0:USTF0",1767013558934,3.46,123.86,123.83,0.06127175]
["bitfinex-derivatives","SOLF0:USTF0",1767013559139,3.46,123.86,123.79,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1767013559140,3.46,123.86,123.79,102.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767013559332,3.46,123.85,123.77,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767013559534,3.46,123.85,123.78,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1767013559930,3.46,123.85,123.78,102.7193]
["bitfinex-derivatives","SOLF0:USTF0",1767013560134,0.05219913,123.83,123.8,0.06084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013591663,0.05219913,123.83,123.8,7.33914049]
["bitfinex-derivatives","SOLF0:USTF0",1767013593859,3.46,123.85,123.8,7.33914049]
["bitfinex-derivatives","SOLF0:USTF0",1767013595058,0.05486765,123.84,123.8,7.33914049]
["bitfinex-derivatives","SOLF0:USTF0",1767013606366,3.24486765,123.84,123.8,0.06084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013606577,3.24486765,123.84,123.8,0.00084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013620382,3.24486765,123.84,123.8,7.27894049]
["bitfinex-derivatives","SOLF0:USTF0",1767013623484,3.24486765,123.84,123.8,0.00084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013635702,0.05486765,123.84,123.8,7.27914049]
["bitfinex-derivatives","SOLF0:USTF0",1767013636096,3.39486765,123.84,123.8,0.00084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013648920,3.39486765,123.84,123.8,7.27914049]
["bitfinex-derivatives","SOLF0:USTF0",1767013656534,3.39486765,123.84,123.8,0.00084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013659539,3.34,123.83,123.8,0.00084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013675740,0.05486765,123.84,123.8,0.00084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013675933,0.05486765,123.84,123.8,7.27904049]
["bitfinex-derivatives","SOLF0:USTF0",1767013677439,0.05486765,123.84,123.8,0.00084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013682744,3.29,123.83,123.8,0.00084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013682944,2.49436397,123.84,123.8,0.00084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013683139,5.78436397,123.84,123.8,0.00084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013683341,3.29,123.83,123.8,0.00084049]
["bitfinex-derivatives","SOLF0:USTF0",1767013683540,3.29,123.83,123.76,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1767013684242,3.29,123.83,123.77,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767013684641,3.29,123.83,123.79,0.05728981]
["bitfinex-derivatives","SOLF0:USTF0",1767013684642,0.05969107,123.81,123.79,0.05728981]
["bitfinex-derivatives","SOLF0:USTF0",1767013689051,3.29,123.85,123.79,0.05728981]
["bitfinex-derivatives","SOLF0:USTF0",1767013690053,0.05995725,123.83,123.79,0.05728981]
["bitfinex-derivatives","SOLF0:USTF0",1767013691754,0.05995725,123.83,123.79,7.33618981]
["bitfinex-derivatives","SOLF0:USTF0",1767013694754,0.05995725,123.83,123.79,0.05728981]
["bitfinex-derivatives","SOLF0:USTF0",1767013696557,0.05995725,123.83,123.8,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767013702455,116.04207233,123.87,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1767013702755,13.26787233,123.89,123.81,113.2088]
["bitfinex-derivatives","SOLF0:USTF0",1767013703062,3.28,123.9,123.85,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767013703561,0.05803115,123.89,123.86,0.05936085]
["bitfinex-derivatives","SOLF0:USTF0",1767013705553,95.52,123.93,123.86,0.05936085]
["bitfinex-derivatives","SOLF0:USTF0",1767013706360,3.28,123.94,123.88,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767013706658,0.05134909,123.92,123.9,0.054184]
["bitfinex-derivatives","SOLF0:USTF0",1767013709358,3.33134909,123.92,123.86,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1767013710366,3.33134909,123.92,123.88,0.058604]
["bitfinex-derivatives","SOLF0:USTF0",1767013711766,0.05134909,123.92,123.88,0.058604]
["bitfinex-derivatives","SOLF0:USTF0",1767013711971,0.05134909,123.92,123.88,113.196304]
["bitfinex-derivatives","SOLF0:USTF0",1767013712262,3.28,123.96,123.88,208.656304]
["bitfinex-derivatives","SOLF0:USTF0",1767013712469,3.28,123.96,123.88,208.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767013713067,3.28,123.96,123.87,113.1515]
["bitfinex-derivatives","SOLF0:USTF0",1767013713277,3.33557844,123.93,123.85,208.631]
["bitfinex-derivatives","SOLF0:USTF0",1767013713569,3.28,123.93,123.85,208.631]
["bitfinex-derivatives","SOLF0:USTF0",1767013714365,0.05610206,123.9,123.88,0.06061151]
["bitfinex-derivatives","SOLF0:USTF0",1767013714673,3.28,123.93,123.88,0.06061151]
["bitfinex-derivatives","SOLF0:USTF0",1767013715360,7.2691,123.96,123.88,7.33411151]
["bitfinex-derivatives","SOLF0:USTF0",1767013715564,0.05441293,123.93,123.91,0.05173671]
["bitfinex-derivatives","SOLF0:USTF0",1767013716466,0.05441293,123.93,123.86,113.1609]
["bitfinex-derivatives","SOLF0:USTF0",1767013716665,3.33441293,123.93,123.85,208.611]
["bitfinex-derivatives","SOLF0:USTF0",1767013716871,3.28,123.93,123.85,208.611]
["bitfinex-derivatives","SOLF0:USTF0",1767013717667,0.05305804,123.9,123.88,0.05461485]
["bitfinex-derivatives","SOLF0:USTF0",1767013723178,3.28,123.93,123.88,0.05461485]
["bitfinex-derivatives","SOLF0:USTF0",1767013724270,0.05142572,123.92,123.88,0.05461485]
["bitfinex-derivatives","SOLF0:USTF0",1767013726980,0.05142572,123.92,123.88,7.32821485]
["bitfinex-derivatives","SOLF0:USTF0",1767013728484,3.48142572,123.92,123.88,7.32821485]
["bitfinex-derivatives","SOLF0:USTF0",1767013734593,3.48142572,123.92,123.88,0.05461485]
["bitfinex-derivatives","SOLF0:USTF0",1767013737179,3.48142572,123.92,123.84,113.1778]
["bitfinex-derivatives","SOLF0:USTF0",1767013737180,3.48142572,123.92,123.84,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767013737388,3.43,123.92,123.84,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767013737782,3.43,123.92,123.83,208.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767013738185,3.49100648,123.89,123.86,0.05837379]
["bitfinex-derivatives","SOLF0:USTF0",1767013770424,3.49100648,123.89,123.84,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1767013770624,3.45,123.88,123.8,2.43697469]
["bitfinex-derivatives","SOLF0:USTF0",1767013771314,3.45,123.88,123.82,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1767013771517,0.06171993,123.86,123.84,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1767013780033,3.41171993,123.86,123.84,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1767013782922,3.41171993,123.86,123.84,0.00084243]
["bitfinex-derivatives","SOLF0:USTF0",1767013801349,3.19,123.85,123.76,113.2552]
["bitfinex-derivatives","SOLF0:USTF0",1767013801548,3.19,123.85,123.77,113.2455]
["bitfinex-derivatives","SOLF0:USTF0",1767013802141,3.19,123.85,123.78,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1767013802337,9.71187469,123.86,123.8,0.05868992]
["bitfinex-derivatives","SOLF0:USTF0",1767013802338,0.05619986,123.83,123.8,0.05868992]
["bitfinex-derivatives","SOLF0:USTF0",1767013802543,3.24619986,123.83,123.75,115.69497469]
["bitfinex-derivatives","SOLF0:USTF0",1767013802842,3.19,123.83,123.75,211.17497469]
["bitfinex-derivatives","SOLF0:USTF0",1767013803142,3.19,123.83,123.75,115.69497469]
["bitfinex-derivatives","SOLF0:USTF0",1767013803348,3.19,123.83,123.76,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767013803536,3.19,123.83,123.78,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1767013803743,0.06073453,123.81,123.78,7.33190315]
["bitfinex-derivatives","SOLF0:USTF0",1767013807152,3.25073453,123.81,123.78,0.05250315]
["bitfinex-derivatives","SOLF0:USTF0",1767013808652,3.25073453,123.81,123.78,7.33180315]
["bitfinex-derivatives","SOLF0:USTF0",1767013816263,3.25073453,123.81,123.78,0.05250315]
["bitfinex-derivatives","SOLF0:USTF0",1767013817261,0.06073453,123.81,123.78,0.05250315]
["bitfinex-derivatives","SOLF0:USTF0",1767013818567,0.06073453,123.81,123.78,7.33170315]
["bitfinex-derivatives","SOLF0:USTF0",1767013821275,3.4,123.86,123.78,95.55250315]
["bitfinex-derivatives","SOLF0:USTF0",1767013821468,3.4,123.86,123.78,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767013822268,102.7541,123.88,123.81,0.05802575]
["bitfinex-derivatives","SOLF0:USTF0",1767013822269,0.05090644,123.83,123.81,0.05802575]
["bitfinex-derivatives","SOLF0:USTF0",1767013822466,0.05516993,123.83,123.81,0.05802575]
["bitfinex-derivatives","SOLF0:USTF0",1767013822771,3.4,123.89,123.81,208.76292575]
["bitfinex-derivatives","SOLF0:USTF0",1767013822964,3.4,123.89,123.81,113.2049]
["bitfinex-derivatives","SOLF0:USTF0",1767013823167,3.4,123.89,123.82,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767013823568,3.4,123.89,123.84,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767013823768,0.05391607,123.88,123.85,0.05827864]
["bitfinex-derivatives","SOLF0:USTF0",1767013823968,3.45391607,123.88,123.85,0.05827864]
["bitfinex-derivatives","SOLF0:USTF0",1767013838588,3.45391607,123.88,123.85,7.33357864]
["bitfinex-derivatives","SOLF0:USTF0",1767013838986,3.45391607,123.88,123.85,0.05827864]
["bitfinex-derivatives","SOLF0:USTF0",1767013839292,3.4,123.9,123.85,0.05827864]
["bitfinex-derivatives","SOLF0:USTF0",1767013839482,3.4,123.9,123.84,113.1741]
["bitfinex-derivatives","SOLF0:USTF0",1767013839687,3.4,123.92,123.85,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767013840284,0.05993085,123.9,123.87,0.05476084]
["bitfinex-derivatives","SOLF0:USTF0",1767013840487,0.05993085,123.9,123.87,7.32896084]
["bitfinex-derivatives","SOLF0:USTF0",1767013848597,3.33993085,123.9,123.87,7.32896084]
["bitfinex-derivatives","SOLF0:USTF0",1767013851705,3.33993085,123.9,123.87,0.05476084]
["bitfinex-derivatives","SOLF0:USTF0",1767013853402,3.33993085,123.9,123.85,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1767013854404,3.33993085,123.9,123.86,0.05530546]
["bitfinex-derivatives","SOLF0:USTF0",1767013854806,3.33993085,123.9,123.86,7.33010546]
["bitfinex-derivatives","SOLF0:USTF0",1767013865007,3.33993085,123.9,123.86,0.05530546]
["bitfinex-derivatives","SOLF0:USTF0",1767013867722,3.33993085,123.9,123.86,7.32990546]
["bitfinex-derivatives","SOLF0:USTF0",1767013878932,3.33993085,123.9,123.86,0.05530546]
["bitfinex-derivatives","SOLF0:USTF0",1767013879230,0.05993085,123.9,123.86,0.05530546]
["bitfinex-derivatives","SOLF0:USTF0",1767013879827,3.25993085,123.9,123.86,7.32970546]
["bitfinex-derivatives","SOLF0:USTF0",1767013880733,3.25993085,123.9,123.87,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1767013882629,3.25993085,123.9,123.86,0.05530546]
["bitfinex-derivatives","SOLF0:USTF0",1767013883529,3.25993085,123.9,123.86,7.33010546]
["bitfinex-derivatives","SOLF0:USTF0",1767013890238,0.05993085,123.9,123.87,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1767013898050,2.43645527,123.93,123.88,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767013898640,5.63645527,123.93,123.88,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767013898847,0.05112821,123.92,123.89,0.05614212]
["bitfinex-derivatives","SOLF0:USTF0",1767013903659,0.00112821,123.92,123.89,0.05614212]
["bitfinex-derivatives","SOLF0:USTF0",1767013904659,0.00112821,123.92,123.89,7.32894212]
["bitfinex-derivatives","SOLF0:USTF0",1767013908462,0.00112821,123.92,123.89,0.05614212]
["bitfinex-derivatives","SOLF0:USTF0",1767013909359,0.00112821,123.92,123.89,7.32904212]
["bitfinex-derivatives","SOLF0:USTF0",1767013912369,0.00112821,123.92,123.9,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1767013916674,0.00112821,123.92,123.91,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767013917575,0.00112821,123.92,123.91,102.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767013920571,0.00112821,123.92,123.89,0.05614212]
["bitfinex-derivatives","SOLF0:USTF0",1767013920572,0.00112821,123.92,123.89,102.74864212]
["bitfinex-derivatives","SOLF0:USTF0",1767013923775,3.52112821,123.92,123.83,113.185]
["bitfinex-derivatives","SOLF0:USTF0",1767013923975,3.52,123.92,123.84,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767013924177,3.52,123.92,123.87,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1767013924884,0.06052914,123.91,123.88,0.0530475]
["bitfinex-derivatives","SOLF0:USTF0",1767013926284,0.06052914,123.91,123.88,7.3265475]
["bitfinex-derivatives","SOLF0:USTF0",1767013926985,3.52,123.94,123.88,102.7465475]
["bitfinex-derivatives","SOLF0:USTF0",1767013927883,0.06000038,123.92,123.88,102.7465475]
["bitfinex-derivatives","SOLF0:USTF0",1767013933690,0.06000038,123.92,123.89,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1767013938588,3.8e-07,123.92,123.9,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1767013938785,3.8e-07,123.92,123.91,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767013940286,3.8e-07,123.92,123.88,113.1936475]
["bitfinex-derivatives","SOLF0:USTF0",1767013940494,3.8e-07,123.92,123.88,95.4730475]
["bitfinex-derivatives","SOLF0:USTF0",1767013940688,3.8e-07,123.92,123.88,0.0530475]
["bitfinex-derivatives","SOLF0:USTF0",1767013940896,3.19000038,123.92,123.88,0.0530475]
["bitfinex-derivatives","SOLF0:USTF0",1767013943005,3.19,123.91,123.88,0.0030475]
["bitfinex-derivatives","SOLF0:USTF0",1767013944791,3.8e-07,123.92,123.88,0.0030475]
["bitfinex-derivatives","SOLF0:USTF0",1767013946497,3.8e-07,123.92,123.88,7.2764475]
["bitfinex-derivatives","SOLF0:USTF0",1767013946690,3.8e-07,123.92,123.88,0.0030475]
["bitfinex-derivatives","SOLF0:USTF0",1767013948198,3.19000038,123.92,123.88,0.0030475]
["bitfinex-derivatives","SOLF0:USTF0",1767013959320,3.8e-07,123.92,123.88,0.0030475]
["bitfinex-derivatives","SOLF0:USTF0",1767013959515,3.8e-07,123.92,123.89,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1767013960123,3.8e-07,123.92,123.9,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1767013963724,3.8e-07,123.92,123.91,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767013972432,3.8e-07,123.92,123.89,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767013979338,3.8e-07,123.92,123.9,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1767013986039,3.8e-07,123.92,123.9,102.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767013989045,3.8e-07,123.92,123.91,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767013993349,3.8e-07,123.92,123.9,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767014005258,3.8e-07,123.92,123.9,102.6924]
["bitfinex-derivatives","SOLF0:USTF0",1767014009458,3.8e-07,123.92,123.91,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767014014670,3.8e-07,123.92,123.9,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767014015569,3.8e-07,123.92,123.9,102.6923]
["bitfinex-derivatives","SOLF0:USTF0",1767014016874,3.8e-07,123.92,123.91,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767014017970,3.8e-07,123.92,123.88,0.0030475]
["bitfinex-derivatives","SOLF0:USTF0",1767014019564,3.49000038,123.92,123.88,0.0030475]
["bitfinex-derivatives","SOLF0:USTF0",1767014020473,9.41068865,123.92,123.88,0.0030475]
["bitfinex-derivatives","SOLF0:USTF0",1767014020673,5.92068827,123.91,123.88,0.0030475]
["bitfinex-derivatives","SOLF0:USTF0",1767014020977,3.49000038,123.92,123.88,0.0030475]
["bitfinex-derivatives","SOLF0:USTF0",1767014021377,10.76150038,123.92,123.85,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767014021581,5.92068827,123.91,123.83,9.71073802]
["bitfinex-derivatives","SOLF0:USTF0",1767014021783,5.92068827,123.91,123.84,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767014022679,0.05432795,123.89,123.86,0.0509167]
["bitfinex-derivatives","SOLF0:USTF0",1767014052206,0.05432795,123.89,123.86,7.3256167]
["bitfinex-derivatives","SOLF0:USTF0",1767014057614,0.05432795,123.89,123.87,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1767014060709,3.80713046,123.88,123.76,7.56252016]
["bitfinex-derivatives","SOLF0:USTF0",1767014060914,3.2,123.84,123.74,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1767014061111,3.2,123.84,123.76,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1767014062018,0.05856518,123.81,123.79,0.06198322]
["bitfinex-derivatives","SOLF0:USTF0",1767014063426,3.2,123.83,123.79,0.06198322]
["bitfinex-derivatives","SOLF0:USTF0",1767014063427,6.22373083,123.83,123.79,0.06198322]
["bitfinex-derivatives","SOLF0:USTF0",1767014063614,3.083e-05,123.82,123.79,0.06198322]
["bitfinex-derivatives","SOLF0:USTF0",1767014063815,3.2,123.85,123.79,0.06198322]
["bitfinex-derivatives","SOLF0:USTF0",1767014064416,3.2,123.85,123.79,7.34068322]
["bitfinex-derivatives","SOLF0:USTF0",1767014064616,0.05754701,123.83,123.79,7.34068322]
["bitfinex-derivatives","SOLF0:USTF0",1767014064818,3.25754701,123.83,123.79,3.81068322]
["bitfinex-derivatives","SOLF0:USTF0",1767014065020,3.25754701,123.83,123.75,113.2644]
["bitfinex-derivatives","SOLF0:USTF0",1767014065021,0.05754701,123.83,123.75,113.2644]
["bitfinex-derivatives","SOLF0:USTF0",1767014065225,3.2,123.84,123.75,113.2644]
["bitfinex-derivatives","SOLF0:USTF0",1767014065618,3.2,123.84,123.76,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1767014066228,3.2,123.84,123.77,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767014066726,0.05849242,123.82,123.79,0.05142976]
["bitfinex-derivatives","SOLF0:USTF0",1767014066931,3.2,123.86,123.79,0.05142976]
["bitfinex-derivatives","SOLF0:USTF0",1767014067230,3.2,123.86,123.77,113.244]
["bitfinex-derivatives","SOLF0:USTF0",1767014067927,0.05580893,123.83,123.8,0.05526071]
["bitfinex-derivatives","SOLF0:USTF0",1767014074234,95.48,123.87,123.8,0.05526071]
["bitfinex-derivatives","SOLF0:USTF0",1767014074235,10.75730881,123.87,123.8,0.05526071]
["bitfinex-derivatives","SOLF0:USTF0",1767014074433,3.2,123.86,123.8,0.05526071]
["bitfinex-derivatives","SOLF0:USTF0",1767014075436,0.05335752,123.84,123.8,0.05526071]
["bitfinex-derivatives","SOLF0:USTF0",1767014076556,0.05335752,123.84,123.8,7.33346071]
["bitfinex-derivatives","SOLF0:USTF0",1767014078046,6.23388558,123.84,123.8,7.33346071]
["bitfinex-derivatives","SOLF0:USTF0",1767014078246,0.05335752,123.84,123.8,7.33346071]
["bitfinex-derivatives","SOLF0:USTF0",1767014090257,0.00335752,123.84,123.8,0.05526071]
["bitfinex-derivatives","SOLF0:USTF0",1767014090454,3.21,123.88,123.8,0.05526071]
["bitfinex-derivatives","SOLF0:USTF0",1767014090653,3.21,123.88,123.8,113.2173]
["bitfinex-derivatives","SOLF0:USTF0",1767014090845,3.21,123.88,123.83,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1767014091451,0.05404965,123.87,123.84,0.05113798]
["bitfinex-derivatives","SOLF0:USTF0",1767014093554,0.05404965,123.87,123.84,7.32713798]
["bitfinex-derivatives","SOLF0:USTF0",1767014100458,105.58571942,123.92,123.84,113.23033798]
["bitfinex-derivatives","SOLF0:USTF0",1767014100459,3.4,123.92,123.84,113.23033798]
["bitfinex-derivatives","SOLF0:USTF0",1767014100664,3.4,123.92,123.85,113.1704]
["bitfinex-derivatives","SOLF0:USTF0",1767014100864,3.4,123.92,123.85,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767014101171,3.4,123.92,123.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767014101569,0.05717321,123.89,123.87,0.05309596]
["bitfinex-derivatives","SOLF0:USTF0",1767014103065,3.4,123.92,123.87,0.05309596]
["bitfinex-derivatives","SOLF0:USTF0",1767014103572,3.4,123.89,123.81,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767014103965,3.4,123.89,123.81,102.7372]
["bitfinex-derivatives","SOLF0:USTF0",1767014104161,3.4,123.87,123.81,102.7372]
["bitfinex-derivatives","SOLF0:USTF0",1767014104364,3.4,123.89,123.81,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767014104568,17.35761942,123.91,123.84,0.05150043]
["bitfinex-derivatives","SOLF0:USTF0",1767014104569,3.4,123.91,123.84,0.05150043]
["bitfinex-derivatives","SOLF0:USTF0",1767014105182,3.4,123.91,123.86,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1767014105375,3.4,123.93,123.84,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1767014105672,0.05918501,123.9,123.87,0.05560866]
["bitfinex-derivatives","SOLF0:USTF0",1767014106667,0.05918501,123.9,123.87,7.32970866]
["bitfinex-derivatives","SOLF0:USTF0",1767014107073,0.05918501,123.9,123.87,0.05560866]
["bitfinex-derivatives","SOLF0:USTF0",1767014111272,3.2,123.94,123.9,113.1264]
["bitfinex-derivatives","SOLF0:USTF0",1767014111475,1.40475518,124.01,123.9,113.1264]
["bitfinex-derivatives","SOLF0:USTF0",1767014111476,3.80713046,124.01,123.91,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767014111674,3.80713046,124.01,123.9,208.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767014112477,0.02657649,123.97,123.94,0.05873289]
["bitfinex-derivatives","SOLF0:USTF0",1767014113973,6.11431376,123.99,123.94,0.05873289]
["bitfinex-derivatives","SOLF0:USTF0",1767014114170,3.4,124.01,123.94,113.14753289]
["bitfinex-derivatives","SOLF0:USTF0",1767014114371,3.4,124.01,123.94,208.58753289]
["bitfinex-derivatives","SOLF0:USTF0",1767014114573,96.86435835,124.06,123.96,113.0706]
["bitfinex-derivatives","SOLF0:USTF0",1767014114781,2.43185959,124.05,123.96,115.50245959]
["bitfinex-derivatives","SOLF0:USTF0",1767014115280,95.46,124.06,123.99,0.05399631]
["bitfinex-derivatives","SOLF0:USTF0",1767014115281,97.89185959,124.06,123.99,0.05399631]
["bitfinex-derivatives","SOLF0:USTF0",1767014116579,5.66185959,124.06,123.99,0.05399631]
["bitfinex-derivatives","SOLF0:USTF0",1767014116976,3.23,124.06,123.99,7.32109631]
["bitfinex-derivatives","SOLF0:USTF0",1767014117875,3.23,124.06,124.0,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767014118076,3.23,124.06,124.02,0.0511309]
["bitfinex-derivatives","SOLF0:USTF0",1767014120186,3.23,124.08,124.02,0.0511309]
["bitfinex-derivatives","SOLF0:USTF0",1767014120380,3.23,124.08,124.01,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1767014120988,3.23,124.06,124.0,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767014121381,3.23,124.06,124.02,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1767014121382,0.05211615,124.04,124.02,0.05176118]
["bitfinex-derivatives","SOLF0:USTF0",1767014121885,5.66185959,124.03,123.98,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1767014122184,3.23,124.02,123.94,208.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767014122583,3.23,124.0,123.94,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767014122788,2.43185959,123.97,123.89,113.1312]
["bitfinex-derivatives","SOLF0:USTF0",1767014122978,2.43185959,123.97,123.9,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767014123485,5.66185959,123.97,123.9,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767014123986,0.05595793,123.95,123.92,0.05601266]
["bitfinex-derivatives","SOLF0:USTF0",1767014124186,2.43185959,123.97,123.92,7.32711266]
["bitfinex-derivatives","SOLF0:USTF0",1767014125182,0.05756481,123.96,123.92,7.32711266]
["bitfinex-derivatives","SOLF0:USTF0",1767014126184,3.23,124.0,123.94,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1767014126389,5.66185959,124.0,123.94,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1767014127186,0.05742249,123.98,123.96,0.05168896]
["bitfinex-derivatives","SOLF0:USTF0",1767014129490,98.63,124.02,123.96,7.32038896]
["bitfinex-derivatives","SOLF0:USTF0",1767014129689,101.06185959,124.02,123.96,7.32038896]
["bitfinex-derivatives","SOLF0:USTF0",1767014132286,5.66185959,124.0,123.96,0.05168896]
["bitfinex-derivatives","SOLF0:USTF0",1767014132880,3.23,124.0,123.96,0.05168896]
["bitfinex-derivatives","SOLF0:USTF0",1767014133592,5.66185959,123.99,123.96,0.00168896]
["bitfinex-derivatives","SOLF0:USTF0",1767014133786,3.23,123.99,123.96,0.00168896]
["bitfinex-derivatives","SOLF0:USTF0",1767014134092,5.66185959,123.99,123.96,0.00168896]
["bitfinex-derivatives","SOLF0:USTF0",1767014134491,5.71185959,123.99,123.96,0.00168896]
["bitfinex-derivatives","SOLF0:USTF0",1767014135383,3.23,123.98,123.96,0.00168896]
["bitfinex-derivatives","SOLF0:USTF0",1767014136094,5.66185959,123.97,123.9,113.1249]
["bitfinex-derivatives","SOLF0:USTF0",1767014136985,0.05168896,123.95,123.9,113.1249]
["bitfinex-derivatives","SOLF0:USTF0",1767014137290,0.05168896,123.95,123.92,0.05120401]
["bitfinex-derivatives","SOLF0:USTF0",1767014137697,0.05168896,123.95,123.92,7.32240401]
["bitfinex-derivatives","SOLF0:USTF0",1767014142301,0.05168896,123.95,123.93,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1767014142505,3.23,123.99,123.92,113.15780401]
["bitfinex-derivatives","SOLF0:USTF0",1767014142709,3.23,123.99,123.92,208.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767014143507,3.23,123.99,123.94,0.05686458]
["bitfinex-derivatives","SOLF0:USTF0",1767014143806,3.23,123.99,123.94,7.32676458]
["bitfinex-derivatives","SOLF0:USTF0",1767014144003,3.23,123.99,123.94,0.05686458]
["bitfinex-derivatives","SOLF0:USTF0",1767014145610,3.23,123.99,123.95,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1767014149811,3.23,123.99,123.96,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767014150310,5.66185959,124.01,123.97,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767014150505,5.66185959,124.01,123.98,0.05434852]
["bitfinex-derivatives","SOLF0:USTF0",1767014153014,5.66185959,124.01,123.98,0.00434852]
["bitfinex-derivatives","SOLF0:USTF0",1767014153210,3.26,124.0,123.98,0.00434852]
["bitfinex-derivatives","SOLF0:USTF0",1767014154007,3.31,124.0,123.98,0.00434852]
["bitfinex-derivatives","SOLF0:USTF0",1767014155018,3.31,124.0,123.95,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1767014155215,3.26,124.0,123.93,113.0983]
["bitfinex-derivatives","SOLF0:USTF0",1767014155415,3.26,124.0,123.96,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1767014155918,0.05293336,123.99,123.97,0.05970477]
["bitfinex-derivatives","SOLF0:USTF0",1767014158617,3.31293336,123.99,123.96,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1767014158821,3.31293336,123.99,123.93,113.0983]
["bitfinex-derivatives","SOLF0:USTF0",1767014159619,3.31293336,123.99,123.96,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1767014162524,0.05293336,123.99,123.96,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1767014163523,3.31293336,123.99,123.95,0.05567732]
["bitfinex-derivatives","SOLF0:USTF0",1767014164530,3.26,123.97,123.91,113.1152]
["bitfinex-derivatives","SOLF0:USTF0",1767014164825,3.26,123.97,123.87,210.95925959]
["bitfinex-derivatives","SOLF0:USTF0",1767014164826,5.69185959,123.96,123.88,113.1407]
["bitfinex-derivatives","SOLF0:USTF0",1767014165024,3.26,123.95,123.88,208.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767014165527,0.05813323,123.93,123.9,0.05137087]
["bitfinex-derivatives","SOLF0:USTF0",1767014166620,0.05813323,123.93,123.9,7.32367087]
["bitfinex-derivatives","SOLF0:USTF0",1767014166821,13.34571942,123.98,123.9,0.05137087]
["bitfinex-derivatives","SOLF0:USTF0",1767014167022,3.26,123.97,123.89,113.1344]
["bitfinex-derivatives","SOLF0:USTF0",1767014167226,5.69185959,123.96,123.89,113.1344]
["bitfinex-derivatives","SOLF0:USTF0",1767014167727,5.69185959,123.96,123.9,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1767014167928,0.05514828,123.94,123.92,0.05891346]
["bitfinex-derivatives","SOLF0:USTF0",1767014171633,88.34,124.0,123.96,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767014171836,15.11407313,124.05,123.97,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767014171837,3.26,124.04,123.97,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767014172133,3.26,124.03,123.97,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767014172436,3.26,124.03,123.96,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767014172634,0.05600014,124.01,123.98,0.05255918]
["bitfinex-derivatives","SOLF0:USTF0",1767014172840,3.26,124.05,123.99,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767014173037,5.69185959,124.07,124.01,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767014173339,3.26,124.06,124.01,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767014173838,3.26,124.06,124.02,0.05963587]
["bitfinex-derivatives","SOLF0:USTF0",1767014175839,3.26,124.06,124.0,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767014176931,0.06008483,124.04,124.02,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1767014178537,0.06008483,124.04,124.02,7.32279922]
["bitfinex-derivatives","SOLF0:USTF0",1767014180346,3.21,124.08,124.03,87.88328567]
["bitfinex-derivatives","SOLF0:USTF0",1767014182134,3.21,124.08,124.02,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1767014182334,3.21,124.08,124.03,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767014186841,3.21,124.08,124.02,95.39769922]
["bitfinex-derivatives","SOLF0:USTF0",1767014192239,3.21,124.08,124.02,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1767014192436,3.21,124.08,124.02,95.37769922]
["bitfinex-derivatives","SOLF0:USTF0",1767014194244,3.21,124.08,124.02,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1767014194754,3.21,124.08,124.02,95.37769922]
["bitfinex-derivatives","SOLF0:USTF0",1767014196654,3.21,124.08,124.02,102.64299922]
["bitfinex-derivatives","SOLF0:USTF0",1767014203754,3.21,124.08,124.03,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1767014210850,3.21,124.08,124.02,95.37769922]
["bitfinex-derivatives","SOLF0:USTF0",1767014211254,3.24,124.1,124.02,95.37769922]
["bitfinex-derivatives","SOLF0:USTF0",1767014211452,3.24,124.1,124.05,0.06045156]
["bitfinex-derivatives","SOLF0:USTF0",1767014213261,3.27,124.12,124.05,0.06045156]
["bitfinex-derivatives","SOLF0:USTF0",1767014213956,3.27,124.12,124.05,95.38045156]
["bitfinex-derivatives","SOLF0:USTF0",1767014214558,3.27,124.12,124.05,102.64405156]
["bitfinex-derivatives","SOLF0:USTF0",1767014214863,7.2591,124.13,124.05,0.06045156]
["bitfinex-derivatives","SOLF0:USTF0",1767014214864,10.5291,124.13,124.05,0.06045156]
["bitfinex-derivatives","SOLF0:USTF0",1767014215066,10.5291,124.13,124.08,0.05826722]
["bitfinex-derivatives","SOLF0:USTF0",1767014215565,3.27,124.12,124.08,0.05826722]
["bitfinex-derivatives","SOLF0:USTF0",1767014218157,3.27,124.12,124.05,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767014219062,0.05187077,124.1,124.07,0.05727135]
["bitfinex-derivatives","SOLF0:USTF0",1767014223356,3.32187077,124.1,124.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1767014223664,3.27,124.1,123.99,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767014224060,10.5319,124.08,123.99,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767014224469,0.0583391,124.05,124.02,0.05717053]
["bitfinex-derivatives","SOLF0:USTF0",1767014228173,0.0583391,124.05,123.97,102.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767014228376,10.5332,124.06,123.97,102.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767014228574,3.27,124.05,123.97,102.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767014229176,0.05609098,124.02,124.0,0.05920481]
["bitfinex-derivatives","SOLF0:USTF0",1767014233274,3.27,124.07,124.0,0.05920481]
["bitfinex-derivatives","SOLF0:USTF0",1767014234285,0.05906591,124.05,124.0,0.05920481]
["bitfinex-derivatives","SOLF0:USTF0",1767014234580,0.05906591,124.05,124.01,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767014248585,3.43,124.09,124.02,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1767014248784,5.85970203,124.09,124.02,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1767014249086,3.43,124.08,124.02,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1767014249595,0.05440307,124.06,124.04,0.05766905]
["bitfinex-derivatives","SOLF0:USTF0",1767014251577,0.00440307,124.06,124.04,0.05766905]
["bitfinex-derivatives","SOLF0:USTF0",1767014256881,3.43440307,124.06,123.97,113.0611]
["bitfinex-derivatives","SOLF0:USTF0",1767014257087,5.85970203,124.05,123.97,113.0611]
["bitfinex-derivatives","SOLF0:USTF0",1767014257285,3.43,124.05,123.98,2.42970203]
["bitfinex-derivatives","SOLF0:USTF0",1767014257677,3.43,124.05,123.99,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1767014257880,3.43,124.04,123.99,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014258082,0.05310483,124.03,123.96,2.42970203]
["bitfinex-derivatives","SOLF0:USTF0",1767014258288,0.05310483,124.03,123.97,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014258583,5.91280686,124.03,123.97,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014258890,5.91280686,124.03,123.94,139.77210203]
["bitfinex-derivatives","SOLF0:USTF0",1767014259184,0.05529197,124.0,123.97,0.05456466]
["bitfinex-derivatives","SOLF0:USTF0",1767014260385,3.48529197,124.0,123.94,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014260587,3.43,124.0,123.92,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014261179,0.05283036,123.97,123.95,0.06073532]
["bitfinex-derivatives","SOLF0:USTF0",1767014261586,3.43,124.0,123.95,0.06073532]
["bitfinex-derivatives","SOLF0:USTF0",1767014261787,3.43,124.03,123.95,0.06073532]
["bitfinex-derivatives","SOLF0:USTF0",1767014261995,5.85970203,124.02,123.93,2.42970203]
["bitfinex-derivatives","SOLF0:USTF0",1767014262395,5.85970203,124.02,123.95,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767014262591,0.05709968,124.0,123.97,0.05087304]
["bitfinex-derivatives","SOLF0:USTF0",1767014262894,3.43,124.04,123.97,0.05087304]
["bitfinex-derivatives","SOLF0:USTF0",1767014263890,0.05818548,124.02,123.97,0.05087304]
["bitfinex-derivatives","SOLF0:USTF0",1767014264292,3.48818548,124.02,123.97,0.05087304]
["bitfinex-derivatives","SOLF0:USTF0",1767014264895,0.05818548,124.02,123.97,0.05087304]
["bitfinex-derivatives","SOLF0:USTF0",1767014265696,0.05818548,124.02,123.97,7.31917304]
["bitfinex-derivatives","SOLF0:USTF0",1767014266698,0.05818548,124.02,123.97,102.65917304]
["bitfinex-derivatives","SOLF0:USTF0",1767014267896,0.05818548,124.02,123.98,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767014269291,0.05818548,124.02,123.97,2.48057507]
["bitfinex-derivatives","SOLF0:USTF0",1767014269486,0.05818548,124.02,123.98,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767014270700,0.05818548,124.02,123.99,7.2671]
["bitfinex-derivatives","SOLF0:USTF0",1767014271800,2.42970203,124.0,123.97,0.00087304]
["bitfinex-derivatives","SOLF0:USTF0",1767014271998,5.69970203,123.98,123.9,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767014272396,5.69970203,123.98,123.91,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767014272902,0.05440296,123.96,123.93,0.05627347]
["bitfinex-derivatives","SOLF0:USTF0",1767014274706,0.05440296,123.96,123.93,7.32697347]
["bitfinex-derivatives","SOLF0:USTF0",1767014279314,5.73970203,124.0,123.93,7.32697347]
["bitfinex-derivatives","SOLF0:USTF0",1767014280314,0.05155543,123.98,123.93,7.32697347]
["bitfinex-derivatives","SOLF0:USTF0",1767014280707,5.79125746,123.98,123.93,0.05627347]
["bitfinex-derivatives","SOLF0:USTF0",1767014281013,3.31,123.95,123.9,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767014281316,3.31,123.93,123.85,228.76910203]
["bitfinex-derivatives","SOLF0:USTF0",1767014281517,3.31,123.93,123.86,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767014281710,3.31,123.93,123.85,228.76910203]
["bitfinex-derivatives","SOLF0:USTF0",1767014281911,0.06202453,123.9,123.88,0.05849249]
["bitfinex-derivatives","SOLF0:USTF0",1767014282211,3.31,123.93,123.88,0.05849249]
["bitfinex-derivatives","SOLF0:USTF0",1767014282621,3.31,123.95,123.88,113.20029249]
["bitfinex-derivatives","SOLF0:USTF0",1767014282814,3.31,123.95,123.91,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1767014283214,0.05297733,123.94,123.92,0.05237053]
["bitfinex-derivatives","SOLF0:USTF0",1767014284713,0.05297733,123.94,123.92,7.32357053]
["bitfinex-derivatives","SOLF0:USTF0",1767014284920,3.31,123.99,123.92,0.05237053]
["bitfinex-derivatives","SOLF0:USTF0",1767014286615,3.31,123.99,123.93,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1767014286809,3.31,123.99,123.95,0.05990998]
["bitfinex-derivatives","SOLF0:USTF0",1767014288923,3.31,123.99,123.94,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1767014289918,3.36920543,123.98,123.95,0.05607377]
["bitfinex-derivatives","SOLF0:USTF0",1767014290125,3.36920543,123.98,123.94,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1767014291324,3.36920543,123.98,123.91,102.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767014291526,3.36920543,123.98,123.91,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767014292223,3.36920543,123.98,123.93,0.05960545]
["bitfinex-derivatives","SOLF0:USTF0",1767014292729,5.79890746,123.98,123.93,0.05960545]
["bitfinex-derivatives","SOLF0:USTF0",1767014292930,3.31,123.97,123.91,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767014293829,0.06028272,123.95,123.93,0.05786811]
["bitfinex-derivatives","SOLF0:USTF0",1767014301429,3.47,124.0,123.93,7.32846811]
["bitfinex-derivatives","SOLF0:USTF0",1767014301731,3.47,124.0,123.91,113.116]
["bitfinex-derivatives","SOLF0:USTF0",1767014302333,3.47,124.0,123.92,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767014302536,0.0554108,123.97,123.94,0.05379736]
["bitfinex-derivatives","SOLF0:USTF0",1767014302827,0.0554108,123.97,123.94,7.32379736]
["bitfinex-derivatives","SOLF0:USTF0",1767014303428,3.47,124.0,123.94,7.32379736]
["bitfinex-derivatives","SOLF0:USTF0",1767014303732,3.47,124.03,123.94,0.05379736]
["bitfinex-derivatives","SOLF0:USTF0",1767014303924,3.47,124.03,123.94,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767014304321,3.47,124.03,123.97,0.05448]
["bitfinex-derivatives","SOLF0:USTF0",1767014304528,0.06189262,124.0,123.97,0.05448]
["bitfinex-derivatives","SOLF0:USTF0",1767014304727,3.47,124.03,123.97,0.05448]
["bitfinex-derivatives","SOLF0:USTF0",1767014305732,0.05374794,124.01,123.97,0.05448]
["bitfinex-derivatives","SOLF0:USTF0",1767014306735,0.05374794,124.01,123.97,7.32248]
["bitfinex-derivatives","SOLF0:USTF0",1767014310436,0.05374794,124.01,123.97,0.05448]
["bitfinex-derivatives","SOLF0:USTF0",1767014311329,0.05374794,124.01,123.98,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767014311633,0.05374794,124.01,123.99,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1767014311836,0.05374794,124.01,123.97,0.05448]
["bitfinex-derivatives","SOLF0:USTF0",1767014312033,0.05374794,124.01,123.97,95.43448]
["bitfinex-derivatives","SOLF0:USTF0",1767014312337,0.05374794,124.01,123.97,0.05448]
["bitfinex-derivatives","SOLF0:USTF0",1767014313741,0.05374794,124.01,123.97,7.32248]
["bitfinex-derivatives","SOLF0:USTF0",1767014320150,0.05374794,124.01,123.98,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767014321048,315.97719744,124.14,123.99,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767014321049,3.47,124.05,123.99,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767014321447,3.47,124.05,124.0,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767014321842,11.06459744,124.09,124.0,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767014322145,3.47,124.08,124.03,0.05457984]
["bitfinex-derivatives","SOLF0:USTF0",1767014323645,3.47,124.08,124.03,7.31937984]
["bitfinex-derivatives","SOLF0:USTF0",1767014328352,3.47,124.08,124.03,0.05457984]
["bitfinex-derivatives","SOLF0:USTF0",1767014330556,5.83,124.07,124.0,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767014330854,5.83,124.07,123.99,102.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767014331452,0.05487804,124.04,124.02,0.0607043]
["bitfinex-derivatives","SOLF0:USTF0",1767014333960,6.5,124.09,124.02,0.0607043]
["bitfinex-derivatives","SOLF0:USTF0",1767014334257,6.5,124.13,124.02,3.80279744]
["bitfinex-derivatives","SOLF0:USTF0",1767014334561,6.5,124.11,124.03,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1767014334860,6.5,124.11,124.02,3.80279744]
["bitfinex-derivatives","SOLF0:USTF0",1767014335060,6.5,124.11,124.05,0.06040163]
["bitfinex-derivatives","SOLF0:USTF0",1767014335554,7.2604,124.11,124.05,0.06040163]
["bitfinex-derivatives","SOLF0:USTF0",1767014335759,6.5,124.1,124.05,0.06040163]
["bitfinex-derivatives","SOLF0:USTF0",1767014335957,6.5,124.1,124.01,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767014336159,6.5,124.1,124.04,0.05096025]
["bitfinex-derivatives","SOLF0:USTF0",1767014337655,6.5,124.09,124.04,0.05096025]
["bitfinex-derivatives","SOLF0:USTF0",1767014338658,6.5,124.08,124.0,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014338862,6.5,124.08,123.99,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014339852,0.0543098,124.05,124.02,0.06106608]
["bitfinex-derivatives","SOLF0:USTF0",1767014347273,0.0543098,124.05,124.02,7.32646608]
["bitfinex-derivatives","SOLF0:USTF0",1767014347767,0.0043098,124.05,124.02,0.06106608]
["bitfinex-derivatives","SOLF0:USTF0",1767014354072,0.0043098,124.05,124.03,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014354277,6.5,124.12,124.02,113.07526608]
["bitfinex-derivatives","SOLF0:USTF0",1767014354478,6.5,124.12,124.03,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014354877,6.5,124.11,124.04,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1767014355277,6.5,124.11,124.06,0.05319873]
["bitfinex-derivatives","SOLF0:USTF0",1767014357274,7.18,124.13,124.06,0.05319873]
["bitfinex-derivatives","SOLF0:USTF0",1767014357576,7.18,124.13,124.08,0.05237438]
["bitfinex-derivatives","SOLF0:USTF0",1767014371593,7.18,124.12,124.02,26.68849011]
["bitfinex-derivatives","SOLF0:USTF0",1767014371796,7.18,124.1,124.02,121.96849011]
["bitfinex-derivatives","SOLF0:USTF0",1767014372297,7.18,124.1,124.02,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767014372587,7.18,124.1,124.03,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767014372885,0.05237438,124.07,124.05,0.06006219]
["bitfinex-derivatives","SOLF0:USTF0",1767014378795,7.18,124.11,124.05,0.06006219]
["bitfinex-derivatives","SOLF0:USTF0",1767014379098,7.18,124.11,124.06,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767014380597,7.18,124.11,124.07,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1767014380789,7.18,124.11,124.08,0.05555092]
["bitfinex-derivatives","SOLF0:USTF0",1767014384495,7.18,124.11,124.06,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1767014385500,0.05282156,124.1,124.07,0.06068489]
["bitfinex-derivatives","SOLF0:USTF0",1767014387405,8.76282156,124.1,124.07,0.06068489]
["bitfinex-derivatives","SOLF0:USTF0",1767014395515,8.76282156,124.1,124.07,0.00068489]
["bitfinex-derivatives","SOLF0:USTF0",1767014396523,8.76282156,124.1,124.04,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767014397420,8.76282156,124.1,124.06,0.058624]
["bitfinex-derivatives","SOLF0:USTF0",1767014403029,8.76282156,124.1,124.04,102.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767014404029,8.76282156,124.1,124.06,0.05933597]
["bitfinex-derivatives","SOLF0:USTF0",1767014407827,9.28,124.08,123.98,2.42849011]
["bitfinex-derivatives","SOLF0:USTF0",1767014408619,9.28,124.08,123.98,97.72849011]
["bitfinex-derivatives","SOLF0:USTF0",1767014408823,0.05791698,124.04,124.02,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1767014409023,9.28,124.05,123.98,97.72849011]
["bitfinex-derivatives","SOLF0:USTF0",1767014409232,9.28,124.05,123.98,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767014409430,9.28,124.04,123.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1767014409735,9.28,124.04,123.97,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1767014409926,0.05080355,124.02,123.99,0.05443021]
["bitfinex-derivatives","SOLF0:USTF0",1767014411621,9.28,124.04,123.99,0.05443021]
["bitfinex-derivatives","SOLF0:USTF0",1767014412129,9.28,124.04,123.99,2.48292032]
["bitfinex-derivatives","SOLF0:USTF0",1767014412731,0.05459382,124.03,123.99,2.48292032]
["bitfinex-derivatives","SOLF0:USTF0",1767014416536,0.05459382,124.03,123.99,0.05443021]
["bitfinex-derivatives","SOLF0:USTF0",1767014418841,0.05459382,124.03,123.99,7.32163021]
["bitfinex-derivatives","SOLF0:USTF0",1767014419041,0.00459382,124.03,124.0,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014420538,0.00459382,124.03,124.0,102.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767014421739,9.35,124.06,124.0,102.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767014422351,9.35,124.06,124.01,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767014422539,9.35,124.08,124.0,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014422740,9.35,124.08,124.03,0.06053299]
["bitfinex-derivatives","SOLF0:USTF0",1767014423831,0.05560968,124.07,124.03,0.06053299]
["bitfinex-derivatives","SOLF0:USTF0",1767014424640,0.05560968,124.07,124.03,7.32533299]
["bitfinex-derivatives","SOLF0:USTF0",1767014430353,0.05560968,124.07,124.03,0.06053299]
["bitfinex-derivatives","SOLF0:USTF0",1767014430652,9.40560968,124.07,124.03,0.06053299]
["bitfinex-derivatives","SOLF0:USTF0",1767014431456,9.40560968,124.07,124.03,7.32523299]
["bitfinex-derivatives","SOLF0:USTF0",1767014431754,102.5796,124.12,124.03,0.06053299]
["bitfinex-derivatives","SOLF0:USTF0",1767014432054,102.5796,124.12,124.04,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014432654,0.05172496,124.09,124.04,102.584]
["bitfinex-derivatives","SOLF0:USTF0",1767014433757,9.40172496,124.09,124.05,0.05691872]
["bitfinex-derivatives","SOLF0:USTF0",1767014445764,9.40172496,124.09,123.99,137.2829]
["bitfinex-derivatives","SOLF0:USTF0",1767014446060,9.35,124.09,124.0,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767014446260,9.35,124.09,124.0,99.09765653]
["bitfinex-derivatives","SOLF0:USTF0",1767014446861,0.05506924,124.06,124.03,0.05562347]
["bitfinex-derivatives","SOLF0:USTF0",1767014447062,0.06112686,124.06,124.03,0.05391191]
["bitfinex-derivatives","SOLF0:USTF0",1767014451664,10.02112686,124.06,124.03,0.05391191]
["bitfinex-derivatives","SOLF0:USTF0",1767014453874,0.06112686,124.06,124.03,0.05391191]
["bitfinex-derivatives","SOLF0:USTF0",1767014456469,10.12112686,124.06,124.03,0.05391191]
["bitfinex-derivatives","SOLF0:USTF0",1767014456674,10.12112686,124.06,124.0,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767014456873,10.06,124.06,124.0,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767014457672,10.06,124.06,124.0,102.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767014457975,0.05812851,124.04,124.02,0.05567646]
["bitfinex-derivatives","SOLF0:USTF0",1767014458174,10.06,124.06,124.02,0.05567646]
["bitfinex-derivatives","SOLF0:USTF0",1767014459269,0.05865297,124.05,124.02,0.05567646]
["bitfinex-derivatives","SOLF0:USTF0",1767014459575,0.0585596,124.05,124.02,0.05833169]
["bitfinex-derivatives","SOLF0:USTF0",1767014460676,0.0585596,124.05,124.02,102.64363169]
["bitfinex-derivatives","SOLF0:USTF0",1767014461078,10.06,124.08,124.02,102.64363169]
["bitfinex-derivatives","SOLF0:USTF0",1767014462185,0.05492901,124.06,124.02,102.64363169]
["bitfinex-derivatives","SOLF0:USTF0",1767014464379,10.11492901,124.06,124.02,0.05833169]
["bitfinex-derivatives","SOLF0:USTF0",1767014464585,10.11492901,124.06,124.02,95.37833169]
["bitfinex-derivatives","SOLF0:USTF0",1767014465683,10.11492901,124.06,124.02,0.05833169]
["bitfinex-derivatives","SOLF0:USTF0",1767014465880,10.11492901,124.06,123.99,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014466184,10.06,124.06,123.99,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014466880,10.06,124.06,123.98,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1767014467079,0.0519592,124.04,124.01,0.05213407]
["bitfinex-derivatives","SOLF0:USTF0",1767014472992,0.0019592,124.04,124.01,7.31803407]
["bitfinex-derivatives","SOLF0:USTF0",1767014475386,0.0019592,124.04,123.99,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014476490,0.0019592,124.04,124.0,0.06166796]
["bitfinex-derivatives","SOLF0:USTF0",1767014477594,0.0019592,124.04,124.01,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1767014479798,0.0019592,124.04,124.02,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1767014480000,8.82,124.08,124.0,115.52515042]
["bitfinex-derivatives","SOLF0:USTF0",1767014480196,8.82,124.08,124.0,115.46348246]
["bitfinex-derivatives","SOLF0:USTF0",1767014481000,0.05924616,124.05,124.03,0.05711422]
["bitfinex-derivatives","SOLF0:USTF0",1767014481497,8.82,124.08,124.03,0.05711422]
["bitfinex-derivatives","SOLF0:USTF0",1767014481686,8.82,124.08,124.03,7.32191422]
["bitfinex-derivatives","SOLF0:USTF0",1767014482399,0.06136047,124.07,124.03,7.32191422]
["bitfinex-derivatives","SOLF0:USTF0",1767014483797,8.88136047,124.07,124.03,0.05711422]
["bitfinex-derivatives","SOLF0:USTF0",1767014493297,8.88136047,124.07,124.01,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1767014493804,8.88136047,124.07,124.0,102.5866]
["bitfinex-derivatives","SOLF0:USTF0",1767014494613,8.88136047,124.07,124.02,0.05470047]
["bitfinex-derivatives","SOLF0:USTF0",1767014500607,8.88136047,124.07,124.02,7.31990047]
["bitfinex-derivatives","SOLF0:USTF0",1767014504420,8.88136047,124.07,124.03,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1767014513237,0.06136047,124.07,124.03,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1767014514233,6.91136047,124.07,124.03,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1767014517941,6.91136047,124.07,124.02,102.64000047]
["bitfinex-derivatives","SOLF0:USTF0",1767014520644,6.91136047,124.07,124.02,7.32000047]
["bitfinex-derivatives","SOLF0:USTF0",1767014528347,0.06136047,124.07,124.02,7.32000047]
["bitfinex-derivatives","SOLF0:USTF0",1767014528546,0.06136047,124.07,124.02,9.74988293]
["bitfinex-derivatives","SOLF0:USTF0",1767014530947,6.85,124.11,124.04,7.2642]
["bitfinex-derivatives","SOLF0:USTF0",1767014531150,6.85,124.11,124.04,9.69408246]
["bitfinex-derivatives","SOLF0:USTF0",1767014531448,6.85,124.11,124.04,2.42988246]
["bitfinex-derivatives","SOLF0:USTF0",1767014531650,6.85,124.11,124.02,137.2554]
["bitfinex-derivatives","SOLF0:USTF0",1767014531651,6.85,124.11,124.06,2.42988246]
["bitfinex-derivatives","SOLF0:USTF0",1767014531841,6.85,124.11,124.05,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014532044,6.25,124.13,124.07,0.0509303]
["bitfinex-derivatives","SOLF0:USTF0",1767014532349,6.25,124.13,124.07,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014533150,0.05250621,124.11,124.09,0.05690273]
["bitfinex-derivatives","SOLF0:USTF0",1767014533351,6.30250621,124.11,124.04,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1767014533561,6.30250621,124.11,124.04,102.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767014533946,6.30250621,124.11,124.05,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1767014534252,6.30250621,124.11,124.05,9.69338246]
["bitfinex-derivatives","SOLF0:USTF0",1767014534553,6.30250621,124.11,124.07,0.05750075]
["bitfinex-derivatives","SOLF0:USTF0",1767014535147,0.05250621,124.11,124.07,0.05750075]
["bitfinex-derivatives","SOLF0:USTF0",1767014537050,5.76,124.14,124.07,2.48738321]
["bitfinex-derivatives","SOLF0:USTF0",1767014537247,5.76,124.14,124.07,97.72988246]
["bitfinex-derivatives","SOLF0:USTF0",1767014538049,0.05933874,124.12,124.09,0.06157738]
["bitfinex-derivatives","SOLF0:USTF0",1767014539857,5.76,124.14,124.09,7.32277738]
["bitfinex-derivatives","SOLF0:USTF0",1767014540357,5.76,124.14,124.09,102.62277738]
["bitfinex-derivatives","SOLF0:USTF0",1767014541561,5.76,124.14,124.09,0.06157738]
["bitfinex-derivatives","SOLF0:USTF0",1767014563771,5.76,124.14,124.09,0.00157738]
["bitfinex-derivatives","SOLF0:USTF0",1767014563974,5.76,124.13,124.09,0.00157738]
["bitfinex-derivatives","SOLF0:USTF0",1767014564679,5.76,124.11,124.09,0.00157738]
["bitfinex-derivatives","SOLF0:USTF0",1767014565261,5.76,124.11,123.99,123.8296888]
["bitfinex-derivatives","SOLF0:USTF0",1767014565473,5.76,124.11,124.0,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767014565681,5.76,124.11,124.0,232.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767014566076,5.76,124.11,124.01,3.7912888]
["bitfinex-derivatives","SOLF0:USTF0",1767014566275,0.05721431,124.07,124.05,0.05813683]
["bitfinex-derivatives","SOLF0:USTF0",1767014566574,5.35,124.1,124.05,0.05813683]
["bitfinex-derivatives","SOLF0:USTF0",1767014569977,5.35,124.12,124.05,0.05813683]
["bitfinex-derivatives","SOLF0:USTF0",1767014570180,5.35,124.12,124.07,0.05894897]
["bitfinex-derivatives","SOLF0:USTF0",1767014571281,5.35,124.12,124.04,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1767014571579,5.35,124.12,124.04,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767014572286,5.35,124.12,124.05,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767014572476,5.40787027,124.1,124.07,0.05190724]
["bitfinex-derivatives","SOLF0:USTF0",1767014573380,0.05787027,124.1,124.07,0.05190724]
["bitfinex-derivatives","SOLF0:USTF0",1767014573588,4.93787027,124.1,124.07,0.05190724]
["bitfinex-derivatives","SOLF0:USTF0",1767014574385,0.05787027,124.1,124.07,0.05190724]
["bitfinex-derivatives","SOLF0:USTF0",1767014575576,4.93787027,124.1,124.07,0.05190724]
["bitfinex-derivatives","SOLF0:USTF0",1767014581292,4.93787027,124.1,124.07,0.00190724]
["bitfinex-derivatives","SOLF0:USTF0",1767014581991,4.93787027,124.1,124.03,102.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767014582192,4.93787027,124.1,124.03,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767014582994,4.93787027,124.1,124.05,0.05897936]
["bitfinex-derivatives","SOLF0:USTF0",1767014584404,4.93787027,124.1,124.02,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1767014584698,4.88,124.1,124.02,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1767014585197,0.0537144,124.07,124.05,0.05099376]
["bitfinex-derivatives","SOLF0:USTF0",1767014587101,4.9337144,124.07,124.05,0.00099376]
["bitfinex-derivatives","SOLF0:USTF0",1767014591205,4.88,124.06,123.96,113.0724]
["bitfinex-derivatives","SOLF0:USTF0",1767014591703,4.88,124.06,123.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767014592004,0.05868779,124.03,124.0,0.05244391]
["bitfinex-derivatives","SOLF0:USTF0",1767014592400,4.93868779,124.03,124.0,0.05244391]
["bitfinex-derivatives","SOLF0:USTF0",1767014600608,4.84,124.05,124.0,0.05244391]
["bitfinex-derivatives","SOLF0:USTF0",1767014600807,4.84,124.05,124.0,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014601602,0.06042691,124.04,124.01,0.05582926]
["bitfinex-derivatives","SOLF0:USTF0",1767014602502,0.06042691,124.04,124.01,2.48540429]
["bitfinex-derivatives","SOLF0:USTF0",1767014602704,0.06042691,124.04,124.01,9.75140429]
["bitfinex-derivatives","SOLF0:USTF0",1767014603916,4.90042691,124.04,124.01,0.05582926]
["bitfinex-derivatives","SOLF0:USTF0",1767014605519,4.90042691,124.04,123.99,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1767014606415,4.90042691,124.04,124.0,0.05909125]
["bitfinex-derivatives","SOLF0:USTF0",1767014608012,4.90042691,124.04,123.98,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014608214,4.90042691,124.04,123.97,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014608215,4.90042691,124.04,123.97,97.74957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014608410,4.90042691,124.04,123.97,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014609319,4.84,124.03,123.96,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767014609520,4.84,124.03,123.94,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014609716,4.84,124.03,123.95,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767014610119,0.05136963,124.0,123.98,0.05809726]
["bitfinex-derivatives","SOLF0:USTF0",1767014612721,4.89136963,124.0,123.95,102.6093]
["bitfinex-derivatives","SOLF0:USTF0",1767014613721,4.89136963,124.0,123.96,0.05179996]
["bitfinex-derivatives","SOLF0:USTF0",1767014620425,4.84,124.03,123.96,9.75017499]
["bitfinex-derivatives","SOLF0:USTF0",1767014620625,4.84,124.03,123.96,105.03837503]
["bitfinex-derivatives","SOLF0:USTF0",1767014621620,4.89729489,124.01,123.98,0.05587638]
["bitfinex-derivatives","SOLF0:USTF0",1767014621819,4.89729489,124.01,123.98,0.0613387]
["bitfinex-derivatives","SOLF0:USTF0",1767014628637,4.17,124.0,123.92,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1767014628834,4.17,124.0,123.91,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014629037,4.17,124.0,123.89,208.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767014629038,4.17,124.0,123.93,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014629634,0.06175535,123.98,123.93,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014629839,4.17,123.97,123.93,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014630041,4.17,123.97,123.9,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014630840,2.42957503,123.99,123.92,0.05732916]
["bitfinex-derivatives","SOLF0:USTF0",1767014630841,4.22361593,123.95,123.92,0.05732916]
["bitfinex-derivatives","SOLF0:USTF0",1767014631737,4.17,123.94,123.85,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014631936,2.42957503,123.93,123.85,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014632140,4.17,123.92,123.84,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014632640,4.17,123.92,123.85,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767014632839,4.17,123.92,123.87,0.05857809]
["bitfinex-derivatives","SOLF0:USTF0",1767014633730,4.14,123.9,123.87,0.05857809]
["bitfinex-derivatives","SOLF0:USTF0",1767014634238,1e-08,123.9,123.87,7.33247809]
["bitfinex-derivatives","SOLF0:USTF0",1767014634434,0.05192592,123.91,123.87,7.33247809]
["bitfinex-derivatives","SOLF0:USTF0",1767014636338,4.19192592,123.91,123.87,7.33247809]
["bitfinex-derivatives","SOLF0:USTF0",1767014637445,4.14,123.94,123.87,208.61137809]
["bitfinex-derivatives","SOLF0:USTF0",1767014637738,4.14,123.94,123.88,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014638535,0.05666933,123.92,123.9,0.00222255]
["bitfinex-derivatives","SOLF0:USTF0",1767014639233,4.19666933,123.92,123.9,0.00222255]
["bitfinex-derivatives","SOLF0:USTF0",1767014641045,4.19666933,123.92,123.87,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014642050,4.19666933,123.92,123.88,0.05753325]
["bitfinex-derivatives","SOLF0:USTF0",1767014644857,0.05666933,123.92,123.89,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014646859,4.14,123.94,123.89,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014647060,4.14,123.94,123.89,9.70247503]
["bitfinex-derivatives","SOLF0:USTF0",1767014647358,4.14,123.99,123.93,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014647753,0.05165621,123.97,123.95,0.05093292]
["bitfinex-derivatives","SOLF0:USTF0",1767014648755,4.19165621,123.97,123.95,0.00093292]
["bitfinex-derivatives","SOLF0:USTF0",1767014659874,4.79,123.99,123.95,0.00093292]
["bitfinex-derivatives","SOLF0:USTF0",1767014660079,4.79,123.99,123.95,2.42957503]
["bitfinex-derivatives","SOLF0:USTF0",1767014660874,0.05234531,123.98,123.96,0.05712169]
["bitfinex-derivatives","SOLF0:USTF0",1767014661174,4.79,123.99,123.96,0.05712169]
["bitfinex-derivatives","SOLF0:USTF0",1767014661577,4.79,123.99,123.96,7.32602169]
["bitfinex-derivatives","SOLF0:USTF0",1767014662079,4.84314553,123.99,123.96,7.32602169]
["bitfinex-derivatives","SOLF0:USTF0",1767014662279,4.84314553,123.99,123.96,0.05712169]
["bitfinex-derivatives","SOLF0:USTF0",1767014674786,7.2642,124.04,123.96,7.32592169]
["bitfinex-derivatives","SOLF0:USTF0",1767014674986,7.2642,124.04,123.96,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767014675886,0.05210445,124.01,123.96,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767014676087,0.05210445,124.01,123.97,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1767014676778,4.79,124.0,123.98,0.00081668]
["bitfinex-derivatives","SOLF0:USTF0",1767014678184,4.79,124.0,123.94,115.8785]
["bitfinex-derivatives","SOLF0:USTF0",1767014678389,4.79,124.0,123.93,208.478]
["bitfinex-derivatives","SOLF0:USTF0",1767014679290,0.05390192,123.98,123.95,0.06008599]
["bitfinex-derivatives","SOLF0:USTF0",1767014679493,0.05390192,123.98,123.95,0.06109123]
["bitfinex-derivatives","SOLF0:USTF0",1767014680287,0.05390192,123.98,123.95,7.33049123]
["bitfinex-derivatives","SOLF0:USTF0",1767014680487,4.84390192,123.98,123.95,7.33049123]
["bitfinex-derivatives","SOLF0:USTF0",1767014681279,4.84390192,123.98,123.95,0.06109123]
["bitfinex-derivatives","SOLF0:USTF0",1767014684396,4.84390192,123.98,123.95,0.00109123]
["bitfinex-derivatives","SOLF0:USTF0",1767014689594,0.05390192,123.98,123.95,0.00109123]
["bitfinex-derivatives","SOLF0:USTF0",1767014692097,5.89,124.0,123.95,5.56109123]
["bitfinex-derivatives","SOLF0:USTF0",1767014693492,0.0579725,123.99,123.95,5.56109123]
["bitfinex-derivatives","SOLF0:USTF0",1767014693699,0.0579725,123.99,123.96,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1767014697598,7.2622,124.08,123.99,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1767014698195,7.2622,124.08,123.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1767014698196,7.2622,124.08,124.0,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1767014698603,0.05520426,124.05,124.03,0.00208311]
["bitfinex-derivatives","SOLF0:USTF0",1767014699201,0.05520426,124.05,123.98,118.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767014699592,1.98,124.04,123.98,118.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767014700001,1.98,124.04,124.0,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767014700194,0.06052652,124.02,124.0,7.3209103]
["bitfinex-derivatives","SOLF0:USTF0",1767014701298,0.06052652,124.02,124.0,0.0546103]
["bitfinex-derivatives","SOLF0:USTF0",1767014703100,1.98,124.04,124.0,0.0546103]
["bitfinex-derivatives","SOLF0:USTF0",1767014703101,2.27,124.06,124.0,5.7346103]
["bitfinex-derivatives","SOLF0:USTF0",1767014703308,2.27,124.06,124.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1767014703502,2.27,124.06,123.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1767014703810,2.33,123.99,123.91,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1767014704004,2.33,123.99,123.91,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1767014704204,0.05693324,123.96,123.94,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1767014704600,0.05693324,123.96,123.91,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1767014705503,0.05693324,123.96,123.92,0.06029232]
["bitfinex-derivatives","SOLF0:USTF0",1767014706306,0.05693324,123.96,123.92,95.42029232]
["bitfinex-derivatives","SOLF0:USTF0",1767014706612,3.01693324,123.96,123.92,95.42029232]
["bitfinex-derivatives","SOLF0:USTF0",1767014707003,3.01693324,123.96,123.92,0.06029232]
["bitfinex-derivatives","SOLF0:USTF0",1767014707507,0.05693324,123.96,123.92,5.74029232]
["bitfinex-derivatives","SOLF0:USTF0",1767014709914,0.05693324,123.96,123.92,0.06029232]
["bitfinex-derivatives","SOLF0:USTF0",1767014710110,0.05693324,123.96,123.93,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767014710317,4.08693324,123.96,123.92,0.00029232]
["bitfinex-derivatives","SOLF0:USTF0",1767014712014,7.88678291,123.96,123.92,0.00029232]
["bitfinex-derivatives","SOLF0:USTF0",1767014712218,4.48,123.95,123.92,0.00029232]
["bitfinex-derivatives","SOLF0:USTF0",1767014714629,4.48,123.95,123.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1767014714817,4.48,123.95,123.89,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767014715020,4.48,123.95,123.89,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1767014715725,0.05244321,123.93,123.91,0.05553]
["bitfinex-derivatives","SOLF0:USTF0",1767014721733,0.05244321,123.93,123.91,95.45553]
["bitfinex-derivatives","SOLF0:USTF0",1767014727436,0.05244321,123.93,123.91,95.47553]
["bitfinex-derivatives","SOLF0:USTF0",1767014733442,15.1188,123.97,123.92,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1767014733847,15.1188,123.97,123.93,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767014734236,7.2691,123.96,123.93,82.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767014734440,7.32671199,123.96,123.93,82.51181361]
["bitfinex-derivatives","SOLF0:USTF0",1767014735348,7.32671199,123.96,123.94,81.8766]
["bitfinex-derivatives","SOLF0:USTF0",1767014735544,7.32671199,123.96,123.93,95.48111361]
["bitfinex-derivatives","SOLF0:USTF0",1767014735749,115.52050372,123.95,123.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1767014736440,7.2721,123.91,123.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1767014736750,7.2721,123.91,123.86,8.21616063]
["bitfinex-derivatives","SOLF0:USTF0",1767014737845,0.05784599,123.9,123.86,8.21616063]
["bitfinex-derivatives","SOLF0:USTF0",1767014741144,95.42,123.94,123.86,8.21616063]
["bitfinex-derivatives","SOLF0:USTF0",1767014741439,95.42,123.94,123.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1767014741643,2.43470372,123.95,123.86,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1767014742046,2.43470372,123.95,123.89,0.05704264]
["bitfinex-derivatives","SOLF0:USTF0",1767014742351,0.05601515,123.92,123.89,0.05704264]
["bitfinex-derivatives","SOLF0:USTF0",1767014743939,0.05601515,123.92,123.89,8.21704264]
["bitfinex-derivatives","SOLF0:USTF0",1767014745753,95.44,123.96,123.89,8.21704264]
["bitfinex-derivatives","SOLF0:USTF0",1767014746749,0.05469212,123.94,123.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1767014746955,0.05469212,123.94,123.91,0.05290392]
["bitfinex-derivatives","SOLF0:USTF0",1767014747155,0.05469212,123.94,123.91,11.19290392]
["bitfinex-derivatives","SOLF0:USTF0",1767014750154,0.00469212,123.94,123.91,11.19290392]
["bitfinex-derivatives","SOLF0:USTF0",1767014750461,107.90261828,124.0,123.91,13.62760764]
["bitfinex-derivatives","SOLF0:USTF0",1767014750658,107.90261828,124.0,123.91,13.57470372]
["bitfinex-derivatives","SOLF0:USTF0",1767014751163,115.16931828,124.0,123.91,13.57470372]
["bitfinex-derivatives","SOLF0:USTF0",1767014751463,0.05408964,123.97,123.94,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1767014751762,0.05408964,123.97,123.94,11.19083654]
["bitfinex-derivatives","SOLF0:USTF0",1767014753255,0.00408964,123.97,123.94,11.19083654]
["bitfinex-derivatives","SOLF0:USTF0",1767014754260,0.00408964,123.97,123.94,18.46093654]
["bitfinex-derivatives","SOLF0:USTF0",1767014756762,0.00408964,123.97,123.94,11.19083654]
["bitfinex-derivatives","SOLF0:USTF0",1767014762267,0.00408964,123.97,123.94,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1767014766674,2.43879336,123.97,123.94,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1767014770476,2.43879336,123.97,123.94,0.00083654]
["bitfinex-derivatives","SOLF0:USTF0",1767014771976,2.43879336,123.97,123.9,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1767014772579,2.43879336,123.97,123.91,18.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767014772780,2.43470372,123.97,123.91,18.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767014772979,0.05922053,123.95,123.93,0.06107576]
["bitfinex-derivatives","SOLF0:USTF0",1767014783178,105.46791456,124.0,123.95,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1767014783383,95.44,124.0,123.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1767014784181,0.05577067,123.99,123.96,0.06001214]
["bitfinex-derivatives","SOLF0:USTF0",1767014787088,0.05577067,123.99,123.92,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1767014787282,109.26984227,124.0,123.92,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1767014787587,7.2676,123.99,123.92,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1767014788090,0.05911546,123.97,123.94,0.05562685]
["bitfinex-derivatives","SOLF0:USTF0",1767014813807,7.32751546,123.97,123.94,0.05562685]
["bitfinex-derivatives","SOLF0:USTF0",1767014814105,7.32751546,123.97,123.92,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1767014815112,7.32751546,123.97,123.93,0.06179343]
["bitfinex-derivatives","SOLF0:USTF0",1767014816410,109.24984227,123.96,123.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1767014816604,95.42,123.95,123.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1767014817306,95.42,123.95,123.89,0.0542264]
["bitfinex-derivatives","SOLF0:USTF0",1767014817711,102.69,123.95,123.89,0.0542264]
["bitfinex-derivatives","SOLF0:USTF0",1767014818410,0.05776128,123.93,123.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1767014828724,102.69,123.95,123.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1767014829723,0.0546971,123.94,123.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1767014837833,7.3248971,123.94,123.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1767014840933,11.12682481,123.94,123.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1767014841231,7.2707,123.93,123.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1767014841934,102.7107,123.93,123.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1767014842228,95.44,123.93,123.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1767014844934,102.7107,123.93,123.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1767014846538,105.14632909,123.93,123.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1767014846739,2.43562909,123.91,123.89,0.0542264]
["bitfinex-derivatives","SOLF0:USTF0",1767014847040,2.43562909,123.91,123.83,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1767014847041,95.44,123.9,123.83,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1767014848029,0.0009565,123.88,123.85,0.06166556]
["bitfinex-derivatives","SOLF0:USTF0",1767014848834,0.0009565,123.88,123.86,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014849945,0.0009565,123.88,123.8,113.2154]
["bitfinex-derivatives","SOLF0:USTF0",1767014849946,2.43562909,123.87,123.84,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014850635,2.43562909,123.87,123.79,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014851040,9.70982909,123.87,123.82,0.0519006]
["bitfinex-derivatives","SOLF0:USTF0",1767014851340,9.70982909,123.87,123.83,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014852046,7.2749,123.86,123.83,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014852345,0.05374286,123.86,123.82,0.0519006]
["bitfinex-derivatives","SOLF0:USTF0",1767014852536,0.00374286,123.86,123.82,0.0519006]
["bitfinex-derivatives","SOLF0:USTF0",1767014853645,2.43937195,123.86,123.82,0.0519006]
["bitfinex-derivatives","SOLF0:USTF0",1767014854137,2.43937195,123.86,123.82,22.4819006]
["bitfinex-derivatives","SOLF0:USTF0",1767014854545,2.43562909,123.84,123.8,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014855136,97.89562909,123.84,123.8,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014855545,2.43562909,123.82,123.74,2.8759479]
["bitfinex-derivatives","SOLF0:USTF0",1767014855749,0.06038603,123.79,123.77,0.06126075]
["bitfinex-derivatives","SOLF0:USTF0",1767014855935,0.00038603,123.79,123.77,0.06126075]
["bitfinex-derivatives","SOLF0:USTF0",1767014856341,95.46,123.83,123.77,1.68126075]
["bitfinex-derivatives","SOLF0:USTF0",1767014856541,97.89562909,123.83,123.77,0.06126075]
["bitfinex-derivatives","SOLF0:USTF0",1767014856741,95.46,123.83,123.77,0.06126075]
["bitfinex-derivatives","SOLF0:USTF0",1767014857443,0.05475656,123.81,123.78,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014857637,0.00475656,123.81,123.78,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014859041,2.44038565,123.81,123.78,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014861254,102.7567,123.83,123.78,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014861448,105.19232909,123.83,123.78,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014862050,23.48562909,123.79,123.73,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014862246,2.43562909,123.77,123.73,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014863046,0.00421315,123.76,123.75,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014864053,2.43562909,123.8,123.75,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014865056,0.05348427,123.79,123.76,0.05434991]
["bitfinex-derivatives","SOLF0:USTF0",1767014866254,2.43562909,123.78,123.75,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014866452,0.05348427,123.79,123.75,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014866648,2.43562909,123.78,123.75,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014866954,2.48911336,123.79,123.75,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1767014867153,2.48911336,123.79,123.76,0.05090218]
["bitfinex-derivatives","SOLF0:USTF0",1767014867353,2.48911336,123.79,123.73,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1767014867743,2.43562909,123.77,123.73,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1767014868253,0.05945453,123.76,123.74,0.05727455]
["bitfinex-derivatives","SOLF0:USTF0",1767014870656,2.43562909,123.77,123.74,0.05727455]
["bitfinex-derivatives","SOLF0:USTF0",1767014871656,2.43562909,123.77,123.73,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1767014872459,0.05248928,123.76,123.74,0.05722471]
["bitfinex-derivatives","SOLF0:USTF0",1767014872852,0.00248928,123.76,123.73,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1767014873052,0.00248928,123.76,123.75,29.9113]
["bitfinex-derivatives","SOLF0:USTF0",1767014876148,95.54,123.84,123.75,31.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767014876354,2.43562909,123.84,123.79,29.9088]
["bitfinex-derivatives","SOLF0:USTF0",1767014876557,119.02,123.88,123.8,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1767014876754,2.43562909,123.87,123.8,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1767014876950,2.43562909,123.87,123.79,113.2255]
["bitfinex-derivatives","SOLF0:USTF0",1767014876951,2.43562909,123.87,123.83,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1767014877459,2.43562909,123.87,123.84,0.06182978]
["bitfinex-derivatives","SOLF0:USTF0",1767014877460,0.05486281,123.86,123.84,0.06182978]
["bitfinex-derivatives","SOLF0:USTF0",1767014880051,0.00486281,123.86,123.84,0.06182978]
["bitfinex-derivatives","SOLF0:USTF0",1767014907473,0.00486281,123.86,123.84,22.02182978]
["bitfinex-derivatives","SOLF0:USTF0",1767014909480,22.74,123.89,123.84,29.29772978]
["bitfinex-derivatives","SOLF0:USTF0",1767014909671,95.54,123.91,123.84,29.29772978]
["bitfinex-derivatives","SOLF0:USTF0",1767014909672,118.28,123.91,123.85,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1767014909870,22.74,123.93,123.85,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1767014910578,0.0571071,123.9,123.88,0.05824059]
["bitfinex-derivatives","SOLF0:USTF0",1767014910777,22.74,123.93,123.88,22.01824059]
["bitfinex-derivatives","SOLF0:USTF0",1767014911468,22.74,123.94,123.88,0.05824059]
["bitfinex-derivatives","SOLF0:USTF0",1767014911781,22.74,123.92,123.86,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1767014911983,26.54844735,123.91,123.84,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1767014912681,0.05428326,123.89,123.86,0.0618647]
["bitfinex-derivatives","SOLF0:USTF0",1767014915582,0.05428326,123.89,123.86,22.0218647]
["bitfinex-derivatives","SOLF0:USTF0",1767014917580,0.05428326,123.89,123.86,0.0618647]
["bitfinex-derivatives","SOLF0:USTF0",1767014929586,21.93428326,123.89,123.84,29.2358]
["bitfinex-derivatives","SOLF0:USTF0",1767014930788,21.93428326,123.89,123.85,0.06078982]
["bitfinex-derivatives","SOLF0:USTF0",1767014932490,21.93428326,123.89,123.85,27.88598982]
["bitfinex-derivatives","SOLF0:USTF0",1767014932491,0.05428326,123.89,123.85,27.88598982]
["bitfinex-derivatives","SOLF0:USTF0",1767014932990,0.05428326,123.89,123.86,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1767014934589,0.05428326,123.89,123.86,27.8248]
["bitfinex-derivatives","SOLF0:USTF0",1767014934882,0.05428326,123.89,123.86,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1767014937791,0.05428326,123.89,123.85,0.06078982]
["bitfinex-derivatives","SOLF0:USTF0",1767014940996,0.05428326,123.89,123.85,27.88618982]
["bitfinex-derivatives","SOLF0:USTF0",1767014941292,0.05428326,123.89,123.86,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1767014949513,95.46,123.91,123.87,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1767014949709,51.12,123.91,123.87,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1767014949915,30.46791456,123.94,123.87,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1767014950516,0.05788583,123.92,123.89,0.05310442]
["bitfinex-derivatives","SOLF0:USTF0",1767014954117,30.46791456,123.97,123.89,95.51310442]
["bitfinex-derivatives","SOLF0:USTF0",1767014954324,30.46791456,123.97,123.88,3.80844735]
["bitfinex-derivatives","SOLF0:USTF0",1767014954523,20.44,123.97,123.88,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767014954827,20.44,123.97,123.91,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1767014955329,0.05618907,123.95,123.93,0.0594588]
["bitfinex-derivatives","SOLF0:USTF0",1767014978644,23.44415963,123.94,123.86,113.1619]
["bitfinex-derivatives","SOLF0:USTF0",1767014979645,0.05901046,123.91,123.89,0.05285956]
["bitfinex-derivatives","SOLF0:USTF0",1767014981050,0.05901046,123.91,123.86,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1767014981051,21.06901046,123.91,123.86,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1767014982150,21.06901046,123.91,123.87,0.06166395]
["bitfinex-derivatives","SOLF0:USTF0",1767014986857,0.05901046,123.91,123.87,0.06166395]
["bitfinex-derivatives","SOLF0:USTF0",1767014988666,0.05901046,123.91,123.88,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767014995170,25.53,123.93,123.89,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767014995368,95.42,123.95,123.89,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767014995369,25.67,123.94,123.89,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767014996266,0.05523345,123.93,123.9,0.05208478]
["bitfinex-derivatives","SOLF0:USTF0",1767014997570,25.72523345,123.93,123.9,0.05208478]
["bitfinex-derivatives","SOLF0:USTF0",1767015001272,28.15939308,123.93,123.82,2.43415963]
["bitfinex-derivatives","SOLF0:USTF0",1767015001575,25.67,123.9,123.83,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015002171,0.05896033,123.88,123.85,0.06024591]
["bitfinex-derivatives","SOLF0:USTF0",1767015003177,0.05896033,123.88,123.85,7.33564591]
["bitfinex-derivatives","SOLF0:USTF0",1767015003475,0.00896033,123.88,123.85,2.49440554]
["bitfinex-derivatives","SOLF0:USTF0",1767015003676,0.00896033,123.88,123.86,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015003978,28.10415963,123.94,123.86,97.87415963]
["bitfinex-derivatives","SOLF0:USTF0",1767015004278,25.67,123.94,123.86,97.87415963]
["bitfinex-derivatives","SOLF0:USTF0",1767015004977,0.06049081,123.91,123.89,0.05889275]
["bitfinex-derivatives","SOLF0:USTF0",1767015005680,0.06049081,123.91,123.89,7.33189275]
["bitfinex-derivatives","SOLF0:USTF0",1767015007478,0.06049081,123.91,123.89,0.05889275]
["bitfinex-derivatives","SOLF0:USTF0",1767015007681,25.73049081,123.91,123.85,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015008175,25.73049081,123.91,123.82,113.1984]
["bitfinex-derivatives","SOLF0:USTF0",1767015008176,25.73049081,123.91,123.83,2.43415963]
["bitfinex-derivatives","SOLF0:USTF0",1767015008384,25.67,123.91,123.83,97.87415963]
["bitfinex-derivatives","SOLF0:USTF0",1767015008575,25.67,123.91,123.86,0.06144544]
["bitfinex-derivatives","SOLF0:USTF0",1767015008774,0.06162847,123.88,123.86,0.06144544]
["bitfinex-derivatives","SOLF0:USTF0",1767015009078,0.0548679,123.88,123.86,0.05759614]
["bitfinex-derivatives","SOLF0:USTF0",1767015009285,0.0548679,123.88,123.83,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1767015009479,25.7248679,123.88,123.81,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015010388,25.7248679,123.88,123.83,0.05165172]
["bitfinex-derivatives","SOLF0:USTF0",1767015012074,25.7248679,123.88,123.83,7.32805172]
["bitfinex-derivatives","SOLF0:USTF0",1767015016093,0.0048679,123.88,123.84,115.61325963]
["bitfinex-derivatives","SOLF0:USTF0",1767015016283,0.0048679,123.88,123.85,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767015017288,0.0048679,123.88,123.86,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1767015017489,22.38287313,123.97,123.89,113.1367]
["bitfinex-derivatives","SOLF0:USTF0",1767015017490,27.82,123.97,123.89,113.1367]
["bitfinex-derivatives","SOLF0:USTF0",1767015017793,27.82,123.97,123.9,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767015017992,27.82,123.97,123.88,211.03485963]
["bitfinex-derivatives","SOLF0:USTF0",1767015018499,0.06192125,123.94,123.91,7.32666518]
["bitfinex-derivatives","SOLF0:USTF0",1767015019390,0.06192125,123.94,123.91,0.05486518]
["bitfinex-derivatives","SOLF0:USTF0",1767015021400,0.06192125,123.94,123.91,7.32656518]
["bitfinex-derivatives","SOLF0:USTF0",1767015024996,0.00192125,123.94,123.92,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1767015026196,0.00192125,123.94,123.91,0.05486518]
["bitfinex-derivatives","SOLF0:USTF0",1767015027693,0.00192125,123.94,123.91,7.32666518]
["bitfinex-derivatives","SOLF0:USTF0",1767015038811,0.00192125,123.94,123.91,0.05486518]
["bitfinex-derivatives","SOLF0:USTF0",1767015039214,27.82192125,123.94,123.89,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1767015039805,27.82192125,123.94,123.88,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767015040114,27.82,123.94,123.88,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767015040412,27.82,123.94,123.9,0.06090144]
["bitfinex-derivatives","SOLF0:USTF0",1767015040413,0.055161,123.92,123.9,0.06090144]
["bitfinex-derivatives","SOLF0:USTF0",1767015041608,27.82,123.96,123.9,0.06090144]
["bitfinex-derivatives","SOLF0:USTF0",1767015041809,27.82,123.96,123.89,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767015042616,0.05575358,123.94,123.91,0.05693366]
["bitfinex-derivatives","SOLF0:USTF0",1767015042818,0.05575358,123.94,123.89,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767015043113,27.87575358,123.94,123.88,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767015043818,27.87575358,123.94,123.85,113.1687]
["bitfinex-derivatives","SOLF0:USTF0",1767015044114,27.82,123.94,123.86,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767015044715,27.82,123.94,123.85,113.1687]
["bitfinex-derivatives","SOLF0:USTF0",1767015044919,0.05697825,123.91,123.88,0.05801039]
["bitfinex-derivatives","SOLF0:USTF0",1767015045117,0.05697825,123.91,123.88,0.05503874]
["bitfinex-derivatives","SOLF0:USTF0",1767015046819,0.05697825,123.91,123.88,7.32863874]
["bitfinex-derivatives","SOLF0:USTF0",1767015048119,29.2,123.97,123.89,113.1339]
["bitfinex-derivatives","SOLF0:USTF0",1767015048323,29.2,123.99,123.9,113.1251]
["bitfinex-derivatives","SOLF0:USTF0",1767015048514,29.2,123.99,123.9,208.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767015049121,0.05886019,123.96,123.93,0.05801811]
["bitfinex-derivatives","SOLF0:USTF0",1767015049616,29.2,123.99,123.94,7.2697]
["bitfinex-derivatives","SOLF0:USTF0",1767015049820,29.2,123.99,123.93,0.05801811]
["bitfinex-derivatives","SOLF0:USTF0",1767015050020,29.2,123.99,123.93,95.47801811]
["bitfinex-derivatives","SOLF0:USTF0",1767015050422,124.66,124.01,123.93,95.47801811]
["bitfinex-derivatives","SOLF0:USTF0",1767015050723,0.0569384,123.98,123.96,7.32204401]
["bitfinex-derivatives","SOLF0:USTF0",1767015050923,0.0569384,123.98,123.96,0.05314401]
["bitfinex-derivatives","SOLF0:USTF0",1767015051329,0.0569384,123.98,123.96,7.32204401]
["bitfinex-derivatives","SOLF0:USTF0",1767015053413,0.0569384,123.98,123.96,0.05314401]
["bitfinex-derivatives","SOLF0:USTF0",1767015054021,0.0569384,123.98,123.97,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767015054722,0.0569384,123.98,123.96,0.05314401]
["bitfinex-derivatives","SOLF0:USTF0",1767015056120,29.2,124.01,123.96,7.32194401]
["bitfinex-derivatives","SOLF0:USTF0",1767015057211,0.05388177,124.0,123.96,7.32194401]
["bitfinex-derivatives","SOLF0:USTF0",1767015058025,0.05388177,124.0,123.97,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1767015060017,0.05388177,124.0,123.96,0.05314401]
["bitfinex-derivatives","SOLF0:USTF0",1767015061625,30.35388177,124.0,123.96,0.05314401]
["bitfinex-derivatives","SOLF0:USTF0",1767015061828,30.35388177,124.0,123.92,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767015062031,30.3,124.0,123.92,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767015062733,30.3,124.0,123.94,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1767015063032,0.06014861,123.97,123.95,0.05797867]
["bitfinex-derivatives","SOLF0:USTF0",1767015066633,30.3,123.99,123.95,7.32717867]
["bitfinex-derivatives","SOLF0:USTF0",1767015066940,30.3,124.03,123.95,95.43797867]
["bitfinex-derivatives","SOLF0:USTF0",1767015067231,30.3,124.03,123.95,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767015067641,0.05236503,124.0,123.98,0.05315328]
["bitfinex-derivatives","SOLF0:USTF0",1767015068134,30.35236503,124.0,123.92,208.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767015068340,30.3,124.0,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767015068636,30.3,124.0,123.89,3.80290677]
["bitfinex-derivatives","SOLF0:USTF0",1767015068837,30.3,124.0,123.91,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767015069231,11.06920677,124.01,123.94,0.05980532]
["bitfinex-derivatives","SOLF0:USTF0",1767015069232,0.05535078,123.97,123.94,0.05980532]
["bitfinex-derivatives","SOLF0:USTF0",1767015070944,30.3,124.02,123.95,7.2695]
["bitfinex-derivatives","SOLF0:USTF0",1767015071139,3.80290677,124.01,123.9,113.1252]
["bitfinex-derivatives","SOLF0:USTF0",1767015071346,30.3,124.0,123.91,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767015071945,0.06205978,123.97,123.94,0.05133286]
["bitfinex-derivatives","SOLF0:USTF0",1767015076251,32.11205978,123.97,123.94,0.05133286]
["bitfinex-derivatives","SOLF0:USTF0",1767015076543,32.11205978,123.97,123.91,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1767015077155,35.91496655,123.97,123.89,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1767015077338,35.85290677,123.97,123.92,0.05802781]
["bitfinex-derivatives","SOLF0:USTF0",1767015077542,0.0527096,123.94,123.92,0.05802781]
["bitfinex-derivatives","SOLF0:USTF0",1767015081251,0.0527096,123.94,123.89,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1767015082245,0.0527096,123.94,123.9,0.05306641]
["bitfinex-derivatives","SOLF0:USTF0",1767015084244,0.0527096,123.94,123.9,7.32546641]
["bitfinex-derivatives","SOLF0:USTF0",1767015090755,32.1027096,123.94,123.9,7.32546641]
["bitfinex-derivatives","SOLF0:USTF0",1767015092949,0.0527096,123.94,123.9,7.32546641]
["bitfinex-derivatives","SOLF0:USTF0",1767015095851,32.1027096,123.94,123.9,7.32546641]
["bitfinex-derivatives","SOLF0:USTF0",1767015096554,34.53755185,123.94,123.9,0.05306641]
["bitfinex-derivatives","SOLF0:USTF0",1767015102463,34.53755185,123.94,123.9,0.00306641]
["bitfinex-derivatives","SOLF0:USTF0",1767015104765,34.48484225,123.93,123.9,0.00306641]
["bitfinex-derivatives","SOLF0:USTF0",1767015106571,32.05,123.93,123.9,0.00306641]
["bitfinex-derivatives","SOLF0:USTF0",1767015106771,2.48755185,123.94,123.9,7.27536641]
["bitfinex-derivatives","SOLF0:USTF0",1767015107074,31.6427096,123.94,123.9,7.27536641]
["bitfinex-derivatives","SOLF0:USTF0",1767015114068,0.0527096,123.94,123.9,7.27536641]
["bitfinex-derivatives","SOLF0:USTF0",1767015116272,0.0527096,123.94,123.9,0.00306641]
["bitfinex-derivatives","SOLF0:USTF0",1767015116471,0.0027096,123.94,123.9,0.00306641]
["bitfinex-derivatives","SOLF0:USTF0",1767015117373,31.93,123.99,123.91,113.1163]
["bitfinex-derivatives","SOLF0:USTF0",1767015117573,31.93,123.99,123.92,115.54394225]
["bitfinex-derivatives","SOLF0:USTF0",1767015118372,0.05391541,123.97,123.94,0.05378274]
["bitfinex-derivatives","SOLF0:USTF0",1767015121772,31.98391541,123.97,123.94,0.05378274]
["bitfinex-derivatives","SOLF0:USTF0",1767015121974,31.98391541,123.97,123.91,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1767015123085,31.98391541,123.97,123.93,0.00351211]
["bitfinex-derivatives","SOLF0:USTF0",1767015123273,31.93,123.95,123.93,0.00351211]
["bitfinex-derivatives","SOLF0:USTF0",1767015123985,31.98362649,123.95,123.93,0.00351211]
["bitfinex-derivatives","SOLF0:USTF0",1767015124577,0.05362649,123.95,123.93,0.00351211]
["bitfinex-derivatives","SOLF0:USTF0",1767015131692,0.05362649,123.95,123.88,113.1436]
["bitfinex-derivatives","SOLF0:USTF0",1767015131693,31.98362649,123.95,123.88,113.1436]
["bitfinex-derivatives","SOLF0:USTF0",1767015132197,31.98362649,123.95,123.9,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1767015132395,31.93,123.95,123.9,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1767015132589,31.93,123.95,123.91,0.05939482]
["bitfinex-derivatives","SOLF0:USTF0",1767015132590,0.05640266,123.94,123.91,0.05939482]
["bitfinex-derivatives","SOLF0:USTF0",1767015132790,31.98640266,123.94,123.91,0.05939482]
["bitfinex-derivatives","SOLF0:USTF0",1767015147307,31.98640266,123.94,123.88,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1767015148194,31.98640266,123.94,123.9,0.05315081]
["bitfinex-derivatives","SOLF0:USTF0",1767015191039,31.98640266,123.94,123.78,20.09206512]
["bitfinex-derivatives","SOLF0:USTF0",1767015191239,33.86,123.92,123.84,113.182]
["bitfinex-derivatives","SOLF0:USTF0",1767015192135,0.06148314,123.89,123.87,0.05135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015194941,33.86,123.92,123.87,0.05135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015195850,0.05176184,123.91,123.87,0.05135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015197252,35.58176184,123.91,123.87,0.05135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015202355,35.58176184,123.91,123.87,0.00135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015203657,41.48135725,123.9,123.87,0.00135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015203956,5.95135725,123.89,123.87,0.00135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015211060,41.48135725,123.89,123.87,0.00135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015211263,35.53,123.89,123.87,0.00135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015216260,5.94430057,123.88,123.87,0.00135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015218252,35.58176184,123.91,123.87,0.00135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015219565,35.58176184,123.91,123.87,7.27555803]
["bitfinex-derivatives","SOLF0:USTF0",1767015224157,35.58176184,123.91,123.88,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1767015224461,35.58176184,123.91,123.87,0.00135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015225559,35.58176184,123.91,123.87,7.27555803]
["bitfinex-derivatives","SOLF0:USTF0",1767015227766,35.58176184,123.91,123.88,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1767015245581,35.58176184,123.91,123.87,95.44135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015245582,35.58176184,123.91,123.87,0.00135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015245880,35.58176184,123.91,123.88,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015248679,35.58176184,123.91,123.87,95.44135803]
["bitfinex-derivatives","SOLF0:USTF0",1767015248882,35.58176184,123.91,123.86,102.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767015249784,35.58176184,123.91,123.87,0.06069566]
["bitfinex-derivatives","SOLF0:USTF0",1767015250885,35.58176184,123.91,123.87,0.00069566]
["bitfinex-derivatives","SOLF0:USTF0",1767015251082,38.01819082,123.91,123.87,0.00069566]
["bitfinex-derivatives","SOLF0:USTF0",1767015251686,36.20642898,123.88,123.81,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1767015251985,36.20642898,123.88,123.82,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015252573,36.20642898,123.88,123.83,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767015252775,0.06198759,123.86,123.84,0.06069026]
["bitfinex-derivatives","SOLF0:USTF0",1767015258983,33.19198759,123.86,123.84,0.00069026]
["bitfinex-derivatives","SOLF0:USTF0",1767015263188,0.06198759,123.86,123.84,0.00069026]
["bitfinex-derivatives","SOLF0:USTF0",1767015264083,33.13,123.9,123.84,36.35069026]
["bitfinex-derivatives","SOLF0:USTF0",1767015265086,0.05326898,123.88,123.84,36.35069026]
["bitfinex-derivatives","SOLF0:USTF0",1767015265586,0.05326898,123.88,123.85,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1767015265780,33.13,123.89,123.84,36.35069026]
["bitfinex-derivatives","SOLF0:USTF0",1767015265985,33.13,123.91,123.86,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1767015266196,35.56642898,123.93,123.86,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1767015266494,33.13,123.93,123.86,38.78642898]
["bitfinex-derivatives","SOLF0:USTF0",1767015266693,0.05402274,123.91,123.88,0.05693037]
["bitfinex-derivatives","SOLF0:USTF0",1767015269190,33.18402274,123.91,123.88,0.05693037]
["bitfinex-derivatives","SOLF0:USTF0",1767015274892,33.13,123.83,123.72,61.81554907]
["bitfinex-derivatives","SOLF0:USTF0",1767015275099,33.13,123.83,123.73,36.35]
["bitfinex-derivatives","SOLF0:USTF0",1767015275695,33.13,123.83,123.73,131.79]
["bitfinex-derivatives","SOLF0:USTF0",1767015275897,0.05295994,123.79,123.77,0.0572345]
["bitfinex-derivatives","SOLF0:USTF0",1767015276095,0.06167358,123.79,123.77,0.0572345]
["bitfinex-derivatives","SOLF0:USTF0",1767015276493,0.06167358,123.79,123.73,131.79]
["bitfinex-derivatives","SOLF0:USTF0",1767015276696,0.06167358,123.79,123.73,139.0721]
["bitfinex-derivatives","SOLF0:USTF0",1767015277492,0.06167358,123.79,123.75,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767015277893,33.19167358,123.79,123.75,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767015278089,33.19167358,123.79,123.75,0.00217219]
["bitfinex-derivatives","SOLF0:USTF0",1767015284321,0.06167358,123.79,123.75,36.35217219]
["bitfinex-derivatives","SOLF0:USTF0",1767015284611,33.13,123.81,123.76,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767015285613,0.05777013,123.8,123.76,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767015285917,0.05777013,123.8,123.75,43.63327219]
["bitfinex-derivatives","SOLF0:USTF0",1767015286113,0.05777013,123.8,123.76,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767015288313,35.10777013,123.8,123.76,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767015291116,35.10777013,123.8,123.75,95.52217219]
["bitfinex-derivatives","SOLF0:USTF0",1767015294824,35.10777013,123.8,123.75,138.08327219]
["bitfinex-derivatives","SOLF0:USTF0",1767015297621,35.10777013,123.8,123.76,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1767015298018,35.10777013,123.8,123.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767015299624,0.05777013,123.8,123.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767015301323,0.05777013,123.8,123.77,102.8001]
["bitfinex-derivatives","SOLF0:USTF0",1767015301522,0.05777013,123.8,123.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767015301719,37.31777013,123.8,123.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767015302524,0.05777013,123.8,123.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767015302927,37.26,123.82,123.77,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1767015303127,37.26,123.86,123.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1767015303330,37.26,123.86,123.8,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1767015303526,43.55983617,123.85,123.81,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1767015303831,37.26,123.85,123.81,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1767015304132,0.05421071,123.84,123.82,0.05709115]
["bitfinex-derivatives","SOLF0:USTF0",1767015305428,0.05421071,123.84,123.82,7.33419115]
["bitfinex-derivatives","SOLF0:USTF0",1767015305623,43.56073432,123.86,123.82,7.33419115]
["bitfinex-derivatives","SOLF0:USTF0",1767015305825,37.26,123.86,123.82,102.85419115]
["bitfinex-derivatives","SOLF0:USTF0",1767015306033,37.26,123.88,123.82,130.85709115]
["bitfinex-derivatives","SOLF0:USTF0",1767015306234,37.26,123.88,123.83,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1767015306732,0.05934297,123.87,123.84,0.05993794]
["bitfinex-derivatives","SOLF0:USTF0",1767015307026,0.05934297,123.87,123.84,95.57993794]
["bitfinex-derivatives","SOLF0:USTF0",1767015308633,0.05934297,123.87,123.84,102.85583794]
["bitfinex-derivatives","SOLF0:USTF0",1767015309933,37.26,123.9,123.85,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1767015311039,37.31255392,123.89,123.86,0.05206157]
["bitfinex-derivatives","SOLF0:USTF0",1767015311933,37.31255392,123.89,123.86,0.00206157]
["bitfinex-derivatives","SOLF0:USTF0",1767015313230,43.56578058,123.88,123.86,0.00206157]
["bitfinex-derivatives","SOLF0:USTF0",1767015313430,37.26,123.88,123.86,0.00206157]
["bitfinex-derivatives","SOLF0:USTF0",1767015314131,6.3104079,123.87,123.86,0.00206157]
["bitfinex-derivatives","SOLF0:USTF0",1767015319640,45.7904079,123.87,123.86,0.00206157]
["bitfinex-derivatives","SOLF0:USTF0",1767015319938,45.7904079,123.87,123.82,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767015320140,6.3104079,123.86,123.82,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767015320537,45.7904079,123.86,123.81,46.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767015320736,6.36568148,123.85,123.82,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1767015321449,45.84568148,123.85,123.82,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1767015321638,6.3104079,123.84,123.82,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1767015323535,39.53527358,123.85,123.82,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1767015323740,6.32098753,123.84,123.82,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1767015326536,39.53527358,123.85,123.82,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1767015326943,6.32247442,123.84,123.82,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1767015327240,39.53527358,123.85,123.82,0.05962353]
["bitfinex-derivatives","SOLF0:USTF0",1767015328446,6.32390465,123.84,123.8,102.7583]
["bitfinex-derivatives","SOLF0:USTF0",1767015328746,45.80390465,123.84,123.79,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1767015329040,39.48,123.84,123.8,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767015329543,39.48,123.84,123.81,0.05257759]
["bitfinex-derivatives","SOLF0:USTF0",1767015338051,0.05527358,123.85,123.81,0.05257759]
["bitfinex-derivatives","SOLF0:USTF0",1767015338251,6.38790481,123.85,123.81,0.05257759]
["bitfinex-derivatives","SOLF0:USTF0",1767015338852,6.38790481,123.85,123.82,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767015339854,45.86790481,123.85,123.82,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767015340049,3.123e-05,123.84,123.82,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767015342854,39.53527358,123.85,123.82,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767015351958,7.163e-05,123.84,123.82,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767015354962,0.05527358,123.85,123.82,46.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767015355158,0.05527358,123.85,123.83,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1767015355462,37.98,123.87,123.83,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1767015355658,40.4189777,123.89,123.83,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1767015355858,40.4189777,123.91,123.84,152.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767015356161,37.98,123.91,123.86,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1767015356460,0.06125563,123.9,123.87,39.35370818]
["bitfinex-derivatives","SOLF0:USTF0",1767015356960,0.06125563,123.9,123.87,142.12780818]
["bitfinex-derivatives","SOLF0:USTF0",1767015357562,0.06125563,123.9,123.87,102.82780818]
["bitfinex-derivatives","SOLF0:USTF0",1767015361263,0.06125563,123.9,123.87,95.55370818]
["bitfinex-derivatives","SOLF0:USTF0",1767015362255,38.04125563,123.9,123.87,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767015362565,38.04125563,123.9,123.86,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767015363059,38.04125563,123.9,123.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1767015363060,40.4189777,123.89,123.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1767015363263,0.05352647,123.87,123.85,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1767015363666,0.05352647,123.87,123.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1767015363861,0.05352647,123.87,123.83,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015364061,6.30922044,123.87,123.83,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015364767,6.30922044,123.87,123.84,0.05676771]
["bitfinex-derivatives","SOLF0:USTF0",1767015372668,44.28922044,123.87,123.84,0.05676771]
["bitfinex-derivatives","SOLF0:USTF0",1767015372869,6.25569397,123.86,123.84,0.05676771]
["bitfinex-derivatives","SOLF0:USTF0",1767015373470,6.25569397,123.86,123.83,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767015374370,6.25569397,123.86,123.83,95.53494098]
["bitfinex-derivatives","SOLF0:USTF0",1767015375869,6.25569397,123.86,123.83,141.79134098]
["bitfinex-derivatives","SOLF0:USTF0",1767015376069,0.05352647,123.87,123.83,141.79134098]
["bitfinex-derivatives","SOLF0:USTF0",1767015378066,0.05352647,123.87,123.84,102.7559]
["bitfinex-derivatives","SOLF0:USTF0",1767015380976,40.80352647,123.87,123.84,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1767015381274,43.1889777,123.85,123.79,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1767015381572,43.1889777,123.83,123.77,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1767015381772,43.1889777,123.83,123.77,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767015382077,7.2761,123.84,123.77,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767015382078,43.1889777,123.81,123.77,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767015382374,0.05743189,123.8,123.78,0.05904257]
["bitfinex-derivatives","SOLF0:USTF0",1767015385769,2.4389777,123.83,123.78,39.03904257]
["bitfinex-derivatives","SOLF0:USTF0",1767015385976,2.4389777,123.83,123.78,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1767015386174,43.1889777,123.83,123.78,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1767015386874,0.05760866,123.82,123.79,0.05672418]
["bitfinex-derivatives","SOLF0:USTF0",1767015388177,6.27627753,123.82,123.79,0.05672418]
["bitfinex-derivatives","SOLF0:USTF0",1767015399691,47.02627753,123.82,123.79,0.05672418]
["bitfinex-derivatives","SOLF0:USTF0",1767015399894,6.21866887,123.81,123.79,0.05672418]
["bitfinex-derivatives","SOLF0:USTF0",1767015400190,40.80760866,123.82,123.79,0.05672418]
["bitfinex-derivatives","SOLF0:USTF0",1767015402096,6.20785811,123.81,123.79,0.05672418]
["bitfinex-derivatives","SOLF0:USTF0",1767015405093,6.20785811,123.81,123.77,141.7801]
["bitfinex-derivatives","SOLF0:USTF0",1767015406104,6.20785811,123.81,123.78,0.05518267]
["bitfinex-derivatives","SOLF0:USTF0",1767015408901,6.20785811,123.81,123.78,95.57518267]
["bitfinex-derivatives","SOLF0:USTF0",1767015412507,6.20785811,123.81,123.78,0.05518267]
["bitfinex-derivatives","SOLF0:USTF0",1767015412703,38.58,123.8,123.76,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767015413707,0.06191993,123.79,123.77,0.06091282]
["bitfinex-derivatives","SOLF0:USTF0",1767015415404,6.29532652,123.79,123.72,22.42689001]
["bitfinex-derivatives","SOLF0:USTF0",1767015415604,6.23340659,123.78,123.72,56.20689001]
["bitfinex-derivatives","SOLF0:USTF0",1767015415806,6.23340659,123.77,123.72,56.20689001]
["bitfinex-derivatives","SOLF0:USTF0",1767015416007,3.81237186,123.79,123.72,56.20689001]
["bitfinex-derivatives","SOLF0:USTF0",1767015416204,3.81237186,123.77,123.72,15.42689001]
["bitfinex-derivatives","SOLF0:USTF0",1767015416705,0.05390052,123.76,123.73,0.03807072]
["bitfinex-derivatives","SOLF0:USTF0",1767015416909,3.81237186,123.75,123.67,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767015417108,3.81237186,123.75,123.68,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015417296,10.04458759,123.75,123.67,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1767015417902,0.05591541,123.72,123.67,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1767015418309,0.05591541,123.72,123.67,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015418507,95.52,123.76,123.67,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015418508,6.23221573,123.74,123.67,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015418707,0.00221573,123.73,123.68,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015419006,0.04,123.76,123.7,48.0638]
["bitfinex-derivatives","SOLF0:USTF0",1767015419608,0.05941289,123.74,123.72,0.05484612]
["bitfinex-derivatives","SOLF0:USTF0",1767015421010,10.08237186,123.78,123.72,40.83484612]
["bitfinex-derivatives","SOLF0:USTF0",1767015421212,6.27,123.78,123.72,40.83484612]
["bitfinex-derivatives","SOLF0:USTF0",1767015421411,6.27,123.78,123.72,136.37484612]
["bitfinex-derivatives","SOLF0:USTF0",1767015421604,95.54,123.79,123.73,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015421801,6.27,123.8,123.73,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015422002,0.05666985,123.78,123.75,0.05629456]
["bitfinex-derivatives","SOLF0:USTF0",1767015422200,0.05666985,123.78,123.75,40.83629456]
["bitfinex-derivatives","SOLF0:USTF0",1767015423713,0.05666985,123.78,123.75,48.11739456]
["bitfinex-derivatives","SOLF0:USTF0",1767015423911,6.27,123.82,123.75,48.11739456]
["bitfinex-derivatives","SOLF0:USTF0",1767015424507,99.35237186,123.84,123.76,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015424508,111.89791456,123.84,123.76,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015424808,0.05143162,123.81,123.79,0.05569891]
["bitfinex-derivatives","SOLF0:USTF0",1767015426308,0.00143162,123.81,123.79,40.83569891]
["bitfinex-derivatives","SOLF0:USTF0",1767015427918,0.00143162,123.81,123.79,48.11439891]
["bitfinex-derivatives","SOLF0:USTF0",1767015431319,0.00143162,123.81,123.79,40.83569891]
["bitfinex-derivatives","SOLF0:USTF0",1767015431618,0.00143162,123.81,123.79,136.35569891]
["bitfinex-derivatives","SOLF0:USTF0",1767015432419,0.00143162,123.81,123.8,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767015436826,0.00143162,123.81,123.8,135.45]
["bitfinex-derivatives","SOLF0:USTF0",1767015437016,6.2054277,123.85,123.81,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1767015437322,6.2054277,123.85,123.81,135.45]
["bitfinex-derivatives","SOLF0:USTF0",1767015438127,0.05972444,123.84,123.82,0.05295866]
["bitfinex-derivatives","SOLF0:USTF0",1767015438317,6.2054277,123.85,123.82,39.98295866]
["bitfinex-derivatives","SOLF0:USTF0",1767015438624,6.39,123.88,123.82,135.50295866]
["bitfinex-derivatives","SOLF0:USTF0",1767015438824,6.19763523,123.87,123.82,135.50295866]
["bitfinex-derivatives","SOLF0:USTF0",1767015439225,0.05339396,123.86,123.82,135.50295866]
["bitfinex-derivatives","SOLF0:USTF0",1767015443532,0.00339396,123.86,123.83,47.2065]
["bitfinex-derivatives","SOLF0:USTF0",1767015447733,0.00339396,123.86,123.83,142.7065]
["bitfinex-derivatives","SOLF0:USTF0",1767015452137,0.00339396,123.86,123.82,0.05295866]
["bitfinex-derivatives","SOLF0:USTF0",1767015452334,0.00339396,123.86,123.82,95.53295866]
["bitfinex-derivatives","SOLF0:USTF0",1767015453339,0.00339396,123.86,123.82,135.46295866]
["bitfinex-derivatives","SOLF0:USTF0",1767015456344,6.18850547,123.86,123.82,135.46295866]
["bitfinex-derivatives","SOLF0:USTF0",1767015457344,0.00339396,123.86,123.82,135.46295866]
["bitfinex-derivatives","SOLF0:USTF0",1767015458139,0.00339396,123.86,123.83,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1767015458845,0.00339396,123.86,123.83,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1767015459647,0.00339396,123.86,123.83,142.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767015460852,0.00339396,123.86,123.83,135.41]
["bitfinex-derivatives","SOLF0:USTF0",1767015464057,0.00339396,123.86,123.83,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1767015464553,6.5,123.9,123.85,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1767015465059,15.10701131,123.92,123.85,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1767015465262,15.10701131,123.92,123.87,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1767015465558,0.06199279,123.91,123.88,0.05347384]
["bitfinex-derivatives","SOLF0:USTF0",1767015469656,12.71199279,123.91,123.88,0.05347384]
["bitfinex-derivatives","SOLF0:USTF0",1767015476068,22.73990735,123.91,123.86,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1767015476562,6.17361768,123.9,123.86,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1767015476963,6.17361768,123.9,123.87,0.05572001]
["bitfinex-derivatives","SOLF0:USTF0",1767015478960,19.8731,123.89,123.84,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1767015479153,6.17361768,123.88,123.84,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1767015480162,0.05492718,123.87,123.85,0.05752039]
["bitfinex-derivatives","SOLF0:USTF0",1767015480366,18.76854486,123.87,123.82,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1767015480563,6.17361768,123.86,123.82,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1767015481363,0.05094748,123.85,123.83,0.05198611]
["bitfinex-derivatives","SOLF0:USTF0",1767015483666,0.05094748,123.85,123.83,0.00198611]
["bitfinex-derivatives","SOLF0:USTF0",1767015483869,6.22456516,123.85,123.83,0.00198611]
["bitfinex-derivatives","SOLF0:USTF0",1767015484870,6.22456516,123.85,123.8,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1767015485763,6.22456516,123.85,123.81,0.05953575]
["bitfinex-derivatives","SOLF0:USTF0",1767015488173,22.51791456,123.88,123.81,38.22953575]
["bitfinex-derivatives","SOLF0:USTF0",1767015488369,22.51791456,123.88,123.81,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1767015489068,0.05549564,123.86,123.83,0.06030062]
["bitfinex-derivatives","SOLF0:USTF0",1767015489671,0.05549564,123.86,123.83,38.23030062]
["bitfinex-derivatives","SOLF0:USTF0",1767015491169,0.05549564,123.86,123.83,45.50660062]
["bitfinex-derivatives","SOLF0:USTF0",1767015493475,0.05549564,123.86,123.83,38.23030062]
["bitfinex-derivatives","SOLF0:USTF0",1767015494171,2.43701131,123.89,123.83,38.23030062]
["bitfinex-derivatives","SOLF0:USTF0",1767015494362,21.20701131,123.89,123.83,38.23030062]
["bitfinex-derivatives","SOLF0:USTF0",1767015494970,31.23492587,123.89,123.83,38.23030062]
["bitfinex-derivatives","SOLF0:USTF0",1767015495173,0.05464432,123.87,123.83,38.23030062]
["bitfinex-derivatives","SOLF0:USTF0",1767015504985,6.20442566,123.87,123.83,38.23030062]
["bitfinex-derivatives","SOLF0:USTF0",1767015510585,27.42143697,123.87,123.83,0.06030062]
["bitfinex-derivatives","SOLF0:USTF0",1767015510787,6.14978134,123.86,123.83,0.06030062]
["bitfinex-derivatives","SOLF0:USTF0",1767015511388,24.92978134,123.86,123.83,0.00030062]
["bitfinex-derivatives","SOLF0:USTF0",1767015511588,6.14978134,123.85,123.83,0.00030062]
["bitfinex-derivatives","SOLF0:USTF0",1767015521305,6.14978134,123.85,123.81,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1767015522501,0.05922188,123.84,123.82,0.05146773]
["bitfinex-derivatives","SOLF0:USTF0",1767015525213,6.14978134,123.85,123.82,39.79146773]
["bitfinex-derivatives","SOLF0:USTF0",1767015526309,6.20821872,123.85,123.82,39.79146773]
["bitfinex-derivatives","SOLF0:USTF0",1767015530517,6.20821872,123.85,123.82,0.05146773]
["bitfinex-derivatives","SOLF0:USTF0",1767015534421,25.02821872,123.85,123.82,0.05146773]
["bitfinex-derivatives","SOLF0:USTF0",1767015534620,6.14978134,123.84,123.82,0.05146773]
["bitfinex-derivatives","SOLF0:USTF0",1767015542425,24.96978134,123.84,123.8,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1767015542622,24.91978134,123.83,123.78,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1767015542821,6.14978134,123.82,123.78,39.93]
["bitfinex-derivatives","SOLF0:USTF0",1767015543421,0.05771308,123.81,123.79,0.05508397]
["bitfinex-derivatives","SOLF0:USTF0",1767015548932,6.19365197,123.81,123.79,0.05508397]
["bitfinex-derivatives","SOLF0:USTF0",1767015549234,6.13593889,123.8,123.79,0.05508397]
["bitfinex-derivatives","SOLF0:USTF0",1767015549426,0.05771308,123.81,123.79,0.05508397]
["bitfinex-derivatives","SOLF0:USTF0",1767015552136,18.82771308,123.81,123.76,47.2107]
["bitfinex-derivatives","SOLF0:USTF0",1767015552332,6.13593889,123.8,123.76,47.2107]
["bitfinex-derivatives","SOLF0:USTF0",1767015553133,6.13593889,123.8,123.77,0.05228529]
["bitfinex-derivatives","SOLF0:USTF0",1767015553327,6.13593889,123.8,123.77,39.98228529]
["bitfinex-derivatives","SOLF0:USTF0",1767015553923,0.05771308,123.81,123.77,47.26218529]
["bitfinex-derivatives","SOLF0:USTF0",1767015560538,0.05771308,123.81,123.77,39.98228529]
["bitfinex-derivatives","SOLF0:USTF0",1767015560743,28.72803915,123.81,123.77,0.00228529]
["bitfinex-derivatives","SOLF0:USTF0",1767015561042,24.81,123.79,123.73,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1767015561639,24.81,123.79,123.73,47.7424]
["bitfinex-derivatives","SOLF0:USTF0",1767015562038,0.06046319,123.77,123.75,0.05161634]
["bitfinex-derivatives","SOLF0:USTF0",1767015575058,6.1400778,123.77,123.75,0.05161634]
["bitfinex-derivatives","SOLF0:USTF0",1767015575753,6.1400778,123.77,123.74,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1767015575754,30.9500778,123.77,123.72,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1767015575958,30.83961461,123.76,123.7,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1767015576159,24.76,123.76,123.71,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1767015576660,24.76,123.76,123.71,47.7436]
["bitfinex-derivatives","SOLF0:USTF0",1767015576959,0.0564208,123.75,123.71,47.7436]
["bitfinex-derivatives","SOLF0:USTF0",1767015578455,0.0564208,123.75,123.72,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1767015580160,0.0564208,123.75,123.71,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1767015581564,0.0564208,123.75,123.71,47.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767015583062,0.0564208,123.75,123.71,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1767015583063,24.8164208,123.75,123.71,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1767015583264,24.8164208,123.75,123.7,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1767015584564,0.0564208,123.75,123.7,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1767015585368,0.0564208,123.75,123.7,47.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767015587660,95.54,123.8,123.72,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015587661,122.78248843,123.8,123.72,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015587865,6.08109717,123.79,123.72,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015588456,0.05484475,123.77,123.74,39.83149315]
["bitfinex-derivatives","SOLF0:USTF0",1767015590766,0.05484475,123.77,123.74,47.11319315]
["bitfinex-derivatives","SOLF0:USTF0",1767015591970,0.00484475,123.77,123.74,47.11319315]
["bitfinex-derivatives","SOLF0:USTF0",1767015592566,0.00484475,123.77,123.74,39.83149315]
["bitfinex-derivatives","SOLF0:USTF0",1767015596463,6.08594192,123.77,123.74,39.83149315]
["bitfinex-derivatives","SOLF0:USTF0",1767015596871,6.08594192,123.77,123.74,0.05149315]
["bitfinex-derivatives","SOLF0:USTF0",1767015599472,13.36624192,123.77,123.74,0.05149315]
["bitfinex-derivatives","SOLF0:USTF0",1767015599662,6.08109717,123.76,123.74,0.05149315]
["bitfinex-derivatives","SOLF0:USTF0",1767015600674,13.36179717,123.76,123.74,0.05149315]
["bitfinex-derivatives","SOLF0:USTF0",1767015600876,6.08109717,123.75,123.74,0.05149315]
["bitfinex-derivatives","SOLF0:USTF0",1767015602472,6.08109717,123.75,123.72,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1767015602473,13.36239717,123.75,123.72,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1767015602673,6.08109717,123.74,123.72,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1767015603373,6.1390609,123.74,123.72,0.05124357]
["bitfinex-derivatives","SOLF0:USTF0",1767015605687,6.1390609,123.74,123.69,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1767015605688,6.08109717,123.73,123.69,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1767015605867,6.08109717,123.72,123.69,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1767015606071,0.00109717,123.71,123.69,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1767015606379,24.8,123.74,123.69,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1767015606775,0.0557971,123.73,123.69,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1767015613286,7.3382971,123.73,123.69,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1767015615492,7.3382971,123.73,123.66,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767015615493,7.2831,123.72,123.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015615695,0.05868651,123.7,123.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015616878,7.2831,123.72,123.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015617893,0.05770841,123.7,123.68,0.06133121]
["bitfinex-derivatives","SOLF0:USTF0",1767015619188,6.11319841,123.7,123.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015619401,0.05770841,123.7,123.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015620688,7.34210841,123.7,123.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015621397,0.05770841,123.7,123.65,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015621891,36.99,123.69,123.63,2.44248843]
["bitfinex-derivatives","SOLF0:USTF0",1767015622097,0.0511173,123.67,123.6,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015622699,0.0511173,123.67,123.62,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015622997,39.48248843,123.71,123.62,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015623407,39.48248843,123.71,123.64,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015624202,0.05686415,123.69,123.66,0.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1767015627400,39.53935258,123.69,123.66,0.06143313]
["bitfinex-derivatives","SOLF0:USTF0",1767015631305,0.05686415,123.69,123.66,40.50143313]
["bitfinex-derivatives","SOLF0:USTF0",1767015633820,37.04,123.73,123.66,40.50143313]
["bitfinex-derivatives","SOLF0:USTF0",1767015634026,37.04,123.73,123.66,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1767015634920,0.06014907,123.71,123.68,0.05899233]
["bitfinex-derivatives","SOLF0:USTF0",1767015636319,6.07718101,123.71,123.68,0.05899233]
["bitfinex-derivatives","SOLF0:USTF0",1767015638821,43.11718101,123.71,123.68,0.05899233]
["bitfinex-derivatives","SOLF0:USTF0",1767015639021,6.01703194,123.7,123.68,0.05899233]
["bitfinex-derivatives","SOLF0:USTF0",1767015641418,42.99703194,123.7,123.64,47.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767015641624,6.01703194,123.69,123.64,47.7275]
["bitfinex-derivatives","SOLF0:USTF0",1767015642524,0.06002159,123.68,123.65,40.49850198]
["bitfinex-derivatives","SOLF0:USTF0",1767015644521,0.06002159,123.68,123.65,0.05850198]
["bitfinex-derivatives","SOLF0:USTF0",1767015644921,6.07705353,123.68,123.65,0.05850198]
["bitfinex-derivatives","SOLF0:USTF0",1767015651133,43.10705353,123.68,123.65,0.05850198]
["bitfinex-derivatives","SOLF0:USTF0",1767015651330,6.01703194,123.67,123.65,0.05850198]
["bitfinex-derivatives","SOLF0:USTF0",1767015651550,6.01703194,123.67,123.62,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015651551,43.04703194,123.67,123.62,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015651735,6.01703194,123.66,123.62,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015652733,0.05199612,123.65,123.62,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1767015658333,0.05199612,123.65,123.6,49.0198]
["bitfinex-derivatives","SOLF0:USTF0",1767015658534,6.06902806,123.65,123.6,49.0198]
["bitfinex-derivatives","SOLF0:USTF0",1767015658934,6.06902806,123.65,123.6,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015659235,43.11902806,123.65,123.6,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015659539,6.01703194,123.64,123.6,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015660141,43.06703194,123.64,123.58,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015660331,0.05865405,123.62,123.58,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015661137,103.18064483,123.67,123.6,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015661544,95.64,123.67,123.6,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015661744,95.64,123.67,123.62,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015662130,0.05766284,123.66,123.63,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1767015662739,39.13766284,123.66,123.63,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1767015664542,0.05766284,123.66,123.63,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1767015665235,0.05766284,123.66,123.63,49.07604542]
["bitfinex-derivatives","SOLF0:USTF0",1767015665432,39.08,123.7,123.63,41.78794542]
["bitfinex-derivatives","SOLF0:USTF0",1767015665643,39.08,123.7,123.63,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015666333,39.08,123.7,123.61,209.0298]
["bitfinex-derivatives","SOLF0:USTF0",1767015666334,39.08,123.7,123.65,49.0171]
["bitfinex-derivatives","SOLF0:USTF0",1767015666537,0.05808359,123.69,123.66,0.06114379]
["bitfinex-derivatives","SOLF0:USTF0",1767015667442,0.05808359,123.69,123.66,49.07764379]
["bitfinex-derivatives","SOLF0:USTF0",1767015669835,0.05808359,123.69,123.66,0.06114379]
["bitfinex-derivatives","SOLF0:USTF0",1767015674057,0.05808359,123.69,123.66,41.79114379]
["bitfinex-derivatives","SOLF0:USTF0",1767015674449,0.05808359,123.69,123.66,49.07764379]
["bitfinex-derivatives","SOLF0:USTF0",1767015675850,40.54,123.74,123.68,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1767015676743,0.05090736,123.72,123.7,0.05521935]
["bitfinex-derivatives","SOLF0:USTF0",1767015687456,0.05090736,123.72,123.7,0.05521935]
["bitfinex-derivatives","SOLF0:USTF0",1767015693566,40.59090736,123.72,123.65,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1767015693772,46.49398881,123.71,123.65,47.4071]
["bitfinex-derivatives","SOLF0:USTF0",1767015693971,40.54,123.71,123.65,47.4071]
["bitfinex-derivatives","SOLF0:USTF0",1767015694569,40.54,123.73,123.67,0.05231914]
["bitfinex-derivatives","SOLF0:USTF0",1767015694873,5.95369887,123.72,123.67,40.17231914]
["bitfinex-derivatives","SOLF0:USTF0",1767015695374,208.7762,123.85,123.72,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1767015695573,3.81951262,123.83,123.72,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1767015695763,0.0562088,123.8,123.77,0.05613264]
["bitfinex-derivatives","SOLF0:USTF0",1767015697084,0.0562088,123.8,123.74,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1767015697085,95.6562088,123.8,123.74,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1767015697276,136.1962088,123.8,123.74,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1767015698078,136.1962088,123.8,123.76,0.05525715]
["bitfinex-derivatives","SOLF0:USTF0",1767015701887,40.5962088,123.8,123.76,0.05525715]
["bitfinex-derivatives","SOLF0:USTF0",1767015702089,95.58,123.79,123.76,0.05525715]
["bitfinex-derivatives","SOLF0:USTF0",1767015702388,40.5962088,123.8,123.76,0.05525715]
["bitfinex-derivatives","SOLF0:USTF0",1767015702584,95.58,123.79,123.76,0.05525715]
["bitfinex-derivatives","SOLF0:USTF0",1767015703885,43.03712735,123.8,123.76,0.05525715]
["bitfinex-derivatives","SOLF0:USTF0",1767015704179,95.58,123.79,123.76,0.05525715]
["bitfinex-derivatives","SOLF0:USTF0",1767015704486,41.51,123.78,123.72,48.2326]
["bitfinex-derivatives","SOLF0:USTF0",1767015705290,0.05954036,123.76,123.74,0.05122684]
["bitfinex-derivatives","SOLF0:USTF0",1767015713198,95.56,123.75,123.74,0.05122684]
["bitfinex-derivatives","SOLF0:USTF0",1767015713394,95.56,123.75,123.72,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1767015713395,40.15,123.72,123.64,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1767015713588,2.44091855,123.68,123.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1767015713788,95.56,123.67,123.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1767015714394,0.05615489,123.65,123.63,0.02040459]
["bitfinex-derivatives","SOLF0:USTF0",1767015714797,95.61615489,123.65,123.63,0.02040459]
["bitfinex-derivatives","SOLF0:USTF0",1767015715903,95.61615489,123.65,123.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1767015718806,95.65615489,123.65,123.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1767015724009,134.69615489,123.65,123.59,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015724605,95.65615489,123.65,123.59,48.0206]
["bitfinex-derivatives","SOLF0:USTF0",1767015725113,95.67615489,123.65,123.59,48.0206]
["bitfinex-derivatives","SOLF0:USTF0",1767015725309,39.04,123.69,123.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015725507,98.06091855,123.68,123.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015726013,137.10091855,123.68,123.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015726405,0.06155663,123.66,123.63,0.05615489]
["bitfinex-derivatives","SOLF0:USTF0",1767015728104,39.04,123.7,123.63,40.78615489]
["bitfinex-derivatives","SOLF0:USTF0",1767015729505,0.05776218,123.68,123.63,40.78615489]
["bitfinex-derivatives","SOLF0:USTF0",1767015730211,0.05776218,123.68,123.63,0.05615489]
["bitfinex-derivatives","SOLF0:USTF0",1767015730410,39.04,123.72,123.64,113.3645]
["bitfinex-derivatives","SOLF0:USTF0",1767015730615,2.44091855,123.73,123.65,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767015731616,0.05930474,123.7,123.68,0.06032015]
["bitfinex-derivatives","SOLF0:USTF0",1767015739916,42.76022329,123.7,123.62,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1767015740115,42.70091855,123.7,123.62,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1767015740816,0.05181124,123.67,123.65,0.05247546]
["bitfinex-derivatives","SOLF0:USTF0",1767015743632,0.05181124,123.67,123.65,0.00247546]
["bitfinex-derivatives","SOLF0:USTF0",1767015744022,40.31181124,123.67,123.65,0.00247546]
["bitfinex-derivatives","SOLF0:USTF0",1767015744222,40.31181124,123.67,123.62,46.2588]
["bitfinex-derivatives","SOLF0:USTF0",1767015744425,40.31181124,123.67,123.62,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1767015745218,40.31181124,123.67,123.63,0.056983]
["bitfinex-derivatives","SOLF0:USTF0",1767015745624,40.31181124,123.67,123.6,134.57]
["bitfinex-derivatives","SOLF0:USTF0",1767015745936,40.31181124,123.67,123.6,46.2597]
["bitfinex-derivatives","SOLF0:USTF0",1767015746133,40.31181124,123.67,123.6,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1767015746527,42.75272979,123.67,123.6,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1767015747227,40.26,123.64,123.59,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1767015747426,0.06199864,123.63,123.59,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1767015748535,40.32199864,123.63,123.58,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767015749938,40.32199864,123.63,123.57,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1767015750138,40.32199864,123.63,123.57,102.9114]
["bitfinex-derivatives","SOLF0:USTF0",1767015750339,40.32199864,123.63,123.58,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1767015750540,40.32199864,123.63,123.58,46.2612]
["bitfinex-derivatives","SOLF0:USTF0",1767015750738,40.32199864,123.63,123.58,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1767015751129,0.06199864,123.63,123.58,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1767015751537,0.06199864,123.63,123.59,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1767015752740,0.06199864,123.63,123.59,46.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767015752941,0.00199864,123.63,123.6,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1767015753144,40.26,123.69,123.61,152.3621]
["bitfinex-derivatives","SOLF0:USTF0",1767015753340,40.26,123.69,123.62,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1767015753542,40.26,123.69,123.63,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1767015753740,40.26,123.69,123.62,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767015753741,42.70091855,123.71,123.64,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1767015754240,42.70091855,123.71,123.64,134.61]
["bitfinex-derivatives","SOLF0:USTF0",1767015754437,0.05617343,123.69,123.66,0.05707394]
["bitfinex-derivatives","SOLF0:USTF0",1767015755445,42.70091855,123.71,123.66,0.05707394]
["bitfinex-derivatives","SOLF0:USTF0",1767015756544,0.05766377,123.7,123.66,0.05707394]
["bitfinex-derivatives","SOLF0:USTF0",1767015756936,42.70091855,123.69,123.66,0.05707394]
["bitfinex-derivatives","SOLF0:USTF0",1767015758143,42.70091855,123.69,123.63,102.928]
["bitfinex-derivatives","SOLF0:USTF0",1767015758741,42.70091855,123.69,123.63,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767015759240,0.05665717,123.67,123.65,0.0514346]
["bitfinex-derivatives","SOLF0:USTF0",1767015763550,0.05665717,123.67,123.65,0.0014346]
["bitfinex-derivatives","SOLF0:USTF0",1767015765946,41.39,123.66,123.65,0.0014346]
["bitfinex-derivatives","SOLF0:USTF0",1767015766948,41.39,123.66,123.61,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1767015770546,0.05665717,123.67,123.62,46.9488]
["bitfinex-derivatives","SOLF0:USTF0",1767015770742,0.05763506,123.66,123.62,46.9488]
["bitfinex-derivatives","SOLF0:USTF0",1767015771745,0.05763506,123.66,123.63,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1767015780659,41.39,123.68,123.63,48.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767015780859,38.83,123.7,123.63,48.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767015781656,0.06162626,123.68,123.65,0.05689309]
["bitfinex-derivatives","SOLF0:USTF0",1767015785268,38.89162626,123.68,123.65,0.05689309]
["bitfinex-derivatives","SOLF0:USTF0",1767015799668,38.89162626,123.68,123.63,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767015799865,38.89162626,123.68,123.61,46.2489]
["bitfinex-derivatives","SOLF0:USTF0",1767015800269,38.89162626,123.68,123.61,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1767015801264,38.89162626,123.68,123.62,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1767015802971,38.89162626,123.68,123.63,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767015804463,0.06162626,123.68,123.64,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1767015805267,0.06162626,123.68,123.64,46.2477]
["bitfinex-derivatives","SOLF0:USTF0",1767015812376,0.00162626,123.68,123.65,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1767015812571,0.00162626,123.68,123.66,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1767015812773,0.00162626,123.68,123.66,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1767015813487,0.00162626,123.68,123.66,39.01731361]
["bitfinex-derivatives","SOLF0:USTF0",1767015813787,0.00162626,123.68,123.66,46.30381361]
["bitfinex-derivatives","SOLF0:USTF0",1767015815082,0.00162626,123.68,123.67,46.246]
["bitfinex-derivatives","SOLF0:USTF0",1767015816183,0.00162626,123.68,123.67,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1767015818285,0.00162626,123.68,123.66,0.05731361]
["bitfinex-derivatives","SOLF0:USTF0",1767015821688,0.00162626,123.68,123.66,39.01731361]
["bitfinex-derivatives","SOLF0:USTF0",1767015831000,0.00162626,123.68,123.66,134.63731361]
["bitfinex-derivatives","SOLF0:USTF0",1767015839302,0.00162626,123.68,123.66,39.01731361]
["bitfinex-derivatives","SOLF0:USTF0",1767015839501,0.00162626,123.68,123.66,134.63731361]
["bitfinex-derivatives","SOLF0:USTF0",1767015840396,0.00162626,123.68,123.66,39.01731361]
["bitfinex-derivatives","SOLF0:USTF0",1767015840593,0.00162626,123.68,123.66,134.63731361]
["bitfinex-derivatives","SOLF0:USTF0",1767015843906,0.00162626,123.68,123.66,141.92381361]
["bitfinex-derivatives","SOLF0:USTF0",1767015846304,0.00162626,123.68,123.66,46.30381361]
["bitfinex-derivatives","SOLF0:USTF0",1767015846505,0.00162626,123.68,123.67,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767015853314,0.00162626,123.68,123.66,39.01731361]
["bitfinex-derivatives","SOLF0:USTF0",1767015855303,0.00162626,123.68,123.66,134.63731361]
["bitfinex-derivatives","SOLF0:USTF0",1767015867426,0.00162626,123.68,123.66,141.92381361]
["bitfinex-derivatives","SOLF0:USTF0",1767015867613,0.00162626,123.68,123.67,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1767015872825,48.41396391,123.76,123.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1767015873027,40.87390512,123.77,123.7,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1767015873529,38.43,123.74,123.69,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767015873722,38.43,123.74,123.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1767015874025,38.43,123.74,123.7,0.05269805]
["bitfinex-derivatives","SOLF0:USTF0",1767015874026,0.05127277,123.72,123.7,0.05269805]
["bitfinex-derivatives","SOLF0:USTF0",1767015884245,38.48127277,123.72,123.7,0.05269805]
["bitfinex-derivatives","SOLF0:USTF0",1767015884448,38.48127277,123.72,123.68,49.2054]
["bitfinex-derivatives","SOLF0:USTF0",1767015884449,38.48127277,123.72,123.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1767015885349,38.48127277,123.72,123.69,0.0250288]
["bitfinex-derivatives","SOLF0:USTF0",1767015895555,0.05127277,123.72,123.69,0.0250288]
["bitfinex-derivatives","SOLF0:USTF0",1767015897360,42.25127277,123.72,123.69,0.0250288]
["bitfinex-derivatives","SOLF0:USTF0",1767015901362,42.2,123.76,123.69,41.0050288]
["bitfinex-derivatives","SOLF0:USTF0",1767015901567,42.2,123.76,123.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1767015901764,42.2,123.76,123.71,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1767015902163,42.2,123.76,123.71,48.2631]
["bitfinex-derivatives","SOLF0:USTF0",1767015902463,0.06148912,123.75,123.72,0.05946048]
["bitfinex-derivatives","SOLF0:USTF0",1767015902858,42.26148912,123.75,123.69,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1767015903059,42.26148912,123.75,123.68,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767015904568,42.26148912,123.75,123.68,102.8852]
["bitfinex-derivatives","SOLF0:USTF0",1767015904867,49.54278912,123.75,123.68,102.8852]
["bitfinex-derivatives","SOLF0:USTF0",1767015905271,49.54278912,123.75,123.67,143.866]
["bitfinex-derivatives","SOLF0:USTF0",1767015905571,0.05550897,123.72,123.67,143.866]
["bitfinex-derivatives","SOLF0:USTF0",1767015906672,42.25550897,123.72,123.67,143.866]
["bitfinex-derivatives","SOLF0:USTF0",1767015906867,42.25550897,123.72,123.67,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767015914674,49.4837,123.71,123.67,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767015920775,0.05550897,123.72,123.68,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1767015922377,0.05550897,123.72,123.68,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1767015922579,7.33850897,123.72,123.68,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1767015925780,0.05550897,123.72,123.68,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1767015926873,48.2137,123.71,123.67,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767015927073,0.06122643,123.7,123.67,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767015929882,0.06122643,123.7,123.66,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1767015930083,0.06122643,123.7,123.66,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1767015930383,0.06122643,123.7,123.66,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1767015930577,0.06122643,123.7,123.66,130.83]
["bitfinex-derivatives","SOLF0:USTF0",1767015931283,0.00122643,123.7,123.67,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1767015931785,0.00122643,123.7,123.68,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1767015932382,0.00122643,123.7,123.68,130.82420835]
["bitfinex-derivatives","SOLF0:USTF0",1767015941595,0.00122643,123.7,123.69,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1767015942200,0.00122643,123.7,123.69,42.4148]
["bitfinex-derivatives","SOLF0:USTF0",1767015942499,3.81793512,123.78,123.69,42.4148]
["bitfinex-derivatives","SOLF0:USTF0",1767015942500,41.92,123.77,123.69,42.4148]
["bitfinex-derivatives","SOLF0:USTF0",1767015942707,41.92,123.77,123.71,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1767015943704,0.05856868,123.75,123.73,0.05470032]
["bitfinex-derivatives","SOLF0:USTF0",1767015946203,40.30856868,123.75,123.69,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1767015947298,40.30856868,123.75,123.71,0.0233672]
["bitfinex-derivatives","SOLF0:USTF0",1767015947806,47.532,123.74,123.71,0.0233672]
["bitfinex-derivatives","SOLF0:USTF0",1767015948611,49.97557596,123.74,123.69,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1767015949709,49.97557596,123.74,123.67,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015949910,0.06044718,123.72,123.67,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1767015951213,0.06044718,123.72,123.68,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1767015954214,0.00044718,123.72,123.68,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1767015955114,0.00044718,123.72,123.69,35.13460209]
["bitfinex-derivatives","SOLF0:USTF0",1767015957818,0.00044718,123.72,123.7,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1767015961719,0.00044718,123.72,123.71,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1767015970621,0.00044718,123.72,123.71,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1767015974921,0.00044718,123.72,123.71,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1767015975117,0.00044718,123.72,123.69,0.05460209]
["bitfinex-derivatives","SOLF0:USTF0",1767015975421,38.19044718,123.72,123.67,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767015975615,38.19,123.72,123.67,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767015975917,45.473,123.72,123.67,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1767015976119,45.473,123.72,123.67,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1767015976318,0.05668954,123.71,123.67,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1767015985625,47.6923,123.74,123.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1767015986831,0.0543283,123.72,123.7,0.06052336]
["bitfinex-derivatives","SOLF0:USTF0",1767015988023,40.4643283,123.72,123.67,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767015988720,40.4643283,123.72,123.67,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1767015994332,0.0543283,123.72,123.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1767016007839,0.0043283,123.72,123.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1767016008041,0.0043283,123.72,123.67,98.02357596]
["bitfinex-derivatives","SOLF0:USTF0",1767016008042,0.0043283,123.72,123.7,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1767016009232,0.0043283,123.72,123.7,35.10156409]
["bitfinex-derivatives","SOLF0:USTF0",1767016010239,7.2799,123.78,123.71,42.3336]
["bitfinex-derivatives","SOLF0:USTF0",1767016010446,7.2799,123.78,123.73,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1767016011143,0.05094327,123.77,123.74,35.10589239]
["bitfinex-derivatives","SOLF0:USTF0",1767016011340,0.05094327,123.77,123.72,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767016012548,7.33124327,123.77,123.72,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767016013452,7.33124327,123.77,123.72,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1767016016447,39.42094327,123.77,123.67,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1767016016651,0.06056361,123.73,123.7,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1767016017046,39.43056361,123.73,123.69,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767016018038,0.06056361,123.73,123.69,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1767016020053,0.06056361,123.73,123.7,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1767016020249,0.00056361,123.73,123.7,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1767016021141,0.00056361,123.73,123.71,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1767016021346,0.00056361,123.73,123.72,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767016021549,0.00056361,123.73,123.71,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1767016024253,0.00056361,123.73,123.71,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1767016030155,0.00056361,123.73,123.71,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1767016030357,0.00056361,123.73,123.71,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1767016031167,0.00056361,123.73,123.71,83.3947]
["bitfinex-derivatives","SOLF0:USTF0",1767016031364,0.00056361,123.73,123.7,0.05256714]
["bitfinex-derivatives","SOLF0:USTF0",1767016031666,0.00056361,123.73,123.69,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1767016032667,7.28306361,123.73,123.69,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1767016038266,0.00056361,123.73,123.69,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1767016046980,38.68,123.72,123.65,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1767016047178,38.68,123.69,123.63,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1767016047384,0.05698975,123.67,123.63,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1767016050483,42.55106992,123.67,123.58,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1767016050786,0.06041332,123.64,123.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1767016050985,38.74041332,123.64,123.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1767016053993,38.74041332,123.64,123.58,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1767016054195,46.02821332,123.64,123.58,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1767016055893,0.00041332,123.64,123.58,28.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767016056191,0.00041332,123.64,123.59,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1767016056495,0.00041332,123.64,123.6,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016057196,0.00041332,123.64,123.61,21.01401512]
["bitfinex-derivatives","SOLF0:USTF0",1767016058696,0.00041332,123.64,123.63,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016059195,45.9626,123.73,123.65,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016059591,45.9626,123.73,123.66,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016060202,0.05996531,123.71,123.68,0.0509151]
["bitfinex-derivatives","SOLF0:USTF0",1767016060388,0.05996531,123.71,123.68,21.0109151]
["bitfinex-derivatives","SOLF0:USTF0",1767016060588,0.05996531,123.71,123.68,0.0509151]
["bitfinex-derivatives","SOLF0:USTF0",1767016061397,38.73996531,123.71,123.64,28.2475]
["bitfinex-derivatives","SOLF0:USTF0",1767016061596,38.73996531,123.71,123.64,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016062103,42.49408017,123.7,123.64,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016062503,0.05534073,123.68,123.64,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016062991,42.49408017,123.72,123.64,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016064191,0.05344422,123.69,123.67,0.05828505]
["bitfinex-derivatives","SOLF0:USTF0",1767016069302,0.05344422,123.69,123.67,21.00828505]
["bitfinex-derivatives","SOLF0:USTF0",1767016069303,0.00344422,123.69,123.67,21.00828505]
["bitfinex-derivatives","SOLF0:USTF0",1767016076498,40.60750158,123.69,123.63,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1767016076699,40.60750158,123.69,123.64,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016077610,40.60750158,123.69,123.65,0.05449756]
["bitfinex-derivatives","SOLF0:USTF0",1767016082014,2.44405736,123.67,123.62,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016082201,40.60405736,123.67,123.62,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016083008,40.60405736,123.67,123.6,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1767016083211,0.05879577,123.65,123.6,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1767016083409,0.05879577,123.65,123.6,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016083711,0.05879577,123.65,123.61,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016085211,2.50285313,123.65,123.61,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016085407,2.50285313,123.65,123.6,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016088505,2.50285313,123.65,123.6,28.2499]
["bitfinex-derivatives","SOLF0:USTF0",1767016088711,2.50285313,123.65,123.61,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016092618,0.00285313,123.65,123.61,28.2495]
["bitfinex-derivatives","SOLF0:USTF0",1767016092814,38.16,123.68,123.62,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1767016093015,40.60405736,123.68,123.62,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1767016093619,0.05890198,123.66,123.64,0.05224491]
["bitfinex-derivatives","SOLF0:USTF0",1767016093815,40.66295934,123.66,123.6,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1767016094010,2.50295934,123.66,123.6,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1767016094316,2.50295934,123.66,123.61,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1767016094518,2.50295934,123.66,123.62,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1767016096419,0.05890198,123.66,123.62,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1767016097119,42.21,123.62,123.51,15.63650411]
["bitfinex-derivatives","SOLF0:USTF0",1767016097419,25.92,123.65,123.44,113.545]
["bitfinex-derivatives","SOLF0:USTF0",1767016097420,2.44405736,123.52,123.44,113.545]
["bitfinex-derivatives","SOLF0:USTF0",1767016097617,0.00303301,123.49,123.44,113.545]
["bitfinex-derivatives","SOLF0:USTF0",1767016097811,0.00303301,123.49,123.43,113.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767016098109,0.00303301,123.49,123.42,209.1986]
["bitfinex-derivatives","SOLF0:USTF0",1767016098314,0.00303301,123.49,123.44,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1767016098709,0.00303301,123.49,123.45,0.05480001]
["bitfinex-derivatives","SOLF0:USTF0",1767016099117,0.00303301,123.49,123.45,33.28480001]
["bitfinex-derivatives","SOLF0:USTF0",1767016099720,0.00303301,123.49,123.45,40.58360001]
["bitfinex-derivatives","SOLF0:USTF0",1767016100020,0.00303301,123.49,123.45,33.28480001]
["bitfinex-derivatives","SOLF0:USTF0",1767016100217,0.00303301,123.49,123.47,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1767016100716,0.00303301,123.49,123.47,40.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767016101322,0.00303301,123.49,123.45,0.05480001]
["bitfinex-derivatives","SOLF0:USTF0",1767016101524,0.00303301,123.49,123.45,33.28480001]
["bitfinex-derivatives","SOLF0:USTF0",1767016103618,0.00303301,123.49,123.46,40.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767016105823,0.00303301,123.49,123.47,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767016106420,0.00303301,123.49,123.47,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1767016106622,0.00303301,123.49,123.47,136.2276]
["bitfinex-derivatives","SOLF0:USTF0",1767016107716,0.00303301,123.49,123.48,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1767016115423,0.00303301,123.49,123.47,136.2276]
["bitfinex-derivatives","SOLF0:USTF0",1767016118220,0.00303301,123.49,123.48,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1767016121334,0.00303301,123.49,123.48,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1767016124932,44.65405736,123.56,123.49,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1767016125132,44.65405736,123.56,123.49,40.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767016125331,44.65405736,123.56,123.49,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1767016126037,0.05288548,123.54,123.51,0.06141636]
["bitfinex-derivatives","SOLF0:USTF0",1767016126236,0.05288548,123.54,123.51,95.78141636]
["bitfinex-derivatives","SOLF0:USTF0",1767016135753,38.79288548,123.54,123.51,95.78141636]
["bitfinex-derivatives","SOLF0:USTF0",1767016136048,38.79288548,123.54,123.49,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1767016137253,38.79288548,123.54,123.49,40.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767016138147,38.74,123.52,123.46,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1767016138353,0.05331604,123.5,123.46,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1767016138946,38.79331604,123.5,123.42,113.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767016139144,11.12347266,123.53,123.4,146.8676]
["bitfinex-derivatives","SOLF0:USTF0",1767016139145,38.79897256,123.47,123.4,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1767016139346,0.05897256,123.47,123.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016139649,3.82907266,123.53,123.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016139650,38.74,123.52,123.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016139856,38.74,123.52,123.45,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016140654,38.79757346,123.5,123.47,0.0617839]
["bitfinex-derivatives","SOLF0:USTF0",1767016140855,38.79757346,123.5,123.45,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016141248,38.79757346,123.5,123.42,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1767016141552,42.56907266,123.5,123.42,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1767016141953,0.05166655,123.47,123.42,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1767016142653,38.79166655,123.47,123.38,113.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767016142855,0.0045826,123.44,123.41,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016143154,0.0045826,123.44,123.39,209.3317]
["bitfinex-derivatives","SOLF0:USTF0",1767016143155,38.74,123.49,123.43,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016143545,95.74,123.52,123.43,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016143546,38.74,123.51,123.43,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016143741,38.74,123.51,123.46,0.05630485]
["bitfinex-derivatives","SOLF0:USTF0",1767016143946,0.05475259,123.48,123.46,0.05630485]
["bitfinex-derivatives","SOLF0:USTF0",1767016146456,38.79475259,123.48,123.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016147450,0.05475259,123.48,123.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016147655,0.05475259,123.48,123.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016149455,38.79475259,123.48,123.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016151455,0.05475259,123.48,123.42,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016151960,0.05475259,123.48,123.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016152659,0.05475259,123.48,123.44,47.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767016155163,0.05475259,123.48,123.44,143.2594]
["bitfinex-derivatives","SOLF0:USTF0",1767016155756,136.86,123.53,123.45,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016155965,41.1,123.52,123.45,45.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767016156462,41.1,123.52,123.43,45.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767016156656,41.1,123.5,123.43,45.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767016156851,41.1,123.5,123.45,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1767016156852,0.05638552,123.48,123.45,0.0514471]
["bitfinex-derivatives","SOLF0:USTF0",1767016158261,41.15638552,123.48,123.42,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016158463,41.1,123.48,123.42,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016159260,41.1,123.48,123.4,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1767016159461,0.05829431,123.46,123.4,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1767016160560,0.05829431,123.46,123.4,141.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767016163973,0.05829431,123.46,123.4,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1767016164173,0.05829431,123.46,123.4,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016164365,41.15829431,123.46,123.4,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016164966,48.45679431,123.46,123.4,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016167180,144.23679431,123.46,123.4,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016167578,41.1,123.45,123.4,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016167973,44.92907266,123.45,123.38,45.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767016168274,0.05815115,123.43,123.38,45.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767016170777,0.05815115,123.43,123.38,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016170972,41.15815115,123.43,123.35,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016171176,0.05145654,123.4,123.35,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016171379,41.1,123.44,123.35,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016172174,48.3996,123.44,123.35,45.5445]
["bitfinex-derivatives","SOLF0:USTF0",1767016172380,0.05793087,123.41,123.38,0.05494957]
["bitfinex-derivatives","SOLF0:USTF0",1767016172770,48.45933087,123.41,123.38,0.05494957]
["bitfinex-derivatives","SOLF0:USTF0",1767016172976,95.85793087,123.41,123.38,0.05494957]
["bitfinex-derivatives","SOLF0:USTF0",1767016173173,0.05793087,123.41,123.38,0.05494957]
["bitfinex-derivatives","SOLF0:USTF0",1767016176382,41.1,123.43,123.38,0.05494957]
["bitfinex-derivatives","SOLF0:USTF0",1767016177381,0.05626881,123.42,123.38,0.05494957]
["bitfinex-derivatives","SOLF0:USTF0",1767016177576,0.05626881,123.42,123.38,7.35794957]
["bitfinex-derivatives","SOLF0:USTF0",1767016178976,0.05626881,123.42,123.38,0.05494957]
["bitfinex-derivatives","SOLF0:USTF0",1767016181580,3.82907266,123.41,123.37,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016182582,95.87626881,123.42,123.37,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1767016182790,95.87626881,123.42,123.38,0.05793087]
["bitfinex-derivatives","SOLF0:USTF0",1767016183388,0.05626881,123.42,123.38,0.05793087]
["bitfinex-derivatives","SOLF0:USTF0",1767016183688,0.05626881,123.42,123.38,7.36093087]
["bitfinex-derivatives","SOLF0:USTF0",1767016183884,0.05626881,123.42,123.38,0.05793087]
["bitfinex-derivatives","SOLF0:USTF0",1767016185580,0.05626881,123.42,123.38,7.36093087]
["bitfinex-derivatives","SOLF0:USTF0",1767016188688,0.05626881,123.42,123.38,0.05793087]
["bitfinex-derivatives","SOLF0:USTF0",1767016191495,3.88534147,123.42,123.34,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1767016191708,3.82907266,123.42,123.34,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1767016192395,0.060071,123.39,123.31,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767016192595,3.82907266,123.4,123.31,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767016192902,95.82,123.41,123.34,7.36120228]
["bitfinex-derivatives","SOLF0:USTF0",1767016193397,95.82,123.41,123.34,0.05600228]
["bitfinex-derivatives","SOLF0:USTF0",1767016193788,0.05124981,123.39,123.34,0.05600228]
["bitfinex-derivatives","SOLF0:USTF0",1767016195595,2.45695999,123.38,123.34,0.05600228]
["bitfinex-derivatives","SOLF0:USTF0",1767016195799,0.05124981,123.39,123.34,0.05600228]
["bitfinex-derivatives","SOLF0:USTF0",1767016196000,2.45695999,123.38,123.34,0.05600228]
["bitfinex-derivatives","SOLF0:USTF0",1767016197991,0.05124981,123.39,123.34,0.05600228]
["bitfinex-derivatives","SOLF0:USTF0",1767016199213,0.05124981,123.39,123.34,7.36120228]
["bitfinex-derivatives","SOLF0:USTF0",1767016200207,0.05124981,123.39,123.34,0.05600228]
["bitfinex-derivatives","SOLF0:USTF0",1767016200506,2.5082098,123.39,123.34,0.05600228]
["bitfinex-derivatives","SOLF0:USTF0",1767016200708,2.5082098,123.39,123.31,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767016200709,2.45695999,123.35,123.31,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767016200999,113.65134981,123.39,123.24,113.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767016201000,209.4569,123.37,123.24,113.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767016201204,2.45695999,123.33,123.23,212.03685999]
["bitfinex-derivatives","SOLF0:USTF0",1767016201402,2.45695999,123.33,123.23,209.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767016201608,2.45695999,123.33,123.24,113.732]
["bitfinex-derivatives","SOLF0:USTF0",1767016201911,0.06124942,123.3,123.25,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1767016202208,0.06124942,123.3,123.24,113.733]
["bitfinex-derivatives","SOLF0:USTF0",1767016202598,0.06124942,123.3,123.23,113.7416]
["bitfinex-derivatives","SOLF0:USTF0",1767016202795,0.06124942,123.3,123.23,209.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767016203204,0.06124942,123.3,123.23,113.7421]
["bitfinex-derivatives","SOLF0:USTF0",1767016203400,0.06124942,123.3,123.25,113.724]
["bitfinex-derivatives","SOLF0:USTF0",1767016203795,0.06124942,123.3,123.27,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1767016203997,2.45695999,123.35,123.28,113.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767016204811,2.45695999,123.36,123.28,113.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767016205014,2.45695999,123.36,123.31,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1767016205508,2.45695999,123.34,123.31,0.05278338]
["bitfinex-derivatives","SOLF0:USTF0",1767016205711,2.45695999,123.34,123.26,113.7128]
["bitfinex-derivatives","SOLF0:USTF0",1767016206013,2.45695999,123.32,123.26,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767016206211,2.45695999,123.32,123.26,103.1698]
["bitfinex-derivatives","SOLF0:USTF0",1767016206406,2.45695999,123.32,123.23,2.45695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016206706,0.058715,123.29,123.26,0.06047621]
["bitfinex-derivatives","SOLF0:USTF0",1767016206913,0.05253008,123.29,123.26,0.05699763]
["bitfinex-derivatives","SOLF0:USTF0",1767016207106,2.45695999,123.28,123.21,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1767016207314,2.45695999,123.28,123.18,116.23675999]
["bitfinex-derivatives","SOLF0:USTF0",1767016207500,7.47122745,123.37,123.2,2.45695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016207707,2.45695999,123.31,123.2,113.7674]
["bitfinex-derivatives","SOLF0:USTF0",1767016207908,2.45695999,123.31,123.22,2.45695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016208109,0.0510616,123.28,123.23,113.7417]
["bitfinex-derivatives","SOLF0:USTF0",1767016208413,2.45695999,123.32,123.24,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1767016208614,2.45695999,123.31,123.24,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1767016208906,13.15763151,123.33,123.22,113.7509]
["bitfinex-derivatives","SOLF0:USTF0",1767016209103,113.6344,123.35,123.22,98.31695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016209104,2.45695999,123.31,123.22,98.31695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016209307,2.45695999,123.29,123.22,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767016209512,0.05808945,123.27,123.24,0.06085235]
["bitfinex-derivatives","SOLF0:USTF0",1767016209713,0.05877744,123.27,123.24,0.05734955]
["bitfinex-derivatives","SOLF0:USTF0",1767016215420,0.05877744,123.27,123.21,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1767016216127,0.05877744,123.27,123.22,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1767016216321,2.45695999,123.29,123.22,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1767016216624,0.05940881,123.27,123.22,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1767016218129,0.05940881,123.27,123.2,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1767016219421,0.05940881,123.27,123.21,113.7605]
["bitfinex-derivatives","SOLF0:USTF0",1767016219619,113.6103,123.38,123.24,113.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767016219820,5.82601866,123.37,123.25,113.7237]
["bitfinex-derivatives","SOLF0:USTF0",1767016220126,2.45695999,123.37,123.29,113.6867]
["bitfinex-derivatives","SOLF0:USTF0",1767016220328,2.45695999,123.35,123.3,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1767016220718,7.3026,123.39,123.27,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767016220719,2.45695999,123.34,123.27,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767016220921,0.05791327,123.32,123.29,0.06199049]
["bitfinex-derivatives","SOLF0:USTF0",1767016222830,2.45695999,123.36,123.29,0.06199049]
["bitfinex-derivatives","SOLF0:USTF0",1767016223022,2.45695999,123.36,123.27,212.08015999]
["bitfinex-derivatives","SOLF0:USTF0",1767016223221,2.45695999,123.37,123.3,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767016223926,0.0594141,123.35,123.32,0.05130786]
["bitfinex-derivatives","SOLF0:USTF0",1767016224229,2.45695999,123.39,123.32,0.05130786]
["bitfinex-derivatives","SOLF0:USTF0",1767016224427,2.45695999,123.4,123.32,0.05130786]
["bitfinex-derivatives","SOLF0:USTF0",1767016224630,2.45695999,123.4,123.31,116.12325999]
["bitfinex-derivatives","SOLF0:USTF0",1767016225228,2.45695999,123.4,123.32,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767016225424,0.05509785,123.37,123.34,0.06062939]
["bitfinex-derivatives","SOLF0:USTF0",1767016230327,95.9,123.41,123.34,0.06062939]
["bitfinex-derivatives","SOLF0:USTF0",1767016230722,2.45695999,123.4,123.34,0.06062939]
["bitfinex-derivatives","SOLF0:USTF0",1767016231424,0.05197722,123.38,123.34,0.06062939]
["bitfinex-derivatives","SOLF0:USTF0",1767016232038,2.50893721,123.38,123.34,0.06062939]
["bitfinex-derivatives","SOLF0:USTF0",1767016232526,2.45695999,123.36,123.27,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1767016232830,2.45695999,123.34,123.25,2.45695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016233335,7.3045,123.36,123.25,2.45695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016233531,0.05117864,123.32,123.29,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1767016234026,2.45695999,123.36,123.29,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1767016235032,0.05870293,123.34,123.29,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1767016242734,2.51566292,123.34,123.29,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1767016242939,0.05870293,123.34,123.29,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1767016243142,2.51566292,123.34,123.29,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1767016243439,9.82146292,123.34,123.29,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1767016243639,2.51566292,123.34,123.29,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1767016244245,9.76305999,123.33,123.29,0.05277755]
["bitfinex-derivatives","SOLF0:USTF0",1767016244437,2.45695999,123.31,123.22,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1767016244638,2.45695999,123.31,123.22,2.45695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016244838,7.3091,123.28,123.2,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767016245139,116.14655999,123.29,123.19,2.45695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016245335,0.06061785,123.25,123.19,2.45695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016245743,0.06061785,123.25,123.18,2.45695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016245947,2.45695999,123.27,123.18,2.45695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016246137,9.76665999,123.27,123.18,9.77185999]
["bitfinex-derivatives","SOLF0:USTF0",1767016246442,0.06113291,123.24,123.21,0.05226262]
["bitfinex-derivatives","SOLF0:USTF0",1767016253944,0.06113291,123.24,123.16,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767016254152,116.17795999,123.26,123.13,2.83950043]
["bitfinex-derivatives","SOLF0:USTF0",1767016254447,2.45695999,123.24,123.15,2.45695999]
["bitfinex-derivatives","SOLF0:USTF0",1767016254649,209.6477,123.25,123.13,3.84882645]
["bitfinex-derivatives","SOLF0:USTF0",1767016255045,0.05101511,123.2,123.18,0.05413173]
["bitfinex-derivatives","SOLF0:USTF0",1767016255248,0.05443762,123.2,123.18,0.05413173]
["bitfinex-derivatives","SOLF0:USTF0",1767016257749,0.05443762,123.2,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016257949,95.92,123.22,123.11,129.89422844]
["bitfinex-derivatives","SOLF0:USTF0",1767016258653,95.94,123.22,123.11,129.89422844]
["bitfinex-derivatives","SOLF0:USTF0",1767016258855,0.05801331,123.18,123.11,129.89422844]
["bitfinex-derivatives","SOLF0:USTF0",1767016259050,0.05801331,123.18,123.12,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1767016259751,0.05801331,123.18,123.13,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767016261752,0.05801331,123.18,123.11,23.36182844]
["bitfinex-derivatives","SOLF0:USTF0",1767016262757,0.05801331,123.18,123.12,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767016263352,0.05801331,123.18,123.13,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1767016264062,0.05801331,123.18,123.12,113.8428]
["bitfinex-derivatives","SOLF0:USTF0",1767016265260,0.05801331,123.18,123.15,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1767016266353,0.05801331,123.18,123.13,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1767016266560,0.05801331,123.18,123.12,113.8428]
["bitfinex-derivatives","SOLF0:USTF0",1767016266763,0.05801331,123.18,123.11,129.88872844]
["bitfinex-derivatives","SOLF0:USTF0",1767016267564,0.05801331,123.18,123.14,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1767016267955,0.05801331,123.18,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016268656,3.84882645,123.16,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016268853,0.05129532,123.15,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016269047,95.98,123.21,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016269264,3.84882645,123.2,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016269466,3.84882645,123.2,123.11,112.02302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016269855,3.84882645,123.2,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016270058,3.84882645,123.2,123.14,0.05433604]
["bitfinex-derivatives","SOLF0:USTF0",1767016270262,0.05855295,123.17,123.14,0.05433604]
["bitfinex-derivatives","SOLF0:USTF0",1767016271859,7.3124,123.23,123.14,0.05433604]
["bitfinex-derivatives","SOLF0:USTF0",1767016272162,103.291,123.25,123.12,121.162]
["bitfinex-derivatives","SOLF0:USTF0",1767016272362,7.311,123.25,123.13,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1767016272667,124.41924612,123.29,123.15,113.8137]
["bitfinex-derivatives","SOLF0:USTF0",1767016272963,0.06031737,123.23,123.21,0.05558478]
["bitfinex-derivatives","SOLF0:USTF0",1767016273164,0.05815404,123.23,123.21,0.06143762]
["bitfinex-derivatives","SOLF0:USTF0",1767016273366,113.6873,123.3,123.21,0.06143762]
["bitfinex-derivatives","SOLF0:USTF0",1767016273367,18.03534612,123.31,123.21,0.06143762]
["bitfinex-derivatives","SOLF0:USTF0",1767016273555,95.98,123.3,123.16,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016274158,124.40174612,123.31,123.16,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016274354,0.0594093,123.25,123.22,0.05399433]
["bitfinex-derivatives","SOLF0:USTF0",1767016274555,0.05718137,123.25,123.22,0.06047243]
["bitfinex-derivatives","SOLF0:USTF0",1767016274762,95.98,123.3,123.22,0.06047243]
["bitfinex-derivatives","SOLF0:USTF0",1767016275059,103.2882,123.3,123.19,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1767016275862,0.05506773,123.26,123.16,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1767016276066,10.72774612,123.28,123.16,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1767016276667,7.31,123.27,123.16,103.2959]
["bitfinex-derivatives","SOLF0:USTF0",1767016276869,0.0530797,123.23,123.2,0.05156435]
["bitfinex-derivatives","SOLF0:USTF0",1767016279973,0.0530797,123.23,123.14,113.824]
["bitfinex-derivatives","SOLF0:USTF0",1767016280173,106.70774612,123.26,123.14,113.824]
["bitfinex-derivatives","SOLF0:USTF0",1767016280370,106.70774612,123.26,123.15,113.8144]
["bitfinex-derivatives","SOLF0:USTF0",1767016280669,95.98,123.27,123.16,113.8073]
["bitfinex-derivatives","SOLF0:USTF0",1767016280965,0.05385846,123.23,123.2,0.05883107]
["bitfinex-derivatives","SOLF0:USTF0",1767016281774,95.98,123.27,123.2,7.37233107]
["bitfinex-derivatives","SOLF0:USTF0",1767016281973,95.98,123.27,123.2,0.05883107]
["bitfinex-derivatives","SOLF0:USTF0",1767016282865,0.05398759,123.25,123.2,0.05883107]
["bitfinex-derivatives","SOLF0:USTF0",1767016287467,121.10340088,123.33,123.2,0.05883107]
["bitfinex-derivatives","SOLF0:USTF0",1767016287673,12.20413965,123.32,123.2,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767016287877,7.3074,123.31,123.2,103.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767016288066,5.85890445,123.3,123.2,103.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767016288362,0.06134694,123.26,123.24,0.05992311]
["bitfinex-derivatives","SOLF0:USTF0",1767016288563,0.06134694,123.26,123.18,103.2946]
["bitfinex-derivatives","SOLF0:USTF0",1767016288769,19.65484053,123.29,123.18,103.2946]
["bitfinex-derivatives","SOLF0:USTF0",1767016288968,12.20413965,123.28,123.18,103.2946]
["bitfinex-derivatives","SOLF0:USTF0",1767016289176,12.20413965,123.27,123.18,103.2946]
["bitfinex-derivatives","SOLF0:USTF0",1767016289368,5.85890445,123.26,123.18,103.2946]
["bitfinex-derivatives","SOLF0:USTF0",1767016289675,0.05922378,123.23,123.21,0.05423553]
["bitfinex-derivatives","SOLF0:USTF0",1767016289876,5.86471696,123.27,123.21,0.05664259]
["bitfinex-derivatives","SOLF0:USTF0",1767016290274,6.35380674,123.3,123.21,0.05664259]
["bitfinex-derivatives","SOLF0:USTF0",1767016290474,5.8665971,123.29,123.21,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1767016290678,6.35380674,123.31,123.2,113.7695]
["bitfinex-derivatives","SOLF0:USTF0",1767016290872,5.86680825,123.3,123.24,0.05990596]
["bitfinex-derivatives","SOLF0:USTF0",1767016291072,0.05329439,123.27,123.24,0.05990596]
["bitfinex-derivatives","SOLF0:USTF0",1767016292589,95.96,123.32,123.24,7.37120596]
["bitfinex-derivatives","SOLF0:USTF0",1767016292772,95.96,123.32,123.24,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1767016292973,299.35044612,123.37,123.24,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1767016292974,18.178447,123.37,123.24,209.6926]
["bitfinex-derivatives","SOLF0:USTF0",1767016293173,12.22139961,123.36,123.25,113.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767016293475,5.86767157,123.35,123.25,113.7239]
["bitfinex-derivatives","SOLF0:USTF0",1767016293681,0.05794242,123.31,123.29,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1767016297571,5.85123458,123.36,123.29,0.05143891]
["bitfinex-derivatives","SOLF0:USTF0",1767016297777,95.96,123.37,123.3,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767016298282,95.96,123.37,123.31,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1767016298483,0.05393682,123.35,123.31,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1767016301184,0.05393682,123.35,123.28,113.6947]
["bitfinex-derivatives","SOLF0:USTF0",1767016301584,0.05393682,123.35,123.3,0.05991779]
["bitfinex-derivatives","SOLF0:USTF0",1767016301986,0.05393682,123.35,123.3,113.73571779]
["bitfinex-derivatives","SOLF0:USTF0",1767016302393,0.05393682,123.35,123.3,0.05991779]
["bitfinex-derivatives","SOLF0:USTF0",1767016310394,0.05393682,123.35,123.3,7.36771779]
["bitfinex-derivatives","SOLF0:USTF0",1767016311692,0.05393682,123.35,123.3,103.26771779]
["bitfinex-derivatives","SOLF0:USTF0",1767016312096,0.05393682,123.35,123.3,7.36771779]
["bitfinex-derivatives","SOLF0:USTF0",1767016313906,0.05393682,123.35,123.3,0.05991779]
["bitfinex-derivatives","SOLF0:USTF0",1767016316304,0.05393682,123.35,123.3,7.36771779]
["bitfinex-derivatives","SOLF0:USTF0",1767016317907,0.05393682,123.35,123.3,0.05991779]
["bitfinex-derivatives","SOLF0:USTF0",1767016321606,7.35883682,123.35,123.25,103.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767016321800,7.3049,123.35,123.25,103.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767016322202,7.3055,123.34,123.25,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767016322405,119.95831858,123.36,123.25,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767016322615,0.05134317,123.32,123.23,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1767016322912,6.58393062,123.34,123.23,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767016323300,6.58393062,123.34,123.24,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767016323601,0.0538103,123.3,123.28,0.05769006]
["bitfinex-derivatives","SOLF0:USTF0",1767016326610,0.0538103,123.3,123.23,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767016328105,0.0538103,123.3,123.23,103.192]
["bitfinex-derivatives","SOLF0:USTF0",1767016328501,0.0538103,123.3,123.21,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767016328697,6.35016919,123.33,123.21,216.24253062]
["bitfinex-derivatives","SOLF0:USTF0",1767016328897,113.6606,123.32,123.21,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767016329409,113.6711,123.31,123.2,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767016329604,113.6711,123.31,123.24,0.0551335]
["bitfinex-derivatives","SOLF0:USTF0",1767016329804,0.05223818,123.27,123.24,0.0551335]
["bitfinex-derivatives","SOLF0:USTF0",1767016330406,0.05223818,123.27,123.18,144.76203062]
["bitfinex-derivatives","SOLF0:USTF0",1767016330608,95.9,123.33,123.21,216.24293062]
["bitfinex-derivatives","SOLF0:USTF0",1767016330814,95.9,123.33,123.22,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767016331405,0.05844789,123.29,123.22,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767016331607,0.05844789,123.29,123.23,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767016331816,0.05844789,123.29,123.22,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767016332516,0.05844789,123.29,123.22,98.36036589]
["bitfinex-derivatives","SOLF0:USTF0",1767016332714,0.05844789,123.29,123.23,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1767016333705,0.05844789,123.29,123.22,98.36036589]
["bitfinex-derivatives","SOLF0:USTF0",1767016334412,0.05844789,123.29,123.21,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767016334609,0.05705178,123.26,123.22,2.46036589]
["bitfinex-derivatives","SOLF0:USTF0",1767016335309,8.82972564,123.32,123.22,9.77286589]
["bitfinex-derivatives","SOLF0:USTF0",1767016335717,8.82972564,123.32,123.22,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1767016336013,2.46036589,123.3,123.22,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1767016336404,0.06127932,123.27,123.21,2.46036589]
["bitfinex-derivatives","SOLF0:USTF0",1767016336611,0.06127932,123.27,123.2,103.2332]
["bitfinex-derivatives","SOLF0:USTF0",1767016336811,6.36935975,123.32,123.23,2.46036589]
["bitfinex-derivatives","SOLF0:USTF0",1767016337312,8.82972564,123.33,123.23,2.46036589]
["bitfinex-derivatives","SOLF0:USTF0",1767016338016,0.05527657,123.29,123.27,0.0593456]
["bitfinex-derivatives","SOLF0:USTF0",1767016341914,113.706,123.27,123.13,113.8332]
["bitfinex-derivatives","SOLF0:USTF0",1767016342111,2.46036589,123.23,123.14,113.8236]
["bitfinex-derivatives","SOLF0:USTF0",1767016342311,2.46036589,123.25,123.15,116.27306589]
["bitfinex-derivatives","SOLF0:USTF0",1767016342717,0.06134082,123.21,123.15,212.19306589]
["bitfinex-derivatives","SOLF0:USTF0",1767016342915,0.06134082,123.21,123.17,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1767016343314,0.06134082,123.21,123.15,98.38036589]
["bitfinex-derivatives","SOLF0:USTF0",1767016343516,0.06134082,123.21,123.16,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1767016345019,0.06134082,123.21,123.17,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1767016348725,6.59941591,123.26,123.17,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1767016349028,7.3098,123.27,123.17,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1767016349926,0.05556033,123.23,123.21,0.05426789]
["bitfinex-derivatives","SOLF0:USTF0",1767016350829,7.3077,123.31,123.21,0.05426789]
["bitfinex-derivatives","SOLF0:USTF0",1767016351021,102.53941591,123.31,123.19,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1767016351528,6.59941591,123.31,123.19,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1767016351728,95.94,123.3,123.19,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1767016351929,0.05992885,123.26,123.23,0.05562829]
["bitfinex-derivatives","SOLF0:USTF0",1767016360929,0.05992885,123.26,123.15,113.8117]
["bitfinex-derivatives","SOLF0:USTF0",1767016361135,6.2973144,123.28,123.15,209.7717]
["bitfinex-derivatives","SOLF0:USTF0",1767016361328,95.94,123.26,123.15,209.7717]
["bitfinex-derivatives","SOLF0:USTF0",1767016361931,0.06006217,123.22,123.19,0.0527174]
["bitfinex-derivatives","SOLF0:USTF0",1767016362433,0.06006217,123.22,123.12,113.8352]
["bitfinex-derivatives","SOLF0:USTF0",1767016362735,95.94,123.22,123.11,232.44764435]
["bitfinex-derivatives","SOLF0:USTF0",1767016363142,95.94,123.23,123.13,113.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767016363322,0.05198107,123.19,123.13,113.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767016363530,95.94,123.24,123.14,113.8249]
["bitfinex-derivatives","SOLF0:USTF0",1767016364431,0.05514786,123.2,123.18,0.05806062]
["bitfinex-derivatives","SOLF0:USTF0",1767016367829,9.77422317,123.25,123.18,0.05806062]
["bitfinex-derivatives","SOLF0:USTF0",1767016367830,2.46322317,123.25,123.18,0.05806062]
["bitfinex-derivatives","SOLF0:USTF0",1767016368040,105.73322317,123.27,123.18,0.05806062]
["bitfinex-derivatives","SOLF0:USTF0",1767016368238,105.73322317,123.27,123.17,2.46322317]
["bitfinex-derivatives","SOLF0:USTF0",1767016369142,0.05339878,123.23,123.21,0.05817972]
["bitfinex-derivatives","SOLF0:USTF0",1767016369736,95.96,123.28,123.21,0.05817972]
["bitfinex-derivatives","SOLF0:USTF0",1767016370744,0.05449797,123.26,123.21,0.05817972]
["bitfinex-derivatives","SOLF0:USTF0",1767016374350,0.05449797,123.26,123.21,7.37127972]
["bitfinex-derivatives","SOLF0:USTF0",1767016376049,0.05449797,123.26,123.22,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1767016377147,95.96,123.29,123.23,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1767016377537,3.84567946,123.31,123.23,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1767016377940,10.18059088,123.31,123.23,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1767016378142,0.057261,123.28,123.26,0.05106461]
["bitfinex-derivatives","SOLF0:USTF0",1767016379742,95.96,123.32,123.26,0.05106461]
["bitfinex-derivatives","SOLF0:USTF0",1767016380344,103.2667,123.32,123.26,0.05106461]
["bitfinex-derivatives","SOLF0:USTF0",1767016380540,95.96,123.32,123.26,0.05106461]
["bitfinex-derivatives","SOLF0:USTF0",1767016380843,0.05407295,123.3,123.26,0.05106461]
["bitfinex-derivatives","SOLF0:USTF0",1767016382947,7.36197295,123.3,123.19,213.58257946]
["bitfinex-derivatives","SOLF0:USTF0",1767016383152,13.64892255,123.3,123.19,213.58257946]
["bitfinex-derivatives","SOLF0:USTF0",1767016383358,7.3079,123.3,123.19,213.58257946]
["bitfinex-derivatives","SOLF0:USTF0",1767016383547,7.3079,123.3,123.21,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767016383855,7.3085,123.29,123.21,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767016384055,0.05139014,123.26,123.24,0.05771216]
["bitfinex-derivatives","SOLF0:USTF0",1767016387060,0.05139014,123.26,123.21,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767016387552,0.05139014,123.26,123.18,209.7457]
["bitfinex-derivatives","SOLF0:USTF0",1767016387553,0.05139014,123.26,123.19,113.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767016387760,6.3410358,123.3,123.19,113.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767016387961,0.06170667,123.26,123.23,0.05578279]
["bitfinex-derivatives","SOLF0:USTF0",1767016388253,0.06170667,123.26,123.23,0.05366588]
["bitfinex-derivatives","SOLF0:USTF0",1767016389254,6.34495303,123.31,123.23,0.05366588]
["bitfinex-derivatives","SOLF0:USTF0",1767016389554,6.34495303,123.31,123.2,113.7657]
["bitfinex-derivatives","SOLF0:USTF0",1767016389750,6.34495303,123.31,123.23,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767016390148,0.05586427,123.28,123.26,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1767016390561,95.96,123.32,123.26,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1767016390759,3.84567946,123.33,123.26,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1767016390958,11.15187946,123.33,123.26,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1767016391154,6.34522871,123.32,123.26,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1767016391564,0.05876523,123.3,123.26,7.36411716]
["bitfinex-derivatives","SOLF0:USTF0",1767016393449,0.05876523,123.3,123.26,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1767016398255,0.05876523,123.3,123.26,7.36421716]
["bitfinex-derivatives","SOLF0:USTF0",1767016402973,0.05876523,123.3,123.26,0.05401716]
["bitfinex-derivatives","SOLF0:USTF0",1767016413781,0.05876523,123.3,123.23,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1767016413986,3.84567946,123.31,123.23,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1767016414578,11.15337946,123.31,123.23,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1767016414879,0.05942946,123.28,123.22,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1767016415970,0.05942946,123.28,123.24,0.05272495]
["bitfinex-derivatives","SOLF0:USTF0",1767016416170,3.89830538,123.27,123.16,113.7992]
["bitfinex-derivatives","SOLF0:USTF0",1767016416370,3.84567946,123.27,123.16,209.7192]
["bitfinex-derivatives","SOLF0:USTF0",1767016416571,3.84567946,123.27,123.16,113.7992]
["bitfinex-derivatives","SOLF0:USTF0",1767016416771,3.84567946,123.25,123.16,113.7992]
["bitfinex-derivatives","SOLF0:USTF0",1767016416973,3.84567946,123.25,123.15,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767016417182,0.06025605,123.21,123.19,0.05618275]
["bitfinex-derivatives","SOLF0:USTF0",1767016417578,13.63522301,123.27,123.19,0.05618275]
["bitfinex-derivatives","SOLF0:USTF0",1767016417783,13.63522301,123.27,123.16,113.8051]
["bitfinex-derivatives","SOLF0:USTF0",1767016418184,17.48090247,123.27,123.16,113.8051]
["bitfinex-derivatives","SOLF0:USTF0",1767016418383,11.15577946,123.27,123.16,113.8051]
["bitfinex-derivatives","SOLF0:USTF0",1767016418683,0.05935515,123.23,123.2,0.05688378]
["bitfinex-derivatives","SOLF0:USTF0",1767016440598,0.05935515,123.23,123.14,103.2767]
["bitfinex-derivatives","SOLF0:USTF0",1767016440798,2.46323028,123.22,123.12,2.46323028]
["bitfinex-derivatives","SOLF0:USTF0",1767016441002,2.46323028,123.2,123.1,350.53013028]
["bitfinex-derivatives","SOLF0:USTF0",1767016441306,2.46323028,123.2,123.11,25.82475872]
["bitfinex-derivatives","SOLF0:USTF0",1767016441503,2.46323028,123.2,123.11,18.50625872]
["bitfinex-derivatives","SOLF0:USTF0",1767016441703,0.05161182,123.17,123.14,0.05908836]
["bitfinex-derivatives","SOLF0:USTF0",1767016442800,0.05161182,123.17,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016443708,0.05161182,123.17,123.13,0.05216411]
["bitfinex-derivatives","SOLF0:USTF0",1767016444110,0.05161182,123.17,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016444298,2.46323028,123.16,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016444701,95.98,123.16,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016444901,98.44323028,123.16,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016445416,0.05161182,123.17,123.12,0.02286834]
["bitfinex-derivatives","SOLF0:USTF0",1767016445706,0.05161182,123.17,123.12,2.48609862]
["bitfinex-derivatives","SOLF0:USTF0",1767016445913,2.46323028,123.23,123.14,2.46323028]
["bitfinex-derivatives","SOLF0:USTF0",1767016446505,2.46323028,123.23,123.13,116.29473028]
["bitfinex-derivatives","SOLF0:USTF0",1767016446705,98.44323028,123.23,123.13,116.29473028]
["bitfinex-derivatives","SOLF0:USTF0",1767016446905,0.05368426,123.19,123.17,0.05538511]
["bitfinex-derivatives","SOLF0:USTF0",1767016460222,0.05368426,123.19,123.13,9.78113028]
["bitfinex-derivatives","SOLF0:USTF0",1767016460926,0.05368426,123.19,123.13,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767016463423,0.05368426,123.19,123.12,2.46323028]
["bitfinex-derivatives","SOLF0:USTF0",1767016464523,0.05368426,123.19,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016464725,2.5244527,123.16,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016466634,9.8406527,123.16,123.11,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767016467223,7.3175,123.14,123.11,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767016467428,43.79323028,123.15,123.11,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767016468026,51.11003028,123.15,123.11,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767016470236,48.6474,123.14,123.11,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767016470829,48.6481,123.13,123.11,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767016471032,48.70094317,123.13,123.11,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767016474641,0.05284317,123.13,123.11,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767016480143,41.33,123.15,123.11,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767016481246,0.05691914,123.14,123.12,0.05350872]
["bitfinex-derivatives","SOLF0:USTF0",1767016483041,41.33,123.15,123.12,0.05350872]
["bitfinex-derivatives","SOLF0:USTF0",1767016484134,41.33,123.17,123.12,48.26200872]
["bitfinex-derivatives","SOLF0:USTF0",1767016484340,96.04,123.18,123.12,48.26200872]
["bitfinex-derivatives","SOLF0:USTF0",1767016484737,41.33,123.19,123.12,48.26200872]
["bitfinex-derivatives","SOLF0:USTF0",1767016485141,0.05959026,123.17,123.12,48.26200872]
["bitfinex-derivatives","SOLF0:USTF0",1767016485540,40.52,123.21,123.14,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1767016486551,0.05709376,123.19,123.16,0.05772005]
["bitfinex-derivatives","SOLF0:USTF0",1767016489341,40.57709376,123.19,123.12,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1767016489546,40.52,123.19,123.13,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1767016490351,0.05747188,123.17,123.15,0.05476917]
["bitfinex-derivatives","SOLF0:USTF0",1767016494651,38.42747188,123.17,123.15,0.00476917]
["bitfinex-derivatives","SOLF0:USTF0",1767016500758,7.3162,123.16,123.11,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767016500969,38.37,123.13,123.06,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1767016501165,38.37,123.11,123.03,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1767016501559,44.81675805,123.1,123.03,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1767016501868,44.81675805,123.1,123.05,0.05834015]
["bitfinex-derivatives","SOLF0:USTF0",1767016501869,38.37,123.1,123.05,0.05834015]
["bitfinex-derivatives","SOLF0:USTF0",1767016502164,42.22215925,123.1,123.03,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1767016502352,38.37,123.08,123.0,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1767016502552,96.02,123.07,123.0,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1767016503153,0.06182926,123.05,123.02,0.05263958]
["bitfinex-derivatives","SOLF0:USTF0",1767016504154,38.37,123.08,123.02,41.02263958]
["bitfinex-derivatives","SOLF0:USTF0",1767016505264,0.05943467,123.06,123.02,41.02263958]
["bitfinex-derivatives","SOLF0:USTF0",1767016506468,38.37,123.08,123.02,48.34693958]
["bitfinex-derivatives","SOLF0:USTF0",1767016506868,38.37,123.08,123.02,41.02263958]
["bitfinex-derivatives","SOLF0:USTF0",1767016507064,38.37,123.06,122.98,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1767016507475,42.22215925,123.05,122.98,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1767016508158,0.05911414,123.03,123.0,0.05875888]
["bitfinex-derivatives","SOLF0:USTF0",1767016509268,38.42911414,123.03,122.96,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767016510174,3.85215925,123.09,122.99,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1767016510365,96.06,123.08,122.99,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1767016510869,99.91215925,123.09,122.99,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1767016511172,0.06065627,123.05,123.03,0.05756653]
["bitfinex-derivatives","SOLF0:USTF0",1767016514384,0.06065627,123.05,122.99,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1767016514781,38.43065627,123.05,122.97,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1767016514986,38.37,123.05,122.97,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1767016515382,0.05370908,123.02,123.0,0.0616794]
["bitfinex-derivatives","SOLF0:USTF0",1767016515889,0.05370908,123.02,123.0,0.0016794]
["bitfinex-derivatives","SOLF0:USTF0",1767016515890,39.46370908,123.02,123.0,0.0016794]
["bitfinex-derivatives","SOLF0:USTF0",1767016517086,0.05370908,123.02,123.0,0.0016794]
["bitfinex-derivatives","SOLF0:USTF0",1767016517887,96.08,123.06,123.0,0.0016794]
["bitfinex-derivatives","SOLF0:USTF0",1767016517888,39.41,123.06,123.0,0.0016794]
["bitfinex-derivatives","SOLF0:USTF0",1767016518593,39.41,123.06,123.0,40.3916794]
["bitfinex-derivatives","SOLF0:USTF0",1767016519087,0.06077545,123.04,123.0,40.3916794]
["bitfinex-derivatives","SOLF0:USTF0",1767016519290,0.06077545,123.04,123.0,47.7169794]
["bitfinex-derivatives","SOLF0:USTF0",1767016519791,0.00077545,123.04,123.0,47.7169794]
["bitfinex-derivatives","SOLF0:USTF0",1767016520293,39.41,123.12,123.02,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016520884,39.41,123.11,123.02,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016521390,0.05253948,123.08,123.05,0.05413344]
["bitfinex-derivatives","SOLF0:USTF0",1767016525896,39.41,123.13,123.05,40.44413344]
["bitfinex-derivatives","SOLF0:USTF0",1767016526192,39.41,123.13,123.05,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016526792,0.06241402,123.1,123.08,0.05480215]
["bitfinex-derivatives","SOLF0:USTF0",1767016526995,39.41,123.13,123.08,0.05480215]
["bitfinex-derivatives","SOLF0:USTF0",1767016527194,39.41,123.13,123.08,0.00480215]
["bitfinex-derivatives","SOLF0:USTF0",1767016528103,0.05464657,123.12,123.08,0.00480215]
["bitfinex-derivatives","SOLF0:USTF0",1767016528287,39.46464657,123.12,123.08,0.00480215]
["bitfinex-derivatives","SOLF0:USTF0",1767016530005,39.41,123.1,123.01,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1767016530292,39.41,123.1,123.02,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016530497,39.41,123.1,123.02,44.24215925]
["bitfinex-derivatives","SOLF0:USTF0",1767016530900,39.41,123.1,123.03,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016531104,0.06007983,123.08,123.05,0.05553268]
["bitfinex-derivatives","SOLF0:USTF0",1767016532595,39.41,123.12,123.05,47.76803268]
["bitfinex-derivatives","SOLF0:USTF0",1767016532796,39.41,123.12,123.05,47.7125]
["bitfinex-derivatives","SOLF0:USTF0",1767016533591,39.41,123.12,123.07,0.05925851]
["bitfinex-derivatives","SOLF0:USTF0",1767016533900,0.05611133,123.1,123.07,0.05925851]
["bitfinex-derivatives","SOLF0:USTF0",1767016534399,39.46611133,123.1,123.03,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016534698,39.46611133,123.1,123.03,47.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767016535496,39.46611133,123.1,123.05,0.05999543]
["bitfinex-derivatives","SOLF0:USTF0",1767016539293,39.46611133,123.1,123.05,7.38259543]
["bitfinex-derivatives","SOLF0:USTF0",1767016540597,39.46611133,123.1,123.05,0.05999543]
["bitfinex-derivatives","SOLF0:USTF0",1767016542594,39.46611133,123.1,123.05,7.38269543]
["bitfinex-derivatives","SOLF0:USTF0",1767016543301,0.05611133,123.1,123.06,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1767016543804,5.92814307,123.1,123.06,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1767016544303,0.05611133,123.1,123.06,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1767016544697,5.93311324,123.1,123.06,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1767016545090,5.93311324,123.1,123.06,47.712]
["bitfinex-derivatives","SOLF0:USTF0",1767016545692,0.05611133,123.1,123.06,47.712]
["bitfinex-derivatives","SOLF0:USTF0",1767016545894,39.41,123.12,123.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1767016546506,41.12,123.14,123.08,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1767016546700,5.87826254,123.13,123.08,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1767016546898,5.87826254,123.13,123.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1767016547090,41.12,123.14,123.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1767016547091,41.12,123.14,123.09,40.61954394]
["bitfinex-derivatives","SOLF0:USTF0",1767016547289,41.12,123.14,123.09,136.69954394]
["bitfinex-derivatives","SOLF0:USTF0",1767016548097,0.05638126,123.13,123.1,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1767016548502,41.12,123.16,123.1,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1767016548701,5.87493566,123.15,123.1,47.8794]
["bitfinex-derivatives","SOLF0:USTF0",1767016549207,41.12,123.16,123.1,47.8794]
["bitfinex-derivatives","SOLF0:USTF0",1767016549402,0.06022646,123.14,123.12,0.0517787]
["bitfinex-derivatives","SOLF0:USTF0",1767016551105,41.12,123.16,123.12,0.0517787]
["bitfinex-derivatives","SOLF0:USTF0",1767016551700,41.12,123.16,123.12,0.0017787]
["bitfinex-derivatives","SOLF0:USTF0",1767016552808,0.05440641,123.15,123.12,0.0017787]
["bitfinex-derivatives","SOLF0:USTF0",1767016557599,41.12,123.16,123.12,0.0017787]
["bitfinex-derivatives","SOLF0:USTF0",1767016557795,40.91,123.18,123.12,0.0017787]
["bitfinex-derivatives","SOLF0:USTF0",1767016557996,5.8600528,123.17,123.12,0.0017787]
["bitfinex-derivatives","SOLF0:USTF0",1767016558605,0.05657747,123.16,123.12,0.0017787]
["bitfinex-derivatives","SOLF0:USTF0",1767016560014,40.96657747,123.16,123.12,0.0017787]
["bitfinex-derivatives","SOLF0:USTF0",1767016561517,0.05657747,123.16,123.12,0.0017787]
["bitfinex-derivatives","SOLF0:USTF0",1767016563913,40.96657747,123.16,123.12,0.0017787]
["bitfinex-derivatives","SOLF0:USTF0",1767016564915,43.4318769,123.16,123.12,0.0017787]
["bitfinex-derivatives","SOLF0:USTF0",1767016566007,40.96657747,123.16,123.12,0.0017787]
["bitfinex-derivatives","SOLF0:USTF0",1767016566714,15.02144287,123.31,123.19,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1767016566918,2.46529943,123.29,123.19,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1767016567215,113.6384,123.35,123.21,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1767016567421,96.04,123.34,123.22,40.97529943]
["bitfinex-derivatives","SOLF0:USTF0",1767016567606,2.46529943,123.32,123.22,40.97529943]
["bitfinex-derivatives","SOLF0:USTF0",1767016567808,0.05926408,123.28,123.26,0.06179171]
["bitfinex-derivatives","SOLF0:USTF0",1767016568309,2.46529943,123.32,123.26,0.06179171]
["bitfinex-derivatives","SOLF0:USTF0",1767016568615,96.02,123.32,123.26,0.06179171]
["bitfinex-derivatives","SOLF0:USTF0",1767016568804,40.91,123.31,123.26,0.06179171]
["bitfinex-derivatives","SOLF0:USTF0",1767016569208,40.96553558,123.3,123.26,0.06179171]
["bitfinex-derivatives","SOLF0:USTF0",1767016570909,40.96553558,123.3,123.26,0.00179171]
["bitfinex-derivatives","SOLF0:USTF0",1767016572818,40.96553558,123.3,123.2,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1767016573119,40.91,123.3,123.2,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1767016573508,48.218,123.3,123.2,45.8234]
["bitfinex-derivatives","SOLF0:USTF0",1767016573909,0.05380912,123.26,123.2,45.8234]
["bitfinex-derivatives","SOLF0:USTF0",1767016574915,0.05380912,123.26,123.22,0.05221744]
["bitfinex-derivatives","SOLF0:USTF0",1767016575312,47.55270342,123.26,123.18,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1767016575518,47.4988943,123.26,123.17,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1767016576013,47.4988943,123.26,123.17,45.8253]
["bitfinex-derivatives","SOLF0:USTF0",1767016576422,0.05526852,123.23,123.2,0.05171724]
["bitfinex-derivatives","SOLF0:USTF0",1767016576624,95.98,123.22,123.2,0.05171724]
["bitfinex-derivatives","SOLF0:USTF0",1767016578422,0.05526852,123.23,123.2,0.05171724]
["bitfinex-derivatives","SOLF0:USTF0",1767016578722,95.98,123.22,123.2,0.05171724]
["bitfinex-derivatives","SOLF0:USTF0",1767016581022,0.05526852,123.23,123.2,0.05171724]
["bitfinex-derivatives","SOLF0:USTF0",1767016581210,38.83,123.28,123.2,40.06171724]
["bitfinex-derivatives","SOLF0:USTF0",1767016581415,134.81,123.27,123.2,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1767016582222,0.05975185,123.25,123.22,0.05127264]
["bitfinex-derivatives","SOLF0:USTF0",1767016587311,38.88975185,123.25,123.22,0.00127264]
["bitfinex-derivatives","SOLF0:USTF0",1767016588521,41.35258638,123.25,123.22,0.00127264]
["bitfinex-derivatives","SOLF0:USTF0",1767016589824,41.35258638,123.25,123.18,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1767016590818,41.35258638,123.25,123.2,0.06133826]
["bitfinex-derivatives","SOLF0:USTF0",1767016593925,38.88975185,123.25,123.2,0.06133826]
["bitfinex-derivatives","SOLF0:USTF0",1767016594126,0.05975185,123.25,123.2,40.07133826]
["bitfinex-derivatives","SOLF0:USTF0",1767016595724,0.05975185,123.25,123.21,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1767016596423,0.05975185,123.25,123.2,2.52417279]
["bitfinex-derivatives","SOLF0:USTF0",1767016596424,41.29283453,123.29,123.22,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1767016596624,137.25283453,123.29,123.22,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1767016596827,41.29283453,123.29,123.22,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1767016597131,137.25283453,123.29,123.22,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1767016597530,0.05798081,123.27,123.24,0.05648661]
["bitfinex-derivatives","SOLF0:USTF0",1767016603922,95.99798081,123.27,123.24,0.05648661]
["bitfinex-derivatives","SOLF0:USTF0",1767016604322,0.05798081,123.27,123.24,0.05648661]
["bitfinex-derivatives","SOLF0:USTF0",1767016604530,95.99798081,123.27,123.24,0.05648661]
["bitfinex-derivatives","SOLF0:USTF0",1767016605735,38.67,123.26,123.2,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1767016606827,0.05549591,123.24,123.22,0.06104808]
["bitfinex-derivatives","SOLF0:USTF0",1767016609729,41.18833044,123.24,123.17,47.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767016609930,41.13283453,123.24,123.17,47.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767016610337,134.61,123.23,123.17,47.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767016610834,0.05819576,123.21,123.19,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1767016612734,95.99819576,123.21,123.19,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1767016613332,0.05819576,123.21,123.19,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1767016616739,2.46283453,123.24,123.19,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1767016616941,95.96,123.23,123.19,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1767016617749,0.05477464,123.22,123.19,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1767016619555,0.05477464,123.22,123.19,7.36826672]
["bitfinex-derivatives","SOLF0:USTF0",1767016620448,0.05477464,123.22,123.19,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1767016626843,40.24477464,123.22,123.19,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1767016629657,0.05477464,123.22,123.19,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1767016631157,96.01477464,123.22,123.19,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1767016632558,0.05477464,123.22,123.19,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1767016634162,40.19,123.27,123.21,46.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767016634457,301.93577667,123.32,123.21,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016634458,40.19,123.29,123.21,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016634651,40.19,123.29,123.22,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016634850,95.96,123.29,123.22,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1767016635253,0.0565073,123.27,123.24,0.0590777]
["bitfinex-derivatives","SOLF0:USTF0",1767016635758,0.0565073,123.27,123.24,7.3703777]
["bitfinex-derivatives","SOLF0:USTF0",1767016636858,41.5,123.33,123.25,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1767016637056,95.96,123.32,123.25,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1767016637457,137.46,123.32,123.25,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1767016637860,0.05607153,123.3,123.27,0.05657721]
["bitfinex-derivatives","SOLF0:USTF0",1767016639351,41.55607153,123.3,123.27,0.05657721]
["bitfinex-derivatives","SOLF0:USTF0",1767016639552,137.51607153,123.3,123.27,0.05657721]
["bitfinex-derivatives","SOLF0:USTF0",1767016641459,137.49607153,123.3,123.27,0.05657721]
["bitfinex-derivatives","SOLF0:USTF0",1767016643563,95.99607153,123.3,123.27,0.05657721]
["bitfinex-derivatives","SOLF0:USTF0",1767016645270,41.5,123.32,123.27,0.05657721]
["bitfinex-derivatives","SOLF0:USTF0",1767016645567,41.5,123.34,123.28,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1767016645877,41.5,123.34,123.26,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1767016646168,137.44,123.33,123.27,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1767016646375,0.05983732,123.31,123.29,0.056886]
["bitfinex-derivatives","SOLF0:USTF0",1767016647374,0.05983732,123.31,123.27,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1767016647375,137.42,123.3,123.24,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1767016648277,0.05983338,123.28,123.26,0.05967204]
["bitfinex-derivatives","SOLF0:USTF0",1767016649777,137.42,123.3,123.26,0.05967204]
["bitfinex-derivatives","SOLF0:USTF0",1767016650877,95.92,123.31,123.26,47.84967204]
["bitfinex-derivatives","SOLF0:USTF0",1767016651069,95.92,123.31,123.26,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1767016651779,0.05209064,123.3,123.27,0.05391936]
["bitfinex-derivatives","SOLF0:USTF0",1767016652863,137.42,123.32,123.27,7.36341936]
["bitfinex-derivatives","SOLF0:USTF0",1767016653793,0.05542991,123.31,123.27,7.36341936]
["bitfinex-derivatives","SOLF0:USTF0",1767016655381,0.05542991,123.31,123.28,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1767016658991,137.4,123.34,123.28,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1767016660092,0.04256914,123.32,123.3,0.06139572]
["bitfinex-derivatives","SOLF0:USTF0",1767016660586,41.54256914,123.32,123.3,0.00139572]
["bitfinex-derivatives","SOLF0:USTF0",1767016663091,41.54256914,123.32,123.25,143.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767016663296,41.54256914,123.32,123.25,47.7902]
["bitfinex-derivatives","SOLF0:USTF0",1767016664194,41.54256914,123.32,123.27,0.05967976]
["bitfinex-derivatives","SOLF0:USTF0",1767016664695,137.44256914,123.32,123.27,0.05967976]
["bitfinex-derivatives","SOLF0:USTF0",1767016665698,137.44256914,123.32,123.27,7.36927976]
["bitfinex-derivatives","SOLF0:USTF0",1767016665994,41.54256914,123.32,123.27,7.36927976]
["bitfinex-derivatives","SOLF0:USTF0",1767016668994,0.04256914,123.32,123.28,48.079]
["bitfinex-derivatives","SOLF0:USTF0",1767016672199,0.04256914,123.32,123.29,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767016672502,38.02,123.38,123.31,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1767016672699,3.8486636,123.42,123.33,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1767016672897,95.9,123.41,123.33,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1767016673601,0.05766625,123.38,123.36,0.05589381]
["bitfinex-derivatives","SOLF0:USTF0",1767016676105,134.08,123.41,123.36,0.05589381]
["bitfinex-derivatives","SOLF0:USTF0",1767016676305,38.2,123.41,123.35,43.6948]
["bitfinex-derivatives","SOLF0:USTF0",1767016677101,38.2,123.41,123.37,0.05136254]
["bitfinex-derivatives","SOLF0:USTF0",1767016680618,40.65606183,123.41,123.37,0.05136254]
["bitfinex-derivatives","SOLF0:USTF0",1767016680804,95.88,123.42,123.3,145.1057]
["bitfinex-derivatives","SOLF0:USTF0",1767016680805,40.65606183,123.39,123.3,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016681109,38.2,123.35,123.3,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016682006,0.05478933,123.34,123.31,0.0540608]
["bitfinex-derivatives","SOLF0:USTF0",1767016683608,40.71085116,123.34,123.31,0.0540608]
["bitfinex-derivatives","SOLF0:USTF0",1767016683805,0.05478933,123.34,123.31,0.0540608]
["bitfinex-derivatives","SOLF0:USTF0",1767016687510,2.45606183,123.37,123.36,2.4012725]
["bitfinex-derivatives","SOLF0:USTF0",1767016687712,2.45606183,123.37,123.3,43.6977]
["bitfinex-derivatives","SOLF0:USTF0",1767016688514,2.45606183,123.37,123.32,0.05725504]
["bitfinex-derivatives","SOLF0:USTF0",1767016689617,40.65606183,123.37,123.32,0.05725504]
["bitfinex-derivatives","SOLF0:USTF0",1767016692310,38.2,123.39,123.32,36.44725504]
["bitfinex-derivatives","SOLF0:USTF0",1767016693623,38.2,123.39,123.33,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1767016693823,38.2,123.39,123.35,0.05295518]
["bitfinex-derivatives","SOLF0:USTF0",1767016694024,40.65606183,123.39,123.35,0.05295518]
["bitfinex-derivatives","SOLF0:USTF0",1767016696031,38.2,123.39,123.35,0.05295518]
["bitfinex-derivatives","SOLF0:USTF0",1767016701940,36.27,123.43,123.35,42.23775518]
["bitfinex-derivatives","SOLF0:USTF0",1767016702149,36.27,123.39,123.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1767016702348,2.45606183,123.4,123.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1767016702349,2.45606183,123.36,123.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1767016702640,95.86,123.35,123.29,42.188]
["bitfinex-derivatives","SOLF0:USTF0",1767016702841,38.72606183,123.34,123.27,148.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767016703140,0.06023985,123.32,123.29,0.05864286]
["bitfinex-derivatives","SOLF0:USTF0",1767016705841,0.00023985,123.32,123.29,34.93864286]
["bitfinex-derivatives","SOLF0:USTF0",1767016713048,0.00023985,123.32,123.29,42.24704286]
["bitfinex-derivatives","SOLF0:USTF0",1767016719762,0.00023985,123.32,123.3,42.1877]
["bitfinex-derivatives","SOLF0:USTF0",1767016721359,0.00023985,123.32,123.3,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767016724068,0.00023985,123.32,123.29,30.96864286]
["bitfinex-derivatives","SOLF0:USTF0",1767016730764,32.89023985,123.32,123.29,0.05864286]
["bitfinex-derivatives","SOLF0:USTF0",1767016732571,32.89023985,123.32,123.25,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1767016732779,32.89,123.32,123.25,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1767016733568,0.05888271,123.3,123.27,0.056198]
["bitfinex-derivatives","SOLF0:USTF0",1767016738777,0.05888271,123.3,123.27,32.966198]
["bitfinex-derivatives","SOLF0:USTF0",1767016740577,0.05888271,123.3,123.27,40.275698]
["bitfinex-derivatives","SOLF0:USTF0",1767016744481,95.9,123.33,123.27,40.275698]
["bitfinex-derivatives","SOLF0:USTF0",1767016744876,127.48,123.33,123.27,40.275698]
["bitfinex-derivatives","SOLF0:USTF0",1767016745569,31.45,123.32,123.27,40.275698]
["bitfinex-derivatives","SOLF0:USTF0",1767016748991,31.06,123.34,123.28,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1767016749180,31.01,123.33,123.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1767016750192,30.93647061,123.32,123.29,0.05199747]
["bitfinex-derivatives","SOLF0:USTF0",1767016755188,0.05647061,123.32,123.29,0.05199747]
["bitfinex-derivatives","SOLF0:USTF0",1767016759795,0.05647061,123.32,123.29,36.04039747]
["bitfinex-derivatives","SOLF0:USTF0",1767016759999,7.3043,123.37,123.29,28.73199747]
["bitfinex-derivatives","SOLF0:USTF0",1767016760000,28.85,123.37,123.29,28.73199747]
["bitfinex-derivatives","SOLF0:USTF0",1767016760199,124.75,123.37,123.29,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1767016760901,124.75,123.37,123.32,0.05235012]
["bitfinex-derivatives","SOLF0:USTF0",1767016761700,28.85,123.37,123.32,7.35885012]
["bitfinex-derivatives","SOLF0:USTF0",1767016761897,95.9,123.37,123.32,0.05235012]
["bitfinex-derivatives","SOLF0:USTF0",1767016762101,28.85,123.36,123.32,0.05235012]
["bitfinex-derivatives","SOLF0:USTF0",1767016770018,32.69256197,123.36,123.32,0.00235012]
["bitfinex-derivatives","SOLF0:USTF0",1767016770315,32.69256197,123.36,123.29,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1767016771207,28.55235012,123.34,123.31,0.05454789]
["bitfinex-derivatives","SOLF0:USTF0",1767016774817,28.55235012,123.34,123.31,0.00454789]
["bitfinex-derivatives","SOLF0:USTF0",1767016781427,28.55235012,123.34,123.28,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1767016782020,28.55235012,123.34,123.28,35.9889]
["bitfinex-derivatives","SOLF0:USTF0",1767016782422,28.55235012,123.34,123.3,0.05523448]
["bitfinex-derivatives","SOLF0:USTF0",1767016789626,124.43235012,123.34,123.3,0.05523448]
["bitfinex-derivatives","SOLF0:USTF0",1767016789928,0.05235012,123.34,123.3,29.00523448]
["bitfinex-derivatives","SOLF0:USTF0",1767016790126,0.05235012,123.34,123.3,36.31303448]
["bitfinex-derivatives","SOLF0:USTF0",1767016790929,26.70235012,123.34,123.3,36.31303448]
["bitfinex-derivatives","SOLF0:USTF0",1767016792033,26.70235012,123.34,123.3,0.05523448]
["bitfinex-derivatives","SOLF0:USTF0",1767016799441,26.70235012,123.34,123.27,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1767016800343,26.70235012,123.34,123.29,0.05833218]
["bitfinex-derivatives","SOLF0:USTF0",1767016800840,26.70235012,123.34,123.25,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016800841,25.77,123.32,123.25,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016801138,121.65,123.31,123.25,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016801742,0.05826242,123.29,123.27,0.05337398]
["bitfinex-derivatives","SOLF0:USTF0",1767016801939,25.76826242,123.29,123.23,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016802149,25.71,123.29,123.23,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016802341,95.88,123.3,123.23,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016802940,0.05829599,123.28,123.25,29.45163582]
["bitfinex-derivatives","SOLF0:USTF0",1767016803538,95.88,123.32,123.26,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016804644,0.05321716,123.3,123.28,0.06044556]
["bitfinex-derivatives","SOLF0:USTF0",1767016804839,0.05321716,123.3,123.28,0.00044556]
["bitfinex-derivatives","SOLF0:USTF0",1767016805039,25.51321716,123.3,123.24,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016805243,27.97244589,123.3,123.24,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016805546,25.51321716,123.3,123.24,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1767016805941,25.51321716,123.3,123.26,0.0537919]
["bitfinex-derivatives","SOLF0:USTF0",1767016817759,27.97244589,123.3,123.26,0.0537919]
["bitfinex-derivatives","SOLF0:USTF0",1767016817957,27.97244589,123.3,123.26,0.0037919]
["bitfinex-derivatives","SOLF0:USTF0",1767016818452,27.03922873,123.28,123.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767016819558,0.05337629,123.27,123.24,0.06121957]
["bitfinex-derivatives","SOLF0:USTF0",1767016820459,24.52337629,123.27,123.24,0.06121957]
["bitfinex-derivatives","SOLF0:USTF0",1767016820753,0.05337629,123.27,123.24,0.06121957]
["bitfinex-derivatives","SOLF0:USTF0",1767016823353,2.51260502,123.27,123.24,0.06121957]
["bitfinex-derivatives","SOLF0:USTF0",1767016823660,26.83260502,123.27,123.22,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767016824556,26.83260502,123.27,123.23,0.06039783]
["bitfinex-derivatives","SOLF0:USTF0",1767016826955,0.00337629,123.27,123.23,27.92039783]
["bitfinex-derivatives","SOLF0:USTF0",1767016827354,0.00337629,123.27,123.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767016828357,26.57922873,123.34,123.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767016829472,0.0542676,123.32,123.29,0.05211238]
["bitfinex-derivatives","SOLF0:USTF0",1767016829963,24.0742676,123.32,123.29,0.05211238]
["bitfinex-derivatives","SOLF0:USTF0",1767016830164,24.0742676,123.32,123.29,0.00211238]
["bitfinex-derivatives","SOLF0:USTF0",1767016830460,26.42922873,123.31,123.25,35.1702]
["bitfinex-derivatives","SOLF0:USTF0",1767016831466,0.05838936,123.29,123.27,0.05645534]
["bitfinex-derivatives","SOLF0:USTF0",1767016832862,0.05838936,123.29,123.25,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1767016833058,26.29761809,123.29,123.23,35.1715]
["bitfinex-derivatives","SOLF0:USTF0",1767016833368,26.29761809,123.29,123.21,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767016833560,26.23922873,123.29,123.21,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767016834069,0.05390578,123.26,123.24,0.05242211]
["bitfinex-derivatives","SOLF0:USTF0",1767016835265,23.69390578,123.26,123.21,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767016836165,23.69390578,123.26,123.22,0.06231026]
["bitfinex-derivatives","SOLF0:USTF0",1767016836661,23.69390578,123.26,123.18,35.1747]
["bitfinex-derivatives","SOLF0:USTF0",1767016836662,2.45922873,123.23,123.18,35.1747]
["bitfinex-derivatives","SOLF0:USTF0",1767016837259,25.94922873,123.25,123.19,35.1743]
["bitfinex-derivatives","SOLF0:USTF0",1767016837661,0.0594478,123.23,123.21,0.05634119]
["bitfinex-derivatives","SOLF0:USTF0",1767016838062,25.90922873,123.27,123.21,27.91634119]
["bitfinex-derivatives","SOLF0:USTF0",1767016839270,0.05354776,123.25,123.21,27.91634119]
["bitfinex-derivatives","SOLF0:USTF0",1767016841467,0.05354776,123.25,123.21,0.05634119]
["bitfinex-derivatives","SOLF0:USTF0",1767016841670,25.86277649,123.25,123.21,0.05634119]
["bitfinex-derivatives","SOLF0:USTF0",1767016841972,2.45922873,123.23,123.18,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767016842866,0.05630722,123.22,123.19,0.05807401]
["bitfinex-derivatives","SOLF0:USTF0",1767016845669,0.05630722,123.22,123.19,25.76807401]
["bitfinex-derivatives","SOLF0:USTF0",1767016846172,25.57922873,123.26,123.19,25.76807401]
["bitfinex-derivatives","SOLF0:USTF0",1767016846378,25.57922873,123.26,123.19,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1767016846579,2.45922873,123.27,123.21,33.023]
["bitfinex-derivatives","SOLF0:USTF0",1767016846780,23.14,123.28,123.22,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1767016847179,0.05291353,123.26,123.24,0.05276288]
["bitfinex-derivatives","SOLF0:USTF0",1767016849982,22.97,123.24,123.14,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1767016850177,25.42922873,123.22,123.14,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1767016850881,0.05183265,123.19,123.17,0.0585947]
["bitfinex-derivatives","SOLF0:USTF0",1767016857790,0.00183265,123.19,123.17,25.7685947]
["bitfinex-derivatives","SOLF0:USTF0",1767016858180,22.74,123.3,123.18,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1767016858385,22.74,123.28,123.21,33.0231]
["bitfinex-derivatives","SOLF0:USTF0",1767016859288,0.05603326,123.26,123.23,0.06041231]
["bitfinex-derivatives","SOLF0:USTF0",1767016860388,22.68603326,123.26,123.19,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1767016860589,22.59,123.25,123.19,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1767016861590,0.05336688,123.23,123.21,0.05933883]
["bitfinex-derivatives","SOLF0:USTF0",1767016863386,24.98922873,123.27,123.21,0.05933883]
["bitfinex-derivatives","SOLF0:USTF0",1767016863777,32.29892873,123.27,123.21,0.05933883]
["bitfinex-derivatives","SOLF0:USTF0",1767016863980,2.45922873,123.25,123.21,0.05933883]
["bitfinex-derivatives","SOLF0:USTF0",1767016864190,0.05305361,123.24,123.21,0.05933883]
["bitfinex-derivatives","SOLF0:USTF0",1767016865187,22.52305361,123.24,123.17,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1767016866185,22.52305361,123.24,123.19,0.05158298]
["bitfinex-derivatives","SOLF0:USTF0",1767016878896,29.83465361,123.24,123.19,0.05158298]
["bitfinex-derivatives","SOLF0:USTF0",1767016879096,22.08,123.23,123.19,0.05158298]
["bitfinex-derivatives","SOLF0:USTF0",1767016886594,0.05305361,123.24,123.19,27.02158298]
["bitfinex-derivatives","SOLF0:USTF0",1767016886800,21.94,123.3,123.22,117.59863624]
["bitfinex-derivatives","SOLF0:USTF0",1767016887111,21.94,123.32,123.23,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1767016888008,0.05872878,123.29,123.26,0.05595732]
["bitfinex-derivatives","SOLF0:USTF0",1767016888309,0.05872878,123.29,123.26,0.0522784]
["bitfinex-derivatives","SOLF0:USTF0",1767016892008,21.83,123.32,123.26,0.0522784]
["bitfinex-derivatives","SOLF0:USTF0",1767016893210,0.0611009,123.3,123.26,0.0522784]
["bitfinex-derivatives","SOLF0:USTF0",1767016898010,0.0611009,123.3,123.26,27.0222784]
["bitfinex-derivatives","SOLF0:USTF0",1767016899805,0.0011009,123.3,123.26,34.3322784]
["bitfinex-derivatives","SOLF0:USTF0",1767016900009,0.0011009,123.3,123.27,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1767016901615,0.0011009,123.3,123.28,34.2789]
["bitfinex-derivatives","SOLF0:USTF0",1767016905913,0.0011009,123.3,123.28,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1767016908215,0.0011009,123.3,123.26,0.0522784]
["bitfinex-derivatives","SOLF0:USTF0",1767016908423,21.5211009,123.3,123.26,0.0522784]
["bitfinex-derivatives","SOLF0:USTF0",1767016912818,21.5211009,123.3,123.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1767016913927,21.5211009,123.3,123.26,0.05976739]
["bitfinex-derivatives","SOLF0:USTF0",1767016914127,21.5211009,123.3,123.23,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1767016914427,21.5211009,123.3,123.23,32.2319]
["bitfinex-derivatives","SOLF0:USTF0",1767016914621,21.5211009,123.3,123.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1767016915221,21.5211009,123.3,123.26,0.05357214]
["bitfinex-derivatives","SOLF0:USTF0",1767016920327,0.0011009,123.3,123.26,24.69357214]
["bitfinex-derivatives","SOLF0:USTF0",1767016921741,0.0011009,123.3,123.27,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1767016922236,0.0011009,123.3,123.26,24.69357214]
["bitfinex-derivatives","SOLF0:USTF0",1767016923830,0.0011009,123.3,123.26,32.00377214]
["bitfinex-derivatives","SOLF0:USTF0",1767016924026,0.0011009,123.3,123.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1767016924929,0.0011009,123.3,123.26,0.05357214]
["bitfinex-derivatives","SOLF0:USTF0",1767016926729,0.0011009,123.3,123.26,7.36367214]
["bitfinex-derivatives","SOLF0:USTF0",1767016930837,0.0011009,123.3,123.27,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1767016932738,0.0011009,123.3,123.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1767016934437,0.0011009,123.3,123.27,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1767016934641,0.0011009,123.3,123.26,32.00377214]
["bitfinex-derivatives","SOLF0:USTF0",1767016935037,0.0011009,123.3,123.26,7.36377214]
["bitfinex-derivatives","SOLF0:USTF0",1767016946253,0.0011009,123.3,123.26,32.70377214]
["bitfinex-derivatives","SOLF0:USTF0",1767016949158,0.0011009,123.3,123.26,25.39357214]
["bitfinex-derivatives","SOLF0:USTF0",1767016949359,0.0011009,123.3,123.26,0.05357214]
["bitfinex-derivatives","SOLF0:USTF0",1767016949859,0.0011009,123.3,123.26,25.39357214]
["bitfinex-derivatives","SOLF0:USTF0",1767016950545,0.0011009,123.3,123.26,32.70377214]
["bitfinex-derivatives","SOLF0:USTF0",1767016953964,0.0011009,123.3,123.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1767016956061,0.0011009,123.3,123.28,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1767016956256,0.0011009,123.3,123.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1767016956456,0.0011009,123.3,123.28,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1767016957070,0.0011009,123.3,123.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1767016959052,0.0011009,123.3,123.26,95.95357214]
["bitfinex-derivatives","SOLF0:USTF0",1767016959253,0.0011009,123.3,123.26,0.05357214]
["bitfinex-derivatives","SOLF0:USTF0",1767016960155,20.74,123.29,123.26,0.05357214]
["bitfinex-derivatives","SOLF0:USTF0",1767016961156,0.0011009,123.3,123.26,25.39357214]
["bitfinex-derivatives","SOLF0:USTF0",1767016962356,20.67,123.29,123.21,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1767016962672,20.67,123.27,123.21,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1767016963464,0.05293475,123.25,123.23,0.05604546]
["bitfinex-derivatives","SOLF0:USTF0",1767016963662,0.05293475,123.25,123.19,32.654]
["bitfinex-derivatives","SOLF0:USTF0",1767016963862,0.05293475,123.25,123.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1767016964660,0.05293475,123.25,123.21,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1767016966170,20.66293475,123.25,123.21,0.05296758]
["bitfinex-derivatives","SOLF0:USTF0",1767016966764,20.55,123.23,123.17,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1767016966965,20.55,123.23,123.17,33.045]
["bitfinex-derivatives","SOLF0:USTF0",1767016967565,2.73173709,123.24,123.18,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1767016967759,0.06153999,123.22,123.2,0.05930087]
["bitfinex-derivatives","SOLF0:USTF0",1767016969373,20.54153999,123.22,123.16,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1767016969671,23.27327708,123.22,123.16,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1767016970573,0.06153999,123.22,123.18,25.79174061]
["bitfinex-derivatives","SOLF0:USTF0",1767016971673,0.00153999,123.22,123.18,25.79174061]
["bitfinex-derivatives","SOLF0:USTF0",1767016974673,0.00153999,123.22,123.18,33.10664061]
["bitfinex-derivatives","SOLF0:USTF0",1767016977980,0.00153999,123.22,123.19,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1767016978774,0.00153999,123.22,123.18,25.79174061]
["bitfinex-derivatives","SOLF0:USTF0",1767016979577,0.00153999,123.22,123.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016981679,0.00153999,123.22,123.19,33.2743]
["bitfinex-derivatives","SOLF0:USTF0",1767016981874,0.00153999,123.22,123.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016982876,0.00153999,123.22,123.19,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1767016983076,0.00153999,123.22,123.18,124.7134777]
["bitfinex-derivatives","SOLF0:USTF0",1767016983472,0.00153999,123.22,123.19,33.2743]
["bitfinex-derivatives","SOLF0:USTF0",1767016983677,0.00153999,123.22,123.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016983978,0.00153999,123.22,123.2,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1767016984177,20.42,123.29,123.22,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016985381,20.46162109,123.27,123.24,0.06172611]
["bitfinex-derivatives","SOLF0:USTF0",1767016993292,0.05162109,123.27,123.24,26.02172611]
["bitfinex-derivatives","SOLF0:USTF0",1767016993582,20.36,123.31,123.24,26.02172611]
["bitfinex-derivatives","SOLF0:USTF0",1767016993795,20.36,123.31,123.24,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1767016994380,0.05380138,123.29,123.26,0.05506273]
["bitfinex-derivatives","SOLF0:USTF0",1767016996385,20.36,123.32,123.26,24.96506273]
["bitfinex-derivatives","SOLF0:USTF0",1767016996579,20.35,123.34,123.26,24.96506273]
["bitfinex-derivatives","SOLF0:USTF0",1767016996783,20.35,123.34,123.26,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1767016996988,20.35,123.34,123.27,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1767016997387,0.05783144,123.32,123.29,0.05284155]
["bitfinex-derivatives","SOLF0:USTF0",1767017001888,24.66077187,123.32,123.25,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1767017002078,24.66077187,123.32,123.22,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1767017002280,20.28,123.3,123.23,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1767017002786,0.06099318,123.28,123.25,0.05996293]
["bitfinex-derivatives","SOLF0:USTF0",1767017004185,20.33099318,123.28,123.22,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1767017004886,20.33099318,123.28,123.21,32.2231]
["bitfinex-derivatives","SOLF0:USTF0",1767017005080,20.33099318,123.28,123.23,0.00034949]
["bitfinex-derivatives","SOLF0:USTF0",1767017005081,24.60393361,123.28,123.23,0.00034949]
["bitfinex-derivatives","SOLF0:USTF0",1767017005284,24.54294043,123.28,123.19,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1767017005686,20.2,123.26,123.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1767017005889,20.2,123.25,123.17,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1767017006293,0.05453603,123.22,123.2,0.00449484]
["bitfinex-derivatives","SOLF0:USTF0",1767017007789,20.19453603,123.22,123.2,0.00449484]
["bitfinex-derivatives","SOLF0:USTF0",1767017010094,20.19453603,123.22,123.16,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1767017010494,20.19453603,123.22,123.16,32.2259]
["bitfinex-derivatives","SOLF0:USTF0",1767017011300,20.19453603,123.22,123.18,0.02095179]
["bitfinex-derivatives","SOLF0:USTF0",1767017027506,24.46747646,123.22,123.13,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1767017027804,24.41294043,123.22,123.13,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1767017028006,24.41294043,123.22,123.13,31.8175]
["bitfinex-derivatives","SOLF0:USTF0",1767017028600,0.06042612,123.19,123.13,31.8175]
["bitfinex-derivatives","SOLF0:USTF0",1767017029002,0.06042612,123.19,123.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017029207,0.05143213,123.18,123.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017029401,116.11,123.22,123.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017030394,0.05349791,123.2,123.17,0.05143213]
["bitfinex-derivatives","SOLF0:USTF0",1767017036710,20.22349791,123.2,123.17,0.05143213]
["bitfinex-derivatives","SOLF0:USTF0",1767017036900,20.22349791,123.2,123.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017037106,24.44294043,123.2,123.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017037304,20.17,123.18,123.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017037905,0.05395429,123.16,123.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017040615,0.05395429,123.16,123.09,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017040616,120.43294043,123.15,123.09,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1767017040804,0.05631377,123.13,123.04,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1767017041009,0.0567609,123.1,123.04,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1767017041916,20.2367609,123.1,123.04,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1767017042408,20.2367609,123.1,123.03,33.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767017042610,20.2367609,123.1,123.04,33.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767017042810,20.18,123.1,123.04,33.3731]
["bitfinex-derivatives","SOLF0:USTF0",1767017043908,20.18,123.1,123.06,0.05700323]
["bitfinex-derivatives","SOLF0:USTF0",1767017044713,0.05423414,123.09,123.06,0.05700323]
["bitfinex-derivatives","SOLF0:USTF0",1767017045112,0.00781915,123.09,123.06,26.10700323]
["bitfinex-derivatives","SOLF0:USTF0",1767017045523,0.00781915,123.09,123.06,0.05700323]
["bitfinex-derivatives","SOLF0:USTF0",1767017051611,20.17781915,123.09,123.06,0.05700323]
["bitfinex-derivatives","SOLF0:USTF0",1767017051817,22.9204195,123.09,123.02,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1767017052013,22.85260035,123.07,123.0,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1767017052618,22.85260035,123.05,123.0,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1767017052915,0.05400899,123.04,123.01,0.05238189]
["bitfinex-derivatives","SOLF0:USTF0",1767017053317,0.00400899,123.04,123.01,26.10238189]
["bitfinex-derivatives","SOLF0:USTF0",1767017054619,0.00400899,123.04,123.01,0.05238189]
["bitfinex-derivatives","SOLF0:USTF0",1767017055012,2.74260035,123.03,123.01,0.00238189]
["bitfinex-derivatives","SOLF0:USTF0",1767017055214,20.16400899,123.04,122.98,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1767017055421,20.13,123.05,122.98,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1767017055619,22.87260035,123.04,122.98,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1767017056311,0.0618589,123.02,123.0,0.05734889]
["bitfinex-derivatives","SOLF0:USTF0",1767017058118,20.19,123.07,123.0,26.14734889]
["bitfinex-derivatives","SOLF0:USTF0",1767017058322,20.19,123.06,123.0,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1767017058726,20.19,123.06,123.0,33.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767017059119,0.05242691,123.04,123.02,0.05757329]
["bitfinex-derivatives","SOLF0:USTF0",1767017062327,0.05242691,123.04,122.98,33.4163]
["bitfinex-derivatives","SOLF0:USTF0",1767017063527,0.05242691,123.04,123.0,0.05501026]
["bitfinex-derivatives","SOLF0:USTF0",1767017063732,12.82,122.99,122.9,16.25264255]
["bitfinex-derivatives","SOLF0:USTF0",1767017063925,113.9315,123.03,122.9,16.25264255]
["bitfinex-derivatives","SOLF0:USTF0",1767017063926,2.74260035,122.94,122.9,16.25264255]
["bitfinex-derivatives","SOLF0:USTF0",1767017064127,15.56260035,122.96,122.9,16.25264255]
["bitfinex-derivatives","SOLF0:USTF0",1767017064424,15.56260035,122.96,122.9,49.67414255]
["bitfinex-derivatives","SOLF0:USTF0",1767017064831,0.05240512,122.94,122.92,0.04712484]
["bitfinex-derivatives","SOLF0:USTF0",1767017065022,15.56260035,122.96,122.92,0.04712484]
["bitfinex-derivatives","SOLF0:USTF0",1767017065233,12.82,122.94,122.9,0.00264255]
["bitfinex-derivatives","SOLF0:USTF0",1767017065432,2.74260035,122.91,122.85,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1767017065631,12.82,122.94,122.87,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1767017065632,2.74260035,122.94,122.87,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1767017066332,0.00227602,122.92,122.89,26.14165222]
["bitfinex-derivatives","SOLF0:USTF0",1767017067119,0.00227602,122.92,122.89,0.05165222]
["bitfinex-derivatives","SOLF0:USTF0",1767017068324,0.00227602,122.92,122.89,26.14165222]
["bitfinex-derivatives","SOLF0:USTF0",1767017068824,7.3271,122.98,122.89,26.14165222]
["bitfinex-derivatives","SOLF0:USTF0",1767017069029,2.74260035,122.98,122.91,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1767017069221,96.12,123.01,122.91,114.0363]
["bitfinex-derivatives","SOLF0:USTF0",1767017069428,2.74260035,122.99,122.93,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1767017069825,113.9033,123.06,122.93,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1767017069826,113.8723,123.09,122.96,140.0809]
["bitfinex-derivatives","SOLF0:USTF0",1767017070027,2.74260035,123.05,122.99,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1767017070332,0.05208573,123.04,123.01,0.06095331]
["bitfinex-derivatives","SOLF0:USTF0",1767017070525,0.05208573,123.04,123.01,0.05244982]
["bitfinex-derivatives","SOLF0:USTF0",1767017070734,0.05208573,123.04,123.01,0.00244982]
["bitfinex-derivatives","SOLF0:USTF0",1767017071534,0.05208573,123.04,122.96,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1767017071725,7.323,123.05,122.96,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1767017072433,0.05723077,123.02,122.99,0.05223132]
["bitfinex-derivatives","SOLF0:USTF0",1767017073631,0.05723077,123.02,122.99,0.00223132]
["bitfinex-derivatives","SOLF0:USTF0",1767017077332,0.05723077,123.02,122.94,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1767017077541,14.67644845,123.03,122.94,33.4188]
["bitfinex-derivatives","SOLF0:USTF0",1767017078240,7.3247,123.02,122.94,33.4188]
["bitfinex-derivatives","SOLF0:USTF0",1767017078540,7.3247,123.02,122.94,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1767017078541,0.05582622,122.99,122.94,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1767017083647,0.05582622,122.99,122.91,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017083840,0.05845602,122.96,122.91,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017089141,7.3259,123.0,122.91,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017090051,0.05355002,122.97,122.94,0.05553946]
["bitfinex-derivatives","SOLF0:USTF0",1767017090250,0.05355002,122.97,122.94,20.89553946]
["bitfinex-derivatives","SOLF0:USTF0",1767017094647,96.14,123.01,122.94,20.89553946]
["bitfinex-derivatives","SOLF0:USTF0",1767017095653,0.05683172,122.99,122.94,20.89553946]
["bitfinex-derivatives","SOLF0:USTF0",1767017095858,0.05683172,122.99,122.95,0.06217624]
["bitfinex-derivatives","SOLF0:USTF0",1767017100857,10.13057923,122.99,122.95,0.06217624]
["bitfinex-derivatives","SOLF0:USTF0",1767017105860,2.80427923,122.99,122.92,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1767017106055,0.05683172,122.99,122.92,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1767017106249,2.74744751,122.97,122.92,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1767017106960,0.0585724,122.96,122.93,0.0498298]
["bitfinex-derivatives","SOLF0:USTF0",1767017108758,7.3866724,122.96,122.93,0.0498298]
["bitfinex-derivatives","SOLF0:USTF0",1767017108966,7.3866724,122.96,122.9,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1767017113260,0.0585724,122.96,122.9,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1767017118254,7.3286,122.95,122.9,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1767017119562,4.29518032,122.95,122.85,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017119864,113.9866,122.97,122.88,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017119865,0.060671,122.91,122.88,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017120066,0.05630983,122.91,122.88,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017121061,4.29518032,122.95,122.88,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017121266,96.18,122.96,122.88,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017121561,7.3289,122.95,122.88,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017121768,4.29518032,122.94,122.88,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017122064,4.29518032,122.94,122.9,0.05559353]
["bitfinex-derivatives","SOLF0:USTF0",1767017122263,0.05873754,122.92,122.88,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017123273,107.80368032,122.96,122.89,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017124264,0.06012616,122.94,122.91,0.05945384]
["bitfinex-derivatives","SOLF0:USTF0",1767017125363,0.06012616,122.94,122.87,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017125568,7.3288,122.95,122.87,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017125761,113.9765,122.98,122.87,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017126064,107.82298032,122.97,122.89,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017126464,0.05427959,122.94,122.89,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017127567,7.38357959,122.94,122.89,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017128767,7.33,122.93,122.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017128963,0.05979952,122.91,122.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017129564,100.49518032,122.95,122.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017130172,7.3284,122.96,122.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017130363,103.5284,122.96,122.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017130564,103.5284,122.96,122.9,16.64979952]
["bitfinex-derivatives","SOLF0:USTF0",1767017131660,4.29518032,122.93,122.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017131862,4.29518032,122.93,122.81,12.7117147]
["bitfinex-derivatives","SOLF0:USTF0",1767017131863,96.2,122.92,122.85,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017132062,4.29518032,122.91,122.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017132263,121.48374116,122.94,122.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017132463,100.49518032,122.93,122.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017132661,0.05371562,122.9,122.87,0.05353208]
["bitfinex-derivatives","SOLF0:USTF0",1767017134973,0.05371562,122.9,122.87,16.64353208]
["bitfinex-derivatives","SOLF0:USTF0",1767017135375,0.00371562,122.9,122.87,16.64353208]
["bitfinex-derivatives","SOLF0:USTF0",1767017135571,96.2,122.94,122.87,16.64353208]
["bitfinex-derivatives","SOLF0:USTF0",1767017135771,96.2,122.94,122.87,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017136675,0.05721123,122.92,122.89,0.0569093]
["bitfinex-derivatives","SOLF0:USTF0",1767017137978,0.05721123,122.92,122.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017138177,11.62548032,122.93,122.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017138773,0.06065106,122.9,122.87,0.05905074]
["bitfinex-derivatives","SOLF0:USTF0",1767017140775,0.00065106,122.9,122.87,16.64905074]
["bitfinex-derivatives","SOLF0:USTF0",1767017141677,0.00065106,122.9,122.89,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1767017146776,0.00065106,122.9,122.87,11.88905074]
["bitfinex-derivatives","SOLF0:USTF0",1767017147577,0.00065106,122.9,122.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767017147783,7.328,122.97,122.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767017148477,4.29518032,122.98,122.9,19.1615]
["bitfinex-derivatives","SOLF0:USTF0",1767017148598,100.49518032,122.99,122.91,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1767017148792,100.49518032,122.99,122.93,0.05549399]
["bitfinex-derivatives","SOLF0:USTF0",1767017148793,0.05315903,122.95,122.93,0.05549399]
["bitfinex-derivatives","SOLF0:USTF0",1767017153398,0.05315903,122.95,122.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1767017154288,0.05315903,122.95,122.91,0.06170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017156502,7.38215903,122.95,122.91,0.06170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017156799,0.05315903,122.95,122.91,0.06170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017157604,7.3293,122.94,122.91,0.06170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017161292,0.05315903,122.95,122.91,0.06170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017171413,0.05315903,122.95,122.91,10.98170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017173105,0.05315903,122.95,122.91,0.06170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017173310,2.80252713,122.95,122.91,0.06170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017177515,10.13122713,122.95,122.91,0.06170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017178208,2.80252713,122.95,122.91,0.06170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017178610,0.05315903,122.95,122.91,9.25170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017178811,2.80252713,122.95,122.91,9.25170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017179413,0.05315903,122.95,122.91,9.25170979]
["bitfinex-derivatives","SOLF0:USTF0",1767017180116,0.05315903,122.95,122.91,16.58260979]
["bitfinex-derivatives","SOLF0:USTF0",1767017180317,0.05315903,122.95,122.92,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017181825,0.05315903,122.95,122.92,16.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767017182019,2.7493681,122.97,122.92,16.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767017182216,96.2,122.98,122.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017182418,103.66984116,122.98,122.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017182619,7.46984116,122.97,122.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017182814,2.7493681,122.95,122.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017183020,0.05785176,122.93,122.9,9.2492638]
["bitfinex-derivatives","SOLF0:USTF0",1767017183828,2.80721986,122.93,122.9,0.0592638]
["bitfinex-derivatives","SOLF0:USTF0",1767017184022,0.05785176,122.93,122.9,0.0592638]
["bitfinex-derivatives","SOLF0:USTF0",1767017184432,0.05785176,122.93,122.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017184631,2.80721986,122.93,122.88,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017185527,2.80721986,122.93,122.89,0.05810304]
["bitfinex-derivatives","SOLF0:USTF0",1767017185832,2.7493681,122.91,122.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017187030,0.0571521,122.9,122.86,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017188236,7.46984116,122.94,122.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017188237,2.7493681,122.94,122.89,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017189233,0.05632509,122.93,122.9,0.0571521]
["bitfinex-derivatives","SOLF0:USTF0",1767017190130,103.66984116,122.96,122.9,9.2471521]
["bitfinex-derivatives","SOLF0:USTF0",1767017190438,2.7493681,122.97,122.9,9.2471521]
["bitfinex-derivatives","SOLF0:USTF0",1767017190734,98.9493681,122.97,122.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017190928,106.2769681,122.97,122.9,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1767017191132,0.05854151,122.95,122.92,0.05128105]
["bitfinex-derivatives","SOLF0:USTF0",1767017194840,2.80790961,122.95,122.92,0.00128105]
["bitfinex-derivatives","SOLF0:USTF0",1767017195645,0.05854151,122.95,122.92,0.00128105]
["bitfinex-derivatives","SOLF0:USTF0",1767017195847,2.80790961,122.95,122.92,0.00128105]
["bitfinex-derivatives","SOLF0:USTF0",1767017197049,0.05854151,122.95,122.92,0.00128105]
["bitfinex-derivatives","SOLF0:USTF0",1767017199751,96.25854151,122.95,122.92,0.00128105]
["bitfinex-derivatives","SOLF0:USTF0",1767017204744,96.25854151,122.95,122.88,2.7493681]
["bitfinex-derivatives","SOLF0:USTF0",1767017205250,47.38249366,122.95,122.88,2.7493681]
["bitfinex-derivatives","SOLF0:USTF0",1767017205453,7.326,123.0,122.88,2.7493681]
["bitfinex-derivatives","SOLF0:USTF0",1767017205648,2.7493681,123.02,122.92,2.7493681]
["bitfinex-derivatives","SOLF0:USTF0",1767017205852,2.7493681,123.02,122.92,27.77099647]
["bitfinex-derivatives","SOLF0:USTF0",1767017205853,96.2,123.01,122.92,27.77099647]
["bitfinex-derivatives","SOLF0:USTF0",1767017206054,96.2,123.01,122.95,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767017206254,96.2,123.01,122.97,0.06007926]
["bitfinex-derivatives","SOLF0:USTF0",1767017207259,0.05959734,123.0,122.97,0.06007926]
["bitfinex-derivatives","SOLF0:USTF0",1767017216167,2.7493681,123.03,122.97,7.81007926]
["bitfinex-derivatives","SOLF0:USTF0",1767017216364,2.7493681,123.03,122.97,0.06007926]
["bitfinex-derivatives","SOLF0:USTF0",1767017217054,0.05593799,123.01,122.97,0.06007926]
["bitfinex-derivatives","SOLF0:USTF0",1767017217961,2.80530609,123.01,122.97,0.06007926]
["bitfinex-derivatives","SOLF0:USTF0",1767017220670,2.80530609,123.01,122.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1767017220671,2.7493681,122.99,122.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1767017220864,2.7493681,122.99,122.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1767017221568,0.05672585,122.97,122.94,0.05600807]
["bitfinex-derivatives","SOLF0:USTF0",1767017223162,2.80609395,122.97,122.94,0.05600807]
["bitfinex-derivatives","SOLF0:USTF0",1767017224371,2.80609395,122.97,122.9,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767017224570,2.7493681,122.97,122.9,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767017224963,2.7493681,122.96,122.9,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1767017225365,0.05791388,122.94,122.92,0.05309778]
["bitfinex-derivatives","SOLF0:USTF0",1767017225665,0.05633649,122.94,122.92,0.05196412]
["bitfinex-derivatives","SOLF0:USTF0",1767017228868,7.3269,122.98,122.92,0.05196412]
["bitfinex-derivatives","SOLF0:USTF0",1767017229072,2.7493681,122.97,122.92,0.05196412]
["bitfinex-derivatives","SOLF0:USTF0",1767017229872,0.05664658,122.96,122.92,0.05196412]
["bitfinex-derivatives","SOLF0:USTF0",1767017232179,2.7493681,123.0,122.92,7.80196412]
["bitfinex-derivatives","SOLF0:USTF0",1767017232473,100.47168592,123.03,122.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1767017232866,7.3245,123.02,122.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1767017233373,0.0609633,123.0,122.97,0.05720433]
["bitfinex-derivatives","SOLF0:USTF0",1767017234076,4.29168592,123.03,122.97,7.80720433]
["bitfinex-derivatives","SOLF0:USTF0",1767017234477,96.18,123.05,122.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1767017234478,100.47168592,123.05,122.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1767017234773,4.29168592,123.07,122.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1767017234979,0.05245613,123.04,123.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1767017235977,0.05245613,123.04,122.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017236181,4.29168592,123.05,122.96,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017237076,0.054531,123.02,122.99,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1767017237277,0.054531,123.02,122.99,10.11480755]
["bitfinex-derivatives","SOLF0:USTF0",1767017239278,0.054531,123.02,123.01,2.95174187]
["bitfinex-derivatives","SOLF0:USTF0",1767017241975,0.054531,123.02,123.01,4.57174187]
["bitfinex-derivatives","SOLF0:USTF0",1767017243083,7.3188,123.12,123.01,4.57174187]
["bitfinex-derivatives","SOLF0:USTF0",1767017243279,11.61048592,123.12,123.03,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017244183,0.05675594,123.09,123.06,0.0551793]
["bitfinex-derivatives","SOLF0:USTF0",1767017251389,4.29168592,123.15,123.06,10.1151793]
["bitfinex-derivatives","SOLF0:USTF0",1767017251596,4.29168592,123.17,123.08,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017252094,4.29168592,123.17,123.09,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017252484,0.05903221,123.14,123.1,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1767017252697,0.05903221,123.14,123.11,0.11446657]
["bitfinex-derivatives","SOLF0:USTF0",1767017253086,100.39168592,123.18,123.11,0.11446657]
["bitfinex-derivatives","SOLF0:USTF0",1767017253694,96.1,123.18,123.11,0.11446657]
["bitfinex-derivatives","SOLF0:USTF0",1767017253894,103.415,123.18,123.11,0.11446657]
["bitfinex-derivatives","SOLF0:USTF0",1767017254295,0.05555553,123.16,123.13,0.05571655]
["bitfinex-derivatives","SOLF0:USTF0",1767017259911,0.05555553,123.16,123.11,0.11446657]
["bitfinex-derivatives","SOLF0:USTF0",1767017260709,0.05555553,123.16,123.09,17.3801]
["bitfinex-derivatives","SOLF0:USTF0",1767017261009,0.05555553,123.16,123.11,0.059738]
["bitfinex-derivatives","SOLF0:USTF0",1767017262198,0.05555553,123.16,123.11,10.119738]
["bitfinex-derivatives","SOLF0:USTF0",1767017262903,0.05555553,123.16,123.11,17.438738]
["bitfinex-derivatives","SOLF0:USTF0",1767017263212,0.05555553,123.16,123.12,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017263410,4.76555553,123.16,123.03,138.387]
["bitfinex-derivatives","SOLF0:USTF0",1767017263618,9.11168592,123.1,122.97,113.9756]
["bitfinex-derivatives","SOLF0:USTF0",1767017263817,9.11168592,123.06,122.95,113.9998]
["bitfinex-derivatives","SOLF0:USTF0",1767017264115,4.82,123.03,122.92,4.29168592]
["bitfinex-derivatives","SOLF0:USTF0",1767017264406,0.05570256,122.99,122.96,0.06255961]
["bitfinex-derivatives","SOLF0:USTF0",1767017264815,4.98570256,122.99,122.88,228.1231]
["bitfinex-derivatives","SOLF0:USTF0",1767017265022,4.93,122.99,122.88,228.1231]
["bitfinex-derivatives","SOLF0:USTF0",1767017265218,4.93,123.02,122.91,118.32658592]
["bitfinex-derivatives","SOLF0:USTF0",1767017265415,4.93,123.02,122.92,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017265810,0.05667,122.98,122.96,0.05472915]
["bitfinex-derivatives","SOLF0:USTF0",1767017266622,96.06,123.04,122.96,11.45472915]
["bitfinex-derivatives","SOLF0:USTF0",1767017266809,96.06,123.04,122.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1767017267516,96.06,123.04,122.99,0.05814611]
["bitfinex-derivatives","SOLF0:USTF0",1767017267721,0.05508481,123.01,122.99,0.05814611]
["bitfinex-derivatives","SOLF0:USTF0",1767017268915,96.06,123.04,122.99,0.05814611]
["bitfinex-derivatives","SOLF0:USTF0",1767017269220,96.08,123.07,122.99,11.45814611]
["bitfinex-derivatives","SOLF0:USTF0",1767017269422,5.05,123.08,122.99,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1767017269819,0.05909344,123.05,123.02,0.05221303]
["bitfinex-derivatives","SOLF0:USTF0",1767017270224,0.05909344,123.05,122.99,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1767017271219,0.05909344,123.05,123.01,0.0560443]
["bitfinex-derivatives","SOLF0:USTF0",1767017271525,4.12,123.03,122.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1767017271723,3.69,123.01,122.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1767017271924,99.79,123.0,122.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1767017272627,99.79,123.03,122.95,0.05162959]
["bitfinex-derivatives","SOLF0:USTF0",1767017272826,99.79,123.03,122.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1767017273628,2.48734631,122.99,122.91,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767017273822,2.43,122.99,122.91,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1767017274122,7.3253,123.01,122.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017274321,14.39050076,123.02,122.92,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017274819,0.06234353,122.98,122.96,0.0579259]
["bitfinex-derivatives","SOLF0:USTF0",1767017276926,11.96050076,123.04,122.96,9.9479259]
["bitfinex-derivatives","SOLF0:USTF0",1767017277120,11.96050076,123.04,122.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017277523,13.23050076,123.04,122.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017277726,20.55400076,123.04,122.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017277922,0.05712558,123.01,122.99,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1767017278422,0.86712558,123.01,122.93,113.3394]
["bitfinex-derivatives","SOLF0:USTF0",1767017278630,0.81,123.01,122.94,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017279527,0.06063287,122.99,122.96,0.05145184]
["bitfinex-derivatives","SOLF0:USTF0",1767017280727,0.06063287,122.99,122.96,0.00145184]
["bitfinex-derivatives","SOLF0:USTF0",1767017283228,0.06063287,122.99,122.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017283432,96.14,122.98,122.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017283629,96.14,122.98,122.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017283831,103.467,122.98,122.89,17.2221]
["bitfinex-derivatives","SOLF0:USTF0",1767017284023,96.14,122.98,122.89,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017284224,0.06178083,122.95,122.92,0.05853205]
["bitfinex-derivatives","SOLF0:USTF0",1767017286329,0.06178083,122.95,122.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017286530,7.3283,122.96,122.87,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017287333,113.9669,122.99,122.9,9.91036249]
["bitfinex-derivatives","SOLF0:USTF0",1767017287334,0.05223063,122.93,122.9,9.91036249]
["bitfinex-derivatives","SOLF0:USTF0",1767017287534,96.16,122.99,122.9,9.91036249]
["bitfinex-derivatives","SOLF0:USTF0",1767017287835,96.16,122.99,122.9,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017288339,11.96050076,123.02,122.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017288527,96.16,123.01,122.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017288728,0.05585681,122.98,122.95,0.05868771]
["bitfinex-derivatives","SOLF0:USTF0",1767017288928,0.05585681,122.98,122.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017289232,96.21585681,122.98,122.91,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017290027,96.21585681,122.98,122.93,0.02309518]
["bitfinex-derivatives","SOLF0:USTF0",1767017290528,103.54285681,122.98,122.93,0.02309518]
["bitfinex-derivatives","SOLF0:USTF0",1767017291631,7.3275,122.97,122.93,0.02309518]
["bitfinex-derivatives","SOLF0:USTF0",1767017294432,96.21585681,122.98,122.93,0.02309518]
["bitfinex-derivatives","SOLF0:USTF0",1767017295538,103.54275681,122.98,122.93,0.02309518]
["bitfinex-derivatives","SOLF0:USTF0",1767017296328,0.05585681,122.98,122.93,6.35309518]
["bitfinex-derivatives","SOLF0:USTF0",1767017297039,0.05585681,122.98,122.93,13.68279518]
["bitfinex-derivatives","SOLF0:USTF0",1767017298231,138.3411,123.09,122.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017298232,175.0,123.07,122.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017298436,96.18,123.07,122.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017298740,7.3222,123.06,122.98,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017299541,0.06122799,123.03,123.01,0.05581565]
["bitfinex-derivatives","SOLF0:USTF0",1767017301344,7.3222,123.06,123.01,0.05581565]
["bitfinex-derivatives","SOLF0:USTF0",1767017301543,7.36419594,123.12,123.03,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017301841,7.36419594,123.15,123.05,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017302043,121.18149594,123.15,123.05,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017302438,0.05553404,123.11,123.05,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017303037,0.05553404,123.11,123.02,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017303345,113.8543,123.11,123.02,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017303644,0.05534047,123.08,123.05,0.05261235]
["bitfinex-derivatives","SOLF0:USTF0",1767017306341,0.05534047,123.08,122.98,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017306342,7.3226,123.06,122.98,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017306542,96.14,123.1,123.0,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017307338,0.0611847,123.06,123.04,0.03219023]
["bitfinex-derivatives","SOLF0:USTF0",1767017308947,0.0011847,123.06,123.04,0.03219023]
["bitfinex-derivatives","SOLF0:USTF0",1767017316147,0.0011847,123.06,123.04,6.36219023]
["bitfinex-derivatives","SOLF0:USTF0",1767017323151,0.0011847,123.06,123.04,13.68529023]
["bitfinex-derivatives","SOLF0:USTF0",1767017323356,0.0011847,123.06,123.05,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1767017329055,0.0011847,123.06,123.05,13.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767017330460,7.36419594,123.16,123.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767017330959,7.36419594,123.16,123.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767017331150,7.3155,123.18,123.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767017331351,0.05193831,123.15,123.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767017332159,0.05193831,123.15,123.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767017332351,7.36419594,123.18,123.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767017332553,0.05222635,123.13,123.1,0.03653056]
["bitfinex-derivatives","SOLF0:USTF0",1767017333459,0.05222635,123.13,123.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767017333658,0.05222635,123.13,123.07,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767017333847,0.05222635,123.13,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017335657,7.37042635,123.13,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017337260,0.05222635,123.13,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017338164,7.36419594,123.12,123.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017338366,0.05890708,123.07,123.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017338754,0.05890708,123.07,123.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017338955,0.00271253,123.06,123.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017339155,7.3198,123.1,123.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017339355,7.3198,123.1,122.99,113.9615]
["bitfinex-derivatives","SOLF0:USTF0",1767017339356,7.36419594,123.09,122.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017339556,217.31879594,123.09,122.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017339757,7.3216,123.07,122.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017340060,0.05278513,123.04,123.02,0.05000001]
["bitfinex-derivatives","SOLF0:USTF0",1767017342267,103.4004,123.09,123.02,3.37000001]
["bitfinex-derivatives","SOLF0:USTF0",1767017342469,7.36419594,123.12,123.02,3.37000001]
["bitfinex-derivatives","SOLF0:USTF0",1767017342761,7.36419594,123.12,123.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017342967,7.3195,123.11,123.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017343269,0.0588147,123.08,123.06,0.05867389]
["bitfinex-derivatives","SOLF0:USTF0",1767017345769,0.0588147,123.08,123.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017346870,0.0588147,123.08,123.04,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1767017357477,4.34589668,123.08,123.04,0.04411125]
["bitfinex-derivatives","SOLF0:USTF0",1767017358076,4.34589668,123.08,123.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017358276,11.66709668,123.08,123.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017358884,4.28708198,123.06,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017359177,0.05848971,123.04,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017369882,7.38188971,123.04,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017370588,7.324,123.03,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017371389,4.34557169,123.04,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017372388,0.05848971,123.04,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017376599,11.66897169,123.04,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017376990,11.66897169,123.04,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017376991,11.61178198,123.02,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017377195,0.05862682,123.0,122.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017377395,0.00186519,122.97,122.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017378299,0.00186519,122.97,122.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017378803,0.00186519,122.97,122.89,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1767017379094,4.28708198,123.0,122.88,114.0628]
["bitfinex-derivatives","SOLF0:USTF0",1767017379290,11.61278198,123.0,122.91,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1767017379692,0.05802143,122.97,122.91,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1767017380599,0.05802143,122.97,122.89,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1767017380788,4.28708198,123.0,122.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017381392,7.327,122.98,122.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017381799,0.05607209,122.96,122.93,0.05580992]
["bitfinex-derivatives","SOLF0:USTF0",1767017384299,4.34315407,122.96,122.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017384498,4.28708198,122.96,122.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017385394,4.34202147,122.94,122.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017385591,0.05462335,122.91,122.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017385800,4.28708198,122.9,122.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017386604,4.28708198,122.9,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017387106,11.61898198,122.9,122.85,0.05334871]
["bitfinex-derivatives","SOLF0:USTF0",1767017387699,4.28708198,122.88,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017387905,4.28708198,122.84,122.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017388295,4.28708198,122.82,122.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017388498,4.28708198,122.82,122.68,114.247]
["bitfinex-derivatives","SOLF0:USTF0",1767017388499,114.3821,122.55,122.4,10.05116582]
["bitfinex-derivatives","SOLF0:USTF0",1767017388704,114.3821,122.55,122.36,129.63523771]
["bitfinex-derivatives","SOLF0:USTF0",1767017388705,4.28708198,122.52,122.36,114.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767017388901,4.28708198,122.52,122.35,121.9187]
["bitfinex-derivatives","SOLF0:USTF0",1767017388902,0.05893363,122.46,122.35,126.20578198]
["bitfinex-derivatives","SOLF0:USTF0",1767017389100,96.18,122.49,122.34,114.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767017389308,96.18,122.49,122.38,6.43428317]
["bitfinex-derivatives","SOLF0:USTF0",1767017389309,13.13460541,122.48,122.38,6.43428317]
["bitfinex-derivatives","SOLF0:USTF0",1767017389497,13.13460541,122.47,122.38,6.43428317]
["bitfinex-derivatives","SOLF0:USTF0",1767017389702,8.84752343,122.46,122.38,6.43428317]
["bitfinex-derivatives","SOLF0:USTF0",1767017389902,0.06194571,122.43,122.38,6.43428317]
["bitfinex-derivatives","SOLF0:USTF0",1767017390099,8.84752343,122.42,122.33,120.28645722]
["bitfinex-derivatives","SOLF0:USTF0",1767017390303,4.28708198,122.48,122.35,4.28708198]
["bitfinex-derivatives","SOLF0:USTF0",1767017390512,124.0,122.51,122.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017390718,96.2,122.53,122.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017390908,96.2,122.55,122.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017391105,96.2,122.55,122.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017391106,124.0,122.55,122.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017391302,96.24,122.58,122.4,114.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767017391512,6.822e-05,122.54,122.48,114.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767017391809,340.6941136,122.64,122.48,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017392015,220.24,122.64,122.48,222.73990494]
["bitfinex-derivatives","SOLF0:USTF0",1767017392206,96.24,122.64,122.48,222.73990494]
["bitfinex-derivatives","SOLF0:USTF0",1767017392403,0.06025408,122.57,122.55,0.05178043]
["bitfinex-derivatives","SOLF0:USTF0",1767017392617,0.06045046,122.57,122.55,0.0552337]
["bitfinex-derivatives","SOLF0:USTF0",1767017392814,114.2347,122.7,122.55,0.0552337]
["bitfinex-derivatives","SOLF0:USTF0",1767017393005,12.06460494,122.69,122.55,114.3684]
["bitfinex-derivatives","SOLF0:USTF0",1767017393315,96.28,122.7,122.57,114.3502]
["bitfinex-derivatives","SOLF0:USTF0",1767017393508,96.28,122.7,122.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017393716,210.5164,122.7,122.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017393914,0.05845648,122.65,122.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017395028,0.05845648,122.65,122.6,0.05921443]
["bitfinex-derivatives","SOLF0:USTF0",1767017395813,0.05845648,122.65,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017396017,0.05845648,122.65,122.48,228.8692]
["bitfinex-derivatives","SOLF0:USTF0",1767017396018,210.5846,122.65,122.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017396213,126.32030494,122.68,122.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017396514,126.32030494,122.68,122.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017396711,0.06242822,122.63,122.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017398117,0.06242822,122.63,122.56,117.8212]
["bitfinex-derivatives","SOLF0:USTF0",1767017398315,0.06242822,122.63,122.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767017398716,0.06242822,122.63,122.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767017399421,0.06242822,122.63,122.6,117.8151]
["bitfinex-derivatives","SOLF0:USTF0",1767017399717,0.06242822,122.63,122.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767017399915,0.06242822,122.63,122.6,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1767017400111,0.06242822,122.63,122.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767017401925,0.06242822,122.63,122.6,99.87]
["bitfinex-derivatives","SOLF0:USTF0",1767017402910,0.06242822,122.63,122.6,214.1948]
["bitfinex-derivatives","SOLF0:USTF0",1767017403110,115.78510494,122.76,122.62,117.7954]
["bitfinex-derivatives","SOLF0:USTF0",1767017403320,114.1903,122.75,122.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767017403529,1.41922065,122.74,122.62,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017403720,0.13,122.73,122.62,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1767017404116,0.13,122.73,122.63,117.7869]
["bitfinex-derivatives","SOLF0:USTF0",1767017404316,0.05308925,122.69,122.67,0.05704251]
["bitfinex-derivatives","SOLF0:USTF0",1767017404621,0.00308925,122.69,122.67,0.05704251]
["bitfinex-derivatives","SOLF0:USTF0",1767017406014,98.94,122.76,122.69,121.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767017406015,2.56,122.76,122.69,121.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767017406219,2.56,122.79,122.7,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1767017406518,2.56,122.79,122.7,210.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767017407130,0.05775749,122.76,122.7,214.1206]
["bitfinex-derivatives","SOLF0:USTF0",1767017407616,0.05775749,122.76,122.7,221.464]
["bitfinex-derivatives","SOLF0:USTF0",1767017407823,0.05775749,122.76,122.7,107.2334]
["bitfinex-derivatives","SOLF0:USTF0",1767017408014,0.05775749,122.76,122.71,86.45197121]
["bitfinex-derivatives","SOLF0:USTF0",1767017408210,0.05775749,122.76,122.72,0.05209345]
["bitfinex-derivatives","SOLF0:USTF0",1767017411726,16.65916688,122.8,122.72,7.39399345]
["bitfinex-derivatives","SOLF0:USTF0",1767017412019,16.65916688,122.8,122.72,103.7219]
["bitfinex-derivatives","SOLF0:USTF0",1767017412522,0.05228716,122.77,122.75,0.05383891]
["bitfinex-derivatives","SOLF0:USTF0",1767017413021,0.00228716,122.77,122.75,0.05383891]
["bitfinex-derivatives","SOLF0:USTF0",1767017413429,0.00228716,122.77,122.75,96.43383891]
["bitfinex-derivatives","SOLF0:USTF0",1767017413915,0.00228716,122.77,122.75,0.05383891]
["bitfinex-derivatives","SOLF0:USTF0",1767017414323,0.00228716,122.77,122.75,96.41383891]
["bitfinex-derivatives","SOLF0:USTF0",1767017415429,0.00228716,122.77,122.75,0.05383891]
["bitfinex-derivatives","SOLF0:USTF0",1767017415722,12.43228716,122.77,122.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1767017415918,10.81,122.77,122.66,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1767017416313,10.81,122.77,122.66,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1767017416517,10.81,122.77,122.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1767017416714,0.05369073,122.73,122.7,0.06089171]
["bitfinex-derivatives","SOLF0:USTF0",1767017416919,0.05369073,122.73,122.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1767017417123,10.81,122.73,122.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1767017417717,10.81,122.76,122.65,124.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767017418027,0.05373856,122.72,122.69,0.05938299]
["bitfinex-derivatives","SOLF0:USTF0",1767017424433,0.00373856,122.72,122.69,0.05938299]
["bitfinex-derivatives","SOLF0:USTF0",1767017427726,0.00373856,122.72,122.69,10.48938299]
["bitfinex-derivatives","SOLF0:USTF0",1767017427926,0.00373856,122.72,122.7,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1767017429340,0.00373856,122.72,122.69,0.05938299]
["bitfinex-derivatives","SOLF0:USTF0",1767017430533,6.28952833,122.72,122.69,0.05938299]
["bitfinex-derivatives","SOLF0:USTF0",1767017430839,0.00373856,122.72,122.69,0.05938299]
["bitfinex-derivatives","SOLF0:USTF0",1767017432648,0.00373856,122.72,122.69,96.41938299]
["bitfinex-derivatives","SOLF0:USTF0",1767017434240,0.00373856,122.72,122.69,0.05938299]
["bitfinex-derivatives","SOLF0:USTF0",1767017434434,0.00373856,122.72,122.69,96.41938299]
["bitfinex-derivatives","SOLF0:USTF0",1767017435645,0.00373856,122.72,122.69,0.05938299]
["bitfinex-derivatives","SOLF0:USTF0",1767017442438,0.00373856,122.72,122.69,96.41938299]
["bitfinex-derivatives","SOLF0:USTF0",1767017444241,0.00373856,122.72,122.69,0.05938299]
["bitfinex-derivatives","SOLF0:USTF0",1767017444444,10.81373856,122.72,122.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1767017444645,6.1833122,122.71,122.63,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1767017444947,6.1833122,122.71,122.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1767017445141,6.1833122,122.71,122.64,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1767017445352,0.05490664,122.69,122.66,0.05266955]
["bitfinex-derivatives","SOLF0:USTF0",1767017446047,6.23821884,122.69,122.66,0.05266955]
["bitfinex-derivatives","SOLF0:USTF0",1767017446638,6.1833122,122.68,122.66,0.05266955]
["bitfinex-derivatives","SOLF0:USTF0",1767017446936,6.1833122,122.68,122.57,114.346]
["bitfinex-derivatives","SOLF0:USTF0",1767017446937,23.44,122.68,122.57,114.346]
["bitfinex-derivatives","SOLF0:USTF0",1767017447244,23.44,122.67,122.58,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1767017447735,23.44,122.67,122.58,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1767017447942,0.0552433,122.64,122.61,0.06033001]
["bitfinex-derivatives","SOLF0:USTF0",1767017451148,0.0552433,122.64,122.58,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1767017451149,23.44,122.61,122.52,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1767017451450,30.7891,122.61,122.53,103.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767017451745,30.7891,122.61,122.53,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1767017451942,0.06126113,122.58,122.52,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1767017452250,0.06126113,122.58,122.53,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1767017452549,0.06126113,122.58,122.53,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1767017453351,0.00126113,122.58,122.54,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1767017453543,0.00126113,122.58,122.55,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1767017454051,0.00126113,122.58,122.54,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1767017454247,0.00126113,122.58,122.55,0.05488959]
["bitfinex-derivatives","SOLF0:USTF0",1767017454445,0.00126113,122.58,122.55,96.45488959]
["bitfinex-derivatives","SOLF0:USTF0",1767017456141,0.00126113,122.58,122.55,0.05488959]
["bitfinex-derivatives","SOLF0:USTF0",1767017456348,0.00126113,122.58,122.56,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1767017457355,0.00126113,122.58,122.55,0.05488959]
["bitfinex-derivatives","SOLF0:USTF0",1767017457550,0.00126113,122.58,122.56,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1767017460056,0.00126113,122.58,122.55,0.05488959]
["bitfinex-derivatives","SOLF0:USTF0",1767017460354,0.00126113,122.58,122.56,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1767017460950,26.85,122.64,122.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1767017461153,26.85,122.64,122.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1767017461345,32.89647194,122.63,122.55,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1767017461545,26.85,122.63,122.55,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1767017461853,26.85,122.62,122.55,34.3924]
["bitfinex-derivatives","SOLF0:USTF0",1767017462053,0.05894791,122.6,122.57,0.05885057]
["bitfinex-derivatives","SOLF0:USTF0",1767017464263,26.90894791,122.6,122.57,0.05885057]
["bitfinex-derivatives","SOLF0:USTF0",1767017465550,34.25864791,122.6,122.57,0.01113154]
["bitfinex-derivatives","SOLF0:USTF0",1767017467256,0.05894791,122.6,122.57,0.01113154]
["bitfinex-derivatives","SOLF0:USTF0",1767017467455,28.54894791,122.6,122.57,0.01113154]
["bitfinex-derivatives","SOLF0:USTF0",1767017467665,7.3521,122.56,122.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1767017467957,34.2021,122.56,122.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1767017468361,7.3527,122.55,122.49,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1767017468562,26.85,122.55,122.46,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1767017468764,26.85,122.55,122.48,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017468956,26.85,122.58,122.48,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017469155,123.29,122.61,122.5,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1767017469656,26.85,122.6,122.5,34.3952]
["bitfinex-derivatives","SOLF0:USTF0",1767017469956,0.06129931,122.56,122.54,0.06271482]
["bitfinex-derivatives","SOLF0:USTF0",1767017471361,26.85,122.62,122.54,123.56271482]
["bitfinex-derivatives","SOLF0:USTF0",1767017471559,26.85,122.62,122.54,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017471859,114.2938,122.64,122.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1767017472062,141.1438,122.64,122.55,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1767017472255,141.1438,122.64,122.55,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1767017472659,0.05263114,122.61,122.58,0.06126844]
["bitfinex-derivatives","SOLF0:USTF0",1767017472957,0.05263114,122.61,122.52,34.3939]
["bitfinex-derivatives","SOLF0:USTF0",1767017473164,26.85,122.61,122.53,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1767017473360,26.85,122.61,122.53,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1767017473959,0.05871403,122.58,122.56,0.05627204]
["bitfinex-derivatives","SOLF0:USTF0",1767017475159,7.3488,122.62,122.56,0.05627204]
["bitfinex-derivatives","SOLF0:USTF0",1767017475362,141.1121,122.67,122.57,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1767017475662,32.21980923,122.66,122.57,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1767017475864,26.19,122.69,122.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017476062,6.03064931,122.68,122.59,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1767017476260,0.0526066,122.65,122.62,0.05882487]
["bitfinex-derivatives","SOLF0:USTF0",1767017477764,0.0526066,122.65,122.6,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017478659,7.3993066,122.65,122.6,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017478865,7.3993066,122.65,122.61,0.05654885]
["bitfinex-derivatives","SOLF0:USTF0",1767017480067,7.3473,122.64,122.57,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017480567,114.2691,122.67,122.57,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017480766,7.3467,122.65,122.57,35.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767017481173,0.05400527,122.62,122.57,35.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767017481674,7.3467,122.65,122.58,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017482568,0.05254808,122.63,122.6,0.06225315]
["bitfinex-derivatives","SOLF0:USTF0",1767017483467,0.05254808,122.63,122.54,142.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767017483672,32.23700113,122.64,122.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017483969,6.04700113,122.63,122.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017484172,26.19,122.64,122.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017484366,0.06227394,122.61,122.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017484567,0.06227394,122.61,122.55,35.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767017488270,6.12694781,122.61,122.55,35.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767017488466,0.06227394,122.61,122.55,35.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767017488668,6.12694781,122.61,122.55,35.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767017491470,6.12694781,122.61,122.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017494376,13.47624781,122.61,122.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017494677,7.41157394,122.61,122.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017494876,7.41157394,122.61,122.55,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1767017495379,7.3496,122.6,122.55,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1767017495572,7.3496,122.6,122.55,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017497588,6.08806983,122.59,122.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017497781,0.05841264,122.57,122.52,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017499275,0.05841264,122.57,122.53,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1767017501090,7.3501,122.6,122.54,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017502100,0.06175408,122.58,122.56,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1767017504397,0.00175408,122.58,122.56,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1767017505300,0.00175408,122.58,122.56,28.3116229]
["bitfinex-derivatives","SOLF0:USTF0",1767017505493,0.00175408,122.58,122.56,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1767017509599,0.00175408,122.58,122.56,96.5116229]
["bitfinex-derivatives","SOLF0:USTF0",1767017510999,0.00175408,122.58,122.56,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1767017511301,0.00175408,122.58,122.56,126.8916229]
["bitfinex-derivatives","SOLF0:USTF0",1767017513404,0.00175408,122.58,122.56,0.0516229]
["bitfinex-derivatives","SOLF0:USTF0",1767017513592,0.00175408,122.58,122.56,96.5116229]
["bitfinex-derivatives","SOLF0:USTF0",1767017515803,0.00175408,122.58,122.56,83.8894229]
["bitfinex-derivatives","SOLF0:USTF0",1767017516106,0.00175408,122.58,122.49,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017516304,36.72830595,122.59,122.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017516498,6.09830595,122.58,122.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017516907,0.061929,122.56,122.53,0.05456155]
["bitfinex-derivatives","SOLF0:USTF0",1767017524717,7.414029,122.56,122.52,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1767017525106,7.414029,122.56,122.51,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017525311,7.414029,122.56,122.51,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017526612,30.691929,122.56,122.44,253.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767017526811,30.68225,122.51,122.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017527011,0.05645118,122.48,122.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017527213,0.05645118,122.48,122.43,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017527720,0.05645118,122.48,122.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017528217,7.41345118,122.48,122.43,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017528415,7.41345118,122.48,122.43,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1767017528815,0.05645118,122.48,122.43,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1767017529420,0.05645118,122.48,122.41,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1767017529812,27.8874,122.47,122.39,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017530012,0.06072853,122.44,122.39,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1767017532111,0.06072853,122.44,122.39,37.3421]
["bitfinex-derivatives","SOLF0:USTF0",1767017532308,0.06072853,122.44,122.4,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017533512,0.06072853,122.44,122.39,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017533920,114.4321,122.49,122.39,34.30217679]
["bitfinex-derivatives","SOLF0:USTF0",1767017533921,30.63,122.49,122.39,34.30217679]
["bitfinex-derivatives","SOLF0:USTF0",1767017534118,30.63,122.49,122.41,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017534423,30.63,122.49,122.42,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1767017534618,30.63,122.49,122.42,37.3402]
["bitfinex-derivatives","SOLF0:USTF0",1767017534839,30.63,122.49,122.42,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017535027,0.0595434,122.47,122.44,0.05166156]
["bitfinex-derivatives","SOLF0:USTF0",1767017535421,7.3553,122.51,122.44,0.05166156]
["bitfinex-derivatives","SOLF0:USTF0",1767017535614,7.3553,122.51,122.44,31.11166156]
["bitfinex-derivatives","SOLF0:USTF0",1767017535815,7.3553,122.51,122.44,127.63166156]
["bitfinex-derivatives","SOLF0:USTF0",1767017536418,0.05513533,122.49,122.44,127.65166156]
["bitfinex-derivatives","SOLF0:USTF0",1767017541623,0.05513533,122.49,122.44,31.11166156]
["bitfinex-derivatives","SOLF0:USTF0",1767017541825,0.05513533,122.49,122.45,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1767017543425,0.05513533,122.49,122.45,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1767017543727,37.9849,122.52,122.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017543930,10.12280205,122.54,122.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017544129,2.76910205,122.56,122.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017544322,30.18,122.57,122.49,33.82910205]
["bitfinex-derivatives","SOLF0:USTF0",1767017544521,37.5307,122.59,122.52,0.05808649]
["bitfinex-derivatives","SOLF0:USTF0",1767017544722,37.5307,122.59,122.52,96.59808649]
["bitfinex-derivatives","SOLF0:USTF0",1767017545324,37.5307,122.59,122.52,127.65808649]
["bitfinex-derivatives","SOLF0:USTF0",1767017545527,0.05155299,122.57,122.52,31.11808649]
["bitfinex-derivatives","SOLF0:USTF0",1767017545833,0.05155299,122.57,122.52,127.65808649]
["bitfinex-derivatives","SOLF0:USTF0",1767017546029,30.18,122.62,122.53,33.82910205]
["bitfinex-derivatives","SOLF0:USTF0",1767017546230,30.18,122.65,122.55,33.82910205]
["bitfinex-derivatives","SOLF0:USTF0",1767017546433,30.18,122.65,122.56,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1767017546620,2.76910205,122.64,122.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017546822,2.76910205,122.62,122.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017547135,0.06098562,122.6,122.58,0.06076227]
["bitfinex-derivatives","SOLF0:USTF0",1767017547627,0.06098562,122.6,122.55,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1767017547828,7.41078562,122.6,122.54,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1767017548733,7.41078562,122.6,122.56,0.05575175]
["bitfinex-derivatives","SOLF0:USTF0",1767017548931,7.3503,122.59,122.53,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1767017549928,0.05976532,122.57,122.55,0.06116927]
["bitfinex-derivatives","SOLF0:USTF0",1767017557146,0.05976532,122.57,122.52,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017557439,32.94910205,122.59,122.51,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1767017557740,32.94910205,122.59,122.51,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017557937,37.5315,122.57,122.51,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017558129,37.5315,122.57,122.49,2.76910205]
["bitfinex-derivatives","SOLF0:USTF0",1767017558130,30.24139722,122.56,122.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017559239,37.59339722,122.56,122.51,0.06011696]
["bitfinex-derivatives","SOLF0:USTF0",1767017562944,7.3526,122.55,122.51,0.06011696]
["bitfinex-derivatives","SOLF0:USTF0",1767017563144,32.94910205,122.55,122.51,0.06011696]
["bitfinex-derivatives","SOLF0:USTF0",1767017563442,32.94910205,122.55,122.46,33.82910205]
["bitfinex-derivatives","SOLF0:USTF0",1767017563634,32.94910205,122.55,122.47,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1767017564534,0.05220912,122.52,122.47,134.9173]
["bitfinex-derivatives","SOLF0:USTF0",1767017564737,0.05220912,122.52,122.48,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017567646,32.94910205,122.55,122.48,38.4163]
["bitfinex-derivatives","SOLF0:USTF0",1767017567647,30.18,122.55,122.48,38.4163]
["bitfinex-derivatives","SOLF0:USTF0",1767017568144,30.18,122.55,122.48,41.18540205]
["bitfinex-derivatives","SOLF0:USTF0",1767017568646,0.05950389,122.53,122.5,0.0608207]
["bitfinex-derivatives","SOLF0:USTF0",1767017569448,30.81950389,122.53,122.47,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1767017569649,33.52910205,122.55,122.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1767017570145,33.52910205,122.55,122.49,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1767017570345,0.0538727,122.53,122.49,38.9562]
["bitfinex-derivatives","SOLF0:USTF0",1767017571345,0.0038727,122.53,122.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1767017572359,0.0038727,122.53,122.51,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1767017575852,0.0038727,122.53,122.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767017577651,0.0038727,122.53,122.47,135.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767017579058,0.0038727,122.53,122.47,38.9574]
["bitfinex-derivatives","SOLF0:USTF0",1767017579352,0.0038727,122.53,122.47,135.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767017580653,0.0038727,122.53,122.48,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017580854,0.0038727,122.53,122.48,38.9767]
["bitfinex-derivatives","SOLF0:USTF0",1767017582563,0.0038727,122.53,122.49,38.9759]
["bitfinex-derivatives","SOLF0:USTF0",1767017584950,0.0038727,122.53,122.5,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1767017585555,0.0038727,122.53,122.5,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1767017585856,2.76910205,122.57,122.51,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017586053,40.5412,122.58,122.51,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017586358,6.09414116,122.57,122.52,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1767017586948,0.00194916,122.56,122.53,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017587154,33.19,122.61,122.53,34.38910205]
["bitfinex-derivatives","SOLF0:USTF0",1767017587454,2.76910205,122.65,122.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017587664,33.19,122.66,122.59,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017588152,0.05190965,122.64,122.59,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017588348,0.05190965,122.64,122.6,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1767017589061,0.05190965,122.64,122.59,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017589353,0.05190965,122.64,122.59,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1767017589949,0.05190965,122.64,122.59,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017590760,0.05190965,122.64,122.58,103.8506]
["bitfinex-derivatives","SOLF0:USTF0",1767017590961,2.76910205,122.63,122.57,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1767017591156,0.05647352,122.61,122.57,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1767017592460,0.05647352,122.61,122.57,135.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767017593358,0.05647352,122.61,122.57,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1767017594259,0.05647352,122.61,122.54,41.74190205]
["bitfinex-derivatives","SOLF0:USTF0",1767017594464,0.05647352,122.61,122.55,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1767017594659,2.82557557,122.61,122.55,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1767017595057,2.82557557,122.61,122.55,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1767017596558,0.05647352,122.61,122.55,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1767017596759,0.05647352,122.61,122.56,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017597159,0.05647352,122.61,122.56,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1767017601257,0.05647352,122.61,122.57,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017601668,0.05647352,122.61,122.59,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017602074,37.5959,122.67,122.6,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1767017602564,36.30121324,122.66,122.58,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017602760,36.30107541,122.65,122.58,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017602970,0.05220518,122.63,122.6,0.06106184]
["bitfinex-derivatives","SOLF0:USTF0",1767017609274,37.5958,122.67,122.6,32.68106184]
["bitfinex-derivatives","SOLF0:USTF0",1767017610270,0.05547251,122.65,122.6,32.68106184]
["bitfinex-derivatives","SOLF0:USTF0",1767017610474,0.05547251,122.65,122.6,40.03056184]
["bitfinex-derivatives","SOLF0:USTF0",1767017612887,0.05547251,122.65,122.61,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1767017613083,37.5946,122.69,122.62,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017613574,37.5946,122.69,122.63,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1767017613979,0.0582973,122.67,122.65,0.05470579]
["bitfinex-derivatives","SOLF0:USTF0",1767017620597,7.3446,122.69,122.65,0.05470579]
["bitfinex-derivatives","SOLF0:USTF0",1767017621596,0.05868373,122.68,122.65,0.05470579]
["bitfinex-derivatives","SOLF0:USTF0",1767017624397,30.25,122.73,122.65,32.67470579]
["bitfinex-derivatives","SOLF0:USTF0",1767017624597,6.02781681,122.72,122.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1767017625401,0.06198096,122.7,122.68,0.05540938]
["bitfinex-derivatives","SOLF0:USTF0",1767017625900,7.3424,122.72,122.68,0.05540938]
["bitfinex-derivatives","SOLF0:USTF0",1767017626101,96.4,122.74,122.68,31.58540938]
["bitfinex-derivatives","SOLF0:USTF0",1767017626300,6.02798521,122.73,122.68,31.58540938]
["bitfinex-derivatives","SOLF0:USTF0",1767017626994,0.05473954,122.72,122.68,31.58540938]
["bitfinex-derivatives","SOLF0:USTF0",1767017629004,0.05473954,122.72,122.68,38.92980938]
["bitfinex-derivatives","SOLF0:USTF0",1767017629308,129.27,122.77,122.68,35.90510686]
["bitfinex-derivatives","SOLF0:USTF0",1767017629497,6.03173947,122.76,122.68,35.84969748]
["bitfinex-derivatives","SOLF0:USTF0",1767017629905,6.03173947,122.76,122.69,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1767017630309,0.05765776,122.74,122.71,0.05217971]
["bitfinex-derivatives","SOLF0:USTF0",1767017632003,6.08939723,122.74,122.71,0.05217971]
["bitfinex-derivatives","SOLF0:USTF0",1767017632612,0.05765776,122.74,122.71,0.05217971]
["bitfinex-derivatives","SOLF0:USTF0",1767017634906,0.05765776,122.74,122.71,33.87217971]
["bitfinex-derivatives","SOLF0:USTF0",1767017636212,0.05765776,122.74,122.71,0.05217971]
["bitfinex-derivatives","SOLF0:USTF0",1767017637299,6.01859411,122.76,122.71,33.87217971]
["bitfinex-derivatives","SOLF0:USTF0",1767017638310,0.05609146,122.75,122.71,33.87217971]
["bitfinex-derivatives","SOLF0:USTF0",1767017640203,38.1887,122.79,122.71,41.21507971]
["bitfinex-derivatives","SOLF0:USTF0",1767017640409,6.01218881,122.78,122.71,41.1629]
["bitfinex-derivatives","SOLF0:USTF0",1767017640608,6.01218881,122.78,122.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1767017640809,6.01218881,122.78,122.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1767017641410,0.06045738,122.77,122.74,33.87271771]
["bitfinex-derivatives","SOLF0:USTF0",1767017641604,16.65916688,122.8,122.74,33.87271771]
["bitfinex-derivatives","SOLF0:USTF0",1767017641807,16.65916688,122.8,122.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1767017642610,0.06248154,122.79,122.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1767017643310,30.91248154,122.79,122.74,0.05271771]
["bitfinex-derivatives","SOLF0:USTF0",1767017644612,7.3388,122.78,122.74,0.05271771]
["bitfinex-derivatives","SOLF0:USTF0",1767017645716,35.23217902,122.79,122.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1767017645920,35.16969748,122.79,122.7,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1767017646213,38.1888,122.78,122.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1767017646407,38.1888,122.78,122.7,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1767017646606,38.1888,122.78,122.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1767017646822,0.06149036,122.76,122.73,0.05973459]
["bitfinex-derivatives","SOLF0:USTF0",1767017648711,0.00149036,122.76,122.73,33.87973459]
["bitfinex-derivatives","SOLF0:USTF0",1767017649112,0.00149036,122.76,122.73,130.21973459]
["bitfinex-derivatives","SOLF0:USTF0",1767017649418,0.00149036,122.76,122.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1767017649815,0.00149036,122.76,122.74,41.1609]
["bitfinex-derivatives","SOLF0:USTF0",1767017650209,0.00149036,122.76,122.74,137.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767017651015,0.00149036,122.76,122.74,103.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767017651324,0.00149036,122.76,122.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1767017651523,103.6764,122.83,122.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1767017651828,30.85,122.84,122.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1767017652028,6.00744835,122.83,122.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1767017652222,6.00744835,122.83,122.76,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1767017652427,6.00744835,122.83,122.77,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1767017652615,30.85,122.84,122.77,41.1592]
["bitfinex-derivatives","SOLF0:USTF0",1767017652923,0.06228217,122.82,122.79,0.05274536]
["bitfinex-derivatives","SOLF0:USTF0",1767017657828,0.06228217,122.82,122.79,34.01274536]
["bitfinex-derivatives","SOLF0:USTF0",1767017658323,0.06228217,122.82,122.8,41.2974]
["bitfinex-derivatives","SOLF0:USTF0",1767017658925,0.06228217,122.82,122.81,124.44704147]
["bitfinex-derivatives","SOLF0:USTF0",1767017660223,0.06228217,122.82,122.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1767017660525,0.06228217,122.82,122.81,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1767017661628,31.11,122.89,122.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1767017662529,31.11,122.89,122.83,137.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767017662730,0.05168429,122.87,122.85,0.05671101]
["bitfinex-derivatives","SOLF0:USTF0",1767017664332,0.00168429,122.87,122.85,0.05671101]
["bitfinex-derivatives","SOLF0:USTF0",1767017664732,31.11168429,122.87,122.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1767017664932,31.11168429,122.87,122.82,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1767017665329,0.00168429,122.87,122.82,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1767017666332,0.00168429,122.87,122.83,0.06185047]
["bitfinex-derivatives","SOLF0:USTF0",1767017666635,0.00168429,122.87,122.83,34.02185047]
["bitfinex-derivatives","SOLF0:USTF0",1767017666933,0.00168429,122.87,122.84,41.295]
["bitfinex-derivatives","SOLF0:USTF0",1767017667334,0.00168429,122.87,122.85,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1767017667735,0.00168429,122.87,122.85,137.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767017668733,0.00168429,122.87,122.86,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1767017668933,0.00168429,122.87,122.86,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017670536,96.26,122.95,122.86,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017670537,33.86260834,122.95,122.87,114.0753]
["bitfinex-derivatives","SOLF0:USTF0",1767017670734,33.86260834,122.97,122.88,2.75260834]
["bitfinex-derivatives","SOLF0:USTF0",1767017670938,33.86260834,122.97,122.89,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1767017671435,41.19010834,122.97,122.9,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017671638,0.05984785,122.94,122.9,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017674638,0.05984785,122.94,122.91,24.25430637]
["bitfinex-derivatives","SOLF0:USTF0",1767017675541,0.05984785,122.94,122.91,31.58530637]
["bitfinex-derivatives","SOLF0:USTF0",1767017677046,0.05984785,122.94,122.92,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017678238,0.05984785,122.94,122.91,31.58530637]
["bitfinex-derivatives","SOLF0:USTF0",1767017678434,0.05984785,122.94,122.92,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1767017681950,0.05984785,122.94,122.92,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1767017683051,0.05984785,122.94,122.93,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1767017686258,0.05984785,122.94,122.92,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1767017688657,0.05984785,122.94,122.91,38.89350003]
["bitfinex-derivatives","SOLF0:USTF0",1767017688853,0.05984785,122.94,122.93,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017690859,0.05984785,122.94,122.93,38.8298]
["bitfinex-derivatives","SOLF0:USTF0",1767017693263,0.05984785,122.94,122.93,135.0098]
["bitfinex-derivatives","SOLF0:USTF0",1767017695158,31.11,122.99,122.93,38.8298]
["bitfinex-derivatives","SOLF0:USTF0",1767017695362,31.11,122.99,122.94,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1767017695558,38.4365,122.99,122.93,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1767017695962,38.4365,122.99,122.91,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1767017696161,0.06271612,122.96,122.94,0.05679521]
["bitfinex-derivatives","SOLF0:USTF0",1767017697466,0.00271612,122.96,122.94,0.05679521]
["bitfinex-derivatives","SOLF0:USTF0",1767017698559,0.00271612,122.96,122.94,7.38589521]
["bitfinex-derivatives","SOLF0:USTF0",1767017701062,0.00271612,122.96,122.94,103.56589521]
["bitfinex-derivatives","SOLF0:USTF0",1767017701565,31.11,122.99,122.94,103.56589521]
["bitfinex-derivatives","SOLF0:USTF0",1767017702570,40.6851,123.01,122.94,135.79589521]
["bitfinex-derivatives","SOLF0:USTF0",1767017702758,0.05946609,122.99,122.96,0.05976377]
["bitfinex-derivatives","SOLF0:USTF0",1767017703271,6.08952141,122.99,122.96,0.05976377]
["bitfinex-derivatives","SOLF0:USTF0",1767017704982,33.36,122.98,122.9,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1767017705173,39.39005532,122.97,122.91,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1767017705367,6.03005532,122.96,122.91,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1767017705973,0.05235813,122.95,122.92,0.05940635]
["bitfinex-derivatives","SOLF0:USTF0",1767017708976,36.16496647,122.95,122.88,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1767017709173,2.75260834,122.93,122.86,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1767017709382,33.36,122.92,122.86,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1767017709678,33.36,122.92,122.86,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1767017709878,33.36,122.92,122.86,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1767017710080,0.05700232,122.9,122.88,0.05539923]
["bitfinex-derivatives","SOLF0:USTF0",1767017711372,0.05700232,122.9,122.86,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1767017711572,0.05700232,122.9,122.86,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1767017711973,0.05700232,122.9,122.86,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1767017712581,0.05700232,122.9,122.87,0.05285422]
["bitfinex-derivatives","SOLF0:USTF0",1767017714783,6.04979351,122.91,122.87,32.28285422]
["bitfinex-derivatives","SOLF0:USTF0",1767017714984,2.75260834,122.93,122.87,32.28285422]
["bitfinex-derivatives","SOLF0:USTF0",1767017715180,8.80582374,122.93,122.87,32.28285422]
["bitfinex-derivatives","SOLF0:USTF0",1767017715485,8.80582374,122.93,122.87,128.48285422]
["bitfinex-derivatives","SOLF0:USTF0",1767017715486,42.16582374,122.93,122.87,128.48285422]
["bitfinex-derivatives","SOLF0:USTF0",1767017715686,0.0516072,122.91,122.87,128.48285422]
["bitfinex-derivatives","SOLF0:USTF0",1767017716990,39.8983,122.96,122.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1767017717186,35.32260834,122.96,122.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1767017717384,35.32260834,122.96,122.89,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017717980,0.06139535,122.94,122.91,0.05136031]
["bitfinex-derivatives","SOLF0:USTF0",1767017727300,32.63139535,122.94,122.87,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1767017727492,32.63139535,122.94,122.87,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017727693,32.63139535,122.94,122.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1767017728193,32.63139535,122.94,122.9,0.05347745]
["bitfinex-derivatives","SOLF0:USTF0",1767017728394,0.06139535,122.94,122.9,0.05347745]
["bitfinex-derivatives","SOLF0:USTF0",1767017734505,0.06139535,122.94,122.9,7.38507745]
["bitfinex-derivatives","SOLF0:USTF0",1767017735802,0.06139535,122.94,122.9,41.24507745]
["bitfinex-derivatives","SOLF0:USTF0",1767017737206,0.06139535,122.94,122.91,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1767017737401,0.00139535,122.94,122.9,33.91347745]
["bitfinex-derivatives","SOLF0:USTF0",1767017737607,0.00139535,122.94,122.91,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1767017738606,0.00139535,122.94,122.92,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1767017739703,0.00139535,122.94,122.91,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1767017740002,0.00139535,122.94,122.9,96.25347745]
["bitfinex-derivatives","SOLF0:USTF0",1767017740399,32.57139535,122.94,122.9,0.05347745]
["bitfinex-derivatives","SOLF0:USTF0",1767017742508,6.00815798,122.93,122.88,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1767017743506,6.00815798,122.93,122.89,0.05554471]
["bitfinex-derivatives","SOLF0:USTF0",1767017752715,6.00815798,122.93,122.9,39.2115]
["bitfinex-derivatives","SOLF0:USTF0",1767017752917,0.00139535,122.94,122.9,39.2115]
["bitfinex-derivatives","SOLF0:USTF0",1767017757018,114.0331,122.92,122.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767017757218,32.95,122.88,122.77,118.45567736]
["bitfinex-derivatives","SOLF0:USTF0",1767017757416,32.95,122.88,122.78,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1767017757818,32.95,122.88,122.77,114.1605]
["bitfinex-derivatives","SOLF0:USTF0",1767017758021,32.95,122.86,122.76,114.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767017758324,32.95,122.86,122.8,0.05889387]
["bitfinex-derivatives","SOLF0:USTF0",1767017758325,0.05262723,122.82,122.8,0.05889387]
["bitfinex-derivatives","SOLF0:USTF0",1767017759223,32.95,122.84,122.8,0.05889387]
["bitfinex-derivatives","SOLF0:USTF0",1767017760127,32.95,122.84,122.81,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1767017760330,33.00163473,122.84,122.81,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1767017760823,0.05163473,122.84,122.81,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1767017761330,0.05163473,122.84,122.82,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1767017762322,32.95,122.86,122.82,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1767017762519,32.95,122.89,122.82,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1767017762719,32.95,122.89,122.81,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1767017762927,32.95,122.89,122.78,114.1561]
["bitfinex-derivatives","SOLF0:USTF0",1767017762928,37.24517736,122.89,122.78,114.1561]
["bitfinex-derivatives","SOLF0:USTF0",1767017763323,0.06025557,122.85,122.82,0.05129252]
["bitfinex-derivatives","SOLF0:USTF0",1767017763523,0.06025557,122.85,122.83,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1767017764125,0.06025557,122.85,122.82,0.05129252]
["bitfinex-derivatives","SOLF0:USTF0",1767017764323,0.06025557,122.85,122.83,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1767017765921,0.06025557,122.85,122.83,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017768330,115.13397736,122.94,122.83,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1767017768331,24.53,122.89,122.83,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1767017768536,24.53,122.89,122.83,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1767017768832,24.53,122.89,122.84,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017769334,0.05494526,122.88,122.85,0.06019263]
["bitfinex-derivatives","SOLF0:USTF0",1767017769931,0.00494526,122.88,122.85,30.79019263]
["bitfinex-derivatives","SOLF0:USTF0",1767017770538,0.00494526,122.88,122.86,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017770739,0.00494526,122.88,122.86,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1767017773533,0.00494526,122.88,122.86,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1767017773733,0.00494526,122.88,122.85,0.06019263]
["bitfinex-derivatives","SOLF0:USTF0",1767017773933,0.00494526,122.88,122.86,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017775349,6.73494526,122.88,122.85,0.00019263]
["bitfinex-derivatives","SOLF0:USTF0",1767017775642,6.73494526,122.88,122.85,3.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767017776441,0.00494526,122.88,122.85,0.05638425]
["bitfinex-derivatives","SOLF0:USTF0",1767017776638,0.00494526,122.88,122.85,0.05634506]
["bitfinex-derivatives","SOLF0:USTF0",1767017778245,0.00494526,122.88,122.85,96.29634506]
["bitfinex-derivatives","SOLF0:USTF0",1767017781832,0.00494526,122.88,122.85,0.05634506]
["bitfinex-derivatives","SOLF0:USTF0",1767017782037,0.00494526,122.88,122.85,96.29634506]
["bitfinex-derivatives","SOLF0:USTF0",1767017782942,0.00494526,122.88,122.85,111.74634506]
["bitfinex-derivatives","SOLF0:USTF0",1767017783143,0.00494526,122.88,122.86,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767017783541,0.00494526,122.88,122.86,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017784738,7.331,122.92,122.87,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767017785135,7.331,122.92,122.88,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017786047,0.06125142,122.91,122.89,0.05793351]
["bitfinex-derivatives","SOLF0:USTF0",1767017787942,7.3297,122.94,122.89,15.50793351]
["bitfinex-derivatives","SOLF0:USTF0",1767017788140,7.3297,122.94,122.89,18.2016837]
["bitfinex-derivatives","SOLF0:USTF0",1767017788634,7.3297,122.94,122.9,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1767017788834,7.328,122.96,122.91,15.50422239]
["bitfinex-derivatives","SOLF0:USTF0",1767017789040,7.328,122.96,122.92,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1767017789742,116.7141837,123.0,122.92,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1767017789954,0.06254345,122.97,122.95,0.05585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017790650,7.39004345,122.97,122.95,0.05585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017793654,0.06254345,122.97,122.95,0.05585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017793846,0.00254345,122.97,122.95,15.50585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017794053,7.3259,123.0,122.95,111.72585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017794352,2.7516837,123.02,122.95,111.72585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017794553,8.76044226,123.02,122.95,111.72585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017794954,0.03830096,123.0,122.95,111.72585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017795157,7.36410096,123.0,122.95,15.50585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017795352,7.36410096,123.0,122.95,111.70585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017795551,7.3263,122.99,122.95,111.70585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017796549,0.03830096,123.0,122.95,111.70585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017796748,0.03830096,123.0,122.95,15.50585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017796947,0.03830096,123.0,122.95,111.70585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017797348,7.3263,122.99,122.95,111.70585909]
["bitfinex-derivatives","SOLF0:USTF0",1767017799349,0.03830096,123.0,122.96,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767017799649,0.03830096,123.0,122.96,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1767017801349,7.3254,123.01,122.96,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767017801652,7.3254,123.01,122.96,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1767017802456,113.9264,123.04,122.97,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1767017802754,113.9264,123.04,122.99,0.05416729]
["bitfinex-derivatives","SOLF0:USTF0",1767017803554,7.3246,123.02,122.99,0.05416729]
["bitfinex-derivatives","SOLF0:USTF0",1767017809066,10.0754837,123.04,122.99,0.05416729]
["bitfinex-derivatives","SOLF0:USTF0",1767017809362,113.8909,123.07,122.99,0.05416729]
["bitfinex-derivatives","SOLF0:USTF0",1767017809363,2.7516837,123.07,122.99,3.60416729]
["bitfinex-derivatives","SOLF0:USTF0",1767017809556,8.74270147,123.07,122.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767017809756,7.3233,123.04,123.0,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1767017810265,2.7516837,123.05,122.99,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1767017810561,0.0553939,123.03,122.99,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1767017811554,0.0553939,123.03,123.0,3.61102633]
["bitfinex-derivatives","SOLF0:USTF0",1767017811964,0.0553939,123.03,123.0,99.77102633]
["bitfinex-derivatives","SOLF0:USTF0",1767017815261,7.3225,123.06,123.01,3.00257921]
["bitfinex-derivatives","SOLF0:USTF0",1767017815455,7.3215,123.07,123.01,3.00257921]
["bitfinex-derivatives","SOLF0:USTF0",1767017815661,8.73033947,123.06,122.99,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1767017816263,0.0519546,123.04,123.01,0.05487836]
["bitfinex-derivatives","SOLF0:USTF0",1767017816664,7.3752546,123.04,123.01,0.05487836]
["bitfinex-derivatives","SOLF0:USTF0",1767017817371,0.0519546,123.04,123.01,0.05487836]
["bitfinex-derivatives","SOLF0:USTF0",1767017817765,0.0519546,123.04,123.01,3.26487836]
["bitfinex-derivatives","SOLF0:USTF0",1767017817965,2.7516837,123.07,123.01,3.26487836]
["bitfinex-derivatives","SOLF0:USTF0",1767017818269,8.72590979,123.07,123.01,3.26487836]
["bitfinex-derivatives","SOLF0:USTF0",1767017819561,7.3227,123.05,123.01,3.26487836]
["bitfinex-derivatives","SOLF0:USTF0",1767017820071,2.7516837,123.07,123.01,0.05487836]
["bitfinex-derivatives","SOLF0:USTF0",1767017820270,2.7516837,123.05,123.01,0.05487836]
["bitfinex-derivatives","SOLF0:USTF0",1767017820576,2.7516837,123.05,122.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017820866,8.72552952,123.05,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017821072,7.3241,123.03,122.98,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1767017821572,2.7516837,123.05,122.98,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1767017821774,0.05213638,123.02,122.99,0.05472734]
["bitfinex-derivatives","SOLF0:USTF0",1767017824275,0.05213638,123.02,122.99,3.26472734]
["bitfinex-derivatives","SOLF0:USTF0",1767017826165,0.05213638,123.02,122.99,99.40472734]
["bitfinex-derivatives","SOLF0:USTF0",1767017827276,0.05213638,123.02,122.99,3.26472734]
["bitfinex-derivatives","SOLF0:USTF0",1767017827483,0.05213638,123.02,122.99,99.40472734]
["bitfinex-derivatives","SOLF0:USTF0",1767017831379,0.00213638,123.02,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017831580,2.7516837,123.08,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017832483,2.7516837,123.08,123.03,0.05947688]
["bitfinex-derivatives","SOLF0:USTF0",1767017832684,7.3223,123.06,123.03,0.05947688]
["bitfinex-derivatives","SOLF0:USTF0",1767017833683,113.8748,123.09,123.03,0.05947688]
["bitfinex-derivatives","SOLF0:USTF0",1767017833981,2.7516837,123.08,123.03,0.05947688]
["bitfinex-derivatives","SOLF0:USTF0",1767017834382,113.8748,123.09,123.03,0.05947688]
["bitfinex-derivatives","SOLF0:USTF0",1767017834580,7.3215,123.07,123.03,0.05947688]
["bitfinex-derivatives","SOLF0:USTF0",1767017834779,98.8916837,123.1,123.03,3.26947688]
["bitfinex-derivatives","SOLF0:USTF0",1767017835679,7.321,123.08,123.03,3.26947688]
["bitfinex-derivatives","SOLF0:USTF0",1767017835982,10.0726837,123.08,123.03,0.05947688]
["bitfinex-derivatives","SOLF0:USTF0",1767017836785,7.321,123.08,123.03,0.05947688]
["bitfinex-derivatives","SOLF0:USTF0",1767017838784,2.7516837,123.07,122.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017838986,2.7516837,123.07,122.99,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1767017839385,113.8925,123.07,122.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017839585,2.7516837,123.06,122.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017839978,0.05849828,123.04,123.01,0.0578455]
["bitfinex-derivatives","SOLF0:USTF0",1767017841486,7.38179828,123.04,123.01,0.0578455]
["bitfinex-derivatives","SOLF0:USTF0",1767017842592,0.05849828,123.04,123.01,3.2978455]
["bitfinex-derivatives","SOLF0:USTF0",1767017844289,6.06240235,123.04,123.01,3.2978455]
["bitfinex-derivatives","SOLF0:USTF0",1767017845387,0.05849828,123.04,123.01,3.2978455]
["bitfinex-derivatives","SOLF0:USTF0",1767017845691,5.99590218,123.05,123.01,3.2978455]
["bitfinex-derivatives","SOLF0:USTF0",1767017845880,96.1,123.09,123.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017846086,5.99603086,123.08,123.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017846487,5.99603086,123.08,123.03,0.05146064]
["bitfinex-derivatives","SOLF0:USTF0",1767017846792,7.3216,123.07,123.03,0.05146064]
["bitfinex-derivatives","SOLF0:USTF0",1767017847091,5.99603086,123.06,123.03,0.05146064]
["bitfinex-derivatives","SOLF0:USTF0",1767017848084,236.38297419,123.12,123.03,3.29146064]
["bitfinex-derivatives","SOLF0:USTF0",1767017848283,112.55590471,123.12,123.06,0.05971317]
["bitfinex-derivatives","SOLF0:USTF0",1767017848688,119.87490471,123.12,123.06,0.05971317]
["bitfinex-derivatives","SOLF0:USTF0",1767017848892,112.55590471,123.12,123.06,0.05971317]
["bitfinex-derivatives","SOLF0:USTF0",1767017849595,7.3192,123.11,123.06,0.05971317]
["bitfinex-derivatives","SOLF0:USTF0",1767017850202,7.3199,123.1,123.06,0.05971317]
["bitfinex-derivatives","SOLF0:USTF0",1767017850607,7.3199,123.1,123.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017850908,226.40330471,123.12,123.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017850909,7.3203,123.09,123.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017851609,0.05273752,123.08,123.05,0.05769517]
["bitfinex-derivatives","SOLF0:USTF0",1767017855106,0.05273752,123.08,123.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017855412,0.05273752,123.08,123.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017855613,0.05273752,123.08,122.99,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767017855614,7.3228,123.05,122.97,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1767017855913,7.3228,123.05,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017856209,0.0516719,123.03,123.0,0.06209501]
["bitfinex-derivatives","SOLF0:USTF0",1767017858914,0.0516719,123.03,123.0,3.30209501]
["bitfinex-derivatives","SOLF0:USTF0",1767017859710,0.0016719,123.03,123.0,3.30209501]
["bitfinex-derivatives","SOLF0:USTF0",1767017860101,100.38865551,123.08,123.0,3.30209501]
["bitfinex-derivatives","SOLF0:USTF0",1767017860102,5.96720881,123.06,123.0,3.30209501]
["bitfinex-derivatives","SOLF0:USTF0",1767017860300,5.96720881,123.05,123.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017860506,5.96720881,123.04,123.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017860708,96.1,123.08,123.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017860906,5.96719033,123.07,123.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017861106,0.06024502,123.06,123.03,0.06138725]
["bitfinex-derivatives","SOLF0:USTF0",1767017861907,6.02743535,123.06,123.03,0.06138725]
["bitfinex-derivatives","SOLF0:USTF0",1767017864107,20.74456022,123.12,123.03,3.30138725]
["bitfinex-derivatives","SOLF0:USTF0",1767017864412,20.74456022,123.12,123.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767017865115,20.74456022,123.12,123.06,0.05638104]
["bitfinex-derivatives","SOLF0:USTF0",1767017865710,7.3199,123.1,123.06,0.05638104]
["bitfinex-derivatives","SOLF0:USTF0",1767017870617,7.3205,123.09,123.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017870821,118.14725551,123.11,123.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017871611,7.3211,123.08,123.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017871822,0.05588303,123.06,123.04,0.06114977]
["bitfinex-derivatives","SOLF0:USTF0",1767017872423,96.1,123.09,123.04,0.06114977]
["bitfinex-derivatives","SOLF0:USTF0",1767017873621,103.4204,123.09,123.04,0.06114977]
["bitfinex-derivatives","SOLF0:USTF0",1767017874526,7.3209,123.08,123.04,0.06114977]
["bitfinex-derivatives","SOLF0:USTF0",1767017876128,5.96522916,123.07,123.04,0.06114977]
["bitfinex-derivatives","SOLF0:USTF0",1767017877024,13.28672916,123.07,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017877230,5.96522916,123.06,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017878021,0.05449676,123.04,123.02,0.05314626]
["bitfinex-derivatives","SOLF0:USTF0",1767017878326,0.00449676,123.04,123.02,0.05314626]
["bitfinex-derivatives","SOLF0:USTF0",1767017878827,0.00449676,123.04,123.02,3.26314626]
["bitfinex-derivatives","SOLF0:USTF0",1767017881229,0.00449676,123.04,123.03,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1767017883131,0.00449676,123.04,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017883338,0.00449676,123.04,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767017883932,0.00449676,123.04,123.0,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1767017884129,0.00449676,123.04,123.01,0.05194222]
["bitfinex-derivatives","SOLF0:USTF0",1767017886237,0.00449676,123.04,123.01,3.26194222]
["bitfinex-derivatives","SOLF0:USTF0",1767017886431,0.00449676,123.04,123.03,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1767017886938,5.96577844,123.08,123.03,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767017888031,0.0530217,123.07,123.04,0.05571207]
["bitfinex-derivatives","SOLF0:USTF0",1767017890040,0.0530217,123.07,123.01,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767017890234,5.96577844,123.08,123.01,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767017890738,13.28667844,123.08,123.01,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767017890938,13.28667844,123.08,123.02,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1767017890939,5.96577844,123.07,123.02,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1767017891241,0.05256131,123.06,123.03,0.05883886]
["bitfinex-derivatives","SOLF0:USTF0",1767017894530,6.01833975,123.06,123.03,0.05883886]
["bitfinex-derivatives","SOLF0:USTF0",1767017909039,13.34053975,123.06,123.03,0.05883886]
["bitfinex-derivatives","SOLF0:USTF0",1767017909243,5.96577844,123.05,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767017909744,5.96577844,123.04,122.98,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1767017910146,0.05459695,123.02,123.0,0.06117453]
["bitfinex-derivatives","SOLF0:USTF0",1767017913352,0.00459695,123.02,123.0,3.50117453]
["bitfinex-derivatives","SOLF0:USTF0",1767017918253,5.96577844,123.04,123.0,7.38677453]
["bitfinex-derivatives","SOLF0:USTF0",1767017918563,2.46,123.1,123.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767017919253,7.3207,123.09,123.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767017919456,0.06062375,123.07,123.05,0.062117]
["bitfinex-derivatives","SOLF0:USTF0",1767017920760,0.06062375,123.07,123.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767017921766,0.06062375,123.07,123.04,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1767017930366,5.96994308,123.07,123.04,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1767017930565,0.06062375,123.07,123.04,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1767017930967,5.96994308,123.07,123.04,0.05193669]
["bitfinex-derivatives","SOLF0:USTF0",1767017931170,0.06062375,123.07,123.04,3.39193669]
["bitfinex-derivatives","SOLF0:USTF0",1767017932575,0.00062375,123.07,123.04,3.39193669]
["bitfinex-derivatives","SOLF0:USTF0",1767017941584,7.32222375,123.07,123.04,3.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767017941782,7.32222375,123.07,123.0,98.84422205]
["bitfinex-derivatives","SOLF0:USTF0",1767017941981,7.3216,123.07,123.0,98.84422205]
["bitfinex-derivatives","SOLF0:USTF0",1767017942383,10.7413,123.08,123.01,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1767017942589,0.05740372,123.06,123.03,0.06024727]
["bitfinex-derivatives","SOLF0:USTF0",1767017943187,9.37015626,123.06,122.99,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1767017943493,3.42,123.06,122.99,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1767017943697,9.3125799,123.06,123.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017944388,0.05221017,123.04,123.02,0.05677022]
["bitfinex-derivatives","SOLF0:USTF0",1767017945993,0.05221017,123.04,123.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017946197,9.36467451,123.04,122.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017946491,3.42,123.04,122.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767017947089,0.05897245,123.02,123.0,0.05816931]
["bitfinex-derivatives","SOLF0:USTF0",1767017947687,7.3239,123.04,123.0,3.31816931]
["bitfinex-derivatives","SOLF0:USTF0",1767017948591,0.0513504,123.03,123.0,3.31816931]
["bitfinex-derivatives","SOLF0:USTF0",1767017949790,7.3753504,123.03,123.0,0.05816931]
["bitfinex-derivatives","SOLF0:USTF0",1767017949988,0.0513504,123.03,123.0,3.31816931]
["bitfinex-derivatives","SOLF0:USTF0",1767017954592,0.0013504,123.03,123.0,3.31816931]
["bitfinex-derivatives","SOLF0:USTF0",1767017955091,0.0013504,123.03,123.0,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767017955992,0.0013504,123.03,123.0,0.0520218]
["bitfinex-derivatives","SOLF0:USTF0",1767017958698,0.0013504,123.03,122.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017959500,0.0013504,123.03,123.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017959801,0.05748811,123.03,123.0,3.33090577]
["bitfinex-derivatives","SOLF0:USTF0",1767017961698,7.3232,123.05,123.0,3.33090577]
["bitfinex-derivatives","SOLF0:USTF0",1767017962608,0.05822778,123.04,123.0,3.33090577]
["bitfinex-derivatives","SOLF0:USTF0",1767017967712,3.30822778,123.04,123.0,0.00090577]
["bitfinex-derivatives","SOLF0:USTF0",1767017967919,3.25,123.03,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017968214,3.25,123.02,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017969209,0.05249212,123.0,122.98,0.06052524]
["bitfinex-derivatives","SOLF0:USTF0",1767017975713,0.05249212,123.0,122.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017976810,0.05249212,123.0,122.97,0.06142171]
["bitfinex-derivatives","SOLF0:USTF0",1767017981114,3.30249212,123.0,122.97,0.06142171]
["bitfinex-derivatives","SOLF0:USTF0",1767017983320,3.25,122.99,122.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017983629,3.25,123.01,122.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017983923,9.15752458,123.01,122.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767017984521,0.05402817,122.98,122.96,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1767017985728,7.3223,123.06,122.98,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1767017985916,113.8787,123.09,122.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017985917,10.19560823,123.05,122.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017986116,4.28720528,123.03,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017986721,0.06206283,123.01,122.98,0.05296947]
["bitfinex-derivatives","SOLF0:USTF0",1767017986922,0.06206283,123.01,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017987919,7.60926811,123.01,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017988134,7.60926811,123.01,122.97,0.05929248]
["bitfinex-derivatives","SOLF0:USTF0",1767017988825,3.26,123.0,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767017989729,3.26,123.0,122.94,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767017990028,3.26,123.0,122.96,0.06021832]
["bitfinex-derivatives","SOLF0:USTF0",1767017990029,0.05551873,122.98,122.96,0.06021832]
["bitfinex-derivatives","SOLF0:USTF0",1767017993926,106.7045,123.02,122.96,3.56021832]
["bitfinex-derivatives","SOLF0:USTF0",1767017994135,99.61,123.01,122.96,3.56021832]
["bitfinex-derivatives","SOLF0:USTF0",1767017994321,96.12,123.01,122.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767017995020,0.06063818,123.0,122.97,0.05994732]
["bitfinex-derivatives","SOLF0:USTF0",1767017997634,96.20063818,123.0,122.97,0.05994732]
["bitfinex-derivatives","SOLF0:USTF0",1767018000035,96.20063818,123.0,122.97,3.55994732]
["bitfinex-derivatives","SOLF0:USTF0",1767018000225,96.20063818,123.0,122.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018000226,0.00063818,123.0,122.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018001331,0.00063818,123.0,122.97,0.05994732]
["bitfinex-derivatives","SOLF0:USTF0",1767018002531,0.00063818,123.0,122.87,114.0677]
["bitfinex-derivatives","SOLF0:USTF0",1767018002532,3.49,122.96,122.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018002730,3.49,122.93,122.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018003139,9.37323307,122.93,122.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018003338,96.12,122.92,122.85,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1767018003537,0.06184363,122.9,122.87,0.06043732]
["bitfinex-derivatives","SOLF0:USTF0",1767018005240,3.49,122.89,122.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018005435,99.63,122.88,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018006230,0.05971409,122.86,122.83,0.06139547]
["bitfinex-derivatives","SOLF0:USTF0",1767018008737,3.49,122.9,122.83,3.56139547]
["bitfinex-derivatives","SOLF0:USTF0",1767018008942,99.65,122.9,122.83,3.56139547]
["bitfinex-derivatives","SOLF0:USTF0",1767018009244,99.65,122.9,122.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018009631,3.49,122.9,122.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018009835,0.0592993,122.88,122.86,0.05945805]
["bitfinex-derivatives","SOLF0:USTF0",1767018010838,96.18,122.91,122.86,0.05945805]
["bitfinex-derivatives","SOLF0:USTF0",1767018011434,99.67,122.91,122.86,0.05945805]
["bitfinex-derivatives","SOLF0:USTF0",1767018011838,0.05358621,122.9,122.86,0.05945805]
["bitfinex-derivatives","SOLF0:USTF0",1767018012645,3.54358621,122.9,122.86,0.05945805]
["bitfinex-derivatives","SOLF0:USTF0",1767018013241,3.54358621,122.9,122.82,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1767018013439,100.46720528,122.91,122.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018013440,3.49,122.88,122.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018013645,4.28720528,122.89,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018013646,99.67,122.87,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018013844,96.18,122.87,122.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018014041,96.18,122.88,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018014347,0.06183377,122.86,122.83,0.05328804]
["bitfinex-derivatives","SOLF0:USTF0",1767018014939,0.06183377,122.86,122.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018016144,0.06183377,122.86,122.82,0.06083293]
["bitfinex-derivatives","SOLF0:USTF0",1767018017446,0.06183377,122.86,122.82,3.33083293]
["bitfinex-derivatives","SOLF0:USTF0",1767018020558,0.00183377,122.86,122.82,3.33083293]
["bitfinex-derivatives","SOLF0:USTF0",1767018020854,4.28720528,122.94,122.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767018021046,7.67720528,122.94,122.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767018021852,0.06187582,122.91,122.88,0.06191858]
["bitfinex-derivatives","SOLF0:USTF0",1767018024658,3.45187582,122.91,122.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767018024862,3.39,122.91,122.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767018025566,0.05951823,122.88,122.86,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018030268,10.7203,122.93,122.86,3.33232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018030468,3.39,122.92,122.86,3.33232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018031366,0.05533574,122.9,122.86,3.33232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018050386,6.20700863,122.9,122.86,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018050587,2.80700863,122.9,122.86,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018051482,0.05533574,122.9,122.86,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018051686,0.05533574,122.9,122.86,3.45232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018060889,3.47533574,122.9,122.86,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018062187,0.05533574,122.9,122.86,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018062692,2.80700863,122.9,122.86,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018064093,3.42,122.91,122.86,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018064094,2.75167289,122.91,122.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767018064393,2.75167289,122.91,122.86,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018064596,6.17167289,122.91,122.86,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018064998,0.05692408,122.9,122.86,0.06232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018067901,0.05692408,122.9,122.86,3.28232688]
["bitfinex-derivatives","SOLF0:USTF0",1767018068593,0.05692408,122.9,122.86,10.61602688]
["bitfinex-derivatives","SOLF0:USTF0",1767018068893,3.42,122.93,122.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767018069498,3.42,122.93,122.87,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767018070004,0.05403121,122.91,122.89,0.05328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018072713,2.75167289,122.94,122.89,0.05328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018072909,6.17167289,122.94,122.89,0.05328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018073612,3.42,122.94,122.89,0.05328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018073907,0.0613423,122.93,122.89,0.05328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018075804,6.18167289,122.92,122.89,0.05328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018079001,2.75167289,122.92,122.89,0.05328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018079804,0.0613423,122.93,122.89,0.05328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018081912,0.0613423,122.93,122.89,7.38538849]
["bitfinex-derivatives","SOLF0:USTF0",1767018082115,0.0613423,122.93,122.89,10.79538849]
["bitfinex-derivatives","SOLF0:USTF0",1767018085314,0.0613423,122.93,122.89,3.46328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018085514,5.95566266,122.93,122.89,3.46328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018092728,5.89432036,122.92,122.89,3.46328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018092921,0.0613423,122.93,122.89,3.46328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018102124,5.95413432,122.93,122.89,3.46328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018103429,9.38413432,122.93,122.89,0.05328849]
["bitfinex-derivatives","SOLF0:USTF0",1767018104736,9.38413432,122.93,122.85,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767018104737,3.43,122.91,122.85,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1767018104930,3.43,122.91,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767018105130,9.32279905,122.91,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767018105634,5.89279905,122.91,122.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767018105834,0.05676897,122.89,122.87,0.05196465]
["bitfinex-derivatives","SOLF0:USTF0",1767018106036,5.89279905,122.91,122.87,3.40196465]
["bitfinex-derivatives","SOLF0:USTF0",1767018106833,9.42279905,122.91,122.87,0.05196465]
["bitfinex-derivatives","SOLF0:USTF0",1767018107038,0.05673998,122.9,122.87,0.05196465]
["bitfinex-derivatives","SOLF0:USTF0",1767018110643,0.05673998,122.9,122.87,3.40196465]
["bitfinex-derivatives","SOLF0:USTF0",1767018110839,9.42279905,122.93,122.87,3.40196465]
["bitfinex-derivatives","SOLF0:USTF0",1767018111842,0.06178163,122.91,122.87,3.40196465]
["bitfinex-derivatives","SOLF0:USTF0",1767018112439,0.00178163,122.91,122.87,3.40196465]
["bitfinex-derivatives","SOLF0:USTF0",1767018112644,5.89279905,122.92,122.87,3.40196465]
["bitfinex-derivatives","SOLF0:USTF0",1767018112840,3.53,122.95,122.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767018113143,9.43018051,122.95,122.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767018113531,0.05931929,122.92,122.9,0.06253392]
["bitfinex-derivatives","SOLF0:USTF0",1767018121341,0.05931929,122.92,122.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767018122347,3.42931929,122.92,122.88,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1767018122543,9.3294998,122.92,122.88,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1767018123345,5.91372504,122.91,122.88,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1767018123545,3.42931929,122.92,122.88,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1767018123742,9.34303509,122.92,122.88,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1767018128446,3.37,122.91,122.88,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1767018132544,5.97303509,122.92,122.88,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1767018134156,9.34303509,122.92,122.88,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1767018134956,3.37,122.91,122.88,0.0529025]
["bitfinex-derivatives","SOLF0:USTF0",1767018136355,3.37,122.91,122.82,4.29644244]
["bitfinex-derivatives","SOLF0:USTF0",1767018136661,3.2,122.9,122.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767018136851,3.2,122.89,122.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767018137562,3.2,122.89,122.84,0.06074306]
["bitfinex-derivatives","SOLF0:USTF0",1767018137754,9.1137158,122.89,122.84,0.06074306]
["bitfinex-derivatives","SOLF0:USTF0",1767018138660,0.05414854,122.88,122.84,0.06074306]
["bitfinex-derivatives","SOLF0:USTF0",1767018142161,3.25414854,122.88,122.84,0.06074306]
["bitfinex-derivatives","SOLF0:USTF0",1767018145462,9.15316784,122.88,122.84,0.06074306]
["bitfinex-derivatives","SOLF0:USTF0",1767018145663,3.25414854,122.88,122.84,0.06074306]
["bitfinex-derivatives","SOLF0:USTF0",1767018148759,9.17326771,122.88,122.84,0.06074306]
["bitfinex-derivatives","SOLF0:USTF0",1767018149064,3.25414854,122.88,122.84,0.06074306]
["bitfinex-derivatives","SOLF0:USTF0",1767018151161,3.25414854,122.88,122.84,0.00074306]
["bitfinex-derivatives","SOLF0:USTF0",1767018151362,3.2,122.86,122.84,0.00074306]
["bitfinex-derivatives","SOLF0:USTF0",1767018156074,3.2,122.86,122.8,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1767018156262,3.2,122.86,122.81,2.75218545]
["bitfinex-derivatives","SOLF0:USTF0",1767018156469,3.2,122.86,122.81,6.30218545]
["bitfinex-derivatives","SOLF0:USTF0",1767018156764,3.2,122.92,122.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767018156970,0.06083358,122.89,122.87,0.06055545]
["bitfinex-derivatives","SOLF0:USTF0",1767018162980,3.2,122.91,122.87,0.06055545]
["bitfinex-derivatives","SOLF0:USTF0",1767018163974,0.05241765,122.9,122.87,0.06055545]
["bitfinex-derivatives","SOLF0:USTF0",1767018170485,3.37241765,122.9,122.87,0.06055545]
["bitfinex-derivatives","SOLF0:USTF0",1767018170675,3.32,122.89,122.81,117.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767018170982,3.32,122.88,122.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767018171785,0.05478444,122.86,122.84,0.05847629]
["bitfinex-derivatives","SOLF0:USTF0",1767018172491,3.37478444,122.86,122.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767018173483,3.37478444,122.86,122.82,0.05695137]
["bitfinex-derivatives","SOLF0:USTF0",1767018175294,3.49,122.84,122.78,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1767018176191,0.05198066,122.82,122.8,0.05127657]
["bitfinex-derivatives","SOLF0:USTF0",1767018176695,3.54198066,122.82,122.8,0.00127657]
["bitfinex-derivatives","SOLF0:USTF0",1767018177786,0.05198066,122.82,122.8,0.00127657]
["bitfinex-derivatives","SOLF0:USTF0",1767018178885,9.40387702,122.85,122.8,0.00127657]
["bitfinex-derivatives","SOLF0:USTF0",1767018179093,98.97218545,122.88,122.8,3.23127657]
["bitfinex-derivatives","SOLF0:USTF0",1767018179094,3.49,122.87,122.8,3.23127657]
["bitfinex-derivatives","SOLF0:USTF0",1767018179290,3.49,122.87,122.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767018179589,9.40446748,122.87,122.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767018179894,0.0518909,122.85,122.82,0.06023238]
["bitfinex-derivatives","SOLF0:USTF0",1767018181589,3.5418909,122.85,122.82,0.00023238]
["bitfinex-derivatives","SOLF0:USTF0",1767018184092,0.0518909,122.85,122.82,3.23023238]
["bitfinex-derivatives","SOLF0:USTF0",1767018184289,5.91598168,122.89,122.82,3.23023238]
["bitfinex-derivatives","SOLF0:USTF0",1767018184489,9.40598168,122.89,122.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767018184793,3.49,122.88,122.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767018184994,3.49,122.88,122.82,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767018185198,0.05526857,122.86,122.84,0.05462996]
["bitfinex-derivatives","SOLF0:USTF0",1767018188499,3.49,122.88,122.84,0.05462996]
["bitfinex-derivatives","SOLF0:USTF0",1767018188698,9.40834867,122.9,122.84,0.05462996]
["bitfinex-derivatives","SOLF0:USTF0",1767018189585,0.06071782,122.88,122.84,0.05462996]
["bitfinex-derivatives","SOLF0:USTF0",1767018192299,3.55071782,122.88,122.84,0.05462996]
["bitfinex-derivatives","SOLF0:USTF0",1767018194198,0.06071782,122.88,122.84,10.61982996]
["bitfinex-derivatives","SOLF0:USTF0",1767018194402,0.06071782,122.88,122.84,3.28462996]
["bitfinex-derivatives","SOLF0:USTF0",1767018195603,0.06071782,122.88,122.85,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1767018196904,0.06071782,122.88,122.85,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1767018197093,3.34,122.93,122.87,13.56558545]
["bitfinex-derivatives","SOLF0:USTF0",1767018197298,3.34,122.93,122.87,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1767018198409,0.06011346,122.91,122.89,0.0563332]
["bitfinex-derivatives","SOLF0:USTF0",1767018200498,0.00011346,122.91,122.89,0.0563332]
["bitfinex-derivatives","SOLF0:USTF0",1767018200809,3.34,122.95,122.89,3.5363332]
["bitfinex-derivatives","SOLF0:USTF0",1767018201002,3.34,122.95,122.89,6.28851865]
["bitfinex-derivatives","SOLF0:USTF0",1767018201705,3.34,122.95,122.89,13.62071865]
["bitfinex-derivatives","SOLF0:USTF0",1767018201908,0.05216376,122.93,122.89,10.8685332]
["bitfinex-derivatives","SOLF0:USTF0",1767018202809,0.05216376,122.93,122.89,7.3885332]
["bitfinex-derivatives","SOLF0:USTF0",1767018203005,3.39216376,122.93,122.89,0.0563332]
["bitfinex-derivatives","SOLF0:USTF0",1767018204205,0.05216376,122.93,122.89,7.3884332]
["bitfinex-derivatives","SOLF0:USTF0",1767018205503,0.05216376,122.93,122.89,10.8684332]
["bitfinex-derivatives","SOLF0:USTF0",1767018209008,0.05216376,122.93,122.89,7.3884332]
["bitfinex-derivatives","SOLF0:USTF0",1767018209315,3.34,122.96,122.89,3.5363332]
["bitfinex-derivatives","SOLF0:USTF0",1767018209514,3.34,122.96,122.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767018210112,0.05468764,122.94,122.92,0.05796862]
["bitfinex-derivatives","SOLF0:USTF0",1767018210715,3.39468764,122.94,122.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767018210914,3.39468764,122.94,122.86,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1767018211115,3.34,122.94,122.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767018211712,3.34,122.94,122.89,0.05801568]
["bitfinex-derivatives","SOLF0:USTF0",1767018211713,0.05829868,122.91,122.89,0.05801568]
["bitfinex-derivatives","SOLF0:USTF0",1767018211912,3.39829868,122.91,122.86,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1767018212111,3.39829868,122.91,122.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767018212613,3.39829868,122.91,122.85,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1767018212816,0.05532492,122.89,122.87,0.05212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018225326,3.34,122.91,122.87,0.05212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018226521,0.05242556,122.9,122.87,0.05212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018233831,0.05242556,122.9,122.87,3.44212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018238234,0.05242556,122.9,122.87,10.77542253]
["bitfinex-derivatives","SOLF0:USTF0",1767018238937,0.05242556,122.9,122.87,7.38542253]
["bitfinex-derivatives","SOLF0:USTF0",1767018240036,3.51242556,122.9,122.87,0.00212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018241134,0.05242556,122.9,122.87,0.00212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018254548,5.92906134,122.92,122.87,3.39212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018254748,3.46,122.93,122.87,3.39212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018255448,9.39296778,122.93,122.87,3.39212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018255646,0.06243446,122.91,122.87,3.39212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018256045,0.06243446,122.91,122.87,10.72542253]
["bitfinex-derivatives","SOLF0:USTF0",1767018266258,5.99540224,122.91,122.87,10.72542253]
["bitfinex-derivatives","SOLF0:USTF0",1767018266559,0.06243446,122.91,122.87,10.72542253]
["bitfinex-derivatives","SOLF0:USTF0",1767018277266,0.06243446,122.91,122.87,0.00212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018277267,3.34243446,122.91,122.87,0.00212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018277567,3.28,122.9,122.87,0.00212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018277952,9.22650265,122.9,122.87,0.00212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018279869,3.28,122.9,122.87,0.00212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018282575,6.00986198,122.91,122.87,3.34212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018283074,0.06243446,122.91,122.87,3.34212253]
["bitfinex-derivatives","SOLF0:USTF0",1767018283466,0.00243446,122.91,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767018283667,3.28,122.96,122.9,2.7498236]
["bitfinex-derivatives","SOLF0:USTF0",1767018283870,3.28,122.99,122.9,2.7498236]
["bitfinex-derivatives","SOLF0:USTF0",1767018284064,3.28,122.99,122.92,2.7498236]
["bitfinex-derivatives","SOLF0:USTF0",1767018284777,0.06029757,122.97,122.94,0.06111388]
["bitfinex-derivatives","SOLF0:USTF0",1767018285180,3.34029757,122.97,122.94,0.00111388]
["bitfinex-derivatives","SOLF0:USTF0",1767018286276,3.34029757,122.97,122.91,98.9698236]
["bitfinex-derivatives","SOLF0:USTF0",1767018286277,3.34029757,122.97,122.91,103.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767018287382,3.34029757,122.97,122.93,0.05635224]
["bitfinex-derivatives","SOLF0:USTF0",1767018301273,3.34029757,122.97,122.9,2.7498236]
["bitfinex-derivatives","SOLF0:USTF0",1767018301783,3.34029757,122.97,122.9,10.0813236]
["bitfinex-derivatives","SOLF0:USTF0",1767018302487,3.34029757,122.97,122.92,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1767018304683,3.34029757,122.97,122.92,2.80514798]
["bitfinex-derivatives","SOLF0:USTF0",1767018309898,3.34029757,122.97,122.92,10.13524798]
["bitfinex-derivatives","SOLF0:USTF0",1767018313897,3.34,122.99,122.94,2.7498236]
["bitfinex-derivatives","SOLF0:USTF0",1767018314202,3.34,123.03,122.96,2.7498236]
["bitfinex-derivatives","SOLF0:USTF0",1767018314986,3.40252186,123.01,122.94,10.0785236]
["bitfinex-derivatives","SOLF0:USTF0",1767018315402,3.40252186,123.01,122.94,2.7498236]
["bitfinex-derivatives","SOLF0:USTF0",1767018316093,3.40252186,123.01,122.96,0.06065351]
["bitfinex-derivatives","SOLF0:USTF0",1767018320001,3.40252186,123.01,122.96,7.38865351]
["bitfinex-derivatives","SOLF0:USTF0",1767018321103,3.24,122.93,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767018321397,5.9898236,122.91,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767018321599,3.24,122.91,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767018321895,3.24,122.91,122.86,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767018322083,0.05358497,122.9,122.87,0.05171928]
["bitfinex-derivatives","SOLF0:USTF0",1767018322588,3.24,122.91,122.87,0.05171928]
["bitfinex-derivatives","SOLF0:USTF0",1767018323496,0.05160258,122.9,122.87,0.05171928]
["bitfinex-derivatives","SOLF0:USTF0",1767018324592,3.24,122.92,122.87,0.05171928]
["bitfinex-derivatives","SOLF0:USTF0",1767018324998,3.24,122.92,122.87,3.39171928]
["bitfinex-derivatives","SOLF0:USTF0",1767018325494,5.9898236,122.93,122.87,3.39171928]
["bitfinex-derivatives","SOLF0:USTF0",1767018325697,0.05738263,122.91,122.87,3.39171928]
["bitfinex-derivatives","SOLF0:USTF0",1767018325893,3.24,122.93,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767018326992,0.05537797,122.92,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767018328299,3.24,122.95,122.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767018328503,5.9898236,122.98,122.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767018328999,5.9898236,122.98,122.91,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767018329193,5.9898236,122.98,122.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767018329393,0.05575435,122.96,122.93,0.05405579]
["bitfinex-derivatives","SOLF0:USTF0",1767018330300,3.24,122.98,122.93,0.05405579]
["bitfinex-derivatives","SOLF0:USTF0",1767018331504,0.04414852,122.97,122.93,0.05405579]
["bitfinex-derivatives","SOLF0:USTF0",1767018332002,3.28414852,122.97,122.93,0.00405579]
["bitfinex-derivatives","SOLF0:USTF0",1767018332198,3.24,122.96,122.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767018333310,0.0596004,122.93,122.91,0.06003403]
["bitfinex-derivatives","SOLF0:USTF0",1767018339510,3.24,122.96,122.91,0.06003403]
["bitfinex-derivatives","SOLF0:USTF0",1767018340505,0.0386039,122.95,122.91,0.06003403]
["bitfinex-derivatives","SOLF0:USTF0",1767018341814,3.2786039,122.95,122.91,0.06003403]
["bitfinex-derivatives","SOLF0:USTF0",1767018342218,3.2786039,122.95,122.91,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767018343217,10.6073039,122.95,122.91,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767018343820,3.24,122.94,122.91,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767018346420,7.3673039,122.95,122.91,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767018346812,3.4886039,122.95,122.91,3.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767018356226,3.41,123.03,122.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018356420,3.41,123.02,122.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018357121,0.05277146,122.99,122.97,0.054373]
["bitfinex-derivatives","SOLF0:USTF0",1767018360630,0.00277146,122.99,122.97,0.054373]
["bitfinex-derivatives","SOLF0:USTF0",1767018361635,0.00277146,122.99,122.97,3.474373]
["bitfinex-derivatives","SOLF0:USTF0",1767018361931,3.41,123.04,122.98,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1767018362835,3.41,123.04,123.0,0.05503255]
["bitfinex-derivatives","SOLF0:USTF0",1767018365029,3.41,123.04,122.96,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1767018366038,0.05361742,123.01,122.99,0.05507758]
["bitfinex-derivatives","SOLF0:USTF0",1767018369334,0.05361742,123.01,122.95,106.9081]
["bitfinex-derivatives","SOLF0:USTF0",1767018369639,0.05361742,123.01,122.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018370138,0.05361742,123.01,122.96,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1767018370339,0.05361742,123.01,122.97,0.05975838]
["bitfinex-derivatives","SOLF0:USTF0",1767018370734,0.05361742,123.01,122.97,10.80715838]
["bitfinex-derivatives","SOLF0:USTF0",1767018371233,0.05361742,123.01,122.99,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1767018372731,3.41,123.06,122.99,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1767018372931,3.41,123.06,122.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018373937,0.05646704,123.04,123.01,0.05956979]
["bitfinex-derivatives","SOLF0:USTF0",1767018391458,3.41646704,123.04,122.97,106.827]
["bitfinex-derivatives","SOLF0:USTF0",1767018392556,3.41646704,123.04,122.99,0.06220872]
["bitfinex-derivatives","SOLF0:USTF0",1767018392955,3.41646704,123.04,122.99,3.44220872]
["bitfinex-derivatives","SOLF0:USTF0",1767018398467,3.41646704,123.04,122.99,0.06220872]
["bitfinex-derivatives","SOLF0:USTF0",1767018398658,13.48489396,123.04,122.99,0.06220872]
["bitfinex-derivatives","SOLF0:USTF0",1767018398861,3.36,123.03,122.99,0.06220872]
["bitfinex-derivatives","SOLF0:USTF0",1767018400262,3.36,123.01,122.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767018401366,0.05782179,122.99,122.97,0.05162507]
["bitfinex-derivatives","SOLF0:USTF0",1767018405266,3.41782179,122.99,122.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767018405571,6.10512692,122.98,122.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767018406174,3.36,122.98,122.94,0.05698852]
["bitfinex-derivatives","SOLF0:USTF0",1767018413778,10.687,122.98,122.94,0.05698852]
["bitfinex-derivatives","SOLF0:USTF0",1767018413979,3.27,122.97,122.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018414881,0.06087241,122.95,122.93,0.05487497]
["bitfinex-derivatives","SOLF0:USTF0",1767018421692,3.27,122.94,122.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767018422793,3.27,122.94,122.9,0.05576233]
["bitfinex-derivatives","SOLF0:USTF0",1767018423496,0.06087241,122.95,122.9,3.53576233]
["bitfinex-derivatives","SOLF0:USTF0",1767018423996,3.27,122.98,122.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767018425290,0.05777599,122.96,122.94,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1767018437596,3.27,122.98,122.94,0.05193914]
["bitfinex-derivatives","SOLF0:USTF0",1767018437802,3.45,123.0,122.95,6.27512692]
["bitfinex-derivatives","SOLF0:USTF0",1767018438495,3.45,123.02,122.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767018438693,3.45,123.02,122.96,3.58993341]
["bitfinex-derivatives","SOLF0:USTF0",1767018439697,0.05280191,123.0,122.96,10.91773341]
["bitfinex-derivatives","SOLF0:USTF0",1767018440706,3.45,123.04,122.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767018442003,0.05795559,123.02,123.0,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1767018443197,3.45,123.04,123.0,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1767018444199,0.05672628,123.03,123.0,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1767018444492,3.50672628,123.03,123.0,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1767018449606,0.05672628,123.03,123.0,3.58200952]
["bitfinex-derivatives","SOLF0:USTF0",1767018449995,0.05672628,123.03,123.0,0.05200952]
["bitfinex-derivatives","SOLF0:USTF0",1767018460316,3.50672628,123.03,123.0,0.00200952]
["bitfinex-derivatives","SOLF0:USTF0",1767018464819,3.45,123.07,123.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767018465118,3.45,123.07,122.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767018465920,0.05386995,123.04,123.02,0.05325898]
["bitfinex-derivatives","SOLF0:USTF0",1767018467618,3.28,123.06,123.02,7.37745898]
["bitfinex-derivatives","SOLF0:USTF0",1767018468007,3.28,123.06,123.03,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1767018471618,3.28,123.08,123.03,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1767018471821,3.28,123.08,123.04,0.06016016]
["bitfinex-derivatives","SOLF0:USTF0",1767018472120,3.28,123.08,123.04,0.00016016]
["bitfinex-derivatives","SOLF0:USTF0",1767018472318,3.28,123.06,122.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018473225,0.06016016,123.03,123.01,0.06100513]
["bitfinex-derivatives","SOLF0:USTF0",1767018473425,3.34016016,123.03,122.96,213.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767018473627,3.34016016,123.03,122.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018474224,3.34016016,123.03,122.98,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1767018474629,3.34016016,123.03,122.99,0.05298191]
["bitfinex-derivatives","SOLF0:USTF0",1767018478332,3.34016016,123.03,122.99,7.37918191]
["bitfinex-derivatives","SOLF0:USTF0",1767018479035,0.00016016,123.03,123.0,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1767018479229,0.00016016,123.03,123.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018480129,0.00016016,123.03,123.01,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1767018480332,3.28,123.1,123.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018481034,19.73590471,123.12,123.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018481238,19.73590471,123.12,123.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018481735,3.34089558,123.1,123.08,0.00067321]
["bitfinex-derivatives","SOLF0:USTF0",1767018487941,3.34089558,123.1,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018488236,3.34089558,123.1,123.04,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1767018488934,3.34089558,123.1,123.06,0.05409256]
["bitfinex-derivatives","SOLF0:USTF0",1767018512358,16.45590471,123.12,123.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018512554,19.82590471,123.12,123.06,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1767018512860,3.37,123.11,123.06,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1767018513452,0.05754082,123.1,123.07,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1767018513758,0.05754082,123.1,123.08,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1767018514357,0.05754082,123.1,123.07,0.05432477]
["bitfinex-derivatives","SOLF0:USTF0",1767018514954,3.42754082,123.1,123.07,0.00432477]
["bitfinex-derivatives","SOLF0:USTF0",1767018520855,16.45590471,123.12,123.07,0.00432477]
["bitfinex-derivatives","SOLF0:USTF0",1767018521855,0.05324194,123.11,123.07,0.00432477]
["bitfinex-derivatives","SOLF0:USTF0",1767018529674,0.05324194,123.11,123.07,3.28432477]
["bitfinex-derivatives","SOLF0:USTF0",1767018529873,16.45590471,123.12,123.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018530180,16.45590471,123.12,123.07,0.00432477]
["bitfinex-derivatives","SOLF0:USTF0",1767018530879,16.45590471,123.12,123.07,3.28432477]
["bitfinex-derivatives","SOLF0:USTF0",1767018532381,16.45590471,123.12,123.07,10.60572477]
["bitfinex-derivatives","SOLF0:USTF0",1767018534575,12.73547628,123.17,123.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018534769,2.74020701,123.17,123.11,0.05709971]
["bitfinex-derivatives","SOLF0:USTF0",1767018535284,2.74020701,123.16,123.11,0.05709971]
["bitfinex-derivatives","SOLF0:USTF0",1767018535485,7.3156,123.17,123.11,0.05709971]
["bitfinex-derivatives","SOLF0:USTF0",1767018535684,2.74020701,123.16,123.11,0.05709971]
["bitfinex-derivatives","SOLF0:USTF0",1767018537793,98.80020701,123.18,123.11,7.37609971]
["bitfinex-derivatives","SOLF0:USTF0",1767018537988,2.74020701,123.18,123.11,7.37609971]
["bitfinex-derivatives","SOLF0:USTF0",1767018539090,7.3136,123.21,123.13,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1767018539395,10.05380701,123.21,123.16,0.00113503]
["bitfinex-derivatives","SOLF0:USTF0",1767018540290,0.05839778,123.2,123.16,0.00113503]
["bitfinex-derivatives","SOLF0:USTF0",1767018543095,2.74020701,123.19,123.16,0.00113503]
["bitfinex-derivatives","SOLF0:USTF0",1767018543401,2.74020701,123.19,123.12,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1767018543996,7.3138,123.2,123.12,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1767018544186,0.05986441,123.17,123.12,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1767018544391,2.80007142,123.17,123.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018544899,0.05986441,123.17,123.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018545200,0.05986441,123.17,123.12,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767018545386,0.05986441,123.17,123.13,0.05669946]
["bitfinex-derivatives","SOLF0:USTF0",1767018547605,0.05986441,123.17,123.13,7.37439946]
["bitfinex-derivatives","SOLF0:USTF0",1767018551597,0.05986441,123.17,123.13,10.89439946]
["bitfinex-derivatives","SOLF0:USTF0",1767018552000,0.05986441,123.17,123.14,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1767018556103,124.0,123.24,123.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018556407,2.74020701,123.23,123.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018557103,0.05786687,123.2,123.18,0.05384246]
["bitfinex-derivatives","SOLF0:USTF0",1767018557304,2.74020701,123.24,123.18,0.05384246]
["bitfinex-derivatives","SOLF0:USTF0",1767018557500,2.74020701,123.24,123.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018557704,10.05190701,123.24,123.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018558596,10.05190701,123.24,123.19,0.05528441]
["bitfinex-derivatives","SOLF0:USTF0",1767018559807,7.3117,123.24,123.19,0.05528441]
["bitfinex-derivatives","SOLF0:USTF0",1767018560106,2.74020701,123.23,123.19,0.05528441]
["bitfinex-derivatives","SOLF0:USTF0",1767018560802,10.05220701,123.23,123.19,0.05528441]
["bitfinex-derivatives","SOLF0:USTF0",1767018561110,2.74020701,123.23,123.19,0.05528441]
["bitfinex-derivatives","SOLF0:USTF0",1767018562705,10.05260701,123.23,123.19,0.05528441]
["bitfinex-derivatives","SOLF0:USTF0",1767018564306,10.05260701,123.23,123.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018564506,10.05260701,123.23,123.15,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767018564905,10.05260701,123.23,123.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018565105,2.74020701,123.21,123.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018565305,0.05663109,123.2,123.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018566406,0.05663109,123.2,123.16,3.30417438]
["bitfinex-derivatives","SOLF0:USTF0",1767018567908,98.72020701,123.25,123.16,3.30417438]
["bitfinex-derivatives","SOLF0:USTF0",1767018568116,98.72020701,123.25,123.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018568917,0.05850051,123.22,123.19,0.0587171]
["bitfinex-derivatives","SOLF0:USTF0",1767018570517,0.05850051,123.22,123.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018571311,0.05850051,123.22,123.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018571719,0.05850051,123.22,123.19,3.3087171]
["bitfinex-derivatives","SOLF0:USTF0",1767018572221,0.05850051,123.22,123.2,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767018572521,10.04970701,123.28,123.2,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767018572911,7.3095,123.28,123.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018573108,10.04970701,123.28,123.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018573709,10.04970701,123.28,123.23,0.05828979]
["bitfinex-derivatives","SOLF0:USTF0",1767018574621,7.3095,123.28,123.23,0.05828979]
["bitfinex-derivatives","SOLF0:USTF0",1767018577508,100.25349614,123.29,123.23,0.05828979]
["bitfinex-derivatives","SOLF0:USTF0",1767018577711,95.98,123.29,123.23,0.05828979]
["bitfinex-derivatives","SOLF0:USTF0",1767018578718,103.2885,123.29,123.23,0.05828979]
["bitfinex-derivatives","SOLF0:USTF0",1767018580322,95.98,123.29,123.23,0.05828979]
["bitfinex-derivatives","SOLF0:USTF0",1767018581711,103.2885,123.29,123.23,0.05828979]
["bitfinex-derivatives","SOLF0:USTF0",1767018581915,107.56199614,123.29,123.23,0.05828979]
["bitfinex-derivatives","SOLF0:USTF0",1767018584533,7.3078,123.31,123.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018584719,7.3078,123.31,123.26,0.05918573]
["bitfinex-derivatives","SOLF0:USTF0",1767018585121,236.19264255,123.32,123.26,0.05918573]
["bitfinex-derivatives","SOLF0:USTF0",1767018585631,112.19264255,123.32,123.26,0.05918573]
["bitfinex-derivatives","SOLF0:USTF0",1767018586728,119.49954255,123.32,123.26,0.05918573]
["bitfinex-derivatives","SOLF0:USTF0",1767018586928,0.05918573,123.3,123.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767018587125,0.05918573,123.3,123.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018587126,7.36718573,123.3,123.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018587316,7.308,123.3,123.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018587825,4.27349614,123.29,123.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018588023,0.05225773,123.27,123.24,0.06250106]
["bitfinex-derivatives","SOLF0:USTF0",1767018589918,4.32575387,123.27,123.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018590123,4.27349614,123.27,123.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018591023,0.05359437,123.25,123.22,0.06206003]
["bitfinex-derivatives","SOLF0:USTF0",1767018596227,0.05359437,123.25,123.18,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1767018596438,4.27349614,123.26,123.18,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1767018596634,4.27349614,123.26,123.18,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1767018597237,0.05373836,123.23,123.21,0.06160097]
["bitfinex-derivatives","SOLF0:USTF0",1767018600135,0.05373836,123.23,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018600534,4.27349614,123.22,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018600744,4.27349614,123.2,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018600937,4.27349614,123.18,123.11,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1767018601239,4.27349614,123.18,123.06,113.8913]
["bitfinex-derivatives","SOLF0:USTF0",1767018601435,4.27349614,123.18,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018601436,4.27349614,123.15,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018601635,100.21349614,123.17,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018602031,0.05946867,123.14,123.11,0.05151994]
["bitfinex-derivatives","SOLF0:USTF0",1767018602233,100.21349614,123.17,123.11,3.52151994]
["bitfinex-derivatives","SOLF0:USTF0",1767018602437,4.27349614,123.15,123.11,0.05151994]
["bitfinex-derivatives","SOLF0:USTF0",1767018602641,4.27349614,123.15,123.03,113.9274]
["bitfinex-derivatives","SOLF0:USTF0",1767018602848,4.27349614,123.13,123.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018603140,100.21349614,123.17,123.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018603444,103.2559,123.17,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018603643,0.05583118,123.14,123.11,0.0585599]
["bitfinex-derivatives","SOLF0:USTF0",1767018603945,0.05583118,123.14,123.11,3.5285599]
["bitfinex-derivatives","SOLF0:USTF0",1767018604134,0.05583118,123.14,123.11,0.0585599]
["bitfinex-derivatives","SOLF0:USTF0",1767018605244,4.27349614,123.13,123.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018605846,113.8202,123.15,123.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018605847,4.27349614,123.11,123.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018606231,0.05932146,123.09,123.07,0.06243205]
["bitfinex-derivatives","SOLF0:USTF0",1767018607540,0.05932146,123.09,123.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018607738,4.27349614,123.11,123.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018608447,0.06260251,123.07,123.05,0.05616149]
["bitfinex-derivatives","SOLF0:USTF0",1767018609544,4.33609865,123.07,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018609745,4.27349614,123.09,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018609942,113.838,123.13,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018609943,113.838,123.13,123.0,117.4241]
["bitfinex-derivatives","SOLF0:USTF0",1767018610133,4.27349614,123.1,123.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767018610538,0.05462861,123.07,123.05,0.05497263]
["bitfinex-derivatives","SOLF0:USTF0",1767018612443,96.0,123.12,123.05,3.52497263]
["bitfinex-derivatives","SOLF0:USTF0",1767018613045,100.29349614,123.15,123.05,3.52497263]
["bitfinex-derivatives","SOLF0:USTF0",1767018613241,100.29349614,123.15,123.05,113.9072]
["bitfinex-derivatives","SOLF0:USTF0",1767018613545,96.02,123.15,123.09,0.05385356]
["bitfinex-derivatives","SOLF0:USTF0",1767018613755,113.7721,123.2,123.09,3.50385356]
["bitfinex-derivatives","SOLF0:USTF0",1767018614050,4.27349614,123.18,123.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018614466,4.27349614,123.18,123.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018614467,4.27349614,123.14,123.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018614754,100.31349614,123.14,123.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018615439,107.63099614,123.14,123.08,0.06184371]
["bitfinex-derivatives","SOLF0:USTF0",1767018615749,0.05772452,123.11,123.08,0.06184371]
["bitfinex-derivatives","SOLF0:USTF0",1767018616444,4.27349614,123.16,123.08,3.38184371]
["bitfinex-derivatives","SOLF0:USTF0",1767018616636,4.27349614,123.16,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018616840,96.04,123.17,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018617442,0.06101674,123.14,123.11,0.00307524]
["bitfinex-derivatives","SOLF0:USTF0",1767018620246,0.00101674,123.14,123.11,3.32307524]
["bitfinex-derivatives","SOLF0:USTF0",1767018621957,0.00101674,123.14,123.11,0.00307524]
["bitfinex-derivatives","SOLF0:USTF0",1767018622349,0.00101674,123.14,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018622555,7.3164,123.16,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018622756,4.27349614,123.15,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018623153,4.27349614,123.17,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018623352,96.04,123.18,123.11,3.37699628]
["bitfinex-derivatives","SOLF0:USTF0",1767018624156,100.31349614,123.21,123.11,3.37699628]
["bitfinex-derivatives","SOLF0:USTF0",1767018624456,113.7307,123.25,123.15,3.37646222]
["bitfinex-derivatives","SOLF0:USTF0",1767018624656,100.31349614,123.23,123.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018624851,4.27349614,123.21,123.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018625460,0.06112655,123.17,123.15,0.06201517]
["bitfinex-derivatives","SOLF0:USTF0",1767018626762,0.06112655,123.17,123.1,209.9007]
["bitfinex-derivatives","SOLF0:USTF0",1767018626763,0.06112655,123.17,123.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018626953,0.06112655,123.17,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018627155,100.29349614,123.18,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018627756,107.60899614,123.18,123.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018627957,0.00371455,123.13,123.11,0.05431861]
["bitfinex-derivatives","SOLF0:USTF0",1767018628157,107.60899614,123.18,123.11,0.05431861]
["bitfinex-derivatives","SOLF0:USTF0",1767018628558,4.27349614,123.2,123.11,3.37431861]
["bitfinex-derivatives","SOLF0:USTF0",1767018628763,4.27349614,123.2,123.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018628965,0.05624219,123.17,123.14,0.05162198]
["bitfinex-derivatives","SOLF0:USTF0",1767018630662,4.27349614,123.16,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018630856,4.27349614,123.14,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018631664,0.05806886,123.11,123.08,0.05552179]
["bitfinex-derivatives","SOLF0:USTF0",1767018632569,103.3364,123.16,123.08,3.37552179]
["bitfinex-derivatives","SOLF0:USTF0",1767018632774,128.74540391,123.22,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018632775,125.70704794,123.2,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018633067,125.70704794,123.2,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018633068,221.75464794,123.17,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018633270,5.8590752,123.16,123.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018633770,0.05969636,123.13,123.1,0.0572501]
["bitfinex-derivatives","SOLF0:USTF0",1767018634763,5.86557695,123.16,123.1,0.0572501]
["bitfinex-derivatives","SOLF0:USTF0",1767018634968,96.02,123.17,123.1,0.0572501]
["bitfinex-derivatives","SOLF0:USTF0",1767018634969,96.02,123.17,123.1,3.3772501]
["bitfinex-derivatives","SOLF0:USTF0",1767018635366,7.34022084,123.19,123.1,3.3772501]
["bitfinex-derivatives","SOLF0:USTF0",1767018635574,5.86914154,123.18,123.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018635765,0.06057849,123.15,123.13,0.05494181]
["bitfinex-derivatives","SOLF0:USTF0",1767018637177,0.00057849,123.15,123.13,0.05494181]
["bitfinex-derivatives","SOLF0:USTF0",1767018637870,0.00057849,123.15,123.13,0.00494181]
["bitfinex-derivatives","SOLF0:USTF0",1767018638079,0.00057849,123.15,123.07,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1767018638264,5.8757253,123.17,123.07,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1767018638468,5.8757253,123.17,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018639069,0.05611862,123.14,123.11,0.05154499]
["bitfinex-derivatives","SOLF0:USTF0",1767018639776,5.93184392,123.14,123.11,0.05154499]
["bitfinex-derivatives","SOLF0:USTF0",1767018640477,96.02,123.19,123.11,3.37154499]
["bitfinex-derivatives","SOLF0:USTF0",1767018640779,5.88701962,123.18,123.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018640981,13.22724046,123.18,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018641176,5.88701962,123.17,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018641377,5.88701962,123.17,123.11,0.05230893]
["bitfinex-derivatives","SOLF0:USTF0",1767018641378,0.05178768,123.14,123.11,0.05230893]
["bitfinex-derivatives","SOLF0:USTF0",1767018642269,5.94399034,123.14,123.11,0.05230893]
["bitfinex-derivatives","SOLF0:USTF0",1767018642586,0.05178768,123.14,123.11,0.05230893]
["bitfinex-derivatives","SOLF0:USTF0",1767018645480,0.05178768,123.14,123.07,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767018645682,5.90091161,123.15,123.07,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767018646492,0.05961935,123.12,123.1,0.00321832]
["bitfinex-derivatives","SOLF0:USTF0",1767018646781,0.05961935,123.12,123.05,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1767018647583,7.37821935,123.12,123.05,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1767018647776,5.90091161,123.11,123.07,0.06073579]
["bitfinex-derivatives","SOLF0:USTF0",1767018648087,0.06122478,123.1,123.07,0.06073579]
["bitfinex-derivatives","SOLF0:USTF0",1767018651189,0.06122478,123.1,123.03,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1767018651389,5.90934237,123.11,123.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018651589,5.90934237,123.1,123.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018651891,5.90934237,123.09,123.04,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1767018652090,131.17145569,123.14,123.04,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1767018652388,0.06253495,123.1,123.08,0.0035039]
["bitfinex-derivatives","SOLF0:USTF0",1767018653087,5.96979437,123.1,123.04,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1767018653288,5.90725942,123.09,123.04,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1767018653487,0.06253495,123.1,123.04,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1767018654081,0.06253495,123.1,123.06,0.05654071]
["bitfinex-derivatives","SOLF0:USTF0",1767018654983,0.06253495,123.1,123.06,3.55654071]
["bitfinex-derivatives","SOLF0:USTF0",1767018655888,0.06253495,123.1,123.07,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1767018656084,2.74255906,123.16,123.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018656292,2.74255906,123.16,123.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018656503,237.54313485,123.21,123.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018656504,7.3145,123.19,123.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018656795,2.74255906,123.17,123.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018657286,0.05761373,123.16,123.13,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1767018658094,2.74255906,123.15,123.1,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1767018658295,2.74255906,123.15,123.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018659093,0.0570577,123.13,123.11,0.05891372]
["bitfinex-derivatives","SOLF0:USTF0",1767018660186,10.05885906,123.16,123.11,0.05891372]
["bitfinex-derivatives","SOLF0:USTF0",1767018660490,121.1027564,123.21,123.11,3.55891372]
["bitfinex-derivatives","SOLF0:USTF0",1767018660684,96.04,123.19,123.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018660885,103.354,123.2,123.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018661184,0.06178083,123.17,123.15,0.05349847]
["bitfinex-derivatives","SOLF0:USTF0",1767018661384,0.06178083,123.17,123.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018662384,0.06178083,123.17,123.13,0.05270152]
["bitfinex-derivatives","SOLF0:USTF0",1767018663994,113.755,123.22,123.13,0.05270152]
["bitfinex-derivatives","SOLF0:USTF0",1767018663995,121.0718564,123.24,123.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018664190,123.71573485,123.27,123.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018664398,217.0933564,123.26,123.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018664595,7.3121,123.23,123.16,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1767018664898,7.3121,123.23,123.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018665192,7.37022392,123.21,123.18,0.0540244]
["bitfinex-derivatives","SOLF0:USTF0",1767018665394,7.3133,123.21,123.18,0.0040244]
["bitfinex-derivatives","SOLF0:USTF0",1767018666496,7.37428089,123.21,123.18,0.0040244]
["bitfinex-derivatives","SOLF0:USTF0",1767018667291,103.39428089,123.21,123.18,0.0040244]
["bitfinex-derivatives","SOLF0:USTF0",1767018667500,103.39428089,123.21,123.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018667501,96.08098089,123.21,123.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018668399,0.06098089,123.21,123.16,3.49676253]
["bitfinex-derivatives","SOLF0:USTF0",1767018668595,0.00187871,123.2,123.16,3.49676253]
["bitfinex-derivatives","SOLF0:USTF0",1767018668795,0.00187871,123.2,123.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018669487,0.00187871,123.2,123.17,3.49437924]
["bitfinex-derivatives","SOLF0:USTF0",1767018669690,7.3113,123.25,123.17,3.49437924]
["bitfinex-derivatives","SOLF0:USTF0",1767018669893,7.3113,123.25,123.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018670294,103.33,123.27,123.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018670596,0.05714809,123.24,123.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018670794,0.05714809,123.24,123.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018671305,0.05714809,123.24,123.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018671594,0.053741,123.22,123.2,0.05141814]
["bitfinex-derivatives","SOLF0:USTF0",1767018671794,103.3578564,123.27,123.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767018671999,103.3578564,123.27,123.2,0.05171011]
["bitfinex-derivatives","SOLF0:USTF0",1767018672000,0.05912227,123.22,123.2,0.05171011]
["bitfinex-derivatives","SOLF0:USTF0",1767018672198,0.05811678,123.22,123.2,0.05171011]
["bitfinex-derivatives","SOLF0:USTF0",1767018673291,0.05811678,123.22,123.2,3.49171011]
["bitfinex-derivatives","SOLF0:USTF0",1767018674000,0.05811678,123.22,123.2,0.05171011]
["bitfinex-derivatives","SOLF0:USTF0",1767018676203,0.05811678,123.22,123.2,3.50171011]
["bitfinex-derivatives","SOLF0:USTF0",1767018676409,7.3378564,123.31,123.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018676699,95.98,123.31,123.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018677509,95.98,123.31,123.26,0.05344996]
["bitfinex-derivatives","SOLF0:USTF0",1767018677804,0.05378352,123.28,123.26,0.05344996]
["bitfinex-derivatives","SOLF0:USTF0",1767018678993,0.00378352,123.28,123.26,0.05344996]
["bitfinex-derivatives","SOLF0:USTF0",1767018679799,16.25264255,123.32,123.26,3.50344996]
["bitfinex-derivatives","SOLF0:USTF0",1767018680214,12.05264255,123.32,123.26,3.50344996]
["bitfinex-derivatives","SOLF0:USTF0",1767018680416,2.71,123.37,123.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018681009,0.05590901,123.34,123.31,0.05490359]
["bitfinex-derivatives","SOLF0:USTF0",1767018681211,3.27590901,123.34,123.25,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767018681410,3.22,123.34,123.25,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767018681999,3.22,123.34,123.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767018682402,0.05372486,123.31,123.29,0.05967456]
["bitfinex-derivatives","SOLF0:USTF0",1767018682697,3.22,123.37,123.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767018683012,3.22,123.36,123.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767018683213,7.3056,123.34,123.28,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767018683505,0.05876973,123.32,123.3,0.00357958]
["bitfinex-derivatives","SOLF0:USTF0",1767018683707,3.27876973,123.32,123.25,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1767018684305,0.05876973,123.32,123.26,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767018684812,0.05876973,123.32,123.28,0.06214243]
["bitfinex-derivatives","SOLF0:USTF0",1767018685307,0.05876973,123.32,123.28,0.30214243]
["bitfinex-derivatives","SOLF0:USTF0",1767018685712,95.96,123.38,123.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767018685908,3.22,123.37,123.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767018686504,95.96,123.38,123.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767018686505,10.5244,123.36,123.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1767018686801,0.06078419,123.34,123.31,0.05410562]
["bitfinex-derivatives","SOLF0:USTF0",1767018690616,0.06078419,123.34,123.31,0.17410562]
["bitfinex-derivatives","SOLF0:USTF0",1767018690617,0.00078419,123.34,123.31,0.17410562]
["bitfinex-derivatives","SOLF0:USTF0",1767018690817,0.00078419,123.34,123.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767018691017,0.00078419,123.34,123.32,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767018691312,3.22,123.43,123.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767018692115,0.05376668,123.39,123.37,0.05243608]
["bitfinex-derivatives","SOLF0:USTF0",1767018695016,0.05376668,123.39,123.31,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767018695223,3.22,123.4,123.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767018695816,3.22,123.39,123.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767018696120,3.22,123.39,123.34,0.06159326]
["bitfinex-derivatives","SOLF0:USTF0",1767018696121,0.0555278,123.37,123.34,0.06159326]
["bitfinex-derivatives","SOLF0:USTF0",1767018696521,113.5613,123.43,123.34,0.18159326]
["bitfinex-derivatives","SOLF0:USTF0",1767018696522,3.22,123.43,123.34,0.18159326]
["bitfinex-derivatives","SOLF0:USTF0",1767018696721,3.22,123.43,123.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1767018697125,10.5203,123.43,123.34,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1767018697328,3.22,123.42,123.34,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1767018697623,0.05524772,123.39,123.37,0.06125725]
["bitfinex-derivatives","SOLF0:USTF0",1767018700434,95.9,123.44,123.37,0.06125725]
["bitfinex-derivatives","SOLF0:USTF0",1767018700929,3.22,123.45,123.37,0.06125725]
["bitfinex-derivatives","SOLF0:USTF0",1767018701116,3.22,123.45,123.34,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767018701320,3.22,123.44,123.32,113.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767018701519,0.02735729,123.39,123.37,0.05658634]
["bitfinex-derivatives","SOLF0:USTF0",1767018701724,0.02735729,123.39,123.37,0.06161565]
["bitfinex-derivatives","SOLF0:USTF0",1767018701927,3.22,123.42,123.37,0.06161565]
["bitfinex-derivatives","SOLF0:USTF0",1767018702327,3.22,123.45,123.37,0.06161565]
["bitfinex-derivatives","SOLF0:USTF0",1767018702527,3.22,123.45,123.35,113.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767018702722,3.22,123.45,123.36,113.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767018702931,3.22,123.45,123.39,0.05831221]
["bitfinex-derivatives","SOLF0:USTF0",1767018703334,10.5179,123.47,123.39,7.36071221]
["bitfinex-derivatives","SOLF0:USTF0",1767018703529,10.5179,123.47,123.39,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767018703831,3.22,123.5,123.4,113.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767018704030,3.22,123.5,123.4,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767018704428,0.05258006,123.46,123.44,0.05744864]
["bitfinex-derivatives","SOLF0:USTF0",1767018704633,0.06044551,123.46,123.44,0.05922555]
["bitfinex-derivatives","SOLF0:USTF0",1767018704940,0.06044551,123.46,123.38,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1767018705122,3.22,123.48,123.37,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767018705530,3.22,123.48,123.36,113.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767018705732,0.06057891,123.43,123.41,0.05703577]
["bitfinex-derivatives","SOLF0:USTF0",1767018705931,0.05379277,123.43,123.41,0.05703577]
["bitfinex-derivatives","SOLF0:USTF0",1767018706335,0.05379277,123.43,123.32,138.0807]
["bitfinex-derivatives","SOLF0:USTF0",1767018706336,3.47379277,123.43,123.33,113.644]
["bitfinex-derivatives","SOLF0:USTF0",1767018706530,3.42,123.43,123.33,113.644]
["bitfinex-derivatives","SOLF0:USTF0",1767018706735,3.42,123.46,123.35,113.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767018706929,3.42,123.46,123.36,113.622]
["bitfinex-derivatives","SOLF0:USTF0",1767018707129,3.42,123.46,123.36,209.462]
["bitfinex-derivatives","SOLF0:USTF0",1767018707435,3.42,123.46,123.4,0.05582929]
["bitfinex-derivatives","SOLF0:USTF0",1767018708434,0.05335577,123.44,123.4,0.05582929]
["bitfinex-derivatives","SOLF0:USTF0",1767018710842,0.00335577,123.44,123.4,113.63872929]
["bitfinex-derivatives","SOLF0:USTF0",1767018711339,0.00335577,123.44,123.4,7.35742929]
["bitfinex-derivatives","SOLF0:USTF0",1767018711837,0.00335577,123.44,123.4,0.05582929]
["bitfinex-derivatives","SOLF0:USTF0",1767018712336,0.00335577,123.44,123.4,113.63672929]
["bitfinex-derivatives","SOLF0:USTF0",1767018712535,0.00335577,123.44,123.4,0.05582929]
["bitfinex-derivatives","SOLF0:USTF0",1767018714346,0.00335577,123.44,123.41,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1767018714939,0.00335577,123.44,123.41,103.1212]
["bitfinex-derivatives","SOLF0:USTF0",1767018715240,0.00335577,123.44,123.41,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1767018716440,0.00335577,123.44,123.4,0.05582929]
["bitfinex-derivatives","SOLF0:USTF0",1767018716747,0.00335577,123.44,123.4,95.87582929]
["bitfinex-derivatives","SOLF0:USTF0",1767018717242,0.00335577,123.44,123.4,103.17772929]
["bitfinex-derivatives","SOLF0:USTF0",1767018717745,0.00335577,123.44,123.4,103.15772929]
["bitfinex-derivatives","SOLF0:USTF0",1767018718144,0.00335577,123.44,123.4,209.43892929]
["bitfinex-derivatives","SOLF0:USTF0",1767018718944,0.00335577,123.44,123.42,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1767018719148,0.00335577,123.44,123.42,103.1007]
["bitfinex-derivatives","SOLF0:USTF0",1767018719332,0.00335577,123.44,123.42,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767018719649,0.00335577,123.44,123.4,103.15732929]
["bitfinex-derivatives","SOLF0:USTF0",1767018719941,0.00335577,123.44,123.4,0.05582929]
["bitfinex-derivatives","SOLF0:USTF0",1767018720243,0.00335577,123.44,123.41,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767018720549,5.577e-05,123.47,123.41,209.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767018721044,3.35005577,123.47,123.41,103.1008]
["bitfinex-derivatives","SOLF0:USTF0",1767018721233,5.577e-05,123.47,123.41,103.1008]
["bitfinex-derivatives","SOLF0:USTF0",1767018721438,0.05640744,123.45,123.43,0.06124029]
["bitfinex-derivatives","SOLF0:USTF0",1767018721743,5.577e-05,123.47,123.43,0.06124029]
["bitfinex-derivatives","SOLF0:USTF0",1767018722137,5.577e-05,123.47,123.45,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1767018722538,5.577e-05,123.47,123.45,103.0989]
["bitfinex-derivatives","SOLF0:USTF0",1767018723639,16.04302844,123.53,123.45,103.0989]
["bitfinex-derivatives","SOLF0:USTF0",1767018723640,16.04302844,123.53,123.47,113.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767018723843,3.35,123.57,123.49,0.05999336]
["bitfinex-derivatives","SOLF0:USTF0",1767018724037,3.35,123.57,123.52,0.0621518]
["bitfinex-derivatives","SOLF0:USTF0",1767018724244,3.35,123.56,123.49,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767018724636,107.65768414,123.61,123.49,209.2956]
["bitfinex-derivatives","SOLF0:USTF0",1767018724948,3.35,123.59,123.49,209.2956]
["bitfinex-derivatives","SOLF0:USTF0",1767018725337,0.05494405,123.55,123.53,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1767018725535,0.00494405,123.55,123.53,0.05905233]
["bitfinex-derivatives","SOLF0:USTF0",1767018726250,0.00494405,123.55,123.53,103.13305233]
["bitfinex-derivatives","SOLF0:USTF0",1767018726442,113.3198,123.69,123.56,113.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767018726751,3.35,123.69,123.6,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1767018726951,3.35,123.72,123.61,113.3922]
["bitfinex-derivatives","SOLF0:USTF0",1767018727251,3.35,123.72,123.64,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1767018727450,3.35,123.72,123.65,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767018727746,3.35,123.72,123.67,0.05568143]
["bitfinex-derivatives","SOLF0:USTF0",1767018728548,3.35,123.72,123.63,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767018728847,3.35,123.71,123.61,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767018729149,3.35,123.71,123.6,120.6894]
["bitfinex-derivatives","SOLF0:USTF0",1767018729150,3.35,123.71,123.62,209.1212]
["bitfinex-derivatives","SOLF0:USTF0",1767018729548,15.83976628,123.73,123.65,0.05318825]
["bitfinex-derivatives","SOLF0:USTF0",1767018729755,3.35,123.72,123.6,113.4021]
["bitfinex-derivatives","SOLF0:USTF0",1767018729954,3.35,123.7,123.61,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767018730245,3.35,123.7,123.58,113.4174]
["bitfinex-derivatives","SOLF0:USTF0",1767018730452,3.35,123.69,123.59,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767018730653,3.35,123.67,123.59,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767018731142,3.35,123.66,123.58,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767018731341,125.20468414,123.69,123.58,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767018731342,3.35,123.69,123.58,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767018731551,3.35,123.69,123.59,113.4107]
["bitfinex-derivatives","SOLF0:USTF0",1767018731753,3.35,123.69,123.63,0.05271494]
["bitfinex-derivatives","SOLF0:USTF0",1767018732057,3.35,123.68,123.58,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767018732247,3.35,123.67,123.56,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1767018732552,113.3036,123.71,123.57,209.1478]
["bitfinex-derivatives","SOLF0:USTF0",1767018732553,3.35,123.66,123.57,209.1478]
["bitfinex-derivatives","SOLF0:USTF0",1767018732849,19.18976628,123.73,123.62,113.3836]
["bitfinex-derivatives","SOLF0:USTF0",1767018733153,19.18976628,123.73,123.66,0.0617033]
["bitfinex-derivatives","SOLF0:USTF0",1767018733154,0.0545481,123.69,123.66,0.0617033]
["bitfinex-derivatives","SOLF0:USTF0",1767018733550,19.18976628,123.73,123.66,0.0617033]
["bitfinex-derivatives","SOLF0:USTF0",1767018734745,19.18976628,123.73,123.66,0.0017033]
["bitfinex-derivatives","SOLF0:USTF0",1767018734746,3.35,123.71,123.66,0.0017033]
["bitfinex-derivatives","SOLF0:USTF0",1767018735455,15.83976628,123.73,123.66,209.0282033]
["bitfinex-derivatives","SOLF0:USTF0",1767018735660,0.05837357,123.71,123.66,113.3486033]
["bitfinex-derivatives","SOLF0:USTF0",1767018735860,6.628e-05,123.73,123.68,113.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767018736262,6.628e-05,123.73,123.67,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767018736572,6.628e-05,123.73,123.69,113.3169]
["bitfinex-derivatives","SOLF0:USTF0",1767018736756,6.628e-05,123.73,123.7,0.054529]
["bitfinex-derivatives","SOLF0:USTF0",1767018736956,6.628e-05,123.73,123.7,113.362829]
["bitfinex-derivatives","SOLF0:USTF0",1767018737163,6.628e-05,123.73,123.7,0.054529]
["bitfinex-derivatives","SOLF0:USTF0",1767018737352,6.628e-05,123.73,123.71,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767018737559,6.628e-05,123.73,123.7,0.054529]
["bitfinex-derivatives","SOLF0:USTF0",1767018738261,3.52,123.75,123.68,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767018738567,3.52,123.78,123.68,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767018738952,3.52,123.78,123.65,113.3531]
["bitfinex-derivatives","SOLF0:USTF0",1767018738953,3.52,123.77,123.65,113.3531]
["bitfinex-derivatives","SOLF0:USTF0",1767018739158,3.52,123.77,123.68,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767018739359,3.52,123.75,123.71,0.00466934]
["bitfinex-derivatives","SOLF0:USTF0",1767018740464,3.57755975,123.74,123.67,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767018740667,3.52,123.74,123.66,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767018740856,3.52,123.74,123.6,11.87768414]
["bitfinex-derivatives","SOLF0:USTF0",1767018741061,3.52,123.72,123.62,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767018741359,3.52,123.72,123.63,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767018741664,3.52,123.72,123.6,113.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767018741665,0.0516298,123.69,123.66,0.05720638]
["bitfinex-derivatives","SOLF0:USTF0",1767018741967,0.0516298,123.69,123.62,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767018742360,0.0516298,123.69,123.63,113.3735]
["bitfinex-derivatives","SOLF0:USTF0",1767018742666,0.0016298,123.69,123.66,113.3469]
["bitfinex-derivatives","SOLF0:USTF0",1767018742875,3.52,123.77,123.67,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1767018743059,3.52,123.77,123.68,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767018743364,7.2805,123.77,123.65,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1767018743563,3.52,123.76,123.66,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767018743762,0.05303288,123.72,123.7,0.05383406]
["bitfinex-derivatives","SOLF0:USTF0",1767018744064,0.05303288,123.72,123.65,102.9068]
["bitfinex-derivatives","SOLF0:USTF0",1767018744270,0.05303288,123.72,123.63,113.3725]
["bitfinex-derivatives","SOLF0:USTF0",1767018744467,3.52,123.74,123.65,113.35]
["bitfinex-derivatives","SOLF0:USTF0",1767018744662,3.52,123.77,123.68,113.3266]
["bitfinex-derivatives","SOLF0:USTF0",1767018744863,0.05468872,123.74,123.71,113.35776929]
["bitfinex-derivatives","SOLF0:USTF0",1767018745163,3.52,123.81,123.73,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1767018745364,3.52,123.81,123.71,208.9181]
["bitfinex-derivatives","SOLF0:USTF0",1767018745565,3.52,123.79,123.69,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767018746069,0.05272362,123.75,123.73,0.06204261]
["bitfinex-derivatives","SOLF0:USTF0",1767018746368,0.05272362,123.75,123.68,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767018746668,3.52,123.8,123.69,113.316]
["bitfinex-derivatives","SOLF0:USTF0",1767018747272,0.0514931,123.76,123.73,0.05527378]
["bitfinex-derivatives","SOLF0:USTF0",1767018747767,0.0514931,123.76,123.67,208.9551]
["bitfinex-derivatives","SOLF0:USTF0",1767018747976,3.52,123.81,123.71,113.2995]
["bitfinex-derivatives","SOLF0:USTF0",1767018748159,3.52,123.81,123.72,113.2912]
["bitfinex-derivatives","SOLF0:USTF0",1767018748559,0.0557119,123.78,123.75,0.05665824]
["bitfinex-derivatives","SOLF0:USTF0",1767018749359,3.52,123.81,123.75,0.05665824]
["bitfinex-derivatives","SOLF0:USTF0",1767018749563,113.1648,123.86,123.76,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767018749763,113.1648,123.86,123.75,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767018749969,7.2751,123.86,123.75,102.881]
["bitfinex-derivatives","SOLF0:USTF0",1767018750174,95.58,123.88,123.77,113.2427]
["bitfinex-derivatives","SOLF0:USTF0",1767018750365,7.2747,123.87,123.76,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767018750664,0.05483966,123.84,123.81,0.0034522]
["bitfinex-derivatives","SOLF0:USTF0",1767018750866,113.1832,123.84,123.74,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1767018751174,7.2763,123.84,123.74,106.2116]
["bitfinex-derivatives","SOLF0:USTF0",1767018751375,113.1744,123.85,123.73,113.2827]
["bitfinex-derivatives","SOLF0:USTF0",1767018751563,3.52,123.84,123.73,113.2827]
["bitfinex-derivatives","SOLF0:USTF0",1767018751769,0.06046772,123.8,123.77,0.0589279]
["bitfinex-derivatives","SOLF0:USTF0",1767018752665,0.06046772,123.8,123.71,113.2992]
["bitfinex-derivatives","SOLF0:USTF0",1767018752968,3.52,123.81,123.74,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1767018753168,3.52,123.84,123.75,113.2618]
["bitfinex-derivatives","SOLF0:USTF0",1767018753570,95.56,123.86,123.78,113.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767018753763,1.40611742,123.88,123.81,0.05370518]
["bitfinex-derivatives","SOLF0:USTF0",1767018753764,0.05986164,123.83,123.81,0.05370518]
["bitfinex-derivatives","SOLF0:USTF0",1767018753960,0.05681571,123.83,123.81,113.26130518]
["bitfinex-derivatives","SOLF0:USTF0",1767018754160,0.05681571,123.83,123.81,7.33120518]
["bitfinex-derivatives","SOLF0:USTF0",1767018754469,0.05681571,123.83,123.81,0.05370518]
["bitfinex-derivatives","SOLF0:USTF0",1767018755570,15.63650411,123.93,123.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767018755871,19.15650411,123.93,123.85,113.1719]
["bitfinex-derivatives","SOLF0:USTF0",1767018756063,19.15650411,123.93,123.83,116.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767018756262,19.15650411,123.93,123.8,113.2188]
["bitfinex-derivatives","SOLF0:USTF0",1767018756263,3.52,123.92,123.82,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767018756464,10.7928,123.9,123.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767018756663,0.05831832,123.86,123.84,0.05235699]
["bitfinex-derivatives","SOLF0:USTF0",1767018757778,19.15650411,123.93,123.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767018757971,19.15650411,123.93,123.86,113.1635]
["bitfinex-derivatives","SOLF0:USTF0",1767018758174,15.63650411,123.93,123.86,113.1635]
["bitfinex-derivatives","SOLF0:USTF0",1767018758363,3.52,123.99,123.88,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767018758567,116.5756,123.98,123.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767018758765,0.05931131,123.94,123.92,0.05136652]
["bitfinex-derivatives","SOLF0:USTF0",1767018758973,3.57931131,123.94,123.85,105.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767018759179,3.52,123.94,123.85,105.2851]
["bitfinex-derivatives","SOLF0:USTF0",1767018759478,3.52,123.92,123.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1767018759674,3.52,123.92,123.82,211.2595]
["bitfinex-derivatives","SOLF0:USTF0",1767018759874,0.05702014,123.88,123.86,0.06158362]
["bitfinex-derivatives","SOLF0:USTF0",1767018760071,114.4501686,124.0,123.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1767018760272,3.52,123.97,123.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1767018760570,114.4501686,124.0,123.88,113.1454]
["bitfinex-derivatives","SOLF0:USTF0",1767018760775,3.52,124.0,123.88,113.1454]
["bitfinex-derivatives","SOLF0:USTF0",1767018761070,0.00483954,123.95,123.93,0.05894154]
["bitfinex-derivatives","SOLF0:USTF0",1767018761378,113.0163,124.03,123.93,0.05894154]
["bitfinex-derivatives","SOLF0:USTF0",1767018761379,3.52,124.05,123.95,115.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767018761576,3.52,124.07,123.97,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767018761771,3.52,124.07,123.97,115.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767018761976,3.52,124.07,123.98,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1767018762268,0.05649916,124.04,124.01,0.05090581]
["bitfinex-derivatives","SOLF0:USTF0",1767018762779,0.05649916,124.04,124.01,113.07640581]
["bitfinex-derivatives","SOLF0:USTF0",1767018763077,0.05649916,124.04,124.01,0.05090581]
["bitfinex-derivatives","SOLF0:USTF0",1767018763781,0.05649916,124.04,123.96,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767018763977,3.52,124.09,123.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018764280,95.5,124.11,124.01,115.4231]
["bitfinex-derivatives","SOLF0:USTF0",1767018764468,95.5,124.11,124.02,113.0144]
["bitfinex-derivatives","SOLF0:USTF0",1767018764669,3.52,124.12,124.01,115.4231]
["bitfinex-derivatives","SOLF0:USTF0",1767018764868,3.58114908,124.08,123.99,113.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767018765074,3.52,124.12,124.02,113.0128]
["bitfinex-derivatives","SOLF0:USTF0",1767018765270,10.77417165,124.11,124.01,113.0231]
["bitfinex-derivatives","SOLF0:USTF0",1767018765474,95.44,124.12,124.05,112.9853]
["bitfinex-derivatives","SOLF0:USTF0",1767018765781,15.42689001,124.14,124.06,112.9795]
["bitfinex-derivatives","SOLF0:USTF0",1767018765980,15.42689001,124.14,124.07,0.05434846]
["bitfinex-derivatives","SOLF0:USTF0",1767018766284,13.27519001,124.14,124.07,115.36254846]
["bitfinex-derivatives","SOLF0:USTF0",1767018766475,13.27519001,124.14,124.07,210.82254846]
["bitfinex-derivatives","SOLF0:USTF0",1767018766968,0.05273491,124.12,124.07,0.05434846]
["bitfinex-derivatives","SOLF0:USTF0",1767018770084,112.9478,124.1,124.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767018770285,3.51,124.11,124.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767018770584,3.51,124.1,124.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767018770878,112.9575,124.09,123.97,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767018771081,10.76417165,124.08,123.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767018771278,0.05442818,124.04,123.97,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767018771782,3.56442818,124.04,123.93,113.0999]
["bitfinex-derivatives","SOLF0:USTF0",1767018771984,3.51,124.04,123.94,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1767018772371,0.05357281,124.0,123.98,0.05769306]
["bitfinex-derivatives","SOLF0:USTF0",1767018772575,0.05357281,124.0,123.9,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1767018772576,0.05357281,124.0,123.9,210.9537]
["bitfinex-derivatives","SOLF0:USTF0",1767018772775,3.51,124.01,123.9,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1767018773086,3.51,124.0,123.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018773380,3.51,124.0,123.87,113.1466]
["bitfinex-derivatives","SOLF0:USTF0",1767018773381,3.5,123.98,123.87,210.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767018773681,3.5,123.98,123.87,97.83]
["bitfinex-derivatives","SOLF0:USTF0",1767018773888,0.06118529,123.94,123.91,0.00059823]
["bitfinex-derivatives","SOLF0:USTF0",1767018774088,0.06118529,123.94,123.83,120.43767165]
["bitfinex-derivatives","SOLF0:USTF0",1767018774089,0.06118529,123.94,123.83,122.94767165]
["bitfinex-derivatives","SOLF0:USTF0",1767018774283,3.5,123.95,123.84,115.6917]
["bitfinex-derivatives","SOLF0:USTF0",1767018774491,98.86,123.98,123.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767018774695,3.5,123.97,123.86,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1767018774989,3.5,123.96,123.85,120.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767018775190,0.05859527,123.92,123.89,0.06031837]
["bitfinex-derivatives","SOLF0:USTF0",1767018775686,3.5,123.98,123.89,0.06031837]
["bitfinex-derivatives","SOLF0:USTF0",1767018775887,3.5,123.96,123.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767018776393,3.5,123.96,123.87,113.1531]
["bitfinex-derivatives","SOLF0:USTF0",1767018776686,0.05518835,123.93,123.9,0.06105762]
["bitfinex-derivatives","SOLF0:USTF0",1767018777084,0.05518835,123.93,123.9,0.00105762]
["bitfinex-derivatives","SOLF0:USTF0",1767018777884,3.5,123.99,123.9,0.00105762]
["bitfinex-derivatives","SOLF0:USTF0",1767018778091,3.5,123.99,123.87,113.1501]
["bitfinex-derivatives","SOLF0:USTF0",1767018778292,3.5,123.96,123.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767018778487,3.5,123.96,123.85,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767018778488,3.5,123.95,123.85,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767018778686,3.5,123.95,123.85,115.6809]
["bitfinex-derivatives","SOLF0:USTF0",1767018778893,98.88,123.98,123.89,0.05983366]
["bitfinex-derivatives","SOLF0:USTF0",1767018779193,3.5,123.97,123.88,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1767018779492,3.5,123.97,123.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1767018779694,3.5,123.97,123.87,115.662]
["bitfinex-derivatives","SOLF0:USTF0",1767018779986,0.05847099,123.93,123.91,0.05699305]
["bitfinex-derivatives","SOLF0:USTF0",1767018780185,0.05847099,123.93,123.87,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1767018780395,3.55847099,123.93,123.82,113.1925]
["bitfinex-derivatives","SOLF0:USTF0",1767018780578,3.5,123.9,123.81,115.7786]
["bitfinex-derivatives","SOLF0:USTF0",1767018780785,3.5,123.93,123.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1767018780986,10.75417165,123.91,123.8,113.2116]
["bitfinex-derivatives","SOLF0:USTF0",1767018781186,10.75417165,123.91,123.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1767018781187,0.05578304,123.87,123.84,0.05934452]
["bitfinex-derivatives","SOLF0:USTF0",1767018781582,0.05578304,123.87,123.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1767018781788,3.5,123.86,123.75,115.8946]
["bitfinex-derivatives","SOLF0:USTF0",1767018782082,3.5,123.86,123.78,113.2313]
["bitfinex-derivatives","SOLF0:USTF0",1767018782285,219.38,123.89,123.78,113.2313]
["bitfinex-derivatives","SOLF0:USTF0",1767018782286,124.0,123.89,123.79,113.2281]
["bitfinex-derivatives","SOLF0:USTF0",1767018782490,3.5,123.89,123.8,120.4967]
["bitfinex-derivatives","SOLF0:USTF0",1767018782683,0.06065156,123.85,123.77,115.8763]
["bitfinex-derivatives","SOLF0:USTF0",1767018782883,3.5,123.88,123.78,113.2359]
["bitfinex-derivatives","SOLF0:USTF0",1767018783086,3.5,123.91,123.82,115.8901]
["bitfinex-derivatives","SOLF0:USTF0",1767018783787,3.5,123.95,123.86,115.8527]
["bitfinex-derivatives","SOLF0:USTF0",1767018783991,0.05974562,123.92,123.89,0.05698163]
["bitfinex-derivatives","SOLF0:USTF0",1767018784387,0.05974562,123.92,123.89,95.47698163]
["bitfinex-derivatives","SOLF0:USTF0",1767018784891,0.05974562,123.92,123.89,0.05698163]
["bitfinex-derivatives","SOLF0:USTF0",1767018785090,3.5,123.95,123.89,0.05698163]
["bitfinex-derivatives","SOLF0:USTF0",1767018785292,10.7673,123.99,123.89,113.19268163]
["bitfinex-derivatives","SOLF0:USTF0",1767018785495,3.5,123.99,123.9,113.1276]
["bitfinex-derivatives","SOLF0:USTF0",1767018785696,3.5,124.02,123.93,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1767018785895,3.5,124.02,123.92,113.1077]
["bitfinex-derivatives","SOLF0:USTF0",1767018786189,3.5,124.02,123.96,0.05829809]
["bitfinex-derivatives","SOLF0:USTF0",1767018786392,3.5,124.09,123.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1767018786597,3.5,124.08,123.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1767018786791,10.7623,124.08,123.99,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018786991,3.5,124.07,123.99,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018787295,0.0529765,124.04,123.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1767018787494,116.4845,124.06,123.92,113.106]
["bitfinex-derivatives","SOLF0:USTF0",1767018787495,3.5,124.03,123.92,113.106]
["bitfinex-derivatives","SOLF0:USTF0",1767018787696,3.5,124.03,123.95,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018788495,3.55975878,124.0,123.98,0.00067445]
["bitfinex-derivatives","SOLF0:USTF0",1767018788695,3.55975878,124.0,123.91,208.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767018788891,3.55975878,124.0,123.91,113.1183]
["bitfinex-derivatives","SOLF0:USTF0",1767018788892,3.5,124.0,123.91,113.1183]
["bitfinex-derivatives","SOLF0:USTF0",1767018789091,3.5,124.03,123.93,113.0986]
["bitfinex-derivatives","SOLF0:USTF0",1767018789291,3.5,124.03,123.94,115.8292]
["bitfinex-derivatives","SOLF0:USTF0",1767018789594,0.05223746,124.0,123.97,115.86162401]
["bitfinex-derivatives","SOLF0:USTF0",1767018789799,3.5,124.07,123.98,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018790097,3.5,124.06,123.97,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018790497,3.5,124.06,123.97,208.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767018790696,0.06181137,124.03,124.0,0.06003991]
["bitfinex-derivatives","SOLF0:USTF0",1767018791100,0.06181137,124.03,123.95,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018791287,3.5,124.04,123.95,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018791487,3.5,124.04,123.93,115.838]
["bitfinex-derivatives","SOLF0:USTF0",1767018791691,3.5,124.02,123.91,113.1184]
["bitfinex-derivatives","SOLF0:USTF0",1767018791887,3.5,124.0,123.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767018792102,0.0557619,123.96,123.94,0.05858493]
["bitfinex-derivatives","SOLF0:USTF0",1767018792399,3.5,124.03,123.94,0.05858493]
["bitfinex-derivatives","SOLF0:USTF0",1767018792595,3.5,124.03,123.93,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018792792,3.5,124.03,123.91,113.1163]
["bitfinex-derivatives","SOLF0:USTF0",1767018792793,116.5214,124.02,123.91,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1767018792996,3.5,123.99,123.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1767018793190,116.5463,123.99,123.92,0.06057889]
["bitfinex-derivatives","SOLF0:USTF0",1767018793394,0.0510708,123.95,123.92,0.06057889]
["bitfinex-derivatives","SOLF0:USTF0",1767018794195,0.0510708,123.95,123.87,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018794393,113.0977,123.94,123.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767018794699,3.5,123.93,123.83,115.9414]
["bitfinex-derivatives","SOLF0:USTF0",1767018794906,7.25417165,123.95,123.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767018795095,3.5,123.94,123.89,0.05955586]
["bitfinex-derivatives","SOLF0:USTF0",1767018795296,3.5,123.94,123.84,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018795297,0.05402623,123.91,123.84,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018795804,10.5128,123.9,123.81,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018796001,116.3707,123.9,123.79,7.2786]
["bitfinex-derivatives","SOLF0:USTF0",1767018796197,116.3707,123.9,123.79,105.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767018796400,0.05888467,123.86,123.83,0.05204972]
["bitfinex-derivatives","SOLF0:USTF0",1767018796606,3.24,123.9,123.83,0.05204972]
["bitfinex-derivatives","SOLF0:USTF0",1767018797104,10.5128,123.9,123.83,0.05204972]
["bitfinex-derivatives","SOLF0:USTF0",1767018797499,0.06099726,123.88,123.83,0.05204972]
["bitfinex-derivatives","SOLF0:USTF0",1767018797699,3.30099726,123.88,123.83,0.00204972]
["bitfinex-derivatives","SOLF0:USTF0",1767018798200,10.57489726,123.88,123.83,0.00204972]
["bitfinex-derivatives","SOLF0:USTF0",1767018798400,0.06099726,123.88,123.83,0.00204972]
["bitfinex-derivatives","SOLF0:USTF0",1767018801012,3.24,123.86,123.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767018801309,3.24,123.86,123.76,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1767018802106,0.06020773,123.82,123.8,0.05564284]
["bitfinex-derivatives","SOLF0:USTF0",1767018802312,10.5132,123.89,123.8,0.05564284]
["bitfinex-derivatives","SOLF0:USTF0",1767018802494,10.5132,123.89,123.78,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1767018803107,3.24,123.88,123.79,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1767018803313,0.06001523,123.85,123.82,0.06155031]
["bitfinex-derivatives","SOLF0:USTF0",1767018803512,1.523e-05,123.85,123.82,0.06155031]
["bitfinex-derivatives","SOLF0:USTF0",1767018804807,1.523e-05,123.85,123.83,7.24999605]
["bitfinex-derivatives","SOLF0:USTF0",1767018805013,1.523e-05,123.85,123.84,7.24999605]
["bitfinex-derivatives","SOLF0:USTF0",1767018805310,95.42,123.9,123.84,7.24999605]
["bitfinex-derivatives","SOLF0:USTF0",1767018805509,98.66,123.9,123.85,0.14999605]
["bitfinex-derivatives","SOLF0:USTF0",1767018805712,98.66,123.9,123.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1767018805912,95.42,123.9,123.81,116.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767018806113,116.3435,123.93,123.83,116.479]
["bitfinex-derivatives","SOLF0:USTF0",1767018806114,3.24,123.93,123.83,116.479]
["bitfinex-derivatives","SOLF0:USTF0",1767018806406,3.24,123.93,123.87,0.05101659]
["bitfinex-derivatives","SOLF0:USTF0",1767018806617,102.69417165,123.95,123.87,0.05101659]
["bitfinex-derivatives","SOLF0:USTF0",1767018806806,102.69417165,123.95,123.85,116.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767018807006,10.5103,123.94,123.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018807210,3.24,123.94,123.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018807408,0.05824925,123.91,123.88,0.05273134]
["bitfinex-derivatives","SOLF0:USTF0",1767018809904,0.05824925,123.91,123.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018810103,10.5103,123.94,123.84,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767018810309,3.24,123.94,123.84,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767018810505,113.1008,123.93,123.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018810705,3.24,123.94,123.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018810904,0.00330826,123.9,123.88,0.0564213]
["bitfinex-derivatives","SOLF0:USTF0",1767018811606,3.24,124.0,123.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018812010,7.2679,123.98,123.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018812409,7.2673,123.99,123.9,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1767018812715,0.06033169,123.96,123.93,0.05656046]
["bitfinex-derivatives","SOLF0:USTF0",1767018813301,0.06033169,123.96,123.87,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767018813513,0.06033169,123.96,123.84,106.0255]
["bitfinex-derivatives","SOLF0:USTF0",1767018813514,116.3244,123.95,123.84,106.0255]
["bitfinex-derivatives","SOLF0:USTF0",1767018813715,208.5086,123.97,123.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018814013,211.7486,123.97,123.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018814415,0.05284501,123.93,123.9,0.0594961]
["bitfinex-derivatives","SOLF0:USTF0",1767018815314,7.32374501,123.93,123.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018815512,116.3427,123.93,123.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018815815,7.2726,123.9,123.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018816114,116.3504,123.92,123.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018816409,7.2726,123.9,123.81,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1767018816614,0.05592319,123.87,123.84,0.05901308]
["bitfinex-derivatives","SOLF0:USTF0",1767018817114,3.24,123.91,123.84,0.05901308]
["bitfinex-derivatives","SOLF0:USTF0",1767018817813,10.5123,123.91,123.84,0.05901308]
["bitfinex-derivatives","SOLF0:USTF0",1767018818019,0.05235974,123.89,123.84,0.05901308]
["bitfinex-derivatives","SOLF0:USTF0",1767018818314,7.2744,123.87,123.78,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1767018818724,116.3974,123.87,123.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018818910,7.2755,123.85,123.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018819510,113.1684,123.86,123.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018819719,0.06107295,123.83,123.8,0.05656771]
["bitfinex-derivatives","SOLF0:USTF0",1767018821116,0.06107295,123.83,123.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018821313,10.5157,123.85,123.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018821817,3.24,123.84,123.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018822016,10.5163,123.84,123.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018822218,0.0588523,123.81,123.78,0.0562548]
["bitfinex-derivatives","SOLF0:USTF0",1767018823514,3.24,123.8,123.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018823903,3.24,123.8,123.67,208.7899]
["bitfinex-derivatives","SOLF0:USTF0",1767018823904,10.5204,123.77,123.66,229.9764]
["bitfinex-derivatives","SOLF0:USTF0",1767018824108,98.7,123.77,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018824513,0.05888481,123.73,123.71,0.05264935]
["bitfinex-derivatives","SOLF0:USTF0",1767018824819,3.24,123.77,123.71,0.05264935]
["bitfinex-derivatives","SOLF0:USTF0",1767018825019,3.24,123.8,123.71,10.62604935]
["bitfinex-derivatives","SOLF0:USTF0",1767018825211,3.24,123.83,123.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018825520,3.27,123.82,123.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767018825723,0.06138086,123.78,123.76,0.05640216]
["bitfinex-derivatives","SOLF0:USTF0",1767018827224,0.00138086,123.78,123.76,0.05640216]
["bitfinex-derivatives","SOLF0:USTF0",1767018828110,116.4463,123.85,123.76,0.05640216]
["bitfinex-derivatives","SOLF0:USTF0",1767018828307,7.2762,123.84,123.75,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767018829019,3.27,123.85,123.76,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1767018829321,0.05384883,123.81,123.78,0.06019905]
["bitfinex-derivatives","SOLF0:USTF0",1767018831126,0.05384883,123.81,123.78,0.00019905]
["bitfinex-derivatives","SOLF0:USTF0",1767018833328,98.75,123.86,123.78,0.00019905]
["bitfinex-derivatives","SOLF0:USTF0",1767018833517,98.75,123.86,123.77,116.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767018833722,98.75,123.86,123.78,113.2371]
["bitfinex-derivatives","SOLF0:USTF0",1767018834327,0.06186524,123.83,123.81,0.05200858]
["bitfinex-derivatives","SOLF0:USTF0",1767018834820,10.5438,123.88,123.81,0.05200858]
["bitfinex-derivatives","SOLF0:USTF0",1767018835025,106.0438,123.88,123.8,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1767018835827,0.05086077,123.85,123.8,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1767018836824,0.05086077,123.85,123.81,0.05682965]
["bitfinex-derivatives","SOLF0:USTF0",1767018837729,0.05086077,123.85,123.81,7.33442965]
["bitfinex-derivatives","SOLF0:USTF0",1767018837928,95.5,123.88,123.81,7.33442965]
["bitfinex-derivatives","SOLF0:USTF0",1767018838129,95.5,123.88,123.81,0.05682965]
["bitfinex-derivatives","SOLF0:USTF0",1767018838828,3.27,123.91,123.82,116.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767018839324,98.92,123.93,123.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018839530,98.92,123.93,123.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018839932,0.06011608,123.9,123.88,0.060285]
["bitfinex-derivatives","SOLF0:USTF0",1767018840119,0.06011608,123.9,123.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018840120,3.44,123.89,123.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018840325,3.44,123.86,123.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018840532,3.44,123.85,123.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018840732,3.44,123.88,123.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018840925,10.7146,123.87,123.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018841236,0.05162973,123.84,123.81,0.06061018]
["bitfinex-derivatives","SOLF0:USTF0",1767018842436,3.44,123.9,123.81,0.06061018]
["bitfinex-derivatives","SOLF0:USTF0",1767018842624,3.44,123.93,123.83,116.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767018842827,3.44,123.93,123.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018843631,0.05376697,123.9,123.87,0.05596281]
["bitfinex-derivatives","SOLF0:USTF0",1767018844130,0.05376697,123.9,123.82,102.7768]
["bitfinex-derivatives","SOLF0:USTF0",1767018844333,3.44,123.92,123.82,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1767018844526,116.5521,123.92,123.82,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767018844833,7.2727,123.9,123.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018845033,10.7127,123.9,123.8,102.778]
["bitfinex-derivatives","SOLF0:USTF0",1767018845226,10.7127,123.9,123.84,0.05363526]
["bitfinex-derivatives","SOLF0:USTF0",1767018845931,10.7133,123.89,123.84,0.00363526]
["bitfinex-derivatives","SOLF0:USTF0",1767018846129,10.7133,123.89,123.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018846533,7.2739,123.88,123.8,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767018847032,3.44,123.92,123.83,0.05231328]
["bitfinex-derivatives","SOLF0:USTF0",1767018847235,3.44,123.95,123.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018847540,3.44,123.95,123.85,116.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767018847728,3.44,123.95,123.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018848041,0.06079481,123.91,123.89,0.05783453]
["bitfinex-derivatives","SOLF0:USTF0",1767018848426,3.44,123.95,123.89,0.05783453]
["bitfinex-derivatives","SOLF0:USTF0",1767018848935,10.7097,123.95,123.89,0.05783453]
["bitfinex-derivatives","SOLF0:USTF0",1767018849431,0.06082146,123.93,123.89,0.05783453]
["bitfinex-derivatives","SOLF0:USTF0",1767018852635,0.06082146,123.93,123.89,7.33053453]
["bitfinex-derivatives","SOLF0:USTF0",1767018852832,0.06082146,123.93,123.89,3.33783453]
["bitfinex-derivatives","SOLF0:USTF0",1767018853942,0.06082146,123.93,123.89,0.05783453]
["bitfinex-derivatives","SOLF0:USTF0",1767018854438,0.06082146,123.93,123.89,3.33783453]
["bitfinex-derivatives","SOLF0:USTF0",1767018854628,0.06082146,123.93,123.89,0.05783453]
["bitfinex-derivatives","SOLF0:USTF0",1767018857134,0.06082146,123.93,123.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018857135,7.33172146,123.93,123.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018857339,7.33172146,123.93,123.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018857635,7.2715,123.92,123.84,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1767018857940,10.7915,123.92,123.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018858235,0.06085269,123.89,123.87,0.0577146]
["bitfinex-derivatives","SOLF0:USTF0",1767018858437,0.06085269,123.89,123.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018858637,116.6595,123.89,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018858836,3.52,123.92,123.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018859038,98.96,123.92,123.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018859249,3.52,123.91,123.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018859439,0.06202494,123.88,123.85,0.06140498]
["bitfinex-derivatives","SOLF0:USTF0",1767018861550,0.06202494,123.88,123.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018861942,0.06202494,123.88,123.79,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1767018862142,3.52,123.88,123.79,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1767018862349,0.05097451,123.85,123.82,0.05836292]
["bitfinex-derivatives","SOLF0:USTF0",1767018864748,7.2729,123.9,123.82,3.47836292]
["bitfinex-derivatives","SOLF0:USTF0",1767018865045,3.52,123.9,123.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018865843,0.06000729,123.86,123.83,0.05221876]
["bitfinex-derivatives","SOLF0:USTF0",1767018866246,99.02000729,123.86,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018866441,98.96,123.86,123.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018866644,3.52,123.86,123.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018866853,98.96,123.86,123.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018867350,98.96,123.86,123.8,0.05846576]
["bitfinex-derivatives","SOLF0:USTF0",1767018867351,0.05974664,123.83,123.8,0.05846576]
["bitfinex-derivatives","SOLF0:USTF0",1767018867544,7.2741,123.88,123.8,3.47846576]
["bitfinex-derivatives","SOLF0:USTF0",1767018867744,95.44,123.87,123.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018868050,116.6319,123.92,123.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018868241,212.0919,123.92,123.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018868448,7.2727,123.9,123.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018868750,0.05152619,123.87,123.85,0.00179291]
["bitfinex-derivatives","SOLF0:USTF0",1767018868949,113.1218,123.91,123.85,0.00179291]
["bitfinex-derivatives","SOLF0:USTF0",1767018868950,3.52,123.9,123.85,0.00179291]
["bitfinex-derivatives","SOLF0:USTF0",1767018869355,3.52,123.9,123.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018869555,7.2732,123.89,123.8,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1767018869851,3.52,123.93,123.83,113.1914]
["bitfinex-derivatives","SOLF0:USTF0",1767018870052,3.52,123.93,123.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018870246,0.05332865,123.9,123.87,0.05885658]
["bitfinex-derivatives","SOLF0:USTF0",1767018870447,95.46,123.95,123.87,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1767018870650,7.2686,123.97,123.89,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1767018871345,10.7886,123.97,123.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018871550,0.05819905,123.94,123.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018871751,0.05819905,123.94,123.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018871952,3.52,123.96,123.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018872254,98.98,123.95,123.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018872444,98.98,123.95,123.89,0.05230812]
["bitfinex-derivatives","SOLF0:USTF0",1767018872648,0.05293144,123.92,123.89,0.05230812]
["bitfinex-derivatives","SOLF0:USTF0",1767018879262,0.05293144,123.92,123.89,3.47230812]
["bitfinex-derivatives","SOLF0:USTF0",1767018879454,95.44,123.97,123.89,3.47230812]
["bitfinex-derivatives","SOLF0:USTF0",1767018879653,95.44,123.97,123.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018880052,7.269,123.96,123.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018880251,3.52,123.96,123.86,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767018880558,0.05433712,123.92,123.9,0.05859604]
["bitfinex-derivatives","SOLF0:USTF0",1767018882060,3.52,123.96,123.9,0.05859604]
["bitfinex-derivatives","SOLF0:USTF0",1767018882453,3.52,124.02,123.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018882663,98.94,124.02,123.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018882957,98.94,124.02,123.94,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1767018883162,0.05460429,123.99,123.97,0.0535872]
["bitfinex-derivatives","SOLF0:USTF0",1767018883368,112.9983,124.05,123.97,0.0535872]
["bitfinex-derivatives","SOLF0:USTF0",1767018883369,3.52,124.05,123.97,0.0535872]
["bitfinex-derivatives","SOLF0:USTF0",1767018883556,3.52,124.05,123.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767018884353,3.52,124.05,123.99,0.05722095]
["bitfinex-derivatives","SOLF0:USTF0",1767018884866,102.6827,124.07,123.99,0.05722095]
["bitfinex-derivatives","SOLF0:USTF0",1767018885167,102.6827,124.07,123.97,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767018885168,98.94,124.07,123.97,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767018885369,10.7833,124.06,123.97,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1767018885661,0.05660401,124.03,124.01,0.06141285]
["bitfinex-derivatives","SOLF0:USTF0",1767018885860,0.05169449,124.03,124.01,0.06022776]
["bitfinex-derivatives","SOLF0:USTF0",1767018887354,0.05169449,124.03,124.01,0.00022776]
["bitfinex-derivatives","SOLF0:USTF0",1767018887667,0.05169449,124.03,123.96,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767018887668,0.05169449,124.03,123.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018888661,0.05169449,124.03,123.98,0.05351068]
["bitfinex-derivatives","SOLF0:USTF0",1767018890366,0.05169449,124.03,123.99,116.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767018890561,0.05169449,124.03,124.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018890768,95.38,124.11,124.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018890956,3.22,124.12,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018891161,95.38,124.12,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018891465,108.65519001,124.14,124.05,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1767018891663,111.87519001,124.14,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767018891863,0.05621795,124.1,124.08,0.06032038]
["bitfinex-derivatives","SOLF0:USTF0",1767018892062,0.05621795,124.1,124.08,0.00032038]
["bitfinex-derivatives","SOLF0:USTF0",1767018893067,0.05621795,124.1,124.02,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018893267,3.22,124.12,124.02,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1767018893568,20.52326281,124.14,124.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018893769,108.63519001,124.14,124.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018893960,0.05204948,124.1,124.08,0.05580173]
["bitfinex-derivatives","SOLF0:USTF0",1767018894271,0.00204948,124.1,124.08,0.05580173]
["bitfinex-derivatives","SOLF0:USTF0",1767018896967,0.00204948,124.1,124.08,3.45580173]
["bitfinex-derivatives","SOLF0:USTF0",1767018899173,0.00204948,124.1,124.08,0.05580173]
["bitfinex-derivatives","SOLF0:USTF0",1767018900057,0.00204948,124.1,124.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018900264,13.27519001,124.14,124.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018900462,13.27519001,124.14,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018900764,13.27519001,124.14,124.08,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1767018900958,13.27519001,124.14,124.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018901167,0.00184634,124.12,124.1,0.0577162]
["bitfinex-derivatives","SOLF0:USTF0",1767018901366,0.00184634,124.12,124.05,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018901570,0.00184634,124.12,124.03,113.0042]
["bitfinex-derivatives","SOLF0:USTF0",1767018901771,3.49,124.13,124.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018901972,7.2603,124.11,124.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018902270,3.49,124.12,124.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018902472,0.00089969,124.08,124.06,0.05162061]
["bitfinex-derivatives","SOLF0:USTF0",1767018903174,0.00089969,124.08,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018903378,3.49,124.1,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018903675,116.4744,124.06,123.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018903965,95.3,124.08,123.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018904161,0.0551119,124.05,124.02,0.05351088]
["bitfinex-derivatives","SOLF0:USTF0",1767018905665,0.0551119,124.05,123.96,105.9886]
["bitfinex-derivatives","SOLF0:USTF0",1767018905865,3.49,124.07,123.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018906266,10.7380728,124.06,123.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018906571,0.05805654,124.03,124.0,0.05637935]
["bitfinex-derivatives","SOLF0:USTF0",1767018906772,0.05805654,124.03,124.0,0.05258662]
["bitfinex-derivatives","SOLF0:USTF0",1767018907459,10.7380728,124.08,124.0,0.05258662]
["bitfinex-derivatives","SOLF0:USTF0",1767018907664,95.3,124.1,123.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018908172,106.0380728,124.11,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018908376,3.49,124.09,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018908568,215.4872728,124.11,124.03,3.45265483]
["bitfinex-derivatives","SOLF0:USTF0",1767018908569,0.00095219,124.06,124.03,3.45265483]
["bitfinex-derivatives","SOLF0:USTF0",1767018908877,13.27519001,124.14,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018909866,126.18799001,124.14,124.03,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018910078,0.06056615,124.1,124.02,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767018910272,3.49,124.12,124.02,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767018910570,10.7511,124.1,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018910769,10.7511,124.1,124.01,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1767018911076,0.05218839,124.07,124.04,0.05693406]
["bitfinex-derivatives","SOLF0:USTF0",1767018911462,0.05218839,124.07,123.99,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018911670,123.6901728,124.1,123.99,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767018911871,3.49,124.09,123.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018912372,211.7211,124.12,124.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018912569,0.0606716,124.08,124.05,0.05122435]
["bitfinex-derivatives","SOLF0:USTF0",1767018914773,0.0606716,124.08,124.05,0.00122435]
["bitfinex-derivatives","SOLF0:USTF0",1767018914972,0.0606716,124.08,123.98,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767018915276,120.1963728,124.1,123.94,152.0517]
["bitfinex-derivatives","SOLF0:USTF0",1767018915277,123.6863728,124.1,123.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018915878,3.52,124.09,123.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767018916070,0.05672096,124.05,124.03,0.05274419]
["bitfinex-derivatives","SOLF0:USTF0",1767018916277,95.3,124.11,124.03,0.05274419]
["bitfinex-derivatives","SOLF0:USTF0",1767018916471,10.7680728,124.13,124.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018916777,3.52,124.11,124.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018917071,116.4778,124.09,123.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018917276,0.05806273,124.05,123.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018917974,0.05806273,124.05,124.0,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767018918276,123.7073728,124.11,124.0,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767018918475,7.2615,124.09,124.0,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767018919178,0.0595824,124.06,124.03,0.05411394]
["bitfinex-derivatives","SOLF0:USTF0",1767018919378,0.0595824,124.06,124.03,0.00411394]
["bitfinex-derivatives","SOLF0:USTF0",1767018919569,3.5795824,124.06,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018919766,3.52,124.06,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018919965,10.7833,124.06,123.97,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767018920382,3.52,124.06,123.97,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767018920679,3.52,124.06,123.95,208.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767018920680,0.05640647,124.03,124.0,0.00186715]
["bitfinex-derivatives","SOLF0:USTF0",1767018921272,106.0680728,124.09,124.0,0.00186715]
["bitfinex-derivatives","SOLF0:USTF0",1767018921473,106.0680728,124.09,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018922172,10.7827,124.07,123.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018922367,0.05720019,124.04,124.01,0.06074301]
["bitfinex-derivatives","SOLF0:USTF0",1767018927292,0.05720019,124.04,124.01,0.00074301]
["bitfinex-derivatives","SOLF0:USTF0",1767018927874,408.4532,124.12,124.01,3.32074301]
["bitfinex-derivatives","SOLF0:USTF0",1767018928075,13.27519001,124.14,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018928284,108.59519001,124.14,124.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018928590,108.59519001,124.14,124.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018928591,13.27519001,124.14,124.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767018928891,0.05375575,124.12,124.09,0.06051002]
["bitfinex-derivatives","SOLF0:USTF0",1767018929191,0.00375575,124.12,124.09,0.06051002]
["bitfinex-derivatives","SOLF0:USTF0",1767018930276,13.27519001,124.14,124.09,3.38051002]
["bitfinex-derivatives","SOLF0:USTF0",1767018930481,13.27519001,124.14,124.09,0.06051002]
["bitfinex-derivatives","SOLF0:USTF0",1767018931092,13.27519001,124.14,124.09,7.32141002]
["bitfinex-derivatives","SOLF0:USTF0",1767018931292,0.05685655,124.13,124.09,7.32141002]
["bitfinex-derivatives","SOLF0:USTF0",1767018931683,95.3,124.19,124.09,7.32141002]
["bitfinex-derivatives","SOLF0:USTF0",1767018931684,3.52,124.21,124.11,112.9357]
["bitfinex-derivatives","SOLF0:USTF0",1767018931999,3.52,124.21,124.1,112.9421]
["bitfinex-derivatives","SOLF0:USTF0",1767018932000,3.52,124.25,124.14,112.9084]
["bitfinex-derivatives","SOLF0:USTF0",1767018932184,3.52,124.25,124.14,215.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767018932386,3.52,124.25,124.15,112.8991]
["bitfinex-derivatives","SOLF0:USTF0",1767018932578,3.52,124.25,124.14,208.2284]
["bitfinex-derivatives","SOLF0:USTF0",1767018932579,3.52,124.25,124.18,112.8726]
["bitfinex-derivatives","SOLF0:USTF0",1767018932894,7.2480728,124.3,124.2,0.05700533]
["bitfinex-derivatives","SOLF0:USTF0",1767018932895,0.05626512,124.23,124.2,0.05700533]
["bitfinex-derivatives","SOLF0:USTF0",1767018933191,98.82,124.32,124.21,112.8437]
["bitfinex-derivatives","SOLF0:USTF0",1767018933380,98.82,124.32,124.21,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1767018933582,3.52,124.31,124.21,102.5539]
["bitfinex-derivatives","SOLF0:USTF0",1767018933886,3.52,124.31,124.22,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1767018934087,0.05371759,124.28,124.25,0.05988526]
["bitfinex-derivatives","SOLF0:USTF0",1767018934395,0.05371759,124.28,124.19,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767018934598,3.52,124.29,124.19,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767018934785,3.52,124.29,124.19,102.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767018934986,3.52,124.29,124.19,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767018935292,0.05195483,124.25,124.23,0.05889483]
["bitfinex-derivatives","SOLF0:USTF0",1767018935691,0.05195483,124.25,124.19,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018936188,0.05195483,124.25,124.12,120.1679728]
["bitfinex-derivatives","SOLF0:USTF0",1767018936390,3.52,124.26,124.16,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018936589,3.52,124.24,124.13,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1767018936791,0.05286122,124.22,124.14,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767018936987,3.52,124.24,124.15,112.8993]
["bitfinex-derivatives","SOLF0:USTF0",1767018937186,3.52,124.27,124.16,208.1488]
["bitfinex-derivatives","SOLF0:USTF0",1767018937891,0.05459214,124.23,124.2,0.05253638]
["bitfinex-derivatives","SOLF0:USTF0",1767018938099,0.05459214,124.23,124.14,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767018938303,116.3318,124.25,124.14,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767018938498,3.52,124.24,124.14,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767018938998,0.05645809,124.2,124.18,0.05419338]
["bitfinex-derivatives","SOLF0:USTF0",1767018939192,0.05645809,124.2,124.18,0.00419338]
["bitfinex-derivatives","SOLF0:USTF0",1767018940995,3.52,124.24,124.18,0.00419338]
["bitfinex-derivatives","SOLF0:USTF0",1767018941195,3.52,124.27,124.18,0.00419338]
["bitfinex-derivatives","SOLF0:USTF0",1767018941397,3.52,124.27,124.16,112.8882]
["bitfinex-derivatives","SOLF0:USTF0",1767018941604,10.7711,124.27,124.17,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767018941793,3.52,124.27,124.18,112.8716]
["bitfinex-derivatives","SOLF0:USTF0",1767018942098,0.05461707,124.24,124.21,0.05353547]
["bitfinex-derivatives","SOLF0:USTF0",1767018943402,0.05461707,124.24,124.21,0.00353547]
["bitfinex-derivatives","SOLF0:USTF0",1767018944790,3.52,124.28,124.21,0.00353547]
["bitfinex-derivatives","SOLF0:USTF0",1767018945900,0.05640943,124.26,124.21,0.00353547]
["bitfinex-derivatives","SOLF0:USTF0",1767018947501,3.30640943,124.26,124.21,0.00353547]
["bitfinex-derivatives","SOLF0:USTF0",1767018948197,0.05640943,124.26,124.21,0.00353547]
["bitfinex-derivatives","SOLF0:USTF0",1767018948596,3.30640943,124.26,124.21,0.00353547]
["bitfinex-derivatives","SOLF0:USTF0",1767018948997,10.55800943,124.26,124.21,0.00353547]
["bitfinex-derivatives","SOLF0:USTF0",1767018949206,3.25,124.25,124.21,0.00353547]
["bitfinex-derivatives","SOLF0:USTF0",1767018950393,10.5022,124.25,124.21,0.00353547]
["bitfinex-derivatives","SOLF0:USTF0",1767018950798,3.25,124.24,124.14,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1767018951505,3.25,124.23,124.13,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767018951905,0.06199211,124.19,124.17,0.05153521]
["bitfinex-derivatives","SOLF0:USTF0",1767018952198,0.06199211,124.19,124.17,0.00153521]
["bitfinex-derivatives","SOLF0:USTF0",1767018952605,0.06199211,124.19,124.13,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767018952915,3.31199211,124.19,124.06,112.9758]
["bitfinex-derivatives","SOLF0:USTF0",1767018953092,3.25,124.19,124.08,112.9623]
["bitfinex-derivatives","SOLF0:USTF0",1767018953292,3.21,124.21,124.1,112.9442]
["bitfinex-derivatives","SOLF0:USTF0",1767018953493,3.21,124.24,124.15,112.8992]
["bitfinex-derivatives","SOLF0:USTF0",1767018953808,0.05195979,124.21,124.18,0.0583618]
["bitfinex-derivatives","SOLF0:USTF0",1767018954001,0.05195979,124.21,124.19,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1767018954002,0.00195979,124.21,124.19,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1767018954306,0.00195979,124.21,124.18,0.0583618]
["bitfinex-derivatives","SOLF0:USTF0",1767018955199,0.00195979,124.21,124.15,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767018955399,3.21,124.23,124.15,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767018955707,3.21,124.23,124.15,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1767018956296,0.05883294,124.2,124.13,102.4585]
["bitfinex-derivatives","SOLF0:USTF0",1767018956997,0.05883294,124.2,124.13,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1767018957399,0.05883294,124.2,124.15,0.05447617]
["bitfinex-derivatives","SOLF0:USTF0",1767018957705,0.05452445,124.19,124.15,0.05447617]
["bitfinex-derivatives","SOLF0:USTF0",1767018958607,3.21,124.25,124.15,0.05447617]
["bitfinex-derivatives","SOLF0:USTF0",1767018958804,3.21,124.25,124.15,112.8967]
["bitfinex-derivatives","SOLF0:USTF0",1767018959005,95.2,124.27,124.17,112.8806]
["bitfinex-derivatives","SOLF0:USTF0",1767018959213,3.21,124.28,124.2,112.854]
["bitfinex-derivatives","SOLF0:USTF0",1767018959713,3.21,124.28,124.23,0.05125863]
["bitfinex-derivatives","SOLF0:USTF0",1767018959714,0.05268216,124.25,124.23,0.05125863]
["bitfinex-derivatives","SOLF0:USTF0",1767018960302,98.41,124.31,124.23,0.05125863]
["bitfinex-derivatives","SOLF0:USTF0",1767018960503,3.21,124.3,124.22,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1767018960700,3.21,124.3,124.18,208.0921]
["bitfinex-derivatives","SOLF0:USTF0",1767018960905,3.21,124.29,124.18,102.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767018961108,3.21,124.29,124.18,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1767018961303,0.0590541,124.25,124.22,0.05662949]
["bitfinex-derivatives","SOLF0:USTF0",1767018961599,3.21,124.29,124.18,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1767018961600,3.21,124.29,124.19,112.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767018961799,225.4364,124.36,124.24,112.8164]
["bitfinex-derivatives","SOLF0:USTF0",1767018961800,3.21,124.36,124.24,112.8164]
["bitfinex-derivatives","SOLF0:USTF0",1767018962001,3.21,124.39,124.27,112.7898]
["bitfinex-derivatives","SOLF0:USTF0",1767018962219,112.663,124.42,124.28,112.777]
["bitfinex-derivatives","SOLF0:USTF0",1767018962400,3.21,124.41,124.3,112.7631]
["bitfinex-derivatives","SOLF0:USTF0",1767018962713,3.21,124.41,124.32,112.741]
["bitfinex-derivatives","SOLF0:USTF0",1767018962911,0.06040473,124.37,124.34,0.05236407]
["bitfinex-derivatives","SOLF0:USTF0",1767018963221,0.00852625,124.37,124.34,0.05236407]
["bitfinex-derivatives","SOLF0:USTF0",1767018964502,3.21852625,124.37,124.27,120.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767018964706,3.21,124.37,124.27,102.4508]
["bitfinex-derivatives","SOLF0:USTF0",1767018964906,3.21,124.37,124.27,215.2379]
["bitfinex-derivatives","SOLF0:USTF0",1767018965109,3.21,124.37,124.27,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767018965308,3.21,124.37,124.25,120.0529]
["bitfinex-derivatives","SOLF0:USTF0",1767018965309,115.9127,124.37,124.25,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1767018965513,0.0546238,124.32,124.25,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767018965719,3.2646238,124.32,124.23,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1767018965909,3.21,124.32,124.2,112.8467]
["bitfinex-derivatives","SOLF0:USTF0",1767018966109,3.21,124.32,124.23,120.077]
["bitfinex-derivatives","SOLF0:USTF0",1767018966507,3.21,124.32,124.2,112.8467]
["bitfinex-derivatives","SOLF0:USTF0",1767018966508,0.0576224,124.29,124.26,0.00316936]
["bitfinex-derivatives","SOLF0:USTF0",1767018967410,3.21,124.35,124.26,0.00316936]
["bitfinex-derivatives","SOLF0:USTF0",1767018967613,3.21,124.35,124.23,112.8246]
["bitfinex-derivatives","SOLF0:USTF0",1767018967810,3.21,124.35,124.25,112.8066]
["bitfinex-derivatives","SOLF0:USTF0",1767018968419,0.0528982,124.31,124.29,0.06024792]
["bitfinex-derivatives","SOLF0:USTF0",1767018968621,0.0528982,124.31,124.24,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767018969411,0.0528982,124.31,124.23,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767018969717,0.05841084,124.28,124.26,0.05669542]
["bitfinex-derivatives","SOLF0:USTF0",1767018969919,0.05202462,124.28,124.26,0.0572073]
["bitfinex-derivatives","SOLF0:USTF0",1767018970216,0.05202462,124.28,124.23,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767018970217,0.00202462,124.28,124.23,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767018970611,0.00202462,124.28,124.18,112.8639]
["bitfinex-derivatives","SOLF0:USTF0",1767018970811,3.21,124.3,124.2,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767018971121,0.05692361,124.26,124.18,112.8639]
["bitfinex-derivatives","SOLF0:USTF0",1767018971416,3.21,124.29,124.19,102.415]
["bitfinex-derivatives","SOLF0:USTF0",1767018971620,3.21,124.29,124.19,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767018971816,115.9621,124.32,124.19,208.0229]
["bitfinex-derivatives","SOLF0:USTF0",1767018972117,0.06099721,124.27,124.24,0.05931396]
["bitfinex-derivatives","SOLF0:USTF0",1767018972321,3.21,124.31,124.21,112.8453]
["bitfinex-derivatives","SOLF0:USTF0",1767018972513,95.14,124.34,124.24,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1767018972718,98.35,124.34,124.24,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1767018973217,0.05704849,124.3,124.23,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767018973625,0.05704849,124.3,124.2,120.1071]
["bitfinex-derivatives","SOLF0:USTF0",1767018973816,3.21,124.31,124.21,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767018974015,3.21,124.31,124.21,208.004]
["bitfinex-derivatives","SOLF0:USTF0",1767018974315,0.05740934,124.27,124.25,0.05412598]
["bitfinex-derivatives","SOLF0:USTF0",1767018974514,3.21,124.31,124.25,0.05412598]
["bitfinex-derivatives","SOLF0:USTF0",1767018974917,98.35,124.34,124.25,0.05412598]
["bitfinex-derivatives","SOLF0:USTF0",1767018975121,98.35,124.34,124.23,112.8263]
["bitfinex-derivatives","SOLF0:USTF0",1767018975319,98.35,124.34,124.25,112.8068]
["bitfinex-derivatives","SOLF0:USTF0",1767018975623,3.49,124.37,124.29,112.7712]
["bitfinex-derivatives","SOLF0:USTF0",1767018975814,3.49,124.4,124.31,112.754]
["bitfinex-derivatives","SOLF0:USTF0",1767018976018,3.49,124.4,124.3,207.9179]
["bitfinex-derivatives","SOLF0:USTF0",1767018976216,3.49,124.4,124.31,112.7543]
["bitfinex-derivatives","SOLF0:USTF0",1767018976420,3.49,124.43,124.32,112.7399]
["bitfinex-derivatives","SOLF0:USTF0",1767018976620,0.06163049,124.39,124.36,0.05906151]
["bitfinex-derivatives","SOLF0:USTF0",1767018976819,0.06163049,124.39,124.3,207.9179]
["bitfinex-derivatives","SOLF0:USTF0",1767018977024,3.49,124.42,124.31,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767018977220,3.49,124.41,124.31,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767018977616,116.1647,124.4,124.27,112.7876]
["bitfinex-derivatives","SOLF0:USTF0",1767018977820,116.1647,124.4,124.26,112.793]
["bitfinex-derivatives","SOLF0:USTF0",1767018977821,0.053312,124.35,124.32,0.05911349]
["bitfinex-derivatives","SOLF0:USTF0",1767018978023,0.053312,124.35,124.32,0.05263889]
["bitfinex-derivatives","SOLF0:USTF0",1767018978224,0.053312,124.35,124.32,0.00263889]
["bitfinex-derivatives","SOLF0:USTF0",1767018981431,3.49,124.34,124.24,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1767018981623,3.49,124.34,124.25,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1767018982219,3.49,124.32,124.22,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1767018982422,0.05911399,124.28,124.18,112.8697]
["bitfinex-derivatives","SOLF0:USTF0",1767018982729,3.49,124.3,124.18,112.8697]
["bitfinex-derivatives","SOLF0:USTF0",1767018982730,3.49,124.3,124.2,112.8485]
["bitfinex-derivatives","SOLF0:USTF0",1767018982932,3.49,124.29,124.2,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1767018983138,3.49,124.29,124.18,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767018983542,0.06175756,124.25,124.22,0.06195059]
["bitfinex-derivatives","SOLF0:USTF0",1767018984338,0.06175756,124.25,124.13,112.9173]
["bitfinex-derivatives","SOLF0:USTF0",1767018984339,5.15175756,124.25,124.13,112.9173]
["bitfinex-derivatives","SOLF0:USTF0",1767018984525,3.49,124.27,124.17,112.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767018984839,225.4892,124.33,124.2,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1767018984840,95.12,124.29,124.2,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1767018985138,3.49,124.3,124.21,112.8381]
["bitfinex-derivatives","SOLF0:USTF0",1767018985345,11.72445081,124.34,124.21,112.8381]
["bitfinex-derivatives","SOLF0:USTF0",1767018985346,0.00339226,124.27,124.23,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1767018985540,3.49,124.32,124.23,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1767018986035,3.49,124.32,124.24,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1767018986234,3.49,124.32,124.22,112.8333]
["bitfinex-derivatives","SOLF0:USTF0",1767018986434,0.05654691,124.29,124.22,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1767018986829,0.05654691,124.29,124.22,112.8333]
["bitfinex-derivatives","SOLF0:USTF0",1767018987035,0.05654691,124.29,124.24,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1767018987339,466.59665877,124.4,124.25,112.8067]
["bitfinex-derivatives","SOLF0:USTF0",1767018987340,3.49,124.36,124.25,112.8067]
["bitfinex-derivatives","SOLF0:USTF0",1767018987928,3.49,124.36,124.26,112.796]
["bitfinex-derivatives","SOLF0:USTF0",1767018988131,3.49,124.36,124.25,112.8067]
["bitfinex-derivatives","SOLF0:USTF0",1767018988326,0.05165695,124.32,124.29,0.05560584]
["bitfinex-derivatives","SOLF0:USTF0",1767018988741,3.49,124.39,124.29,0.05560584]
["bitfinex-derivatives","SOLF0:USTF0",1767018989035,3.49,124.39,124.3,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1767018989634,0.05402117,124.36,124.33,0.05874391]
["bitfinex-derivatives","SOLF0:USTF0",1767018990029,0.00402117,124.36,124.33,0.05874391]
["bitfinex-derivatives","SOLF0:USTF0",1767018991050,0.00402117,124.36,124.33,7.30574391]
["bitfinex-derivatives","SOLF0:USTF0",1767018991451,3.49,124.43,124.35,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767018991860,3.49,124.43,124.32,207.883]
["bitfinex-derivatives","SOLF0:USTF0",1767018991861,112.657,124.42,124.29,112.7711]
["bitfinex-derivatives","SOLF0:USTF0",1767018992043,10.7329,124.41,124.31,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1767018992247,3.49,124.4,124.31,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1767018992649,0.05302088,124.37,124.34,0.05287115]
["bitfinex-derivatives","SOLF0:USTF0",1767018992951,0.00302088,124.37,124.34,0.05287115]
["bitfinex-derivatives","SOLF0:USTF0",1767018993149,0.00302088,124.37,124.34,95.17287115]
["bitfinex-derivatives","SOLF0:USTF0",1767018994040,0.00302088,124.37,124.34,207.89737115]
["bitfinex-derivatives","SOLF0:USTF0",1767018994251,0.00302088,124.37,124.34,112.77737115]
["bitfinex-derivatives","SOLF0:USTF0",1767018994451,0.00302088,124.37,124.34,95.17287115]
["bitfinex-derivatives","SOLF0:USTF0",1767018995042,0.00302088,124.37,124.34,0.05287115]
["bitfinex-derivatives","SOLF0:USTF0",1767018995247,0.00302088,124.37,124.34,95.15287115]
["bitfinex-derivatives","SOLF0:USTF0",1767018995748,0.00302088,124.37,124.35,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767018996349,0.00302088,124.37,124.35,215.0628]
["bitfinex-derivatives","SOLF0:USTF0",1767018996557,3.49,124.44,124.35,207.8167]
["bitfinex-derivatives","SOLF0:USTF0",1767018997351,3.49,124.44,124.35,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767018997553,0.05973468,124.41,124.38,0.05187251]
["bitfinex-derivatives","SOLF0:USTF0",1767018997751,3.54973468,124.41,124.35,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767018998155,3.54973468,124.41,124.29,112.7637]
["bitfinex-derivatives","SOLF0:USTF0",1767018998356,3.49,124.41,124.32,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767018998544,3.49,124.4,124.32,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767018998750,3.49,124.4,124.28,112.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767018998955,0.05811734,124.35,124.33,0.05473108]
["bitfinex-derivatives","SOLF0:USTF0",1767018999153,0.05866923,124.35,124.33,0.05473108]
["bitfinex-derivatives","SOLF0:USTF0",1767018999346,0.05866923,124.35,124.27,112.7881]
["bitfinex-derivatives","SOLF0:USTF0",1767018999552,3.49,124.37,124.27,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767018999856,112.6952,124.38,124.27,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767018999857,10.7358,124.36,124.27,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767019000052,3.49,124.35,124.23,112.8253]
["bitfinex-derivatives","SOLF0:USTF0",1767019000252,3.49,124.35,124.26,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767019000452,0.05834882,124.32,124.29,0.05827121]
["bitfinex-derivatives","SOLF0:USTF0",1767019000858,3.49,124.35,124.29,0.05827121]
["bitfinex-derivatives","SOLF0:USTF0",1767019001157,3.49,124.39,124.3,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767019001559,3.49,124.39,124.3,207.8603]
["bitfinex-derivatives","SOLF0:USTF0",1767019001761,3.49,124.39,124.3,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767019001951,0.05639978,124.36,124.33,0.0541841]
["bitfinex-derivatives","SOLF0:USTF0",1767019002554,7.19952245,124.41,124.33,0.0541841]
["bitfinex-derivatives","SOLF0:USTF0",1767019002753,10.68952245,124.41,124.31,112.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767019002958,3.49,124.41,124.32,112.744]
["bitfinex-derivatives","SOLF0:USTF0",1767019003161,10.68952245,124.44,124.33,112.7349]
["bitfinex-derivatives","SOLF0:USTF0",1767019003456,10.68952245,124.44,124.34,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767019003662,0.05488478,124.4,124.37,0.0609005]
["bitfinex-derivatives","SOLF0:USTF0",1767019004250,0.05488478,124.4,124.37,0.0009005]
["bitfinex-derivatives","SOLF0:USTF0",1767019005157,0.00488478,124.4,124.37,0.0009005]
["bitfinex-derivatives","SOLF0:USTF0",1767019005654,0.00488478,124.4,124.37,7.2456005]
["bitfinex-derivatives","SOLF0:USTF0",1767019006862,0.00488478,124.4,124.37,0.0009005]
["bitfinex-derivatives","SOLF0:USTF0",1767019009966,0.00488478,124.4,124.37,7.2455005]
["bitfinex-derivatives","SOLF0:USTF0",1767019010169,0.00488478,124.4,124.37,0.0009005]
["bitfinex-derivatives","SOLF0:USTF0",1767019010663,3.2,124.48,124.39,112.6792]
["bitfinex-derivatives","SOLF0:USTF0",1767019011067,3.2,124.48,124.39,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767019011258,3.2,124.48,124.39,207.7594]
["bitfinex-derivatives","SOLF0:USTF0",1767019011564,3.2,124.51,124.4,207.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767019012064,0.05377632,124.47,124.38,112.6852]
["bitfinex-derivatives","SOLF0:USTF0",1767019012371,3.2,124.48,124.39,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767019012568,3.2,124.51,124.4,112.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767019012871,0.05117443,124.47,124.42,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1767019013163,0.05117443,124.47,124.39,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767019013370,3.48,124.48,124.39,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767019013962,0.05732601,124.45,124.42,0.05217819]
["bitfinex-derivatives","SOLF0:USTF0",1767019014970,0.05732601,124.45,124.39,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767019015164,0.05732601,124.45,124.37,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1767019015468,10.7198,124.46,124.37,102.3046]
["bitfinex-derivatives","SOLF0:USTF0",1767019015663,3.48,124.46,124.37,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1767019015863,0.05174061,124.43,124.4,0.05832416]
["bitfinex-derivatives","SOLF0:USTF0",1767019017768,0.05174061,124.43,124.41,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019020174,0.05174061,124.43,124.41,102.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767019020475,0.05174061,124.43,124.41,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019020879,3.48,124.52,124.41,207.7014]
["bitfinex-derivatives","SOLF0:USTF0",1767019021076,3.48,124.52,124.42,112.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767019021378,3.48,124.52,124.43,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019021677,3.48,124.51,124.41,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019021971,0.06062752,124.49,124.46,0.06104777]
["bitfinex-derivatives","SOLF0:USTF0",1767019022880,0.06062752,124.49,124.46,0.00104777]
["bitfinex-derivatives","SOLF0:USTF0",1767019023066,3.54062752,124.49,124.42,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019023271,3.48,124.49,124.39,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019023474,3.48,124.47,124.39,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019023770,119.79502245,124.49,124.36,112.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767019023771,112.5955,124.49,124.36,112.7092]
["bitfinex-derivatives","SOLF0:USTF0",1767019023975,3.48,124.47,124.38,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1767019024180,0.05409361,124.44,124.41,0.05215594]
["bitfinex-derivatives","SOLF0:USTF0",1767019024677,3.48,124.51,124.41,112.71305594]
["bitfinex-derivatives","SOLF0:USTF0",1767019024864,3.48,124.51,124.42,112.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767019025064,3.48,124.51,124.42,207.6742]
["bitfinex-derivatives","SOLF0:USTF0",1767019025469,3.48,124.51,124.42,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019025670,3.48,124.51,124.43,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767019025870,0.05147746,124.48,124.45,0.05517224]
["bitfinex-derivatives","SOLF0:USTF0",1767019026272,0.00147746,124.48,124.45,0.05517224]
["bitfinex-derivatives","SOLF0:USTF0",1767019026779,0.00147746,124.48,124.46,7.2395]
["bitfinex-derivatives","SOLF0:USTF0",1767019027273,0.00147746,124.48,124.45,95.07517224]
["bitfinex-derivatives","SOLF0:USTF0",1767019027868,0.00147746,124.48,124.45,207.69947224]
["bitfinex-derivatives","SOLF0:USTF0",1767019028782,0.00147746,124.48,124.45,95.07517224]
["bitfinex-derivatives","SOLF0:USTF0",1767019029074,3.48,124.57,124.47,7.2389]
["bitfinex-derivatives","SOLF0:USTF0",1767019029268,3.48,124.56,124.47,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019029673,3.48,124.56,124.47,102.2587]
["bitfinex-derivatives","SOLF0:USTF0",1767019029972,3.48,124.56,124.47,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019030175,0.05490553,124.53,124.5,0.05732797]
["bitfinex-derivatives","SOLF0:USTF0",1767019030478,3.53490553,124.53,124.42,7.19952245]
["bitfinex-derivatives","SOLF0:USTF0",1767019030673,3.48,124.53,124.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019031072,10.7159,124.53,124.43,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767019031274,0.05999101,124.49,124.47,0.05222313]
["bitfinex-derivatives","SOLF0:USTF0",1767019032375,3.48,124.47,124.35,112.7117]
["bitfinex-derivatives","SOLF0:USTF0",1767019032568,3.48,124.46,124.35,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767019032882,10.7208,124.45,124.35,102.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767019033079,10.7208,124.45,124.33,112.7274]
["bitfinex-derivatives","SOLF0:USTF0",1767019033379,3.48,124.44,124.38,0.04898121]
["bitfinex-derivatives","SOLF0:USTF0",1767019033582,3.48,124.46,124.35,112.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767019033880,3.48,124.46,124.36,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767019034376,0.05352977,124.42,124.36,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767019034989,0.05352977,124.42,124.38,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1767019035274,0.05352977,124.42,124.36,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767019035474,0.05352977,124.42,124.38,0.05010992]
["bitfinex-derivatives","SOLF0:USTF0",1767019038183,3.42352977,124.42,124.38,0.00010992]
["bitfinex-derivatives","SOLF0:USTF0",1767019038977,3.42352977,124.42,124.32,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1767019039171,3.37,124.42,124.32,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1767019039385,3.37,124.4,124.3,102.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767019040086,0.05776148,124.36,124.31,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1767019040282,0.05776148,124.36,124.3,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019040488,0.05308029,124.34,124.3,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019040682,10.6141,124.39,124.3,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019041187,3.37,124.38,124.3,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019041579,3.37,124.41,124.33,0.05162055]
["bitfinex-derivatives","SOLF0:USTF0",1767019041882,3.37,124.45,124.36,112.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767019042085,3.37,124.47,124.36,112.7061]
["bitfinex-derivatives","SOLF0:USTF0",1767019042283,3.37,124.47,124.36,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019042486,3.37,124.47,124.36,207.7462]
["bitfinex-derivatives","SOLF0:USTF0",1767019042684,3.37,124.47,124.4,0.05697869]
["bitfinex-derivatives","SOLF0:USTF0",1767019042685,0.05537413,124.43,124.4,0.05697869]
["bitfinex-derivatives","SOLF0:USTF0",1767019042887,3.37,124.47,124.4,0.05697869]
["bitfinex-derivatives","SOLF0:USTF0",1767019043189,3.37,124.5,124.4,0.05697869]
["bitfinex-derivatives","SOLF0:USTF0",1767019043384,3.37,124.5,124.39,207.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767019043787,3.37,124.5,124.42,112.6526]
["bitfinex-derivatives","SOLF0:USTF0",1767019044092,0.00385028,124.47,124.45,0.05855846]
["bitfinex-derivatives","SOLF0:USTF0",1767019044282,3.37,124.53,124.45,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019044996,3.37,124.56,124.46,112.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767019045178,0.05802682,124.52,124.45,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019045784,0.05802682,124.52,124.45,102.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767019046182,0.05802682,124.52,124.47,0.05269028]
["bitfinex-derivatives","SOLF0:USTF0",1767019046492,0.05802682,124.52,124.38,119.89052245]
["bitfinex-derivatives","SOLF0:USTF0",1767019046493,3.37,124.51,124.38,119.89052245]
["bitfinex-derivatives","SOLF0:USTF0",1767019046703,3.37,124.51,124.4,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019047006,3.37,124.51,124.41,112.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767019047201,3.37,124.51,124.4,207.7104]
["bitfinex-derivatives","SOLF0:USTF0",1767019047398,3.37,124.51,124.42,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1767019047595,0.05324186,124.48,124.45,0.05084666]
["bitfinex-derivatives","SOLF0:USTF0",1767019049005,3.37,124.54,124.45,0.05084666]
["bitfinex-derivatives","SOLF0:USTF0",1767019049207,3.37,124.54,124.44,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019049505,3.37,124.53,124.44,102.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767019049898,0.05826139,124.5,124.47,0.05628813]
["bitfinex-derivatives","SOLF0:USTF0",1767019050394,3.37,124.57,124.47,0.05628813]
["bitfinex-derivatives","SOLF0:USTF0",1767019050711,3.37,124.57,124.48,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019050900,3.37,124.61,124.51,112.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767019051093,3.37,124.61,124.5,112.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767019051413,0.05137324,124.57,124.5,207.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767019051612,0.05137324,124.57,124.5,207.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767019051906,0.05137324,124.57,124.52,112.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767019052102,0.05137324,124.57,124.51,112.5702]
["bitfinex-derivatives","SOLF0:USTF0",1767019052403,0.05137324,124.57,124.5,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019053004,0.05137324,124.57,124.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767019053511,0.05137324,124.57,124.52,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1767019054610,0.05137324,124.57,124.52,112.61627921]
["bitfinex-derivatives","SOLF0:USTF0",1767019055212,0.05137324,124.57,124.52,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1767019055704,0.05137324,124.57,124.52,7.29157921]
["bitfinex-derivatives","SOLF0:USTF0",1767019055905,0.05137324,124.57,124.53,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767019056110,0.05137324,124.57,124.52,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1767019057808,0.05137324,124.57,124.42,112.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767019057809,3.37,124.53,124.42,112.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767019058014,3.37,124.53,124.37,14.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767019058015,3.37,124.51,124.43,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767019058207,7.2382,124.49,124.37,119.89342245]
["bitfinex-derivatives","SOLF0:USTF0",1767019058513,10.6082,124.49,124.37,119.89342245]
["bitfinex-derivatives","SOLF0:USTF0",1767019058697,10.6082,124.49,124.38,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767019058900,0.05204029,124.44,124.42,0.05069089]
["bitfinex-derivatives","SOLF0:USTF0",1767019059099,3.42090596,124.44,124.35,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1767019059416,3.37,124.48,124.38,112.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767019059708,3.37,124.48,124.41,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1767019059899,3.37,124.48,124.38,112.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767019060104,0.06009827,124.44,124.38,112.6887]
["bitfinex-derivatives","SOLF0:USTF0",1767019060408,10.6072,124.51,124.4,112.72457061]
["bitfinex-derivatives","SOLF0:USTF0",1767019060604,3.37,124.54,124.42,112.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767019060809,3.37,124.54,124.43,207.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767019061003,3.37,124.54,124.45,112.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767019061314,0.05163722,124.51,124.48,0.05472271]
["bitfinex-derivatives","SOLF0:USTF0",1767019061821,0.05163722,124.51,124.45,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767019062005,3.37,124.53,124.46,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767019062206,3.37,124.53,124.4,112.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767019062407,3.37,124.49,124.41,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767019062611,0.05978521,124.46,124.41,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767019062909,0.05978521,124.46,124.42,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767019063109,0.05978521,124.46,124.43,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1767019063409,3.42978521,124.46,124.34,112.7215]
["bitfinex-derivatives","SOLF0:USTF0",1767019063614,3.37,124.45,124.32,112.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767019063817,112.73344921,124.4,124.26,115.59704656]
["bitfinex-derivatives","SOLF0:USTF0",1767019064112,112.73344921,124.4,124.26,112.7999]
["bitfinex-derivatives","SOLF0:USTF0",1767019064113,0.0569198,124.34,124.26,112.7999]
["bitfinex-derivatives","SOLF0:USTF0",1767019064322,0.05254977,124.31,124.24,112.8119]
["bitfinex-derivatives","SOLF0:USTF0",1767019064507,0.05254977,124.31,124.23,112.8267]
["bitfinex-derivatives","SOLF0:USTF0",1767019064710,3.37,124.35,124.23,112.8267]
["bitfinex-derivatives","SOLF0:USTF0",1767019064711,10.6163,124.35,124.24,102.2321]
["bitfinex-derivatives","SOLF0:USTF0",1767019065006,3.37,124.35,124.26,112.7961]
["bitfinex-derivatives","SOLF0:USTF0",1767019065203,3.37,124.35,124.27,102.2303]
["bitfinex-derivatives","SOLF0:USTF0",1767019065402,3.37,124.35,124.25,112.8057]
["bitfinex-derivatives","SOLF0:USTF0",1767019065613,0.05393634,124.31,124.29,0.058537]
["bitfinex-derivatives","SOLF0:USTF0",1767019066209,3.37,124.35,124.29,0.058537]
["bitfinex-derivatives","SOLF0:USTF0",1767019066905,3.37,124.35,124.23,124.50299999]
["bitfinex-derivatives","SOLF0:USTF0",1767019066906,112.7392,124.33,124.2,112.8458]
["bitfinex-derivatives","SOLF0:USTF0",1767019067106,0.05988386,124.28,124.21,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1767019067311,0.05988386,124.28,124.22,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019067515,3.21,124.3,124.19,112.8612]
["bitfinex-derivatives","SOLF0:USTF0",1767019067714,3.21,124.3,124.2,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019067914,3.21,124.3,124.19,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1767019068118,0.05065324,124.26,124.23,0.0607261]
["bitfinex-derivatives","SOLF0:USTF0",1767019068417,0.00065324,124.26,124.23,0.0607261]
["bitfinex-derivatives","SOLF0:USTF0",1767019069022,0.00065324,124.26,124.23,0.0007261]
["bitfinex-derivatives","SOLF0:USTF0",1767019070724,0.00065324,124.26,124.17,102.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767019070913,3.21,124.27,124.17,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019071109,3.21,124.27,124.15,120.1573]
["bitfinex-derivatives","SOLF0:USTF0",1767019071423,116.0046,124.27,124.15,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1767019071611,3.21,124.26,124.15,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1767019071812,0.05790273,124.22,124.19,0.050668]
["bitfinex-derivatives","SOLF0:USTF0",1767019072429,3.21,124.21,124.08,112.9554]
["bitfinex-derivatives","SOLF0:USTF0",1767019072611,3.21,124.21,124.09,112.953]
["bitfinex-derivatives","SOLF0:USTF0",1767019072815,3.21,124.21,124.1,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767019073105,3.21,124.21,124.09,112.953]
["bitfinex-derivatives","SOLF0:USTF0",1767019073312,3.21,124.2,124.1,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767019073512,0.06096795,124.16,124.09,112.9519]
["bitfinex-derivatives","SOLF0:USTF0",1767019073921,0.06096795,124.16,124.1,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1767019074206,0.06096795,124.16,124.09,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1767019074411,0.06096795,124.16,124.1,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767019074607,0.06096795,124.16,124.09,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1767019074822,0.06096795,124.16,124.1,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1767019075222,0.06096795,124.16,124.1,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767019075424,0.06096795,124.16,124.09,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1767019075718,3.27096795,124.16,124.09,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767019076106,3.21,124.15,124.03,113.0024]
["bitfinex-derivatives","SOLF0:USTF0",1767019076314,0.05600217,124.11,124.05,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1767019076515,3.26600217,124.11,124.04,110.34362784]
["bitfinex-derivatives","SOLF0:USTF0",1767019077911,0.05600217,124.11,124.04,135.48262784]
["bitfinex-derivatives","SOLF0:USTF0",1767019078116,3.44600217,124.11,124.04,15.22362784]
["bitfinex-derivatives","SOLF0:USTF0",1767019079218,0.05600217,124.11,124.05,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1767019079526,3.39,124.1,124.04,15.22362784]
["bitfinex-derivatives","SOLF0:USTF0",1767019079916,3.39,124.09,123.98,115.8346]
["bitfinex-derivatives","SOLF0:USTF0",1767019080122,112.9294,124.12,123.98,115.8346]
["bitfinex-derivatives","SOLF0:USTF0",1767019080123,3.39,124.12,124.0,115.8133]
["bitfinex-derivatives","SOLF0:USTF0",1767019080424,3.39,124.09,124.01,113.0271]
["bitfinex-derivatives","SOLF0:USTF0",1767019080629,3.39,124.09,124.02,208.1961]
["bitfinex-derivatives","SOLF0:USTF0",1767019080821,3.39,124.12,124.03,113.0073]
["bitfinex-derivatives","SOLF0:USTF0",1767019081015,98.49,124.15,124.06,112.9798]
["bitfinex-derivatives","SOLF0:USTF0",1767019081320,98.49,124.15,124.05,112.9907]
["bitfinex-derivatives","SOLF0:USTF0",1767019081321,116.2995,124.14,124.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019081521,116.2995,124.14,124.01,115.7427]
["bitfinex-derivatives","SOLF0:USTF0",1767019081522,3.39,124.13,124.01,115.7427]
["bitfinex-derivatives","SOLF0:USTF0",1767019081814,3.39,124.13,124.02,210.938]
["bitfinex-derivatives","SOLF0:USTF0",1767019082020,0.05718107,124.09,124.06,0.05294039]
["bitfinex-derivatives","SOLF0:USTF0",1767019082624,0.05718107,124.09,124.06,0.00294039]
["bitfinex-derivatives","SOLF0:USTF0",1767019083021,3.44718107,124.09,124.06,0.00294039]
["bitfinex-derivatives","SOLF0:USTF0",1767019083420,0.05718107,124.09,124.06,0.00294039]
["bitfinex-derivatives","SOLF0:USTF0",1767019083718,3.39,124.13,124.06,0.00294039]
["bitfinex-derivatives","SOLF0:USTF0",1767019083930,95.1,124.15,124.06,0.00294039]
["bitfinex-derivatives","SOLF0:USTF0",1767019084220,116.2899,124.15,124.06,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767019084728,3.39,124.13,124.02,115.734]
["bitfinex-derivatives","SOLF0:USTF0",1767019084925,3.39,124.13,124.04,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767019085220,3.39,124.13,124.05,7.2636]
["bitfinex-derivatives","SOLF0:USTF0",1767019085431,116.3089,124.13,124.04,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767019085620,116.3089,124.13,124.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1767019085816,0.05705194,124.09,124.04,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767019086022,3.39,124.16,124.05,2.83792405]
["bitfinex-derivatives","SOLF0:USTF0",1767019086217,3.39,124.16,124.05,115.7699]
["bitfinex-derivatives","SOLF0:USTF0",1767019086623,10.6475,124.16,124.06,102.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767019087024,0.05500587,124.12,124.1,0.05255953]
["bitfinex-derivatives","SOLF0:USTF0",1767019087630,3.39,124.19,124.1,0.05255953]
["bitfinex-derivatives","SOLF0:USTF0",1767019087825,3.39,124.19,124.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1767019088035,3.39,124.19,124.09,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767019088336,10.6457,124.19,124.09,102.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767019088517,0.0526806,124.15,124.13,0.05151663]
["bitfinex-derivatives","SOLF0:USTF0",1767019088917,0.0526806,124.15,124.13,0.00151663]
["bitfinex-derivatives","SOLF0:USTF0",1767019089524,3.4426806,124.15,124.13,0.00151663]
["bitfinex-derivatives","SOLF0:USTF0",1767019089720,3.39,124.12,124.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767019090025,3.39,124.08,123.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767019090326,3.39,124.08,124.0,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1767019090521,3.39,124.08,124.0,113.0359]
["bitfinex-derivatives","SOLF0:USTF0",1767019090726,0.05862056,124.05,124.03,0.05420838]
["bitfinex-derivatives","SOLF0:USTF0",1767019090933,3.39,124.11,124.03,0.05420838]
["bitfinex-derivatives","SOLF0:USTF0",1767019091132,10.6504,124.11,124.02,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1767019091345,3.39,124.15,124.04,112.9999]
["bitfinex-derivatives","SOLF0:USTF0",1767019091526,3.39,124.15,124.05,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1767019091726,7.2595,124.13,124.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767019091930,0.06044676,124.1,124.07,0.05136636]
["bitfinex-derivatives","SOLF0:USTF0",1767019092125,0.00044676,124.1,124.07,0.05136636]
["bitfinex-derivatives","SOLF0:USTF0",1767019093335,3.39,124.17,124.07,0.05136636]
["bitfinex-derivatives","SOLF0:USTF0",1767019093542,3.39,124.13,124.03,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019094140,3.39,124.1,124.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767019094435,3.45113483,124.07,123.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767019094746,112.9678,124.08,123.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767019094747,3.39,124.03,123.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767019095240,3.39,124.03,123.93,98.05]
["bitfinex-derivatives","SOLF0:USTF0",1767019095631,229.5505,124.01,123.97,0.05567738]
["bitfinex-derivatives","SOLF0:USTF0",1767019095835,3.49,124.01,123.91,229.0766]
["bitfinex-derivatives","SOLF0:USTF0",1767019096143,113.0187,124.02,123.92,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1767019096328,7.2663,124.01,123.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767019096640,98.73,124.03,123.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767019096843,0.05208105,123.99,123.96,0.05660223]
["bitfinex-derivatives","SOLF0:USTF0",1767019097339,0.05208105,123.99,123.91,115.9521]
["bitfinex-derivatives","SOLF0:USTF0",1767019097528,3.49,124.03,123.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767019098043,3.49,124.03,123.94,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767019098337,0.0553624,124.0,123.97,0.05691257]
["bitfinex-derivatives","SOLF0:USTF0",1767019098844,0.0553624,124.0,123.91,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767019099044,3.49,124.0,123.9,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1767019099537,3.49,124.04,123.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1767019099746,0.06027474,123.99,123.92,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1767019100047,3.49,124.04,123.92,115.9463]
["bitfinex-derivatives","SOLF0:USTF0",1767019100232,3.49,124.04,123.93,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1767019100439,3.49,124.04,123.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1767019100744,3.49,124.03,123.94,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019100950,0.0605655,124.0,123.97,0.05702386]
["bitfinex-derivatives","SOLF0:USTF0",1767019101135,3.49,124.06,123.97,0.05702386]
["bitfinex-derivatives","SOLF0:USTF0",1767019101445,3.49,124.06,123.96,115.8501]
["bitfinex-derivatives","SOLF0:USTF0",1767019101639,7.2623,124.08,123.97,211.1589]
["bitfinex-derivatives","SOLF0:USTF0",1767019101842,7.2623,124.08,123.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019102038,7.2627,124.07,124.02,0.05442637]
["bitfinex-derivatives","SOLF0:USTF0",1767019102339,3.54175938,124.04,123.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019102536,3.49,124.07,123.98,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1767019102743,3.49,124.07,123.97,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019103043,7.2634,124.06,123.97,102.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767019103242,0.05287993,124.03,123.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019103437,116.5013,124.03,123.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019103631,3.49,124.02,123.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019104148,3.49,124.02,123.89,113.1323]
["bitfinex-derivatives","SOLF0:USTF0",1767019104149,116.5088,124.02,123.89,113.1323]
["bitfinex-derivatives","SOLF0:USTF0",1767019104337,116.5088,124.02,123.94,0.02743748]
["bitfinex-derivatives","SOLF0:USTF0",1767019104338,0.06121777,123.97,123.94,0.02743748]
["bitfinex-derivatives","SOLF0:USTF0",1767019105241,0.06121777,123.97,123.9,115.9552]
["bitfinex-derivatives","SOLF0:USTF0",1767019105436,0.06121777,123.97,123.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1767019105638,0.06121777,123.97,123.9,115.9575]
["bitfinex-derivatives","SOLF0:USTF0",1767019106031,0.06121777,123.97,123.9,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1767019106230,116.5633,123.96,123.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1767019106438,0.05533934,123.92,123.84,15.42689001]
["bitfinex-derivatives","SOLF0:USTF0",1767019106645,3.49,123.92,123.84,15.42689001]
["bitfinex-derivatives","SOLF0:USTF0",1767019106848,116.6016,123.92,123.84,15.42689001]
["bitfinex-derivatives","SOLF0:USTF0",1767019107036,7.2721,123.91,123.84,15.42689001]
["bitfinex-derivatives","SOLF0:USTF0",1767019107545,116.6013,123.92,123.84,15.42689001]
["bitfinex-derivatives","SOLF0:USTF0",1767019107748,116.6188,123.9,123.84,2.95339001]
["bitfinex-derivatives","SOLF0:USTF0",1767019108047,3.49,123.88,123.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767019108239,3.49,123.86,123.75,116.1438]
["bitfinex-derivatives","SOLF0:USTF0",1767019108434,116.6669,123.85,123.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1767019108637,116.6749,123.84,123.72,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1767019108838,11.67629999,123.87,123.71,113.2975]
["bitfinex-derivatives","SOLF0:USTF0",1767019108839,0.00329509,123.79,123.77,0.05438608]
["bitfinex-derivatives","SOLF0:USTF0",1767019109044,3.49,123.87,123.76,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1767019109238,3.49,123.87,123.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1767019109239,124.0,123.86,123.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1767019109550,127.49,123.86,123.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1767019109747,113.1831,123.84,123.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1767019110043,0.05359015,123.8,123.77,0.06190279]
["bitfinex-derivatives","SOLF0:USTF0",1767019111033,124.0,123.86,123.77,0.06190279]
["bitfinex-derivatives","SOLF0:USTF0",1767019111236,113.1578,123.87,123.77,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767019111437,211.9589,123.88,123.77,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767019111645,113.13,123.9,123.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019111847,116.62,123.9,123.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019112052,3.49,123.9,123.8,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767019112349,0.05873294,123.86,123.84,0.05986328]
["bitfinex-derivatives","SOLF0:USTF0",1767019112739,0.05873294,123.86,123.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019112944,116.6111,123.91,123.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019113148,3.49,123.91,123.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019113348,113.0818,123.96,123.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019113349,113.0818,123.96,123.83,113.1905]
["bitfinex-derivatives","SOLF0:USTF0",1767019113542,113.0818,123.96,123.84,115.9618]
["bitfinex-derivatives","SOLF0:USTF0",1767019113543,3.49,123.95,123.84,115.9618]
["bitfinex-derivatives","SOLF0:USTF0",1767019113741,0.05982155,123.91,123.88,0.05426843]
["bitfinex-derivatives","SOLF0:USTF0",1767019114242,116.5743,123.95,123.88,0.05426843]
["bitfinex-derivatives","SOLF0:USTF0",1767019114243,3.49,123.95,123.88,0.05426843]
["bitfinex-derivatives","SOLF0:USTF0",1767019114551,3.49,123.94,123.88,0.05426843]
["bitfinex-derivatives","SOLF0:USTF0",1767019115454,0.05406189,123.92,123.88,0.05426843]
["bitfinex-derivatives","SOLF0:USTF0",1767019115849,0.00406189,123.92,123.88,0.05426843]
["bitfinex-derivatives","SOLF0:USTF0",1767019116850,0.00406189,123.92,123.81,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019116851,3.49,123.9,123.81,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019117048,3.49,123.92,123.81,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1767019117249,113.0846,123.95,123.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019117250,3.49,123.95,123.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019117443,116.5818,123.94,123.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019117748,116.5929,123.93,123.82,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019117958,0.05431564,123.89,123.86,0.0596381]
["bitfinex-derivatives","SOLF0:USTF0",1767019119053,0.00431564,123.89,123.86,0.0596381]
["bitfinex-derivatives","SOLF0:USTF0",1767019119460,3.49,123.96,123.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767019119755,3.49,123.96,123.87,211.3243]
["bitfinex-derivatives","SOLF0:USTF0",1767019119945,3.49,123.96,123.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767019120346,0.05685681,123.93,123.9,0.06139958]
["bitfinex-derivatives","SOLF0:USTF0",1767019121051,0.05685681,123.93,123.9,0.00139958]
["bitfinex-derivatives","SOLF0:USTF0",1767019123449,106.13899405,123.99,123.9,0.00139958]
["bitfinex-derivatives","SOLF0:USTF0",1767019123751,106.13899405,123.99,123.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767019123752,3.49,123.99,123.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767019123952,3.49,123.99,123.9,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1767019124757,0.05655809,123.96,123.93,0.05896927]
["bitfinex-derivatives","SOLF0:USTF0",1767019124958,3.49,124.03,123.93,2.72896927]
["bitfinex-derivatives","SOLF0:USTF0",1767019125256,3.49,124.03,123.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767019125660,3.44,124.02,123.94,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767019126052,3.50110153,123.99,123.9,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1767019126248,3.44,123.99,123.9,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1767019127057,0.05504248,123.96,123.93,0.05997886]
["bitfinex-derivatives","SOLF0:USTF0",1767019127248,0.05504248,123.96,123.88,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019127444,113.0576,123.98,123.88,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019127445,116.4976,123.98,123.88,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019127648,3.44,123.98,123.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767019127849,3.44,123.98,123.87,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1767019128350,0.0551997,123.94,123.91,0.05955738]
["bitfinex-derivatives","SOLF0:USTF0",1767019128654,3.44,123.98,123.91,0.05955738]
["bitfinex-derivatives","SOLF0:USTF0",1767019129658,0.05288615,123.96,123.91,0.05955738]
["bitfinex-derivatives","SOLF0:USTF0",1767019130162,3.44,124.02,123.93,9.9604]
["bitfinex-derivatives","SOLF0:USTF0",1767019130464,3.44,124.02,123.93,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1767019131061,3.44,124.02,123.92,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019131359,0.06101954,123.98,123.91,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019132263,0.06101954,123.98,123.9,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019132559,0.05721537,123.95,123.93,0.05381296]
["bitfinex-derivatives","SOLF0:USTF0",1767019132860,0.00184353,123.95,123.93,0.05381296]
["bitfinex-derivatives","SOLF0:USTF0",1767019133155,112.9802,124.07,123.93,2.69381296]
["bitfinex-derivatives","SOLF0:USTF0",1767019133156,116.4519,124.03,123.93,2.69381296]
["bitfinex-derivatives","SOLF0:USTF0",1767019133354,3.44,124.02,123.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1767019133853,7.2668,124.0,123.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1767019134051,7.2668,124.0,123.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1767019134253,0.05246515,123.98,123.95,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767019134454,10.76036515,123.98,123.95,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767019134962,7.2691,123.96,123.87,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1767019135156,3.44,123.96,123.87,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1767019135459,3.44,123.96,123.88,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1767019135660,3.44,123.96,123.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019135853,3.44,123.96,123.88,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019136156,0.05226948,123.93,123.91,0.05278937]
["bitfinex-derivatives","SOLF0:USTF0",1767019137463,3.44,123.96,123.91,0.05278937]
["bitfinex-derivatives","SOLF0:USTF0",1767019138458,0.05843937,123.95,123.91,0.05278937]
["bitfinex-derivatives","SOLF0:USTF0",1767019138762,116.52383937,123.95,123.91,0.00278937]
["bitfinex-derivatives","SOLF0:USTF0",1767019138959,3.38,123.94,123.91,0.00278937]
["bitfinex-derivatives","SOLF0:USTF0",1767019139563,7.2709,123.93,123.91,0.00278937]
["bitfinex-derivatives","SOLF0:USTF0",1767019139763,10.6509,123.93,123.91,0.00278937]
["bitfinex-derivatives","SOLF0:USTF0",1767019140065,3.38,123.93,123.83,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1767019140264,3.38,123.93,123.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767019140557,215.71439405,123.95,123.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767019140558,95.38,123.95,123.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767019140764,10.6494,123.96,123.88,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1767019140949,0.05904121,123.93,123.91,0.06033648]
["bitfinex-derivatives","SOLF0:USTF0",1767019141154,3.38,123.98,123.91,0.05885835]
["bitfinex-derivatives","SOLF0:USTF0",1767019141460,10.6479,123.98,123.91,0.05885835]
["bitfinex-derivatives","SOLF0:USTF0",1767019142258,113.0089,124.04,123.91,113.17475835]
["bitfinex-derivatives","SOLF0:USTF0",1767019142468,3.38,124.05,123.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1767019142650,3.38,124.05,123.94,115.7289]
["bitfinex-derivatives","SOLF0:USTF0",1767019142853,10.6438,124.05,123.96,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767019143055,3.38,124.05,123.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1767019143357,0.05550449,124.02,123.99,0.05714721]
["bitfinex-derivatives","SOLF0:USTF0",1767019143555,3.38,124.05,123.99,0.05714721]
["bitfinex-derivatives","SOLF0:USTF0",1767019144663,0.05795876,124.03,123.99,0.05714721]
["bitfinex-derivatives","SOLF0:USTF0",1767019144862,0.05795876,124.03,123.95,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1767019145064,3.38,124.05,123.95,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1767019145366,3.38,124.05,123.93,115.7375]
["bitfinex-derivatives","SOLF0:USTF0",1767019145367,10.6445,124.04,123.93,105.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767019145667,10.6445,124.04,123.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019145870,0.05347944,124.0,123.98,0.05273593]
["bitfinex-derivatives","SOLF0:USTF0",1767019146068,3.38,124.08,123.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019146259,116.3459,124.08,123.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019146568,3.38,123.99,123.9,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1767019146766,3.38,123.98,123.87,9.94899405]
["bitfinex-derivatives","SOLF0:USTF0",1767019146962,3.38,123.98,123.88,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1767019147167,215.66279405,124.01,123.91,0.05897219]
["bitfinex-derivatives","SOLF0:USTF0",1767019147168,0.00382972,123.94,123.91,0.05897219]
["bitfinex-derivatives","SOLF0:USTF0",1767019147474,98.76,124.01,123.91,9.9217]
["bitfinex-derivatives","SOLF0:USTF0",1767019147981,98.76,124.01,123.89,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1767019147982,3.38,124.0,123.89,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1767019148168,3.38,124.0,123.89,105.3226]
["bitfinex-derivatives","SOLF0:USTF0",1767019148365,3.38,124.06,123.95,115.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767019148567,3.38,124.06,123.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019148963,7.265,124.03,123.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019149467,0.05637307,124.0,123.98,0.05206605]
["bitfinex-derivatives","SOLF0:USTF0",1767019149968,0.05637307,124.0,123.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019150159,3.38,124.02,123.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019150671,3.38,124.0,123.9,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1767019150976,0.05745981,123.96,123.94,0.0512022]
["bitfinex-derivatives","SOLF0:USTF0",1767019153172,0.05745981,123.96,123.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019154071,0.05745981,123.96,123.9,115.7161]
["bitfinex-derivatives","SOLF0:USTF0",1767019154378,0.05745981,123.96,123.91,0.05846189]
["bitfinex-derivatives","SOLF0:USTF0",1767019154864,3.43745981,123.96,123.91,0.05846189]
["bitfinex-derivatives","SOLF0:USTF0",1767019155376,3.43745981,123.96,123.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019155577,3.38,123.96,123.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019156381,0.05261946,123.93,123.9,0.05694076]
["bitfinex-derivatives","SOLF0:USTF0",1767019156876,0.05261946,123.93,123.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019157079,3.33,123.95,123.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019157578,7.2705,123.94,123.85,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1767019157768,0.05614079,123.91,123.88,0.05538699]
["bitfinex-derivatives","SOLF0:USTF0",1767019158981,3.33,123.95,123.88,0.05538699]
["bitfinex-derivatives","SOLF0:USTF0",1767019159578,10.5999,123.95,123.88,0.05538699]
["bitfinex-derivatives","SOLF0:USTF0",1767019160073,0.06120213,123.93,123.88,0.05538699]
["bitfinex-derivatives","SOLF0:USTF0",1767019161377,0.00120213,123.93,123.88,211.18828699]
["bitfinex-derivatives","SOLF0:USTF0",1767019161577,0.00120213,123.93,123.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767019163680,0.00120213,123.93,123.88,0.05538699]
["bitfinex-derivatives","SOLF0:USTF0",1767019165086,7.27200213,123.93,123.88,0.05538699]
["bitfinex-derivatives","SOLF0:USTF0",1767019165684,0.00120213,123.93,123.88,0.05538699]
["bitfinex-derivatives","SOLF0:USTF0",1767019166183,7.2713,123.92,123.88,0.05538699]
["bitfinex-derivatives","SOLF0:USTF0",1767019167586,0.00120213,123.93,123.88,0.05538699]
["bitfinex-derivatives","SOLF0:USTF0",1767019169387,0.00120213,123.93,123.88,2.58538699]
["bitfinex-derivatives","SOLF0:USTF0",1767019169581,0.00120213,123.93,123.88,98.00538699]
["bitfinex-derivatives","SOLF0:USTF0",1767019169779,0.00120213,123.93,123.88,105.27848699]
["bitfinex-derivatives","SOLF0:USTF0",1767019170184,0.00120213,123.93,123.88,98.00538699]
["bitfinex-derivatives","SOLF0:USTF0",1767019171588,95.4,123.98,123.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767019171785,98.73,123.98,123.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767019172590,0.05128092,123.95,123.92,0.05250717]
["bitfinex-derivatives","SOLF0:USTF0",1767019173488,3.38128092,123.95,123.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767019173683,3.33,123.95,123.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767019174097,3.33,123.95,123.83,113.1848]
["bitfinex-derivatives","SOLF0:USTF0",1767019174098,3.33,123.92,123.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1767019174389,3.33,123.95,123.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1767019174586,0.00359865,123.9,123.88,0.05471955]
["bitfinex-derivatives","SOLF0:USTF0",1767019174784,3.33,123.95,123.88,0.05471955]
["bitfinex-derivatives","SOLF0:USTF0",1767019175096,98.73,123.98,123.88,2.58471955]
["bitfinex-derivatives","SOLF0:USTF0",1767019175292,98.73,123.98,123.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1767019175792,0.05573917,123.94,123.92,0.05889088]
["bitfinex-derivatives","SOLF0:USTF0",1767019175993,0.05573917,123.94,123.85,211.1774]
["bitfinex-derivatives","SOLF0:USTF0",1767019176186,7.2702,123.94,123.86,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1767019176392,3.33,123.96,123.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019176686,3.33,123.92,123.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019176891,3.33,123.91,123.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019177096,0.05313623,123.88,123.86,0.00115373]
["bitfinex-derivatives","SOLF0:USTF0",1767019177287,3.38313623,123.88,123.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019177590,3.33,123.88,123.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019177988,7.2751,123.86,123.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019178188,3.33,123.86,123.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019178397,0.05699837,123.83,123.8,0.06192644]
["bitfinex-derivatives","SOLF0:USTF0",1767019178692,3.33,123.89,123.8,2.66192644]
["bitfinex-derivatives","SOLF0:USTF0",1767019178892,3.33,123.89,123.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1767019179389,3.33,123.88,123.77,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019179795,0.05819638,123.84,123.81,0.06039498]
["bitfinex-derivatives","SOLF0:USTF0",1767019181091,0.05819638,123.84,123.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1767019181496,0.05819638,123.84,123.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1767019181690,0.05819638,123.84,123.78,115.8342]
["bitfinex-derivatives","SOLF0:USTF0",1767019181885,3.33,123.88,123.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019182186,3.33,123.91,123.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019182597,98.75,123.94,123.87,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1767019182792,0.05487493,123.92,123.89,0.05556205]
["bitfinex-derivatives","SOLF0:USTF0",1767019183095,3.38487493,123.92,123.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019183296,3.33,123.92,123.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019183798,3.33,123.92,123.82,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1767019183995,0.06047631,123.88,123.86,0.05987606]
["bitfinex-derivatives","SOLF0:USTF0",1767019184784,0.06047631,123.88,123.8,102.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767019184987,3.33,123.9,123.8,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1767019185187,116.4692,123.89,123.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1767019185503,3.33,123.87,123.76,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1767019185683,0.05238574,123.83,123.8,0.05681034]
["bitfinex-derivatives","SOLF0:USTF0",1767019187897,0.00238574,123.83,123.8,0.05681034]
["bitfinex-derivatives","SOLF0:USTF0",1767019189393,0.00238574,123.83,123.8,2.60681034]
["bitfinex-derivatives","SOLF0:USTF0",1767019189594,0.00238574,123.83,123.8,211.28301034]
["bitfinex-derivatives","SOLF0:USTF0",1767019189900,0.00238574,123.83,123.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767019190588,0.00238574,123.83,123.81,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1767019190902,0.00238574,123.83,123.8,95.51681034]
["bitfinex-derivatives","SOLF0:USTF0",1767019191094,0.00238574,123.83,123.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767019191700,0.00238574,123.83,123.81,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1767019196204,0.00238574,123.83,123.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767019198397,0.00238574,123.83,123.8,98.06681034]
["bitfinex-derivatives","SOLF0:USTF0",1767019198608,0.00238574,123.83,123.81,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767019198997,0.00238574,123.83,123.8,98.06681034]
["bitfinex-derivatives","SOLF0:USTF0",1767019199201,0.00238574,123.83,123.81,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767019199706,0.00238574,123.83,123.81,102.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767019199906,0.00238574,123.83,123.8,2.60681034]
["bitfinex-derivatives","SOLF0:USTF0",1767019200514,0.00238574,123.83,123.8,0.05681034]
["bitfinex-derivatives","SOLF0:USTF0",1767019200902,3.35238574,123.83,123.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1767019201104,10.6252,123.86,123.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767019201307,3.35,123.86,123.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767019201604,3.35,123.89,123.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767019201803,3.35,123.93,123.82,113.1935]
["bitfinex-derivatives","SOLF0:USTF0",1767019202003,0.0509216,123.89,123.86,0.06148246]
["bitfinex-derivatives","SOLF0:USTF0",1767019204212,0.0509216,123.89,123.86,0.00148246]
["bitfinex-derivatives","SOLF0:USTF0",1767019204602,7.3242216,123.89,123.86,0.00148246]
["bitfinex-derivatives","SOLF0:USTF0",1767019205414,0.0509216,123.89,123.86,0.00148246]
["bitfinex-derivatives","SOLF0:USTF0",1767019205610,3.4009216,123.89,123.86,0.00148246]
["bitfinex-derivatives","SOLF0:USTF0",1767019205819,10.6741216,123.89,123.86,0.00148246]
["bitfinex-derivatives","SOLF0:USTF0",1767019207016,3.4009216,123.89,123.86,0.00148246]
["bitfinex-derivatives","SOLF0:USTF0",1767019207321,3.35,123.87,123.79,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1767019208042,3.35,123.86,123.74,229.2093]
["bitfinex-derivatives","SOLF0:USTF0",1767019208314,3.35,123.89,123.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767019208518,3.35,123.89,123.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767019208916,3.35,123.89,123.79,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1767019209117,0.05425231,123.85,123.79,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1767019209319,0.05425231,123.85,123.8,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1767019209712,0.05425231,123.85,123.79,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767019209917,0.05425231,123.85,123.79,102.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767019210216,0.05425231,123.85,123.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767019210416,0.06189236,123.82,123.78,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767019211014,0.00189236,123.82,123.78,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767019211215,0.00189236,123.82,123.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767019211521,0.00189236,123.82,123.77,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1767019211711,0.00189236,123.82,123.76,115.8631]
["bitfinex-derivatives","SOLF0:USTF0",1767019211912,0.00189236,123.82,123.78,95.51807393]
["bitfinex-derivatives","SOLF0:USTF0",1767019212112,3.35,123.89,123.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767019212713,3.35,123.85,123.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767019212918,3.35,123.85,123.74,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1767019213119,0.05370715,123.81,123.78,0.05132076]
["bitfinex-derivatives","SOLF0:USTF0",1767019214123,3.35,123.85,123.78,0.05132076]
["bitfinex-derivatives","SOLF0:USTF0",1767019214417,107.24536436,123.9,123.79,102.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767019214418,10.6236,123.88,123.79,102.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767019214808,3.35,123.87,123.79,102.7587]
["bitfinex-derivatives","SOLF0:USTF0",1767019215013,0.05440439,123.84,123.82,0.05371743]
["bitfinex-derivatives","SOLF0:USTF0",1767019215422,0.05440439,123.84,123.78,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019215617,0.05440439,123.84,123.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1767019216321,0.05440439,123.84,123.8,0.05303515]
["bitfinex-derivatives","SOLF0:USTF0",1767019216523,0.05328001,123.83,123.8,0.05303515]
["bitfinex-derivatives","SOLF0:USTF0",1767019217922,3.48328001,123.83,123.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767019218222,3.43,123.83,123.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767019218422,10.7074,123.82,123.73,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1767019218819,0.05410749,123.79,123.73,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1767019219224,0.05410749,123.79,123.75,7.2812]
["bitfinex-derivatives","SOLF0:USTF0",1767019219420,0.05410749,123.79,123.7,24.21]
["bitfinex-derivatives","SOLF0:USTF0",1767019219421,3.48410749,123.79,123.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767019219620,3.43,123.79,123.71,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767019220021,3.43,123.79,123.7,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1767019220223,10.709,123.79,123.71,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1767019220725,10.709,123.79,123.74,0.0589178]
["bitfinex-derivatives","SOLF0:USTF0",1767019221626,0.05112604,123.78,123.74,0.0589178]
["bitfinex-derivatives","SOLF0:USTF0",1767019222329,0.05112604,123.78,123.72,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1767019222530,3.43,123.79,123.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767019223041,3.43,123.79,123.66,113.339]
["bitfinex-derivatives","SOLF0:USTF0",1767019223237,0.05807916,123.74,123.71,0.05963774]
["bitfinex-derivatives","SOLF0:USTF0",1767019223428,3.43,123.77,123.67,116.0028]
["bitfinex-derivatives","SOLF0:USTF0",1767019223727,0.05085154,123.74,123.71,0.05991503]
["bitfinex-derivatives","SOLF0:USTF0",1767019223922,3.43,123.81,123.71,2.67991503]
["bitfinex-derivatives","SOLF0:USTF0",1767019224123,3.43,123.81,123.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1767019224422,3.43,123.81,123.72,115.9117]
["bitfinex-derivatives","SOLF0:USTF0",1767019224823,0.05794943,123.78,123.75,0.05289542]
["bitfinex-derivatives","SOLF0:USTF0",1767019225129,3.43,123.81,123.75,0.05289542]
["bitfinex-derivatives","SOLF0:USTF0",1767019225330,3.43,123.8,123.75,0.00289542]
["bitfinex-derivatives","SOLF0:USTF0",1767019225636,3.43,123.77,123.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767019225819,3.43,123.77,123.66,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1767019226221,10.7109,123.76,123.66,98.11]
["bitfinex-derivatives","SOLF0:USTF0",1767019226531,3.43,123.75,123.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1767019226732,0.05854014,123.72,123.69,0.05897786]
["bitfinex-derivatives","SOLF0:USTF0",1767019227819,0.05854014,123.72,123.64,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019228021,3.43,123.74,123.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767019228233,3.43,123.74,123.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767019228433,124.0,123.75,123.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767019228636,3.43,123.77,123.66,116.0114]
["bitfinex-derivatives","SOLF0:USTF0",1767019228928,95.5,123.78,123.7,2.7227463]
["bitfinex-derivatives","SOLF0:USTF0",1767019229130,3.43,123.8,123.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767019229337,3.43,123.8,123.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767019229721,3.43,123.84,123.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767019229924,0.05614412,123.8,123.77,0.05488264]
["bitfinex-derivatives","SOLF0:USTF0",1767019230131,0.05614412,123.8,123.77,0.0579831]
["bitfinex-derivatives","SOLF0:USTF0",1767019230331,0.05614412,123.8,123.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1767019231027,0.05614412,123.8,123.7,113.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767019231028,3.48614412,123.8,123.7,113.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767019231229,3.43,123.8,123.71,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1767019231428,3.43,123.8,123.74,0.05231167]
["bitfinex-derivatives","SOLF0:USTF0",1767019231429,0.05140983,123.77,123.74,0.05231167]
["bitfinex-derivatives","SOLF0:USTF0",1767019231936,0.05140983,123.77,123.74,0.00231167]
["bitfinex-derivatives","SOLF0:USTF0",1767019236531,10.7062,123.84,123.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767019236833,3.43,123.84,123.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767019237428,3.43,123.83,123.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767019237640,3.48783484,123.81,123.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767019237935,3.43,123.81,123.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767019238538,3.43,123.81,123.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767019238539,0.0586105,123.78,123.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767019238730,0.05253189,123.75,123.7,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019238932,0.05253189,123.75,123.7,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1767019239136,0.05253189,123.75,123.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767019240142,0.05253189,123.75,123.67,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1767019240437,0.0041629,123.72,123.67,105.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767019240625,0.0041629,123.72,123.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767019241532,0.0041629,123.72,123.68,0.05597068]
["bitfinex-derivatives","SOLF0:USTF0",1767019244839,0.0041629,123.72,123.68,2.79597068]
["bitfinex-derivatives","SOLF0:USTF0",1767019245430,0.0041629,123.72,123.68,10.08127068]
["bitfinex-derivatives","SOLF0:USTF0",1767019246031,0.0041629,123.72,123.68,0.05597068]
["bitfinex-derivatives","SOLF0:USTF0",1767019247038,0.0041629,123.72,123.68,2.79597068]
["bitfinex-derivatives","SOLF0:USTF0",1767019247440,0.0041629,123.72,123.68,98.35597068]
["bitfinex-derivatives","SOLF0:USTF0",1767019248037,95.52,123.79,123.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767019248338,7.2787,123.8,123.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767019248339,3.34,123.81,123.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767019248544,3.34,123.81,123.73,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1767019248947,7.2767,123.83,123.76,0.06013358]
["bitfinex-derivatives","SOLF0:USTF0",1767019249243,7.2767,123.83,123.74,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1767019249443,10.6167,123.83,123.74,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1767019249643,10.6173,123.82,123.74,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1767019249942,0.05924965,123.79,123.77,0.05986287]
["bitfinex-derivatives","SOLF0:USTF0",1767019250340,0.05924965,123.79,123.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767019251252,0.05924965,123.79,123.75,0.05574774]
["bitfinex-derivatives","SOLF0:USTF0",1767019251440,0.05138562,123.78,123.75,0.05574774]
["bitfinex-derivatives","SOLF0:USTF0",1767019254441,3.30138562,123.78,123.7,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1767019254648,3.25,123.77,123.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767019254854,106.04096906,123.8,123.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767019255046,98.77,123.8,123.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767019255559,3.31073492,123.76,123.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767019255748,3.31073492,123.76,123.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767019255749,0.06183584,123.73,123.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767019255945,0.00183584,123.73,123.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767019256845,0.00183584,123.73,123.69,0.05916464]
["bitfinex-derivatives","SOLF0:USTF0",1767019257554,0.00183584,123.73,123.69,7.34386464]
["bitfinex-derivatives","SOLF0:USTF0",1767019258242,0.00183584,123.73,123.7,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1767019258446,3.25,123.79,123.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767019258855,3.25,123.78,123.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767019259053,3.25,123.78,123.67,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1767019259353,0.06152194,123.74,123.71,0.06024268]
["bitfinex-derivatives","SOLF0:USTF0",1767019260051,0.06152194,123.74,123.71,0.00024268]
["bitfinex-derivatives","SOLF0:USTF0",1767019260848,3.31152194,123.74,123.71,0.00024268]
["bitfinex-derivatives","SOLF0:USTF0",1767019261258,10.5333,123.72,123.63,15.63650411]
["bitfinex-derivatives","SOLF0:USTF0",1767019261750,10.535,123.69,123.63,15.63650411]
["bitfinex-derivatives","SOLF0:USTF0",1767019261952,3.25,123.69,123.63,15.63650411]
["bitfinex-derivatives","SOLF0:USTF0",1767019263254,113.40041272,123.67,123.65,0.05383954]
["bitfinex-derivatives","SOLF0:USTF0",1767019263457,113.3585,123.65,123.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019263755,7.27096906,123.67,123.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019263950,7.27096906,123.67,123.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019264254,102.81096906,123.69,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019264460,0.05395572,123.63,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019265147,0.00395572,123.63,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019266262,0.00395572,123.63,123.59,0.05107086]
["bitfinex-derivatives","SOLF0:USTF0",1767019268565,0.00395572,123.63,123.59,3.40107086]
["bitfinex-derivatives","SOLF0:USTF0",1767019268859,7.27096906,123.73,123.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019269056,102.83096906,123.73,123.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019269457,7.2833,123.72,123.62,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767019269763,0.05709582,123.68,123.66,0.05836385]
["bitfinex-derivatives","SOLF0:USTF0",1767019270056,0.05709582,123.68,123.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019270551,0.05709582,123.68,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019270758,7.27096906,123.67,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019270957,0.06073006,123.64,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019272665,0.06073006,123.64,123.56,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1767019272961,0.05233022,123.61,123.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019273759,0.05233022,123.61,123.55,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767019274263,0.05233022,123.61,123.53,102.8938]
["bitfinex-derivatives","SOLF0:USTF0",1767019274569,7.2886,123.63,123.53,106.2438]
["bitfinex-derivatives","SOLF0:USTF0",1767019274764,7.2886,123.63,123.53,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767019275166,7.2886,123.63,123.54,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767019275464,0.05566395,123.6,123.57,0.05694115]
["bitfinex-derivatives","SOLF0:USTF0",1767019278167,7.2876,123.65,123.57,3.31694115]
["bitfinex-derivatives","SOLF0:USTF0",1767019278467,7.2876,123.65,123.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019278767,7.2879,123.64,123.54,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767019278963,7.2879,123.64,123.54,106.1734]
["bitfinex-derivatives","SOLF0:USTF0",1767019279167,0.05182079,123.6,123.58,0.05147626]
["bitfinex-derivatives","SOLF0:USTF0",1767019281964,0.05182079,123.6,123.51,118.14447876]
["bitfinex-derivatives","SOLF0:USTF0",1767019282169,7.2891,123.62,123.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019282373,95.62,123.65,123.53,113.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767019282569,95.62,123.65,123.56,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767019283179,0.05797541,123.62,123.59,0.05531281]
["bitfinex-derivatives","SOLF0:USTF0",1767019286274,113.3003,123.72,123.59,3.31531281]
["bitfinex-derivatives","SOLF0:USTF0",1767019286467,7.27096906,123.7,123.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019286672,7.27096906,123.73,123.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019286979,95.64,123.72,123.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019287367,0.05288821,123.68,123.66,0.06008398]
["bitfinex-derivatives","SOLF0:USTF0",1767019287570,95.64,123.72,123.66,0.06008398]
["bitfinex-derivatives","SOLF0:USTF0",1767019287770,95.64,123.75,123.66,3.32008398]
["bitfinex-derivatives","SOLF0:USTF0",1767019287967,7.282,123.74,123.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019288178,7.27096906,123.7,123.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019288382,7.2855,123.68,123.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019288785,0.0599758,123.66,123.64,0.05255649]
["bitfinex-derivatives","SOLF0:USTF0",1767019290073,0.0599758,123.66,123.59,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767019290273,0.0599758,123.66,123.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019290872,0.0599758,123.66,123.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019291080,0.05596176,123.63,123.6,0.0560688]
["bitfinex-derivatives","SOLF0:USTF0",1767019291278,0.05596176,123.63,123.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019291781,0.05596176,123.63,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019292079,7.2921,123.57,123.46,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767019292281,7.27096906,123.55,123.43,132.65816628]
["bitfinex-derivatives","SOLF0:USTF0",1767019292483,0.05547633,123.53,123.43,19.09976628]
["bitfinex-derivatives","SOLF0:USTF0",1767019292686,7.27096906,123.52,123.43,19.09976628]
["bitfinex-derivatives","SOLF0:USTF0",1767019292977,7.27096906,123.52,123.43,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767019293178,113.4738,123.53,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019293383,120.74666906,123.52,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019293685,0.05379152,123.49,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019294285,216.33476906,123.56,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019294486,95.62,123.56,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019294884,124.0,123.55,123.46,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767019295088,116.7452,123.6,123.49,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767019295277,0.05366943,123.56,123.49,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767019295477,0.05366943,123.56,123.47,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767019295478,3.39366943,123.56,123.47,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767019295675,3.34,123.56,123.45,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1767019295874,3.34,123.56,123.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767019296083,124.0,123.55,123.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767019296484,0.05624549,123.52,123.46,97.55]
["bitfinex-derivatives","SOLF0:USTF0",1767019296685,10.6307,123.59,123.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767019296874,3.34,123.58,123.47,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767019297075,3.34,123.58,123.48,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767019297284,124.0,123.6,123.5,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1767019297484,3.34,123.55,123.46,97.51]
["bitfinex-derivatives","SOLF0:USTF0",1767019297675,0.05464293,123.52,123.49,0.05607897]
["bitfinex-derivatives","SOLF0:USTF0",1767019298789,0.00464293,123.52,123.49,0.05607897]
["bitfinex-derivatives","SOLF0:USTF0",1767019298981,0.00464293,123.52,123.5,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767019299185,0.00464293,123.52,123.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019299586,0.00464293,123.52,123.5,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1767019299990,0.00464293,123.52,123.5,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1767019300590,0.00464293,123.52,123.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019300791,0.00464293,123.52,123.51,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767019300992,0.00464293,123.52,123.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019301193,0.00464293,123.52,123.49,95.73607897]
["bitfinex-derivatives","SOLF0:USTF0",1767019301694,0.00464293,123.52,123.5,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767019302486,3.34,123.6,123.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019302996,127.34,123.64,123.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1767019303194,127.34,123.64,123.54,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767019303496,0.06187697,123.6,123.58,0.05408954]
["bitfinex-derivatives","SOLF0:USTF0",1767019304390,0.06187697,123.6,123.58,0.00408954]
["bitfinex-derivatives","SOLF0:USTF0",1767019304788,113.4566,123.55,123.43,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767019304993,3.34,123.51,123.43,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767019305184,3.34,123.5,123.43,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767019305383,10.61096906,123.49,123.43,1.98978905]
["bitfinex-derivatives","SOLF0:USTF0",1767019305792,0.06140383,123.47,123.45,0.06048972]
["bitfinex-derivatives","SOLF0:USTF0",1767019306494,3.29,123.59,123.48,115.2821]
["bitfinex-derivatives","SOLF0:USTF0",1767019306792,3.29,123.59,123.49,104.7663]
["bitfinex-derivatives","SOLF0:USTF0",1767019307098,3.29,123.59,123.49,115.2731]
["bitfinex-derivatives","SOLF0:USTF0",1767019307294,3.29,123.59,123.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767019307595,0.0577836,123.55,123.53,0.05470587]
["bitfinex-derivatives","SOLF0:USTF0",1767019308487,0.0577836,123.55,123.53,0.00470587]
["bitfinex-derivatives","SOLF0:USTF0",1767019309289,3.29,123.59,123.53,0.00470587]
["bitfinex-derivatives","SOLF0:USTF0",1767019309684,3.29,123.58,123.53,0.00470587]
["bitfinex-derivatives","SOLF0:USTF0",1767019310389,0.05909579,123.57,123.53,0.00470587]
["bitfinex-derivatives","SOLF0:USTF0",1767019311401,3.34909579,123.57,123.5,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019311590,3.34909579,123.57,123.49,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019311791,3.29,123.57,123.49,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019311995,3.29,123.57,123.48,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1767019312196,3.29,123.57,123.49,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019312398,0.05793285,123.54,123.52,0.05434202]
["bitfinex-derivatives","SOLF0:USTF0",1767019314800,0.05793285,123.54,123.52,0.00434202]
["bitfinex-derivatives","SOLF0:USTF0",1767019316201,0.05793285,123.54,123.45,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019316202,3.34793285,123.54,123.45,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1767019316400,3.29,123.54,123.45,102.9986]
["bitfinex-derivatives","SOLF0:USTF0",1767019317408,0.05724379,123.51,123.48,0.05128707]
["bitfinex-derivatives","SOLF0:USTF0",1767019319714,0.05724379,123.51,123.48,0.00128707]
["bitfinex-derivatives","SOLF0:USTF0",1767019320614,3.23,123.6,123.48,97.59128707]
["bitfinex-derivatives","SOLF0:USTF0",1767019320918,3.23,123.6,123.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767019321405,3.23,123.6,123.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767019321613,3.23,123.63,123.54,1.92384197]
["bitfinex-derivatives","SOLF0:USTF0",1767019321811,3.23,123.63,123.55,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767019322003,116.6168,123.62,123.46,227.0537]
["bitfinex-derivatives","SOLF0:USTF0",1767019322312,113.3936,123.61,123.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767019322712,0.00101252,123.57,123.55,0.05192153]
["bitfinex-derivatives","SOLF0:USTF0",1767019323208,0.00101252,123.57,123.55,95.77192153]
["bitfinex-derivatives","SOLF0:USTF0",1767019323812,237.3679,123.64,123.55,95.77192153]
["bitfinex-derivatives","SOLF0:USTF0",1767019324111,113.3679,123.64,123.55,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767019324404,3.23,123.68,123.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767019325012,0.06233313,123.64,123.61,0.05300529]
["bitfinex-derivatives","SOLF0:USTF0",1767019326214,0.06233313,123.64,123.61,0.00300529]
["bitfinex-derivatives","SOLF0:USTF0",1767019329802,7.35023313,123.64,123.61,0.00300529]
["bitfinex-derivatives","SOLF0:USTF0",1767019330006,3.23,123.63,123.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1767019330613,3.23,123.63,123.53,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767019330805,3.23,123.63,123.55,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1767019331000,0.06032339,123.6,123.58,0.05132984]
["bitfinex-derivatives","SOLF0:USTF0",1767019331608,0.06032339,123.6,123.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1767019331813,3.23,123.61,123.5,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767019332017,3.23,123.61,123.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767019332214,3.23,123.6,123.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767019332715,0.0617058,123.56,123.54,0.05775181]
["bitfinex-derivatives","SOLF0:USTF0",1767019333208,0.0617058,123.56,123.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1767019333413,0.0617058,123.56,123.49,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1767019334210,0.0617058,123.56,123.51,0.02701665]
["bitfinex-derivatives","SOLF0:USTF0",1767019336415,3.4717058,123.56,123.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767019336621,3.41,123.56,123.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1767019336812,3.41,123.55,123.45,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1767019337215,3.41,123.54,123.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767019337415,0.05107761,123.5,123.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767019337721,0.05107761,123.5,123.45,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1767019338716,0.00107761,123.5,123.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767019339022,0.00107761,123.5,123.46,97.57]
["bitfinex-derivatives","SOLF0:USTF0",1767019339711,0.00107761,123.5,123.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767019340009,99.07,123.57,123.48,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1767019340212,3.41,123.57,123.47,115.4106]
["bitfinex-derivatives","SOLF0:USTF0",1767019340410,3.41,123.57,123.48,211.0998]
["bitfinex-derivatives","SOLF0:USTF0",1767019340919,10.7006,123.6,123.49,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1767019341114,0.06065594,123.56,123.53,0.05107761]
["bitfinex-derivatives","SOLF0:USTF0",1767019341917,3.47065594,123.56,123.45,122.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767019342120,3.41,123.56,123.46,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019342515,7.2916,123.58,123.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767019342817,3.41,123.59,123.48,115.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767019343023,3.41,123.59,123.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767019343325,0.06134944,123.55,123.51,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1767019347723,0.06134944,123.55,123.5,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019348126,0.06134944,123.55,123.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1767019348328,0.06134944,123.55,123.51,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1767019348629,0.06134944,123.55,123.5,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1767019348922,3.41,123.62,123.52,115.3505]
["bitfinex-derivatives","SOLF0:USTF0",1767019349130,3.41,123.62,123.53,115.3451]
["bitfinex-derivatives","SOLF0:USTF0",1767019349335,3.41,123.66,123.56,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1767019349520,3.41,123.66,123.57,102.9918]
["bitfinex-derivatives","SOLF0:USTF0",1767019349722,0.05478886,123.63,123.6,0.05281782]
["bitfinex-derivatives","SOLF0:USTF0",1767019349921,3.46478886,123.63,123.6,0.00281782]
["bitfinex-derivatives","SOLF0:USTF0",1767019351229,0.05478886,123.63,123.6,0.00281782]
["bitfinex-derivatives","SOLF0:USTF0",1767019355817,3.46478886,123.63,123.6,0.00281782]
["bitfinex-derivatives","SOLF0:USTF0",1767019356014,5.08478886,123.63,123.53,102.9739]
["bitfinex-derivatives","SOLF0:USTF0",1767019356214,3.41,123.63,123.53,102.9739]
["bitfinex-derivatives","SOLF0:USTF0",1767019357030,0.05294267,123.59,123.53,102.9739]
["bitfinex-derivatives","SOLF0:USTF0",1767019357233,0.05294267,123.59,123.54,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1767019361231,0.05294267,123.59,123.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1767019361431,0.05294267,123.59,123.53,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019361629,0.05294267,123.59,123.5,113.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767019361630,3.34294267,123.59,123.51,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1767019361935,0.06121229,123.56,123.51,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1767019362234,3.29,123.62,123.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767019362622,3.29,123.62,123.54,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767019362825,95.66,123.64,123.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767019363138,3.29,123.65,123.58,0.05148937]
["bitfinex-derivatives","SOLF0:USTF0",1767019363531,3.29,123.68,123.58,1.87148937]
["bitfinex-derivatives","SOLF0:USTF0",1767019363832,3.29,123.71,123.6,113.3991]
["bitfinex-derivatives","SOLF0:USTF0",1767019364128,10.5741,123.71,123.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767019364337,0.05199735,123.67,123.64,0.06159661]
["bitfinex-derivatives","SOLF0:USTF0",1767019364639,0.00199735,123.67,123.64,0.06159661]
["bitfinex-derivatives","SOLF0:USTF0",1767019365027,0.00199735,123.67,123.64,7.34919661]
["bitfinex-derivatives","SOLF0:USTF0",1767019365528,0.00199735,123.67,123.64,103.00919661]
["bitfinex-derivatives","SOLF0:USTF0",1767019365723,0.00199735,123.67,123.64,7.34919661]
["bitfinex-derivatives","SOLF0:USTF0",1767019365930,7.2826,123.73,123.64,103.00919661]
["bitfinex-derivatives","SOLF0:USTF0",1767019366233,98.88,123.74,123.65,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019366438,98.88,123.74,123.65,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019366637,3.22,123.74,123.65,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019366837,0.05356758,123.71,123.68,0.06032623]
["bitfinex-derivatives","SOLF0:USTF0",1767019369436,124.0,123.76,123.68,1.77032623]
["bitfinex-derivatives","SOLF0:USTF0",1767019369643,3.22,123.77,123.68,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1767019369845,3.22,123.77,123.68,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019370039,127.22,123.77,123.68,97.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019370544,0.05185622,123.74,123.71,0.06160365]
["bitfinex-derivatives","SOLF0:USTF0",1767019370944,0.05185622,123.74,123.68,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1767019372045,0.05185622,123.74,123.7,0.05574661]
["bitfinex-derivatives","SOLF0:USTF0",1767019373040,0.05185622,123.74,123.71,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1767019373241,0.05185622,123.74,123.71,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767019373542,3.22,123.81,123.72,92.42769016]
["bitfinex-derivatives","SOLF0:USTF0",1767019374241,3.22,123.81,123.72,99.71049016]
["bitfinex-derivatives","SOLF0:USTF0",1767019374544,0.05259932,123.78,123.75,0.05929039]
["bitfinex-derivatives","SOLF0:USTF0",1767019376436,3.22,123.81,123.75,0.05929039]
["bitfinex-derivatives","SOLF0:USTF0",1767019377538,0.05882452,123.79,123.75,0.05929039]
["bitfinex-derivatives","SOLF0:USTF0",1767019381747,3.43,123.84,123.75,0.05929039]
["bitfinex-derivatives","SOLF0:USTF0",1767019381943,3.43,123.84,123.73,113.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767019382148,3.43,123.84,123.75,102.8411]
["bitfinex-derivatives","SOLF0:USTF0",1767019382842,0.05495104,123.81,123.78,0.05732741]
["bitfinex-derivatives","SOLF0:USTF0",1767019383044,0.05495104,123.81,123.73,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1767019383247,3.43,123.82,123.74,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767019383643,3.43,123.82,123.75,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767019384047,3.43,123.82,123.72,113.2882]
["bitfinex-derivatives","SOLF0:USTF0",1767019384341,3.43,123.82,123.76,0.06071424]
["bitfinex-derivatives","SOLF0:USTF0",1767019385248,0.05704647,123.8,123.76,0.06071424]
["bitfinex-derivatives","SOLF0:USTF0",1767019385651,0.05704647,123.8,123.7,113.3079]
["bitfinex-derivatives","SOLF0:USTF0",1767019385652,3.48704647,123.8,123.66,113.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767019385847,3.43,123.8,123.69,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019386438,3.43,123.8,123.7,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019386843,0.05725546,123.76,123.74,0.05167453]
["bitfinex-derivatives","SOLF0:USTF0",1767019387244,3.43,123.8,123.74,0.05167453]
["bitfinex-derivatives","SOLF0:USTF0",1767019387446,10.7084,123.8,123.74,0.05167453]
["bitfinex-derivatives","SOLF0:USTF0",1767019387950,3.43,123.79,123.74,0.05167453]
["bitfinex-derivatives","SOLF0:USTF0",1767019388147,0.05162758,123.78,123.74,0.05167453]
["bitfinex-derivatives","SOLF0:USTF0",1767019389450,3.43,123.77,123.66,113.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767019389650,3.43,123.77,123.67,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019389944,3.43,123.77,123.69,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1767019390452,0.06157193,123.74,123.72,0.05604033]
["bitfinex-derivatives","SOLF0:USTF0",1767019390857,0.00157193,123.74,123.72,0.05604033]
["bitfinex-derivatives","SOLF0:USTF0",1767019391757,0.00157193,123.74,123.72,97.21604033]
["bitfinex-derivatives","SOLF0:USTF0",1767019392549,0.00157193,123.74,123.72,104.49904033]
["bitfinex-derivatives","SOLF0:USTF0",1767019395459,0.00157193,123.74,123.72,7.33904033]
["bitfinex-derivatives","SOLF0:USTF0",1767019395755,0.00157193,123.74,123.72,0.05604033]
["bitfinex-derivatives","SOLF0:USTF0",1767019401052,0.00157193,123.74,123.68,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019401258,3.29,123.77,123.68,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019401948,3.29,123.74,123.63,113.368]
["bitfinex-derivatives","SOLF0:USTF0",1767019402154,3.29,123.77,123.67,0.0553581]
["bitfinex-derivatives","SOLF0:USTF0",1767019402459,3.29,123.77,123.65,144.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767019402755,10.5703,123.77,123.68,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1767019403163,10.5703,123.77,123.71,0.06232354]
["bitfinex-derivatives","SOLF0:USTF0",1767019403457,0.05495808,123.74,123.71,0.06232354]
["bitfinex-derivatives","SOLF0:USTF0",1767019404360,3.34495808,123.74,123.64,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019404561,3.29,123.74,123.64,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019405157,3.29,123.73,123.63,113.3671]
["bitfinex-derivatives","SOLF0:USTF0",1767019405361,0.05753256,123.69,123.67,0.05397787]
["bitfinex-derivatives","SOLF0:USTF0",1767019407064,10.5726,123.73,123.67,0.05397787]
["bitfinex-derivatives","SOLF0:USTF0",1767019408060,0.05268397,123.71,123.67,0.05397787]
["bitfinex-derivatives","SOLF0:USTF0",1767019409455,3.34268397,123.71,123.62,102.8486]
["bitfinex-derivatives","SOLF0:USTF0",1767019409765,3.29,123.71,123.62,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1767019410062,208.8146,123.74,123.62,113.3822]
["bitfinex-derivatives","SOLF0:USTF0",1767019410063,10.5727,123.73,123.62,113.3822]
["bitfinex-derivatives","SOLF0:USTF0",1767019410564,0.05181002,123.69,123.66,0.05320751]
["bitfinex-derivatives","SOLF0:USTF0",1767019411263,3.29,123.73,123.66,0.05320751]
["bitfinex-derivatives","SOLF0:USTF0",1767019411771,95.54,123.74,123.66,7.33970751]
["bitfinex-derivatives","SOLF0:USTF0",1767019411964,10.56207279,123.76,123.65,113.3522]
["bitfinex-derivatives","SOLF0:USTF0",1767019412163,0.05291737,123.72,123.69,0.05233016]
["bitfinex-derivatives","SOLF0:USTF0",1767019416576,3.29,123.77,123.69,0.05233016]
["bitfinex-derivatives","SOLF0:USTF0",1767019416776,3.29,123.77,123.66,113.3429]
["bitfinex-derivatives","SOLF0:USTF0",1767019417686,0.00401494,123.73,123.7,0.05964494]
["bitfinex-derivatives","SOLF0:USTF0",1767019417973,10.56207279,123.8,123.69,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767019418178,3.29,123.79,123.69,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767019418367,3.29,123.78,123.67,113.3349]
["bitfinex-derivatives","SOLF0:USTF0",1767019418567,3.29,123.78,123.71,0.05690901]
["bitfinex-derivatives","SOLF0:USTF0",1767019418772,0.0541876,123.74,123.71,0.05690901]
["bitfinex-derivatives","SOLF0:USTF0",1767019419481,0.0541876,123.74,123.68,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767019419678,0.0541876,123.74,123.66,208.9029]
["bitfinex-derivatives","SOLF0:USTF0",1767019419882,3.29,123.76,123.66,208.9029]
["bitfinex-derivatives","SOLF0:USTF0",1767019420176,3.29,123.76,123.7,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1767019420481,10.5697,123.78,123.7,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1767019420674,10.5697,123.78,123.72,0.05329463]
["bitfinex-derivatives","SOLF0:USTF0",1767019420675,0.05172571,123.74,123.72,0.05329463]
["bitfinex-derivatives","SOLF0:USTF0",1767019422886,0.05172571,123.74,123.68,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767019423881,0.05172571,123.74,123.7,0.05808021]
["bitfinex-derivatives","SOLF0:USTF0",1767019424282,0.05172571,123.74,123.7,7.34218021]
["bitfinex-derivatives","SOLF0:USTF0",1767019426993,0.00172571,123.74,123.71,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1767019428085,0.00172571,123.74,123.7,208.92508021]
["bitfinex-derivatives","SOLF0:USTF0",1767019428286,0.00172571,123.74,123.71,113.2996]
["bitfinex-derivatives","SOLF0:USTF0",1767019428894,3.39,123.81,123.71,113.2996]
["bitfinex-derivatives","SOLF0:USTF0",1767019429085,3.39,123.81,123.72,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019429487,3.39,123.81,123.7,113.307]
["bitfinex-derivatives","SOLF0:USTF0",1767019429686,3.39,123.81,123.71,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019429887,0.05500784,123.77,123.75,0.06075225]
["bitfinex-derivatives","SOLF0:USTF0",1767019432092,0.05500784,123.77,123.75,0.00075225]
["bitfinex-derivatives","SOLF0:USTF0",1767019435702,3.43500784,123.77,123.75,0.00075225]
["bitfinex-derivatives","SOLF0:USTF0",1767019436998,3.43500784,123.77,123.7,102.8238]
["bitfinex-derivatives","SOLF0:USTF0",1767019437201,3.38,123.77,123.7,102.8238]
["bitfinex-derivatives","SOLF0:USTF0",1767019437404,3.38,123.77,123.7,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019437599,3.38,123.77,123.69,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019437798,3.38,123.77,123.69,102.8243]
["bitfinex-derivatives","SOLF0:USTF0",1767019437999,0.05582282,123.74,123.72,0.05375093]
["bitfinex-derivatives","SOLF0:USTF0",1767019438305,0.05582282,123.74,123.68,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019438603,10.6603,123.77,123.69,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1767019439002,3.38,123.77,123.68,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019439200,3.38,123.77,123.7,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1767019439405,3.38,123.77,123.68,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019439406,0.06153724,123.75,123.72,0.05455507]
["bitfinex-derivatives","SOLF0:USTF0",1767019441805,0.00153724,123.75,123.72,0.05455507]
["bitfinex-derivatives","SOLF0:USTF0",1767019442009,0.00153724,123.75,123.73,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1767019442212,3.38,123.86,123.76,113.2538]
["bitfinex-derivatives","SOLF0:USTF0",1767019442406,3.38,123.86,123.76,208.7938]
["bitfinex-derivatives","SOLF0:USTF0",1767019442603,3.38,123.86,123.77,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019443206,0.05485692,123.83,123.8,0.05741327]
["bitfinex-derivatives","SOLF0:USTF0",1767019443410,0.05880196,123.83,123.8,0.06076548]
["bitfinex-derivatives","SOLF0:USTF0",1767019443910,0.05880196,123.83,123.8,7.33896548]
["bitfinex-derivatives","SOLF0:USTF0",1767019444904,3.38,123.88,123.8,7.33896548]
["bitfinex-derivatives","SOLF0:USTF0",1767019445108,3.38,123.87,123.78,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1767019445308,3.38,123.87,123.74,125.07042261]
["bitfinex-derivatives","SOLF0:USTF0",1767019445505,3.38,123.87,123.74,113.2679]
["bitfinex-derivatives","SOLF0:USTF0",1767019445710,3.38,123.87,123.75,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019446009,3.38,123.86,123.8,0.05450515]
["bitfinex-derivatives","SOLF0:USTF0",1767019446208,3.38,123.86,123.77,113.246]
["bitfinex-derivatives","SOLF0:USTF0",1767019446503,3.38,123.86,123.78,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019447013,0.06197788,123.83,123.81,0.05722905]
["bitfinex-derivatives","SOLF0:USTF0",1767019448410,0.06197788,123.83,123.78,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767019448607,0.06197788,123.83,123.77,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1767019449419,0.06197788,123.83,123.79,0.06088817]
["bitfinex-derivatives","SOLF0:USTF0",1767019450918,0.00197788,123.83,123.79,0.06088817]
["bitfinex-derivatives","SOLF0:USTF0",1767019451616,0.00197788,123.83,123.8,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1767019454020,0.00197788,123.83,123.8,102.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767019454522,0.00197788,123.83,123.8,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767019455914,0.00197788,123.83,123.79,0.06088817]
["bitfinex-derivatives","SOLF0:USTF0",1767019460027,0.00197788,123.83,123.79,7.33958817]
["bitfinex-derivatives","SOLF0:USTF0",1767019461314,0.00197788,123.83,123.79,0.06088817]
["bitfinex-derivatives","SOLF0:USTF0",1767019462319,3.33197788,123.83,123.79,0.00088817]
["bitfinex-derivatives","SOLF0:USTF0",1767019462919,0.00197788,123.83,123.79,0.00088817]
["bitfinex-derivatives","SOLF0:USTF0",1767019463424,0.00197788,123.83,123.79,102.75978817]
["bitfinex-derivatives","SOLF0:USTF0",1767019463618,0.00197788,123.83,123.79,95.48088817]
["bitfinex-derivatives","SOLF0:USTF0",1767019463820,3.33,123.91,123.83,113.1902]
["bitfinex-derivatives","SOLF0:USTF0",1767019464022,98.81,123.93,123.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767019464224,98.81,123.93,123.84,102.7555]
["bitfinex-derivatives","SOLF0:USTF0",1767019464424,98.81,123.93,123.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767019464622,3.33,123.92,123.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767019464823,0.05724443,123.89,123.87,0.06092585]
["bitfinex-derivatives","SOLF0:USTF0",1767019465416,0.05724443,123.89,123.87,0.00092585]
["bitfinex-derivatives","SOLF0:USTF0",1767019468018,3.33,123.92,123.87,0.00092585]
["bitfinex-derivatives","SOLF0:USTF0",1767019468222,3.33,123.96,123.87,0.00092585]
["bitfinex-derivatives","SOLF0:USTF0",1767019468522,3.33,123.95,123.86,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1767019469124,0.05962118,123.92,123.89,0.05402127]
["bitfinex-derivatives","SOLF0:USTF0",1767019471222,0.05962118,123.92,123.84,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767019471223,3.38962118,123.92,123.84,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767019471422,3.33,123.92,123.81,113.2069]
["bitfinex-derivatives","SOLF0:USTF0",1767019471623,3.33,123.92,123.81,208.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767019471823,3.33,123.92,123.84,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767019472021,3.33,123.92,123.83,113.1915]
["bitfinex-derivatives","SOLF0:USTF0",1767019472424,0.05568547,123.89,123.86,0.05399559]
["bitfinex-derivatives","SOLF0:USTF0",1767019473029,3.33,123.92,123.86,0.05399559]
["bitfinex-derivatives","SOLF0:USTF0",1767019473232,3.33,123.95,123.86,0.05399559]
["bitfinex-derivatives","SOLF0:USTF0",1767019473426,3.33,123.95,123.87,113.155]
["bitfinex-derivatives","SOLF0:USTF0",1767019473736,3.33,123.97,123.9,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1767019474032,0.05910989,123.95,123.87,208.615]
["bitfinex-derivatives","SOLF0:USTF0",1767019474231,3.33,123.97,123.87,208.615]
["bitfinex-derivatives","SOLF0:USTF0",1767019474430,3.33,123.97,123.89,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1767019474732,3.33,123.97,123.88,113.1424]
["bitfinex-derivatives","SOLF0:USTF0",1767019474932,3.33,123.97,123.9,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1767019475134,0.05713419,123.95,123.87,208.615]
["bitfinex-derivatives","SOLF0:USTF0",1767019475325,3.33,123.97,123.87,208.615]
["bitfinex-derivatives","SOLF0:USTF0",1767019475726,3.33,123.97,123.88,113.142]
["bitfinex-derivatives","SOLF0:USTF0",1767019476221,0.05868467,123.94,123.91,0.05587331]
["bitfinex-derivatives","SOLF0:USTF0",1767019477630,3.38868467,123.94,123.88,102.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767019478526,3.38868467,123.94,123.9,0.05359018]
["bitfinex-derivatives","SOLF0:USTF0",1767019479636,0.05868467,123.94,123.9,0.05359018]
["bitfinex-derivatives","SOLF0:USTF0",1767019480139,0.05868467,123.94,123.9,7.32589018]
["bitfinex-derivatives","SOLF0:USTF0",1767019480431,3.33,124.0,123.91,113.1167]
["bitfinex-derivatives","SOLF0:USTF0",1767019480631,3.33,124.0,123.92,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019480833,3.33,124.03,123.94,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1767019481025,3.33,124.03,123.93,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019481540,0.05893733,123.99,123.97,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1767019481734,3.33,124.03,123.97,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1767019481735,3.33,124.03,123.97,95.47564927]
["bitfinex-derivatives","SOLF0:USTF0",1767019481936,3.33,124.03,123.97,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1767019482636,0.05466918,124.01,123.97,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1767019486941,3.49466918,124.01,123.97,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1767019487337,0.05466918,124.01,123.97,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1767019487732,0.05466918,124.01,123.97,7.32384927]
["bitfinex-derivatives","SOLF0:USTF0",1767019489050,3.44,124.04,123.97,7.32384927]
["bitfinex-derivatives","SOLF0:USTF0",1767019490046,0.05281011,124.02,123.97,7.32384927]
["bitfinex-derivatives","SOLF0:USTF0",1767019491644,0.05281011,124.02,123.97,102.70384927]
["bitfinex-derivatives","SOLF0:USTF0",1767019492151,0.00281011,124.02,123.98,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767019492444,0.00281011,124.02,123.99,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767019492646,0.00281011,124.02,123.97,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1767019492950,0.00281011,124.02,123.97,95.41564927]
["bitfinex-derivatives","SOLF0:USTF0",1767019493751,0.00281011,124.02,123.97,102.68384927]
["bitfinex-derivatives","SOLF0:USTF0",1767019495146,0.00281011,124.02,123.97,95.41564927]
["bitfinex-derivatives","SOLF0:USTF0",1767019496650,0.00281011,124.02,123.97,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1767019498354,0.00281011,124.02,123.97,7.32374927]
["bitfinex-derivatives","SOLF0:USTF0",1767019498554,0.00281011,124.02,123.97,0.05564927]
["bitfinex-derivatives","SOLF0:USTF0",1767019498856,0.00281011,124.02,123.97,113.11594927]
["bitfinex-derivatives","SOLF0:USTF0",1767019499056,0.00281011,124.02,124.0,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1767019499361,1.422e-05,124.05,124.01,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767019500247,1.422e-05,124.05,124.0,0.05271945]
["bitfinex-derivatives","SOLF0:USTF0",1767019500448,3.48001422,124.05,124.0,0.05271945]
["bitfinex-derivatives","SOLF0:USTF0",1767019500853,3.48,124.02,123.95,102.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767019501359,3.48,124.02,123.95,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767019501858,3.48,124.02,123.92,113.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767019502055,0.06071473,124.0,123.97,0.06095262]
["bitfinex-derivatives","SOLF0:USTF0",1767019502561,0.00071473,124.0,123.98,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767019502757,0.00071473,124.0,123.97,0.06095262]
["bitfinex-derivatives","SOLF0:USTF0",1767019505162,0.00071473,124.0,123.97,95.40095262]
["bitfinex-derivatives","SOLF0:USTF0",1767019505367,0.00071473,124.0,123.98,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767019505565,1.422e-05,124.05,123.98,113.0538]
["bitfinex-derivatives","SOLF0:USTF0",1767019505758,1.422e-05,124.05,123.99,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767019506565,0.05690624,124.03,124.01,0.05294163]
["bitfinex-derivatives","SOLF0:USTF0",1767019507578,0.05690624,124.03,124.01,0.00294163]
["bitfinex-derivatives","SOLF0:USTF0",1767019507958,1.422e-05,124.05,124.01,0.00294163]
["bitfinex-derivatives","SOLF0:USTF0",1767019508970,0.00269967,124.04,124.01,7.26874163]
["bitfinex-derivatives","SOLF0:USTF0",1767019509353,0.00269967,124.04,124.01,0.00294163]
["bitfinex-derivatives","SOLF0:USTF0",1767019510661,0.00269967,124.04,123.89,339.4019]
["bitfinex-derivatives","SOLF0:USTF0",1767019510662,5.10269967,124.04,123.91,120.34411715]
["bitfinex-derivatives","SOLF0:USTF0",1767019510866,3.48,124.03,123.93,113.0998]
["bitfinex-derivatives","SOLF0:USTF0",1767019511167,3.48,124.03,123.95,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1767019511661,0.05671454,124.0,123.98,0.05267408]
["bitfinex-derivatives","SOLF0:USTF0",1767019512166,0.05671454,124.0,123.98,0.00267408]
["bitfinex-derivatives","SOLF0:USTF0",1767019513265,3.48,124.03,123.98,0.00267408]
["bitfinex-derivatives","SOLF0:USTF0",1767019513663,3.48,123.99,123.91,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1767019513961,3.48,123.99,123.86,113.1636]
["bitfinex-derivatives","SOLF0:USTF0",1767019513962,3.48,123.98,123.86,113.1636]
["bitfinex-derivatives","SOLF0:USTF0",1767019514172,3.48,123.98,123.87,208.495]
["bitfinex-derivatives","SOLF0:USTF0",1767019514370,3.48,123.98,123.88,102.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767019514664,3.48,123.98,123.88,113.144]
["bitfinex-derivatives","SOLF0:USTF0",1767019514974,0.05569231,123.94,123.92,0.05410668]
["bitfinex-derivatives","SOLF0:USTF0",1767019515161,3.48,123.98,123.92,0.05410668]
["bitfinex-derivatives","SOLF0:USTF0",1767019516166,3.26619505,123.96,123.84,113.1807]
["bitfinex-derivatives","SOLF0:USTF0",1767019516468,3.21,123.96,123.86,113.164]
["bitfinex-derivatives","SOLF0:USTF0",1767019517269,3.21,123.96,123.9,0.05418825]
["bitfinex-derivatives","SOLF0:USTF0",1767019518368,3.21,123.99,123.9,0.05418825]
["bitfinex-derivatives","SOLF0:USTF0",1767019518562,3.21,124.02,123.91,208.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767019518762,3.21,124.01,123.91,113.1139]
["bitfinex-derivatives","SOLF0:USTF0",1767019518971,3.21,124.01,123.91,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767019519465,0.05093178,123.97,123.95,0.05647536]
["bitfinex-derivatives","SOLF0:USTF0",1767019520156,0.00093178,123.97,123.95,0.05647536]
["bitfinex-derivatives","SOLF0:USTF0",1767019521776,3.21,124.04,123.95,0.05647536]
["bitfinex-derivatives","SOLF0:USTF0",1767019521975,3.21,124.04,123.94,208.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767019522272,3.21,124.04,123.95,208.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767019522972,0.06100153,124.01,123.98,0.05581798]
["bitfinex-derivatives","SOLF0:USTF0",1767019524471,0.00100153,124.01,123.98,0.05581798]
["bitfinex-derivatives","SOLF0:USTF0",1767019524662,0.00100153,124.01,123.95,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767019525368,0.00100153,124.01,123.93,102.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767019525577,3.21,124.02,123.93,102.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767019525773,7.2644,124.04,123.96,0.06141201]
["bitfinex-derivatives","SOLF0:USTF0",1767019526072,3.21001422,124.05,123.94,113.0878]
["bitfinex-derivatives","SOLF0:USTF0",1767019526371,3.21001422,124.05,123.95,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767019526568,3.21001422,124.05,123.96,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767019526763,3.21001422,124.05,123.99,0.05318065]
["bitfinex-derivatives","SOLF0:USTF0",1767019527970,1.422e-05,124.05,124.0,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767019528572,1.422e-05,124.05,124.02,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1767019528774,1.422e-05,124.05,124.02,7.31789293]
["bitfinex-derivatives","SOLF0:USTF0",1767019529873,3.21,124.11,124.03,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1767019530067,3.21,124.11,124.06,0.05859079]
["bitfinex-derivatives","SOLF0:USTF0",1767019530772,3.26239198,124.1,124.02,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767019530970,3.21,124.1,124.02,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767019531866,0.05311787,124.07,124.05,0.06140028]
["bitfinex-derivatives","SOLF0:USTF0",1767019532472,0.00311787,124.07,124.05,0.06140028]
["bitfinex-derivatives","SOLF0:USTF0",1767019537079,0.00311787,124.07,124.0,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1767019537377,0.00311787,124.07,124.01,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019538169,0.00311787,124.07,124.03,0.06078985]
["bitfinex-derivatives","SOLF0:USTF0",1767019538365,3.21311787,124.07,123.98,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767019538580,3.21,124.07,123.98,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767019538769,3.21,124.07,123.95,113.0764]
["bitfinex-derivatives","SOLF0:USTF0",1767019538969,3.21,124.07,123.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767019539172,10.4726,124.07,123.98,102.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767019539377,0.05965678,124.04,124.01,0.05243189]
["bitfinex-derivatives","SOLF0:USTF0",1767019541175,0.05965678,124.04,123.96,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1767019541176,3.26965678,124.04,123.96,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1767019541381,3.21,124.04,123.95,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767019541581,3.21,124.04,123.92,113.1034]
["bitfinex-derivatives","SOLF0:USTF0",1767019541880,3.21,124.04,123.93,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767019542081,3.21,124.03,123.95,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767019542284,0.002225,124.0,123.97,0.0562414]
["bitfinex-derivatives","SOLF0:USTF0",1767019542686,0.002225,124.0,123.97,7.3244414]
["bitfinex-derivatives","SOLF0:USTF0",1767019543077,0.002225,124.0,123.97,0.0562414]
["bitfinex-derivatives","SOLF0:USTF0",1767019544185,0.002225,124.0,123.93,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019544385,3.21,124.01,123.93,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019544678,3.21,124.01,123.88,226.2909]
["bitfinex-derivatives","SOLF0:USTF0",1767019544879,3.21,124.01,123.89,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019545189,3.21,124.01,123.87,10.10041869]
["bitfinex-derivatives","SOLF0:USTF0",1767019545190,3.26185149,123.96,123.87,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1767019545374,3.26185149,123.96,123.84,7.23441715]
["bitfinex-derivatives","SOLF0:USTF0",1767019545375,3.21,123.96,123.84,7.23441715]
["bitfinex-derivatives","SOLF0:USTF0",1767019545571,3.32,123.95,123.84,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019545879,3.32,123.93,123.81,120.44431715]
["bitfinex-derivatives","SOLF0:USTF0",1767019546084,3.32,123.93,123.82,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019546285,10.5912,123.93,123.86,0.06166359]
["bitfinex-derivatives","SOLF0:USTF0",1767019546577,3.32,123.93,123.86,0.06166359]
["bitfinex-derivatives","SOLF0:USTF0",1767019547179,0.05667656,123.91,123.86,0.06166359]
["bitfinex-derivatives","SOLF0:USTF0",1767019548384,3.37667656,123.91,123.86,0.06166359]
["bitfinex-derivatives","SOLF0:USTF0",1767019548780,0.05667656,123.91,123.86,0.06166359]
["bitfinex-derivatives","SOLF0:USTF0",1767019550277,0.05667656,123.91,123.86,7.33616359]
["bitfinex-derivatives","SOLF0:USTF0",1767019550580,98.66,123.97,123.86,0.06166359]
["bitfinex-derivatives","SOLF0:USTF0",1767019550782,3.32,123.96,123.86,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767019551379,98.66,123.97,123.9,0.05820639]
["bitfinex-derivatives","SOLF0:USTF0",1767019551588,105.9285,123.97,123.9,0.05820639]
["bitfinex-derivatives","SOLF0:USTF0",1767019551887,98.66,123.97,123.9,0.05820639]
["bitfinex-derivatives","SOLF0:USTF0",1767019552485,0.06015677,123.95,123.9,0.05820639]
["bitfinex-derivatives","SOLF0:USTF0",1767019552679,0.06015677,123.95,123.91,0.05604971]
["bitfinex-derivatives","SOLF0:USTF0",1767019552881,0.0546638,123.94,123.91,0.05604971]
["bitfinex-derivatives","SOLF0:USTF0",1767019555288,0.0046638,123.94,123.91,0.05604971]
["bitfinex-derivatives","SOLF0:USTF0",1767019557492,0.0046638,123.94,123.91,7.32744971]
["bitfinex-derivatives","SOLF0:USTF0",1767019558288,0.0046638,123.94,123.91,0.05604971]
["bitfinex-derivatives","SOLF0:USTF0",1767019559888,0.0046638,123.94,123.91,7.32774971]
["bitfinex-derivatives","SOLF0:USTF0",1767019560387,0.0046638,123.94,123.91,0.05604971]
["bitfinex-derivatives","SOLF0:USTF0",1767019561395,0.0046638,123.94,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767019561591,3.49,124.05,123.95,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1767019561895,3.49,124.05,123.95,102.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767019562295,3.49,124.04,123.95,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767019562495,3.49,124.04,123.98,0.05208302]
["bitfinex-derivatives","SOLF0:USTF0",1767019562496,0.02220387,124.01,123.98,0.05208302]
["bitfinex-derivatives","SOLF0:USTF0",1767019562698,3.49,124.04,123.98,0.05208302]
["bitfinex-derivatives","SOLF0:USTF0",1767019563488,3.49,124.03,123.98,0.00208302]
["bitfinex-derivatives","SOLF0:USTF0",1767019563693,3.49,124.03,123.93,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767019563998,10.7549,124.03,123.93,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767019564203,3.49,124.06,123.95,113.0792]
["bitfinex-derivatives","SOLF0:USTF0",1767019564504,3.49,124.06,123.97,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1767019564695,0.05,124.02,123.99,0.05861091]
["bitfinex-derivatives","SOLF0:USTF0",1767019564891,98.85,124.09,123.99,0.05861091]
["bitfinex-derivatives","SOLF0:USTF0",1767019565096,3.49,124.09,123.98,113.052]
["bitfinex-derivatives","SOLF0:USTF0",1767019565301,3.49,124.09,123.99,102.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767019565497,3.49,124.08,123.99,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767019565805,3.49,124.08,124.02,0.05654091]
["bitfinex-derivatives","SOLF0:USTF0",1767019566496,3.49,124.07,123.95,113.077]
["bitfinex-derivatives","SOLF0:USTF0",1767019566700,11.77125315,124.07,123.95,113.077]
["bitfinex-derivatives","SOLF0:USTF0",1767019566892,3.49,124.06,123.95,208.437]
["bitfinex-derivatives","SOLF0:USTF0",1767019567289,3.49,124.04,123.96,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1767019567490,0.0532208,124.01,123.96,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1767019568002,3.5432208,124.01,123.96,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1767019568601,3.5432208,124.01,123.97,0.05370124]
["bitfinex-derivatives","SOLF0:USTF0",1767019571616,3.5432208,124.01,123.97,0.00370124]
["bitfinex-derivatives","SOLF0:USTF0",1767019574015,10.8093208,124.01,123.97,0.00370124]
["bitfinex-derivatives","SOLF0:USTF0",1767019574312,3.5432208,124.01,123.89,208.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767019574613,3.49,124.01,123.89,208.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767019575310,3.49,124.01,123.94,0.05722567]
["bitfinex-derivatives","SOLF0:USTF0",1767019576010,3.36,124.04,123.95,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767019576213,3.36,124.04,123.94,208.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767019576515,0.05639262,124.0,123.98,0.05538176]
["bitfinex-derivatives","SOLF0:USTF0",1767019578714,0.05639262,124.0,123.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767019578917,3.36,124.02,123.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767019579301,10.6239,124.05,123.94,113.0884]
["bitfinex-derivatives","SOLF0:USTF0",1767019579716,0.06095263,124.01,123.98,0.05384174]
["bitfinex-derivatives","SOLF0:USTF0",1767019580908,0.00095263,124.01,123.98,0.05384174]
["bitfinex-derivatives","SOLF0:USTF0",1767019581109,0.00095263,124.01,123.98,7.32154174]
["bitfinex-derivatives","SOLF0:USTF0",1767019581314,0.00095263,124.01,123.98,0.05384174]
["bitfinex-derivatives","SOLF0:USTF0",1767019584324,0.00095263,124.01,123.98,113.10404174]
["bitfinex-derivatives","SOLF0:USTF0",1767019584525,295.36,124.12,124.02,113.018]
["bitfinex-derivatives","SOLF0:USTF0",1767019584724,295.36,124.12,124.04,112.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767019584725,3.36,124.12,124.04,112.9996]
["bitfinex-derivatives","SOLF0:USTF0",1767019584920,98.7,124.15,124.06,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1767019585120,98.7,124.15,124.05,112.9892]
["bitfinex-derivatives","SOLF0:USTF0",1767019585421,98.7,124.15,124.09,0.05955048]
["bitfinex-derivatives","SOLF0:USTF0",1767019585621,0.05972702,124.11,124.09,0.05955048]
["bitfinex-derivatives","SOLF0:USTF0",1767019586516,0.05972702,124.11,124.06,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767019587322,0.05972702,124.11,124.05,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1767019587524,0.00088484,124.09,124.07,0.05434933]
["bitfinex-derivatives","SOLF0:USTF0",1767019589724,0.00088484,124.09,124.07,0.00434933]
["bitfinex-derivatives","SOLF0:USTF0",1767019592924,0.00088484,124.09,124.0,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1767019592925,3.36088484,124.09,124.0,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1767019593218,3.36,124.09,123.99,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767019593422,3.36,124.08,123.99,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767019594025,0.05700845,124.05,124.02,0.05299471]
["bitfinex-derivatives","SOLF0:USTF0",1767019594534,3.41700845,124.05,123.93,113.095]
["bitfinex-derivatives","SOLF0:USTF0",1767019594715,3.41700845,124.05,123.95,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1767019594716,3.36,124.04,123.95,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1767019595424,3.36,124.04,123.95,102.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767019595629,0.05848582,124.01,123.98,0.05816455]
["bitfinex-derivatives","SOLF0:USTF0",1767019598130,95.28,124.06,123.98,0.05816455]
["bitfinex-derivatives","SOLF0:USTF0",1767019598427,98.64,124.06,123.96,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767019599229,98.64,124.06,124.0,0.05848938]
["bitfinex-derivatives","SOLF0:USTF0",1767019599230,0.05610716,124.02,124.0,0.05848938]
["bitfinex-derivatives","SOLF0:USTF0",1767019599431,0.05610716,124.02,123.94,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1767019599633,3.36,124.04,123.94,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1767019600526,0.06027529,124.0,123.98,0.05837412]
["bitfinex-derivatives","SOLF0:USTF0",1767019601132,0.00027529,124.0,123.98,0.05837412]
["bitfinex-derivatives","SOLF0:USTF0",1767019601532,0.00027529,124.0,123.93,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019601733,0.00027529,124.0,123.92,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019602045,3.36,124.04,123.93,113.1001]
["bitfinex-derivatives","SOLF0:USTF0",1767019602427,10.6245,124.04,123.97,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1767019602635,0.06011908,124.0,123.97,0.05469637]
["bitfinex-derivatives","SOLF0:USTF0",1767019603033,0.06011908,124.0,123.93,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1767019603228,0.06011908,124.0,123.93,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019603629,0.06011908,124.0,123.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767019603828,3.36,124.02,123.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767019604138,0.05703987,123.99,123.97,0.05274491]
["bitfinex-derivatives","SOLF0:USTF0",1767019604935,3.36,124.02,123.97,0.05274491]
["bitfinex-derivatives","SOLF0:USTF0",1767019606039,0.05544131,124.01,123.97,0.05274491]
["bitfinex-derivatives","SOLF0:USTF0",1767019608032,3.37,124.05,123.97,7.32084491]
["bitfinex-derivatives","SOLF0:USTF0",1767019608230,3.37,124.05,123.97,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1767019608827,3.37,124.05,123.98,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767019609033,0.05309417,124.03,124.0,0.05976407]
["bitfinex-derivatives","SOLF0:USTF0",1767019609430,0.00309417,124.03,124.0,0.05976407]
["bitfinex-derivatives","SOLF0:USTF0",1767019610030,0.00309417,124.03,124.01,102.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767019610438,0.00309417,124.03,124.02,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767019611134,0.00309417,124.03,124.01,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767019611339,0.00309417,124.03,124.02,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767019611734,0.00309417,124.03,124.01,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767019611935,0.00309417,124.03,124.01,102.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767019612342,0.00309417,124.03,124.01,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767019612542,0.00309417,124.03,124.01,102.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767019612738,0.00309417,124.03,124.0,95.37976407]
["bitfinex-derivatives","SOLF0:USTF0",1767019612943,0.00309417,124.03,124.0,0.05976407]
["bitfinex-derivatives","SOLF0:USTF0",1767019613144,0.00309417,124.03,124.0,95.37976407]
["bitfinex-derivatives","SOLF0:USTF0",1767019613345,0.00309417,124.03,124.0,0.05976407]
["bitfinex-derivatives","SOLF0:USTF0",1767019617739,0.00309417,124.03,124.01,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767019618047,0.00309417,124.03,124.01,102.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767019618740,0.00309417,124.03,124.01,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767019619042,7.22967884,124.12,124.01,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1767019619043,3.32,124.12,124.03,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1767019620346,0.0593251,124.09,124.06,0.0538278]
["bitfinex-derivatives","SOLF0:USTF0",1767019620746,3.32,124.12,124.06,0.0538278]
["bitfinex-derivatives","SOLF0:USTF0",1767019621238,3.32,124.12,124.06,0.0038278]
["bitfinex-derivatives","SOLF0:USTF0",1767019621437,3.32,124.11,124.06,0.0038278]
["bitfinex-derivatives","SOLF0:USTF0",1767019622244,0.05885896,124.1,124.06,0.0038278]
["bitfinex-derivatives","SOLF0:USTF0",1767019623745,3.37885896,124.1,124.06,0.0038278]
["bitfinex-derivatives","SOLF0:USTF0",1767019624652,0.05885896,124.1,124.06,0.0038278]
["bitfinex-derivatives","SOLF0:USTF0",1767019625239,3.32,124.13,124.06,0.0038278]
["bitfinex-derivatives","SOLF0:USTF0",1767019626348,0.0347526,124.11,124.06,7.2668278]
["bitfinex-derivatives","SOLF0:USTF0",1767019627146,0.0347526,124.11,124.06,0.0038278]
["bitfinex-derivatives","SOLF0:USTF0",1767019630150,0.0347526,124.11,124.07,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767019630345,0.0347526,124.11,124.07,102.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767019631050,0.0347526,124.11,124.08,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1767019631251,3.32,124.14,124.08,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1767019632354,3.32,124.14,124.1,0.05610469]
["bitfinex-derivatives","SOLF0:USTF0",1767019633351,3.32,124.17,124.1,0.05610469]
["bitfinex-derivatives","SOLF0:USTF0",1767019633652,3.32,124.17,124.12,0.05928606]
["bitfinex-derivatives","SOLF0:USTF0",1767019634350,3.32,124.2,124.12,0.05928606]
["bitfinex-derivatives","SOLF0:USTF0",1767019634553,3.32,124.2,124.15,0.05352848]
["bitfinex-derivatives","SOLF0:USTF0",1767019635754,3.32,124.2,124.1,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767019636357,3.51,124.18,124.1,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1767019636557,0.05352848,124.15,124.13,0.05656145]
["bitfinex-derivatives","SOLF0:USTF0",1767019636755,0.00352848,124.15,124.13,0.05656145]
["bitfinex-derivatives","SOLF0:USTF0",1767019637256,0.00352848,124.15,124.13,95.31656145]
["bitfinex-derivatives","SOLF0:USTF0",1767019639062,0.00352848,124.15,124.13,0.05656145]
["bitfinex-derivatives","SOLF0:USTF0",1767019641558,0.00352848,124.15,124.09,102.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767019642263,0.00352848,124.15,124.09,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1767019642458,0.00352848,124.15,124.09,102.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767019642664,0.00352848,124.15,124.11,0.05733558]
["bitfinex-derivatives","SOLF0:USTF0",1767019648275,0.00352848,124.15,124.11,7.31733558]
["bitfinex-derivatives","SOLF0:USTF0",1767019648972,0.00352848,124.15,124.12,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1767019649174,0.00352848,124.15,124.13,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767019649973,0.00352848,124.15,124.13,7.2589]
["bitfinex-derivatives","SOLF0:USTF0",1767019650168,0.00352848,124.15,124.11,0.05733558]
["bitfinex-derivatives","SOLF0:USTF0",1767019650473,0.00352848,124.15,124.12,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767019650672,0.00352848,124.15,124.11,95.29733558]
["bitfinex-derivatives","SOLF0:USTF0",1767019651376,0.00352848,124.15,124.11,0.05733558]
["bitfinex-derivatives","SOLF0:USTF0",1767019654872,3.51352848,124.15,124.07,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767019655175,3.51,124.15,124.07,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767019655880,0.05227042,124.12,124.1,0.05226695]
["bitfinex-derivatives","SOLF0:USTF0",1767019656269,0.05227042,124.12,124.1,0.00226695]
["bitfinex-derivatives","SOLF0:USTF0",1767019656870,0.00227042,124.12,124.1,0.00226695]
["bitfinex-derivatives","SOLF0:USTF0",1767019657777,98.73,124.19,124.1,0.00226695]
["bitfinex-derivatives","SOLF0:USTF0",1767019657979,3.51,124.19,124.11,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767019658566,10.7642,124.22,124.12,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1767019658880,0.05691463,124.18,124.16,0.05403666]
["bitfinex-derivatives","SOLF0:USTF0",1767019659374,3.51,124.21,124.16,0.05403666]
["bitfinex-derivatives","SOLF0:USTF0",1767019659883,98.73,124.23,124.16,0.05403666]
["bitfinex-derivatives","SOLF0:USTF0",1767019660464,0.05349975,124.21,124.16,0.05403666]
["bitfinex-derivatives","SOLF0:USTF0",1767019663581,15.42689001,124.26,124.18,112.8721]
["bitfinex-derivatives","SOLF0:USTF0",1767019663771,15.42689001,124.26,124.19,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767019664376,15.42689001,124.26,124.2,208.073]
["bitfinex-derivatives","SOLF0:USTF0",1767019664377,0.00099001,124.26,124.2,208.073]
["bitfinex-derivatives","SOLF0:USTF0",1767019664682,0.00099001,124.26,124.22,0.05758199]
["bitfinex-derivatives","SOLF0:USTF0",1767019669975,3.47099001,124.26,124.15,112.8984]
["bitfinex-derivatives","SOLF0:USTF0",1767019670182,3.47099001,124.26,124.16,102.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767019670491,3.47099001,124.26,124.16,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1767019670786,0.05737106,124.22,124.14,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1767019670982,0.05759253,124.19,124.17,0.05082067]
["bitfinex-derivatives","SOLF0:USTF0",1767019671189,3.47,124.25,124.17,0.05082067]
["bitfinex-derivatives","SOLF0:USTF0",1767019671480,3.47,124.25,124.14,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767019671672,3.47,124.23,124.14,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767019671873,3.47,124.22,124.1,112.9388]
["bitfinex-derivatives","SOLF0:USTF0",1767019672085,3.47,124.22,124.15,0.05413762]
["bitfinex-derivatives","SOLF0:USTF0",1767019672485,3.47,124.2,124.15,0.05413762]
["bitfinex-derivatives","SOLF0:USTF0",1767019672689,3.52473017,124.2,124.1,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767019672887,3.47,124.2,124.1,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1767019673083,3.47,124.2,124.09,31.48967884]
["bitfinex-derivatives","SOLF0:USTF0",1767019673278,3.47,124.2,124.09,126.66967884]
["bitfinex-derivatives","SOLF0:USTF0",1767019673480,10.5362,124.18,124.08,2.83520871]
["bitfinex-derivatives","SOLF0:USTF0",1767019673681,0.05886779,124.14,124.12,0.06065341]
["bitfinex-derivatives","SOLF0:USTF0",1767019676678,0.05886779,124.14,124.08,2.83520871]
["bitfinex-derivatives","SOLF0:USTF0",1767019676882,0.05886779,124.14,124.07,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1767019677082,3.33886779,124.14,124.06,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767019677282,3.28,124.14,124.06,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1767019677483,3.28,124.14,124.06,102.463]
["bitfinex-derivatives","SOLF0:USTF0",1767019677686,0.0521314,124.11,124.09,0.06027643]
["bitfinex-derivatives","SOLF0:USTF0",1767019680894,3.3321314,124.11,124.09,0.06027643]
["bitfinex-derivatives","SOLF0:USTF0",1767019681586,4.9521314,124.11,124.01,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1767019681790,3.28,124.11,124.01,208.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767019682186,3.28,124.11,124.04,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1767019682382,98.48,124.14,124.03,113.0045]
["bitfinex-derivatives","SOLF0:USTF0",1767019682586,0.05977729,124.1,124.07,0.05890171]
["bitfinex-derivatives","SOLF0:USTF0",1767019683483,3.33977729,124.1,124.01,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1767019683688,3.28,124.1,124.01,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1767019684389,3.28,124.1,124.02,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1767019684691,0.05809207,124.06,124.04,0.05888709]
["bitfinex-derivatives","SOLF0:USTF0",1767019685297,3.33809207,124.06,123.95,113.0772]
["bitfinex-derivatives","SOLF0:USTF0",1767019685484,3.28,124.06,123.98,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1767019686286,0.06097521,124.03,124.01,0.05701499]
["bitfinex-derivatives","SOLF0:USTF0",1767019686487,98.5,124.09,123.99,113.0408]
["bitfinex-derivatives","SOLF0:USTF0",1767019686788,98.5,124.09,123.99,208.2808]
["bitfinex-derivatives","SOLF0:USTF0",1767019686989,3.28,124.12,124.01,113.0246]
["bitfinex-derivatives","SOLF0:USTF0",1767019687186,3.28,124.12,124.01,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019687487,3.28099001,124.26,124.16,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1767019687695,0.0581034,124.22,124.11,124.66577863]
["bitfinex-derivatives","SOLF0:USTF0",1767019687892,3.28,124.23,124.13,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1767019688686,0.05155941,124.19,124.13,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1767019688893,0.05155941,124.19,124.17,0.05656944]
["bitfinex-derivatives","SOLF0:USTF0",1767019689091,0.05155941,124.19,124.11,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1767019689297,3.28,124.21,124.11,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1767019689495,3.28,124.18,124.07,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1767019689692,3.28,124.17,124.07,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1767019689892,3.28,124.16,124.03,219.99377863]
["bitfinex-derivatives","SOLF0:USTF0",1767019690092,0.05132383,124.11,124.08,0.06194646]
["bitfinex-derivatives","SOLF0:USTF0",1767019690297,0.00132383,124.11,124.08,0.06179227]
["bitfinex-derivatives","SOLF0:USTF0",1767019690496,0.00132383,124.11,124.03,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019690690,3.28,124.13,124.03,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019690996,3.28,124.13,124.05,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1767019691296,7.2574,124.16,124.05,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1767019691297,50.10931582,124.14,124.05,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1767019691493,0.05716231,124.11,124.02,208.2551]
["bitfinex-derivatives","SOLF0:USTF0",1767019691699,50.10931582,124.14,124.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019691891,50.10931582,124.14,124.03,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1767019692199,95.22,124.13,124.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019692498,95.22,124.13,124.01,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767019692499,0.06116239,124.09,124.01,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767019692697,208.1417,124.13,124.01,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767019692901,7.2605,124.11,124.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019693091,3.28,124.1,124.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019693405,3.28,124.1,123.99,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1767019693406,3.28,124.09,123.99,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1767019693701,124.66037863,124.12,123.99,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1767019693702,15.01307863,124.12,124.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1767019693900,3.28,124.12,124.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019694201,3.28,124.12,124.02,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019694393,3.28,124.12,124.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019694602,3.28,124.15,124.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019694793,0.05276134,124.11,124.09,0.05672481]
["bitfinex-derivatives","SOLF0:USTF0",1767019696304,0.00276134,124.11,124.09,0.05672481]
["bitfinex-derivatives","SOLF0:USTF0",1767019700105,208.1058,124.19,124.09,7.31772481]
["bitfinex-derivatives","SOLF0:USTF0",1767019700106,3.19,124.19,124.09,7.31772481]
["bitfinex-derivatives","SOLF0:USTF0",1767019700308,3.19,124.19,124.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767019700495,3.19,124.19,124.1,97.97]
["bitfinex-derivatives","SOLF0:USTF0",1767019700807,3.19,124.19,124.1,105.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767019700997,0.05681009,124.16,124.13,0.05802573]
["bitfinex-derivatives","SOLF0:USTF0",1767019701200,3.24681009,124.16,124.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767019701402,3.19,124.16,124.08,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019701705,3.19,124.16,124.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767019701903,3.19,124.16,124.07,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019702201,0.05211007,124.13,124.1,0.06006514]
["bitfinex-derivatives","SOLF0:USTF0",1767019703505,0.05211007,124.13,124.06,102.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767019704599,0.05211007,124.13,124.08,0.05880754]
["bitfinex-derivatives","SOLF0:USTF0",1767019706010,3.24211007,124.13,124.08,0.05880754]
["bitfinex-derivatives","SOLF0:USTF0",1767019707109,0.05211007,124.13,124.08,0.05880754]
["bitfinex-derivatives","SOLF0:USTF0",1767019707806,0.00211007,124.13,124.08,2.87880754]
["bitfinex-derivatives","SOLF0:USTF0",1767019708506,0.00211007,124.13,124.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767019708704,3.19,124.19,124.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767019708911,3.19,124.19,124.1,98.03]
["bitfinex-derivatives","SOLF0:USTF0",1767019709803,0.06149388,124.16,124.13,0.05571321]
["bitfinex-derivatives","SOLF0:USTF0",1767019711005,0.06149388,124.16,124.09,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019711804,0.06149388,124.16,124.09,102.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767019712109,0.06149388,124.16,124.11,0.06168655]
["bitfinex-derivatives","SOLF0:USTF0",1767019713700,3.19,124.2,124.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1767019714115,3.19,124.2,124.12,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1767019714412,3.19,124.2,124.12,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1767019714801,0.05956516,124.17,124.15,0.05865058]
["bitfinex-derivatives","SOLF0:USTF0",1767019716002,3.19,124.22,124.15,0.05865058]
["bitfinex-derivatives","SOLF0:USTF0",1767019716209,3.19,124.22,124.12,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1767019716914,0.05249204,124.18,124.16,0.05558296]
["bitfinex-derivatives","SOLF0:USTF0",1767019717108,0.00249204,124.18,124.16,0.05558296]
["bitfinex-derivatives","SOLF0:USTF0",1767019718206,0.00249204,124.18,124.11,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1767019718613,0.00249204,124.18,124.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1767019719111,0.00249204,124.18,124.13,0.05539418]
["bitfinex-derivatives","SOLF0:USTF0",1767019721815,3.19249204,124.18,124.08,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1767019722018,3.19,124.18,124.08,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1767019722811,0.06200564,124.14,124.12,0.05286654]
["bitfinex-derivatives","SOLF0:USTF0",1767019723115,0.05156974,124.14,124.12,0.05888381]
["bitfinex-derivatives","SOLF0:USTF0",1767019724015,0.00156974,124.14,124.12,0.05888381]
["bitfinex-derivatives","SOLF0:USTF0",1767019725616,0.00156974,124.14,124.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019725617,0.00156974,124.14,124.09,102.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767019726212,0.00156974,124.14,124.09,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1767019726508,3.52156974,124.14,124.07,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1767019726711,3.52156974,124.14,124.06,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1767019727016,3.52156974,124.14,124.09,0.00188611]
["bitfinex-derivatives","SOLF0:USTF0",1767019727017,7.2591,124.13,124.09,0.00188611]
["bitfinex-derivatives","SOLF0:USTF0",1767019727213,10.7791,124.13,124.09,0.00188611]
["bitfinex-derivatives","SOLF0:USTF0",1767019727717,10.7791,124.13,124.05,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1767019728018,10.7791,124.13,124.05,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1767019728720,0.05974724,124.1,124.08,0.06148343]
["bitfinex-derivatives","SOLF0:USTF0",1767019731222,10.7791,124.13,124.08,0.06148343]
["bitfinex-derivatives","SOLF0:USTF0",1767019732322,0.06077754,124.12,124.08,0.06148343]
["bitfinex-derivatives","SOLF0:USTF0",1767019736727,0.06077754,124.12,124.08,10.09328343]
["bitfinex-derivatives","SOLF0:USTF0",1767019736728,0.00077754,124.12,124.08,10.09328343]
["bitfinex-derivatives","SOLF0:USTF0",1767019737121,0.00077754,124.12,124.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767019737829,0.00077754,124.12,124.09,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1767019738320,0.00077754,124.12,124.1,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767019738525,3.53,124.17,124.1,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767019738828,3.53,124.17,124.1,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1767019739628,0.05342437,124.15,124.12,0.05455172]
["bitfinex-derivatives","SOLF0:USTF0",1767019740320,3.58342437,124.15,124.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767019740521,3.53,124.15,124.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767019740836,3.53,124.14,124.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019741023,3.53,124.13,124.04,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019741218,3.53,124.13,124.0,120.25238207]
["bitfinex-derivatives","SOLF0:USTF0",1767019741219,7.262,124.08,124.0,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1767019741526,0.0588163,124.05,124.03,0.05422425]
["bitfinex-derivatives","SOLF0:USTF0",1767019742114,3.5888163,124.05,123.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019742318,3.53,124.05,123.97,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1767019742824,3.53,124.08,123.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019743032,3.53,124.08,123.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767019743330,3.53,124.08,124.01,0.06119028]
["bitfinex-derivatives","SOLF0:USTF0",1767019744226,0.05621506,124.06,124.01,0.06119028]
["bitfinex-derivatives","SOLF0:USTF0",1767019745729,3.58621506,124.06,124.01,0.06119028]
["bitfinex-derivatives","SOLF0:USTF0",1767019746026,3.58621506,124.06,123.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767019746226,3.53,124.06,123.97,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1767019746929,0.06180115,124.03,124.0,0.0615934]
["bitfinex-derivatives","SOLF0:USTF0",1767019749421,3.53,124.02,123.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767019750628,10.7957,124.02,123.97,0.05357318]
["bitfinex-derivatives","SOLF0:USTF0",1767019751638,0.05846679,124.01,123.97,0.05357318]
["bitfinex-derivatives","SOLF0:USTF0",1767019752532,10.85476679,124.01,123.92,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767019752733,3.53,124.0,123.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767019752927,3.53,123.99,123.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767019753640,0.05252729,123.97,123.94,0.05694026]
["bitfinex-derivatives","SOLF0:USTF0",1767019754634,0.00252729,123.97,123.94,2.80694026]
["bitfinex-derivatives","SOLF0:USTF0",1767019756732,0.00252729,123.97,123.94,0.05694026]
["bitfinex-derivatives","SOLF0:USTF0",1767019758235,0.00252729,123.97,123.94,2.80694026]
["bitfinex-derivatives","SOLF0:USTF0",1767019759136,0.00252729,123.97,123.94,10.07694026]
["bitfinex-derivatives","SOLF0:USTF0",1767019759731,10.55448207,124.03,123.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767019760039,10.55448207,124.03,123.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767019760040,3.33,124.03,123.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767019760342,10.5955,124.02,123.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1767019760541,3.33,124.01,123.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767019760736,0.05489625,123.98,123.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1767019761945,0.05489625,123.98,123.94,0.06182345]
["bitfinex-derivatives","SOLF0:USTF0",1767019763947,0.00489625,123.98,123.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019765151,0.00489625,123.98,123.94,0.06182345]
["bitfinex-derivatives","SOLF0:USTF0",1767019766040,0.00489625,123.98,123.94,2.76182345]
["bitfinex-derivatives","SOLF0:USTF0",1767019766641,0.00489625,123.98,123.94,0.06182345]
["bitfinex-derivatives","SOLF0:USTF0",1767019768445,10.60269625,123.98,123.9,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1767019768649,3.33,123.98,123.88,105.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767019768952,3.33,123.96,123.88,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1767019769141,3.33,123.96,123.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019769336,3.33,123.96,123.89,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1767019769544,0.06125045,123.94,123.91,0.05751801]
["bitfinex-derivatives","SOLF0:USTF0",1767019769739,0.00125045,123.94,123.91,0.05751801]
["bitfinex-derivatives","SOLF0:USTF0",1767019769943,0.00125045,123.94,123.91,2.75751801]
["bitfinex-derivatives","SOLF0:USTF0",1767019770940,0.00125045,123.94,123.91,0.05751801]
["bitfinex-derivatives","SOLF0:USTF0",1767019773951,0.00125045,123.94,123.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019774245,3.33,123.96,123.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019774652,3.33,123.94,123.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1767019775040,0.05773436,123.9,123.88,0.05376267]
["bitfinex-derivatives","SOLF0:USTF0",1767019775957,3.33,123.94,123.88,0.05376267]
["bitfinex-derivatives","SOLF0:USTF0",1767019776956,0.05252504,123.92,123.88,0.05376267]
["bitfinex-derivatives","SOLF0:USTF0",1767019777746,3.33,123.97,123.88,2.75376267]
["bitfinex-derivatives","SOLF0:USTF0",1767019777947,3.33,123.97,123.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019778461,10.5991,123.96,123.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1767019778752,0.06125722,123.93,123.91,0.05247008]
["bitfinex-derivatives","SOLF0:USTF0",1767019779156,0.06125722,123.93,123.85,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1767019779355,3.33,123.93,123.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019779747,10.6014,123.92,123.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019779956,3.33,123.92,123.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019780155,0.05688061,123.9,123.87,0.05751876]
["bitfinex-derivatives","SOLF0:USTF0",1767019781246,3.38688061,123.9,123.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019781446,3.33,123.9,123.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019782055,7.2737,123.88,123.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019782244,3.33,123.9,123.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019782451,0.06100793,123.86,123.84,0.0539977]
["bitfinex-derivatives","SOLF0:USTF0",1767019783057,3.33,123.9,123.84,0.0539977]
["bitfinex-derivatives","SOLF0:USTF0",1767019783258,7.22448207,123.92,123.84,0.0539977]
["bitfinex-derivatives","SOLF0:USTF0",1767019783455,10.55448207,123.92,123.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1767019783959,105.93448207,123.95,123.86,2.7640134]
["bitfinex-derivatives","SOLF0:USTF0",1767019784258,3.33,123.94,123.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1767019784559,7.2714,123.92,123.84,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019784946,0.05905021,123.89,123.87,0.05095204]
["bitfinex-derivatives","SOLF0:USTF0",1767019785748,3.33,123.94,123.87,0.05095204]
["bitfinex-derivatives","SOLF0:USTF0",1767019786654,3.33,123.94,123.87,2.71095204]
["bitfinex-derivatives","SOLF0:USTF0",1767019786854,0.06164633,123.92,123.87,2.71095204]
["bitfinex-derivatives","SOLF0:USTF0",1767019787056,226.0902,124.0,123.87,2.71095204]
["bitfinex-derivatives","SOLF0:USTF0",1767019787057,3.35,123.97,123.87,2.71095204]
["bitfinex-derivatives","SOLF0:USTF0",1767019787248,3.35,123.97,123.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1767019787445,3.35,123.97,123.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1767019787654,10.6188,123.97,123.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1767019787950,3.35,123.97,123.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1767019788160,0.056022,123.94,123.91,0.05855335]
["bitfinex-derivatives","SOLF0:USTF0",1767019791061,3.35,123.97,123.91,0.05855335]
["bitfinex-derivatives","SOLF0:USTF0",1767019792162,0.05786194,123.95,123.91,0.05855335]
["bitfinex-derivatives","SOLF0:USTF0",1767019794261,3.2,124.0,123.91,9.93015335]
["bitfinex-derivatives","SOLF0:USTF0",1767019794568,3.2,124.0,123.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1767019794855,10.4666,124.0,123.92,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1767019795059,0.05852601,123.97,123.95,0.05555201]
["bitfinex-derivatives","SOLF0:USTF0",1767019795256,3.2,124.03,123.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019795652,10.4633,124.06,123.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019795868,3.2,124.05,123.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1767019796356,0.06156135,124.02,124.0,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1767019796668,7.2629,124.07,124.0,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1767019796860,3.2,124.06,124.0,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1767019797764,0.05754905,124.04,124.0,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1767019798965,3.25754905,124.04,124.0,0.05298455]
["bitfinex-derivatives","SOLF0:USTF0",1767019800375,3.25754905,124.04,123.94,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767019800560,3.2,124.04,123.94,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1767019800877,3.2,124.02,123.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1767019801272,0.05600137,123.99,123.96,0.05678367]
["bitfinex-derivatives","SOLF0:USTF0",1767019803258,95.38,124.04,123.96,2.48678367]
["bitfinex-derivatives","SOLF0:USTF0",1767019803464,10.4641,124.05,123.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1767019803465,3.2,124.05,123.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1767019803662,98.56,124.11,124.02,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1767019803872,98.56,124.11,124.02,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1767019804074,127.86577576,124.14,124.01,113.0237]
["bitfinex-derivatives","SOLF0:USTF0",1767019804372,0.05765628,124.09,124.01,102.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767019804561,3.2,124.11,124.01,102.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767019804765,3.2,124.11,124.01,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767019804971,10.4616,124.09,124.01,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767019805372,0.05874336,124.06,124.01,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767019806571,0.05874336,124.06,124.02,102.68160872]
["bitfinex-derivatives","SOLF0:USTF0",1767019806975,3.2,124.15,124.03,113.0081]
["bitfinex-derivatives","SOLF0:USTF0",1767019807366,3.2,124.15,124.04,112.9994]
["bitfinex-derivatives","SOLF0:USTF0",1767019807567,3.2,124.14,124.05,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767019807771,3.2,124.14,124.03,113.0081]
["bitfinex-derivatives","SOLF0:USTF0",1767019807978,0.05297356,124.1,124.07,0.05762202]
["bitfinex-derivatives","SOLF0:USTF0",1767019809172,0.05297356,124.1,124.04,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767019809361,3.25297356,124.1,123.99,113.0392]
["bitfinex-derivatives","SOLF0:USTF0",1767019809568,3.2,124.1,124.0,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767019809964,10.4614,124.09,124.0,102.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767019810165,0.05978954,124.06,124.0,102.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767019810373,0.05978954,124.06,124.03,0.05854823]
["bitfinex-derivatives","SOLF0:USTF0",1767019811369,3.25978954,124.06,123.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767019811673,3.2,124.06,123.97,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1767019811867,3.2,124.06,123.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767019812073,3.2,124.06,123.97,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1767019812379,0.0545096,124.03,124.0,0.05179633]
["bitfinex-derivatives","SOLF0:USTF0",1767019813073,0.0045096,124.03,124.0,0.05179633]
["bitfinex-derivatives","SOLF0:USTF0",1767019813967,3.2,124.09,124.0,7.31819633]
["bitfinex-derivatives","SOLF0:USTF0",1767019814276,3.2,124.09,124.0,7.2664]
["bitfinex-derivatives","SOLF0:USTF0",1767019815073,0.05864004,124.06,124.03,0.05437729]
["bitfinex-derivatives","SOLF0:USTF0",1767019815673,3.53864004,124.06,124.03,0.00437729]
["bitfinex-derivatives","SOLF0:USTF0",1767019816977,0.05864004,124.06,124.03,0.00437729]
["bitfinex-derivatives","SOLF0:USTF0",1767019817974,3.53864004,124.06,123.97,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1767019818175,3.48,124.06,123.96,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1767019818879,7.2638,124.05,123.96,95.37]
["bitfinex-derivatives","SOLF0:USTF0",1767019819080,0.05628311,124.02,123.99,0.05315496]
["bitfinex-derivatives","SOLF0:USTF0",1767019819488,3.48,124.06,123.99,0.05315496]
["bitfinex-derivatives","SOLF0:USTF0",1767019819980,3.48,124.05,123.99,0.05315496]
["bitfinex-derivatives","SOLF0:USTF0",1767019820190,3.48,124.05,123.96,102.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767019820377,0.05528094,124.02,123.99,0.05972517]
["bitfinex-derivatives","SOLF0:USTF0",1767019821375,3.48,124.05,123.99,0.05972517]
["bitfinex-derivatives","SOLF0:USTF0",1767019821788,7.2629,124.07,123.99,0.05972517]
["bitfinex-derivatives","SOLF0:USTF0",1767019821991,3.48,124.08,123.97,208.3768]
["bitfinex-derivatives","SOLF0:USTF0",1767019822189,3.48,124.08,123.98,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019822380,0.06176086,124.04,124.02,0.0519367]
["bitfinex-derivatives","SOLF0:USTF0",1767019824287,0.06176086,124.04,124.02,0.0019367]
["bitfinex-derivatives","SOLF0:USTF0",1767019826785,3.54176086,124.04,123.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019826993,3.48,124.04,123.96,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767019827289,3.48,124.04,123.95,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019827489,3.48,124.04,123.95,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767019827790,0.05775187,124.01,123.98,0.06081102]
["bitfinex-derivatives","SOLF0:USTF0",1767019833195,3.53775187,124.01,123.98,0.00081102]
["bitfinex-derivatives","SOLF0:USTF0",1767019834194,0.05775187,124.01,123.98,0.00081102]
["bitfinex-derivatives","SOLF0:USTF0",1767019834787,3.48,124.04,123.98,0.00081102]
["bitfinex-derivatives","SOLF0:USTF0",1767019835693,0.05993372,124.02,123.98,0.00081102]
["bitfinex-derivatives","SOLF0:USTF0",1767019835890,3.53993372,124.02,123.98,0.00081102]
["bitfinex-derivatives","SOLF0:USTF0",1767019836786,3.53993372,124.02,123.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767019836986,3.48,124.01,123.92,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767019837391,10.7474,123.99,123.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767019837596,3.48,123.98,123.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767019837894,0.05402103,123.93,123.91,0.05643425]
["bitfinex-derivatives","SOLF0:USTF0",1767019838094,0.05989001,123.93,123.91,0.05643425]
["bitfinex-derivatives","SOLF0:USTF0",1767019838894,0.05989001,123.93,123.87,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767019839086,0.05989001,123.93,123.87,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767019839288,0.05989001,123.93,123.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1767019839799,0.05989001,123.93,123.89,0.05902367]
["bitfinex-derivatives","SOLF0:USTF0",1767019840891,124.76947576,124.03,123.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019841087,3.48,124.0,123.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019841399,3.48,123.99,123.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019841992,0.05441985,123.95,123.93,0.05783267]
["bitfinex-derivatives","SOLF0:USTF0",1767019842192,0.05460883,123.95,123.93,0.05783267]
["bitfinex-derivatives","SOLF0:USTF0",1767019842689,0.05460883,123.95,123.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019842890,0.05460883,123.95,123.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019843096,3.48,123.97,123.88,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767019843293,7.2691,123.96,123.88,102.6735]
["bitfinex-derivatives","SOLF0:USTF0",1767019843601,3.48,123.95,123.88,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1767019843797,0.06179254,123.93,123.9,0.05477391]
["bitfinex-derivatives","SOLF0:USTF0",1767019843997,3.54179254,123.93,123.86,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1767019844198,3.48,123.93,123.86,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1767019844894,3.48,123.92,123.85,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767019845102,0.06185287,123.9,123.87,0.05301584]
["bitfinex-derivatives","SOLF0:USTF0",1767019846994,3.35185287,123.9,123.8,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767019847201,10.5626,123.9,123.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1767019847994,0.06065578,123.87,123.85,0.05555647]
["bitfinex-derivatives","SOLF0:USTF0",1767019851101,0.06065578,123.87,123.81,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1767019851800,0.06065578,123.87,123.82,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767019852002,0.06065578,123.87,123.83,0.05682449]
["bitfinex-derivatives","SOLF0:USTF0",1767019852701,113.1028,123.93,123.84,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767019852702,3.29,123.93,123.84,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1767019852904,3.29,123.93,123.85,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1767019853203,3.29,123.93,123.85,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1767019853390,10.5609,123.93,123.85,95.51]
["bitfinex-derivatives","SOLF0:USTF0",1767019853595,0.05476391,123.9,123.88,0.05178692]
["bitfinex-derivatives","SOLF0:USTF0",1767019854405,0.05476391,123.9,123.88,0.00178692]
["bitfinex-derivatives","SOLF0:USTF0",1767019854605,3.34476391,123.9,123.88,0.00178692]
["bitfinex-derivatives","SOLF0:USTF0",1767019854803,10.61736391,123.9,123.88,0.00178692]
["bitfinex-derivatives","SOLF0:USTF0",1767019855206,0.05476391,123.9,123.88,0.00178692]
["bitfinex-derivatives","SOLF0:USTF0",1767019858901,3.58476391,123.9,123.88,0.00178692]
["bitfinex-derivatives","SOLF0:USTF0",1767019859104,3.58476391,123.9,123.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767019859310,3.53,123.89,123.81,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767019859906,3.53,123.88,123.8,102.6982]
["bitfinex-derivatives","SOLF0:USTF0",1767019860106,3.53,123.88,123.83,0.05496125]
["bitfinex-derivatives","SOLF0:USTF0",1767019860318,0.00428422,123.85,123.83,0.05496125]
["bitfinex-derivatives","SOLF0:USTF0",1767019861602,0.00428422,123.85,123.83,0.00496125]
["bitfinex-derivatives","SOLF0:USTF0",1767019861806,3.53428422,123.85,123.83,0.00496125]
["bitfinex-derivatives","SOLF0:USTF0",1767019862312,3.53428422,123.85,123.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767019862507,3.53,123.85,123.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1767019863210,3.53,123.83,123.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1767019863396,0.05582196,123.79,123.77,0.05738202]
["bitfinex-derivatives","SOLF0:USTF0",1767019863596,3.58582196,123.79,123.7,1.60642997]
["bitfinex-derivatives","SOLF0:USTF0",1767019863910,3.53,123.79,123.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767019864096,113.2665,123.75,123.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767019864304,7.24974471,123.73,123.62,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767019864507,3.53,123.72,123.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1767019864701,3.53,123.72,123.66,0.05310966]
["bitfinex-derivatives","SOLF0:USTF0",1767019864702,3.53,123.71,123.66,0.05310966]
["bitfinex-derivatives","SOLF0:USTF0",1767019865003,3.53,123.71,123.6,1.40759617]
["bitfinex-derivatives","SOLF0:USTF0",1767019865004,3.31,123.68,123.6,1.40759617]
["bitfinex-derivatives","SOLF0:USTF0",1767019865309,3.31,123.68,123.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019865502,7.24974471,123.72,123.59,113.4072]
["bitfinex-derivatives","SOLF0:USTF0",1767019865705,120.53524471,123.73,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019865907,0.06135663,123.68,123.65,0.05556632]
["bitfinex-derivatives","SOLF0:USTF0",1767019866212,0.06135663,123.68,123.65,0.06146918]
["bitfinex-derivatives","SOLF0:USTF0",1767019866619,113.2587,123.76,123.65,3.41146918]
["bitfinex-derivatives","SOLF0:USTF0",1767019866807,113.2587,123.76,123.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019867107,7.24974471,123.77,123.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019867415,120.49774471,123.77,123.66,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1767019867617,0.00451536,123.73,123.7,0.05479266]
["bitfinex-derivatives","SOLF0:USTF0",1767019867909,95.46,123.79,123.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019867910,102.739,123.79,123.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019868116,215.968,123.79,123.67,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1767019868614,215.968,123.79,123.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019868815,0.05891261,123.74,123.72,0.00027967]
["bitfinex-derivatives","SOLF0:USTF0",1767019869116,95.46,123.79,123.72,0.00027967]
["bitfinex-derivatives","SOLF0:USTF0",1767019869817,127.74324471,123.81,123.72,3.35027967]
["bitfinex-derivatives","SOLF0:USTF0",1767019869818,0.05515888,123.77,123.72,3.35027967]
["bitfinex-derivatives","SOLF0:USTF0",1767019870102,7.2767,123.83,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019870706,120.4697,123.83,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019870902,0.05455727,123.79,123.7,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1767019871104,120.46264471,123.81,123.7,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1767019871303,113.193,123.83,123.71,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767019871617,7.24974471,123.83,123.72,116.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767019871914,14.52634471,123.83,123.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019872209,95.5,123.85,123.76,0.05703701]
["bitfinex-derivatives","SOLF0:USTF0",1767019872411,102.7756,123.85,123.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019872613,113.1831,123.84,123.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019872816,113.2011,123.82,123.71,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1767019873111,7.2776,123.82,123.71,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1767019873307,0.06196981,123.78,123.75,0.0543374]
["bitfinex-derivatives","SOLF0:USTF0",1767019873512,7.24974471,123.84,123.75,0.0543374]
["bitfinex-derivatives","SOLF0:USTF0",1767019873816,14.52594471,123.84,123.73,106.152]
["bitfinex-derivatives","SOLF0:USTF0",1767019874407,0.05730136,123.8,123.77,0.05471193]
["bitfinex-derivatives","SOLF0:USTF0",1767019874609,0.05730136,123.8,123.77,0.00471193]
["bitfinex-derivatives","SOLF0:USTF0",1767019874812,0.05730136,123.8,123.71,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767019875009,113.2053,123.82,123.71,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767019875205,113.1999,123.83,123.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767019875814,113.1999,123.83,123.76,0.05232563]
["bitfinex-derivatives","SOLF0:USTF0",1767019875815,0.05464646,123.79,123.76,0.05232563]
["bitfinex-derivatives","SOLF0:USTF0",1767019876809,7.24974471,123.84,123.76,0.05232563]
["bitfinex-derivatives","SOLF0:USTF0",1767019877018,7.24974471,123.87,123.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019877807,0.05880578,123.83,123.8,0.05562712]
["bitfinex-derivatives","SOLF0:USTF0",1767019879018,0.05880578,123.83,123.74,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019879215,113.194,123.83,123.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019879614,113.2113,123.81,123.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019879814,0.05746476,123.77,123.74,0.00059174]
["bitfinex-derivatives","SOLF0:USTF0",1767019880015,0.05746476,123.77,123.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019880315,113.2399,123.78,123.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019880815,120.50704471,123.76,123.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019881015,0.05451618,123.73,123.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019881215,113.2741,123.74,123.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019881720,7.2824,123.73,123.63,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1767019882018,102.74974471,123.77,123.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019882219,102.74974471,123.77,123.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019882220,110.03014471,123.77,123.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019882523,102.74974471,123.77,123.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019882713,216.00044471,123.77,123.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019883020,7.281,123.76,123.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019883222,0.06141757,123.73,123.7,0.05238038]
["bitfinex-derivatives","SOLF0:USTF0",1767019883714,95.52,123.79,123.7,0.05238038]
["bitfinex-derivatives","SOLF0:USTF0",1767019883915,95.52,123.83,123.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019884120,95.52,123.83,123.72,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1767019884121,7.2774,123.82,123.72,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1767019884615,7.2786,123.8,123.76,0.05361485]
["bitfinex-derivatives","SOLF0:USTF0",1767019884816,0.05592034,123.78,123.76,0.00361485]
["bitfinex-derivatives","SOLF0:USTF0",1767019886016,0.05592034,123.78,123.69,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1767019886214,120.46274471,123.81,123.69,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1767019886416,7.2785,123.8,123.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019886616,113.1855,123.84,123.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019886817,215.95524471,123.84,123.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019887020,0.06164024,123.8,123.77,0.05992399]
["bitfinex-derivatives","SOLF0:USTF0",1767019888523,102.76974471,123.84,123.77,0.05992399]
["bitfinex-derivatives","SOLF0:USTF0",1767019888524,95.52,123.84,123.77,0.05992399]
["bitfinex-derivatives","SOLF0:USTF0",1767019888818,7.2756,123.85,123.77,0.05992399]
["bitfinex-derivatives","SOLF0:USTF0",1767019889023,7.2756,123.85,123.76,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1767019889424,0.05481187,123.82,123.79,0.06124496]
["bitfinex-derivatives","SOLF0:USTF0",1767019892725,7.2777,123.81,123.7,116.8242]
["bitfinex-derivatives","SOLF0:USTF0",1767019892929,7.2777,123.81,123.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019893427,120.46484471,123.81,123.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019893931,0.05517101,123.77,123.75,0.05162045]
["bitfinex-derivatives","SOLF0:USTF0",1767019895028,120.43914471,123.84,123.75,0.05162045]
["bitfinex-derivatives","SOLF0:USTF0",1767019895234,120.43914471,123.84,123.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019895727,7.2773,123.82,123.73,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1767019896134,0.05833121,123.79,123.76,0.05697009]
["bitfinex-derivatives","SOLF0:USTF0",1767019896435,0.05833121,123.79,123.7,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767019896732,7.2791,123.79,123.71,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1767019897433,0.05477354,123.76,123.74,0.05332324]
["bitfinex-derivatives","SOLF0:USTF0",1767019898230,7.24974471,123.81,123.74,0.05332324]
["bitfinex-derivatives","SOLF0:USTF0",1767019898441,113.1974,123.83,123.74,0.05332324]
["bitfinex-derivatives","SOLF0:USTF0",1767019898636,113.1974,123.83,123.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019898830,7.2774,123.82,123.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019899129,0.05906523,123.79,123.76,0.05116207]
["bitfinex-derivatives","SOLF0:USTF0",1767019901845,7.2765,123.84,123.76,7.33166207]
["bitfinex-derivatives","SOLF0:USTF0",1767019902135,7.2749,123.86,123.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767019902733,0.05334806,123.82,123.8,0.06163738]
["bitfinex-derivatives","SOLF0:USTF0",1767019905834,0.05334806,123.82,123.8,0.00163738]
["bitfinex-derivatives","SOLF0:USTF0",1767019906441,0.05334806,123.82,123.74,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1767019906639,7.2767,123.83,123.74,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1767019906839,120.41664471,123.86,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767019907434,0.05992772,123.82,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767019907635,0.05992772,123.82,123.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767019907934,120.44394471,123.83,123.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767019908541,0.05811187,123.79,123.76,0.05912766]
["bitfinex-derivatives","SOLF0:USTF0",1767019911541,0.05811187,123.79,123.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767019912439,0.05811187,123.79,123.74,0.06171672]
["bitfinex-derivatives","SOLF0:USTF0",1767019914133,0.05811187,123.79,123.74,3.31171672]
["bitfinex-derivatives","SOLF0:USTF0",1767019918143,0.05811187,123.79,123.74,10.59341672]
["bitfinex-derivatives","SOLF0:USTF0",1767019918349,37.58227496,178.8,123.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767019918350,113.1645,123.86,123.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767019919048,113.1645,123.86,123.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767019919349,0.05789173,123.82,123.8,0.05501992]
["bitfinex-derivatives","SOLF0:USTF0",1767019920642,0.05789173,123.82,123.8,3.30501992]
["bitfinex-derivatives","SOLF0:USTF0",1767019920835,0.05789173,123.82,123.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767019921243,113.1363,123.9,123.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767019921449,7.2734,123.89,123.81,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767019922047,113.1089,123.93,123.81,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767019922048,113.09,123.95,123.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767019922247,0.06055346,123.91,123.88,0.05816521]
["bitfinex-derivatives","SOLF0:USTF0",1767019922444,7.27,123.95,123.88,7.32655974]
["bitfinex-derivatives","SOLF0:USTF0",1767019922649,113.077,123.96,123.87,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1767019922947,7.2715,123.92,123.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767019923542,0.05523903,123.89,123.87,0.0535059]
["bitfinex-derivatives","SOLF0:USTF0",1767019925250,7.2704,123.94,123.87,0.0535059]
["bitfinex-derivatives","SOLF0:USTF0",1767019925649,7.2704,123.94,123.87,3.3035059]
["bitfinex-derivatives","SOLF0:USTF0",1767019926039,7.2691,123.96,123.87,10.5775059]
["bitfinex-derivatives","SOLF0:USTF0",1767019926240,0.05192639,123.93,123.9,0.06189238]
["bitfinex-derivatives","SOLF0:USTF0",1767019927939,0.05192639,123.93,123.9,0.00189238]
["bitfinex-derivatives","SOLF0:USTF0",1767019928757,7.32282639,123.93,123.9,0.00189238]
["bitfinex-derivatives","SOLF0:USTF0",1767019929347,0.05192639,123.93,123.9,0.00189238]
["bitfinex-derivatives","SOLF0:USTF0",1767019931946,0.05192639,123.93,123.9,3.25189238]
["bitfinex-derivatives","SOLF0:USTF0",1767019932153,0.05192639,123.93,123.91,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767019932355,0.05192639,123.93,123.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767019932560,0.05192639,123.93,123.9,0.00189238]
["bitfinex-derivatives","SOLF0:USTF0",1767019935054,0.05192639,123.93,123.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767019935653,0.05192639,123.93,123.91,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767019935854,0.05192639,123.93,123.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767019936159,0.05192639,123.93,123.9,95.44189238]
["bitfinex-derivatives","SOLF0:USTF0",1767019936457,0.05192639,123.93,123.9,0.00189238]
["bitfinex-derivatives","SOLF0:USTF0",1767019937258,0.05192639,123.93,123.9,3.47189238]
["bitfinex-derivatives","SOLF0:USTF0",1767019937770,1.67192639,123.93,123.85,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1767019938057,11.79740928,123.94,123.82,113.2002]
["bitfinex-derivatives","SOLF0:USTF0",1767019938250,208.5046,123.95,123.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019938557,107.21740928,123.95,123.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019938856,0.05216495,123.91,123.89,0.06150238]
["bitfinex-derivatives","SOLF0:USTF0",1767019939448,0.05216495,123.91,123.89,0.00150238]
["bitfinex-derivatives","SOLF0:USTF0",1767019940951,0.05216495,123.91,123.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019941960,0.05216495,123.91,123.87,0.05657528]
["bitfinex-derivatives","SOLF0:USTF0",1767019942558,0.00216495,123.91,123.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019943054,7.2661,124.01,123.92,2.69858822]
["bitfinex-derivatives","SOLF0:USTF0",1767019943652,113.0212,124.02,123.92,2.69858822]
["bitfinex-derivatives","SOLF0:USTF0",1767019944060,113.0212,124.02,123.96,0.05682892]
["bitfinex-derivatives","SOLF0:USTF0",1767019944061,0.05737866,123.98,123.96,0.05682892]
["bitfinex-derivatives","SOLF0:USTF0",1767019944854,1.67737866,123.98,123.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019945056,113.0586,123.98,123.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019945256,208.4786,123.98,123.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019945559,7.2692,123.96,123.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019945758,0.05200262,123.94,123.91,0.05446455]
["bitfinex-derivatives","SOLF0:USTF0",1767019945957,0.05200262,123.94,123.91,0.00446455]
["bitfinex-derivatives","SOLF0:USTF0",1767019946154,7.32230262,123.94,123.91,0.00446455]
["bitfinex-derivatives","SOLF0:USTF0",1767019946355,0.05200262,123.94,123.91,0.00446455]
["bitfinex-derivatives","SOLF0:USTF0",1767019946555,0.00200262,123.94,123.91,3.47446455]
["bitfinex-derivatives","SOLF0:USTF0",1767019946961,0.00200262,123.94,123.91,10.74606455]
["bitfinex-derivatives","SOLF0:USTF0",1767019947362,0.00200262,123.94,123.91,3.47446455]
["bitfinex-derivatives","SOLF0:USTF0",1767019948562,0.00200262,123.94,123.91,0.00446455]
["bitfinex-derivatives","SOLF0:USTF0",1767019952764,0.00200262,123.94,123.84,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019953065,0.00200262,123.94,123.79,113.2201]
["bitfinex-derivatives","SOLF0:USTF0",1767019953066,113.1198,123.91,123.79,113.2201]
["bitfinex-derivatives","SOLF0:USTF0",1767019953261,113.1198,123.91,123.81,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767019953262,7.2732,123.89,123.81,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767019953859,0.05607008,123.86,123.84,0.05540619]
["bitfinex-derivatives","SOLF0:USTF0",1767019954760,7.2732,123.89,123.84,0.05540619]
["bitfinex-derivatives","SOLF0:USTF0",1767019954961,7.2722,123.91,123.84,0.05540619]
["bitfinex-derivatives","SOLF0:USTF0",1767019955165,7.2722,123.91,123.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019955675,7.2725,123.9,123.82,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1767019955875,0.05867146,123.87,123.85,0.05479914]
["bitfinex-derivatives","SOLF0:USTF0",1767019959473,113.1004,123.93,123.85,0.05479914]
["bitfinex-derivatives","SOLF0:USTF0",1767019959673,113.1004,123.93,123.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019959674,7.2716,123.92,123.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019959873,7.2716,123.92,123.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019960476,0.05948208,123.89,123.86,0.05655334]
["bitfinex-derivatives","SOLF0:USTF0",1767019962780,0.05948208,123.89,123.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019963181,0.05948208,123.89,123.8,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1767019963374,113.1462,123.88,123.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767019963770,0.05909216,123.85,123.77,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1767019963976,113.1653,123.86,123.77,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1767019964174,113.1653,123.86,123.74,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767019964175,7.2767,123.83,123.74,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1767019964881,0.0517725,123.8,123.77,0.05743215]
["bitfinex-derivatives","SOLF0:USTF0",1767019965079,0.0017725,123.8,123.77,0.05743215]
["bitfinex-derivatives","SOLF0:USTF0",1767019965273,0.0017725,123.8,123.77,3.52743215]
["bitfinex-derivatives","SOLF0:USTF0",1767019965684,0.0017725,123.8,123.77,10.80723215]
["bitfinex-derivatives","SOLF0:USTF0",1767019967083,0.0017725,123.8,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019967487,0.0017725,123.8,123.77,0.05743215]
["bitfinex-derivatives","SOLF0:USTF0",1767019967685,0.0017725,123.8,123.77,3.47743215]
["bitfinex-derivatives","SOLF0:USTF0",1767019968086,0.0017725,123.8,123.77,98.93743215]
["bitfinex-derivatives","SOLF0:USTF0",1767019968590,0.0017725,123.8,123.78,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1767019968779,0.0017725,123.8,123.78,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1767019969982,0.0017725,123.8,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019971986,7.2741,123.88,123.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019972292,220.37760928,123.89,123.79,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767019972789,7.274,123.88,123.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767019972988,0.05969271,123.85,123.82,0.05770267]
["bitfinex-derivatives","SOLF0:USTF0",1767019973596,0.0060311,123.85,123.82,0.05770267]
["bitfinex-derivatives","SOLF0:USTF0",1767019974094,0.0060311,123.85,123.83,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1767019974300,0.0060311,123.85,123.83,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767019974799,0.0060311,123.85,123.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019975396,0.0060311,123.85,123.83,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767019977097,0.0060311,123.85,123.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019977500,7.2712,123.93,123.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019977895,208.5539,123.94,123.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019978103,208.5539,123.94,123.84,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767019978302,7.2714,123.92,123.84,105.9954]
["bitfinex-derivatives","SOLF0:USTF0",1767019978502,0.05472576,123.89,123.87,0.05198738]
["bitfinex-derivatives","SOLF0:USTF0",1767019979707,0.05472576,123.89,123.84,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767019979909,7.32802576,123.89,123.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019980098,7.2733,123.89,123.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019980410,120.37325822,123.91,123.81,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767019980615,0.05684361,123.87,123.85,0.05888869]
["bitfinex-derivatives","SOLF0:USTF0",1767019980910,0.05684361,123.87,123.83,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767019981305,0.05684361,123.87,123.79,116.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767019981503,113.1306,123.9,123.8,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767019981702,0.05698757,123.86,123.84,0.05625978]
["bitfinex-derivatives","SOLF0:USTF0",1767019981899,0.05698757,123.86,123.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019982095,0.05698757,123.86,123.81,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767019982513,0.05698757,123.86,123.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019982805,0.05698757,123.86,123.82,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1767019983597,7.2726,123.9,123.83,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767019984197,7.2726,123.9,123.82,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767019984503,7.2733,123.89,123.82,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767019984703,0.06056108,123.87,123.84,0.0523315]
["bitfinex-derivatives","SOLF0:USTF0",1767019984911,0.06056108,123.87,123.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019985208,120.40255822,123.88,123.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019985411,215.84255822,123.88,123.77,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767019985611,215.84255822,123.88,123.77,105.9999]
["bitfinex-derivatives","SOLF0:USTF0",1767019985813,7.2755,123.85,123.77,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767019985999,0.0556345,123.82,123.8,0.0541846]
["bitfinex-derivatives","SOLF0:USTF0",1767019986515,215.82295822,123.9,123.8,3.3141846]
["bitfinex-derivatives","SOLF0:USTF0",1767019986717,215.82295822,123.9,123.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019987411,7.2734,123.89,123.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019987610,0.05301439,123.86,123.84,0.06102747]
["bitfinex-derivatives","SOLF0:USTF0",1767019988005,0.05301439,123.86,123.84,0.00102747]
["bitfinex-derivatives","SOLF0:USTF0",1767019988199,0.05301439,123.86,123.78,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767019988405,7.2757,123.85,123.76,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767019988608,113.1682,123.86,123.76,106.0004]
["bitfinex-derivatives","SOLF0:USTF0",1767019988910,113.1682,123.86,123.76,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767019989411,0.06018806,123.82,123.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019990009,0.06018806,123.82,123.74,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767019990310,113.1944,123.83,123.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019990518,0.05965447,123.8,123.77,0.0612629]
["bitfinex-derivatives","SOLF0:USTF0",1767019990811,0.05965447,123.8,123.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019991004,7.25135822,123.81,123.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019991714,0.05250932,123.77,123.75,0.06125815]
["bitfinex-derivatives","SOLF0:USTF0",1767019992011,7.278,123.81,123.75,0.06125815]
["bitfinex-derivatives","SOLF0:USTF0",1767019992509,120.43605822,123.84,123.75,0.06125815]
["bitfinex-derivatives","SOLF0:USTF0",1767019992717,113.1922,123.83,123.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767019993112,0.05527777,123.79,123.77,0.05283734]
["bitfinex-derivatives","SOLF0:USTF0",1767019993917,0.05527777,123.79,123.77,0.00283734]
["bitfinex-derivatives","SOLF0:USTF0",1767019994912,7.33447777,123.79,123.77,0.00283734]
["bitfinex-derivatives","SOLF0:USTF0",1767019995119,0.05527777,123.79,123.77,0.00283734]
["bitfinex-derivatives","SOLF0:USTF0",1767019995515,113.1765,123.85,123.77,0.00283734]
["bitfinex-derivatives","SOLF0:USTF0",1767019995711,113.1765,123.85,123.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767019996025,95.48,123.84,123.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767019996733,226.3068,123.88,123.78,3.4489605]
["bitfinex-derivatives","SOLF0:USTF0",1767019997021,208.6377,123.87,123.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767019997326,7.2764,123.84,123.75,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1767019997522,113.1756,123.85,123.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767019997824,0.05272584,123.81,123.79,0.06208993]
["bitfinex-derivatives","SOLF0:USTF0",1767019998008,0.05272584,123.81,123.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767019998917,0.05272584,123.81,123.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767019999112,0.0042739,123.78,123.76,0.05625436]
["bitfinex-derivatives","SOLF0:USTF0",1767020001925,95.48,123.84,123.76,0.05625436]
["bitfinex-derivatives","SOLF0:USTF0",1767020002230,95.48,123.84,123.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020002829,0.05270063,123.81,123.78,0.00281553]
["bitfinex-derivatives","SOLF0:USTF0",1767020003624,0.05270063,123.81,123.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020003928,113.2032,123.82,123.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020004427,95.5,123.82,123.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020004823,0.05424671,123.79,123.76,0.05876816]
["bitfinex-derivatives","SOLF0:USTF0",1767020005018,0.05424671,123.79,123.71,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020005224,0.05424671,123.79,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020005225,113.2295,123.79,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020005422,7.2802,123.77,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020006122,7.2802,123.77,123.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020006324,7.25135822,123.8,123.72,3.44477978]
["bitfinex-derivatives","SOLF0:USTF0",1767020006527,102.75135822,123.8,123.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020007240,215.97375822,123.8,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020007430,0.05960751,123.77,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020007620,215.97375822,123.8,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020008029,113.2393,123.78,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020008433,0.05539565,123.75,123.72,0.06024669]
["bitfinex-derivatives","SOLF0:USTF0",1767020010832,7.30675387,123.75,123.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020011033,7.25135822,123.75,123.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020011726,14.53285822,123.75,123.67,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1767020011932,0.00099713,123.72,123.7,0.05549154]
["bitfinex-derivatives","SOLF0:USTF0",1767020012234,102.77135822,123.78,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020012630,7.2805,123.77,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020013032,0.05533319,123.74,123.72,0.05864526]
["bitfinex-derivatives","SOLF0:USTF0",1767020013828,0.05533319,123.74,123.68,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1767020014033,0.05533319,123.74,123.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020014430,7.33743319,123.74,123.66,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767020014626,7.2821,123.74,123.66,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1767020014833,0.06057268,123.71,123.69,0.05287722]
["bitfinex-derivatives","SOLF0:USTF0",1767020015341,0.00057268,123.71,123.69,0.05287722]
["bitfinex-derivatives","SOLF0:USTF0",1767020015528,7.2811,123.76,123.69,3.44287722]
["bitfinex-derivatives","SOLF0:USTF0",1767020015731,102.77135822,123.78,123.69,3.44287722]
["bitfinex-derivatives","SOLF0:USTF0",1767020015930,102.77135822,123.78,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020016136,102.8,123.78,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020016333,7.28,123.78,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020016538,0.05507159,123.75,123.72,0.05591702]
["bitfinex-derivatives","SOLF0:USTF0",1767020017536,120.57452981,123.75,123.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020017741,208.7948,123.74,123.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020017940,113.2748,123.74,123.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020018136,208.7948,123.74,123.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020018337,7.2831,123.72,123.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020018536,0.05900331,123.71,123.69,0.05290973]
["bitfinex-derivatives","SOLF0:USTF0",1767020019642,7.2817,123.75,123.69,0.05290973]
["bitfinex-derivatives","SOLF0:USTF0",1767020020035,7.2805,123.77,123.69,3.44290973]
["bitfinex-derivatives","SOLF0:USTF0",1767020020240,120.49655822,123.78,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020020543,0.05400316,123.75,123.72,0.00161069]
["bitfinex-derivatives","SOLF0:USTF0",1767020020933,7.33540316,123.75,123.72,0.00161069]
["bitfinex-derivatives","SOLF0:USTF0",1767020021839,0.05400316,123.75,123.72,0.00161069]
["bitfinex-derivatives","SOLF0:USTF0",1767020023450,0.00400316,123.75,123.72,0.00161069]
["bitfinex-derivatives","SOLF0:USTF0",1767020023649,0.00400316,123.75,123.72,3.39161069]
["bitfinex-derivatives","SOLF0:USTF0",1767020024254,7.2794,123.79,123.72,3.39161069]
["bitfinex-derivatives","SOLF0:USTF0",1767020025356,0.05611389,123.77,123.72,3.39161069]
["bitfinex-derivatives","SOLF0:USTF0",1767020026754,0.05611389,123.77,123.72,10.67451069]
["bitfinex-derivatives","SOLF0:USTF0",1767020026957,0.05611389,123.77,123.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020027554,113.1574,123.87,123.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020028164,7.2755,123.85,123.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020028664,0.05102317,123.82,123.8,0.05275957]
["bitfinex-derivatives","SOLF0:USTF0",1767020030856,7.2744,123.87,123.8,3.49275957]
["bitfinex-derivatives","SOLF0:USTF0",1767020031952,0.05652381,123.85,123.8,3.49275957]
["bitfinex-derivatives","SOLF0:USTF0",1767020032558,113.1287,123.9,123.8,3.49275957]
["bitfinex-derivatives","SOLF0:USTF0",1767020032757,113.1287,123.9,123.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020033465,0.06193832,123.86,123.84,0.05092821]
["bitfinex-derivatives","SOLF0:USTF0",1767020034470,110.04355822,123.91,123.84,0.05092821]
["bitfinex-derivatives","SOLF0:USTF0",1767020035268,113.1085,123.93,123.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020035269,14.52235822,123.93,123.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020035476,7.25135822,123.93,123.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020035663,0.05451574,123.9,123.88,0.00469903]
["bitfinex-derivatives","SOLF0:USTF0",1767020039170,0.0296562,123.9,123.88,0.00469903]
["bitfinex-derivatives","SOLF0:USTF0",1767020039470,124.83592299,123.99,123.88,3.50469903]
["bitfinex-derivatives","SOLF0:USTF0",1767020039665,7.2691,123.96,123.88,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1767020040475,0.06038053,123.93,123.91,0.00229815]
["bitfinex-derivatives","SOLF0:USTF0",1767020041071,7.33128053,123.93,123.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020041371,7.2709,123.93,123.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020041587,113.1104,123.92,123.82,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1767020041875,95.48,123.92,123.86,0.05707894]
["bitfinex-derivatives","SOLF0:USTF0",1767020042060,0.0581387,123.88,123.82,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1767020042275,0.0581387,123.88,123.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020043266,0.0581387,123.88,123.84,0.06089244]
["bitfinex-derivatives","SOLF0:USTF0",1767020051576,7.2709,123.93,123.84,3.56089244]
["bitfinex-derivatives","SOLF0:USTF0",1767020051776,95.46,123.95,123.84,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1767020051970,95.46,123.95,123.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020052682,0.05884813,123.91,123.89,0.0544473]
["bitfinex-derivatives","SOLF0:USTF0",1767020052879,333.36592299,123.98,123.89,0.0544473]
["bitfinex-derivatives","SOLF0:USTF0",1767020053082,113.0656,123.97,123.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020053277,7.2703,123.94,123.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020053885,0.05717903,123.92,123.89,0.05760561]
["bitfinex-derivatives","SOLF0:USTF0",1767020055879,0.05717903,123.92,123.85,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020056179,0.05717903,123.92,123.85,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1767020056969,0.05717903,123.92,123.87,0.05086926]
["bitfinex-derivatives","SOLF0:USTF0",1767020058786,0.05717903,123.92,123.87,3.24086926]
["bitfinex-derivatives","SOLF0:USTF0",1767020059883,7.32857903,123.92,123.87,0.05086926]
["bitfinex-derivatives","SOLF0:USTF0",1767020060082,0.05717903,123.92,123.87,0.05086926]
["bitfinex-derivatives","SOLF0:USTF0",1767020061881,0.05717903,123.92,123.87,3.24086926]
["bitfinex-derivatives","SOLF0:USTF0",1767020062286,0.05717903,123.92,123.87,10.51496926]
["bitfinex-derivatives","SOLF0:USTF0",1767020063089,0.05717903,123.92,123.87,3.24086926]
["bitfinex-derivatives","SOLF0:USTF0",1767020063986,0.05717903,123.92,123.87,0.05086926]
["bitfinex-derivatives","SOLF0:USTF0",1767020065689,0.05717903,123.92,123.87,3.24086926]
["bitfinex-derivatives","SOLF0:USTF0",1767020067596,0.05717903,123.92,123.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020067793,0.05717903,123.92,123.9,3.24259513]
["bitfinex-derivatives","SOLF0:USTF0",1767020068488,0.05717903,123.92,123.9,0.05259513]
["bitfinex-derivatives","SOLF0:USTF0",1767020070197,0.05717903,123.92,123.9,3.24259513]
["bitfinex-derivatives","SOLF0:USTF0",1767020070692,0.05717903,123.92,123.9,98.68259513]
["bitfinex-derivatives","SOLF0:USTF0",1767020070886,0.05717903,123.92,123.9,105.95499513]
["bitfinex-derivatives","SOLF0:USTF0",1767020071087,0.05717903,123.92,123.9,10.51499513]
["bitfinex-derivatives","SOLF0:USTF0",1767020071294,0.05717903,123.92,123.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020071796,0.05717903,123.92,123.91,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1767020074698,0.05717903,123.92,123.91,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767020075889,0.05717903,123.92,123.9,0.00259513]
["bitfinex-derivatives","SOLF0:USTF0",1767020076096,0.05717903,123.92,123.85,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1767020076294,208.4756,123.96,123.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020076688,208.4756,123.96,123.86,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1767020077200,0.05082796,123.92,123.86,98.61]
["bitfinex-derivatives","SOLF0:USTF0",1767020077804,0.05082796,123.92,123.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020078006,0.05082796,123.92,123.84,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767020078196,113.095,123.94,123.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020078395,7.33236656,123.89,123.87,0.00127778]
["bitfinex-derivatives","SOLF0:USTF0",1767020078697,7.2732,123.89,123.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020079305,113.1497,123.88,123.84,0.05596803]
["bitfinex-derivatives","SOLF0:USTF0",1767020079602,0.05613154,123.86,123.78,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767020079908,7.274,123.88,123.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020080202,7.274,123.88,123.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020080396,124.91392299,123.9,123.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020080397,0.06147003,123.85,123.83,0.05723478]
["bitfinex-derivatives","SOLF0:USTF0",1767020080597,0.05479871,123.85,123.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020081705,0.05479871,123.85,123.8,0.04503606]
["bitfinex-derivatives","SOLF0:USTF0",1767020082297,7.2761,123.84,123.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020082605,113.1948,123.83,123.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020082811,113.1892,123.84,123.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020083001,113.1892,123.84,123.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020083402,0.05891468,123.8,123.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020083704,0.05891468,123.8,123.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020083999,7.2763,123.84,123.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020084200,215.863,123.86,123.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020084705,102.6951,123.86,123.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020084999,0.06075989,123.83,123.8,0.05549024]
["bitfinex-derivatives","SOLF0:USTF0",1767020091409,0.06075989,123.83,123.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020092399,0.06075989,123.83,123.76,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1767020093000,0.06075989,123.83,123.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020094706,0.06075989,123.83,123.76,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767020094903,0.06075989,123.83,123.76,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1767020095102,0.06075989,123.83,123.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020095911,0.06075989,123.83,123.75,102.761]
["bitfinex-derivatives","SOLF0:USTF0",1767020095912,113.25745989,123.83,123.75,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767020096207,0.05811889,123.8,123.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020097308,0.05811889,123.8,123.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020097514,113.2511,123.77,123.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020097716,113.2664,123.75,123.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020097917,0.05086503,123.73,123.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020098412,7.33366503,123.73,123.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020099009,0.05086503,123.73,123.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020100413,0.00086503,123.73,123.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020101431,0.00086503,123.73,123.69,0.05312383]
["bitfinex-derivatives","SOLF0:USTF0",1767020101628,0.00086503,123.73,123.69,3.44312383]
["bitfinex-derivatives","SOLF0:USTF0",1767020102631,0.00086503,123.73,123.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020104432,0.00086503,123.73,123.7,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1767020104626,0.00086503,123.73,123.71,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1767020104825,0.00086503,123.73,123.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020105139,208.7172,123.83,123.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020105433,7.278,123.81,123.73,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1767020105920,7.278,123.81,123.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020106126,0.05223635,123.79,123.76,0.05428947]
["bitfinex-derivatives","SOLF0:USTF0",1767020106721,0.00223635,123.79,123.76,0.05428947]
["bitfinex-derivatives","SOLF0:USTF0",1767020106925,0.00223635,123.79,123.76,3.44428947]
["bitfinex-derivatives","SOLF0:USTF0",1767020107624,0.00223635,123.79,123.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020108028,7.28143635,123.79,123.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020108738,0.00223635,123.79,123.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020108926,0.06185242,123.78,123.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020109126,0.06185242,123.78,123.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767020109541,0.00756295,123.78,123.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767020109933,0.00756295,123.78,123.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020110331,0.00756295,123.78,123.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020110734,0.00756295,123.78,123.75,95.57]
["bitfinex-derivatives","SOLF0:USTF0",1767020111139,0.00756295,123.78,123.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767020112839,0.00756295,123.78,123.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020114732,0.00756295,123.78,123.75,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1767020115333,0.00756295,123.78,123.75,106.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767020116434,0.00756295,123.78,123.76,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1767020117938,0.00756295,123.78,123.76,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1767020118944,0.00756295,123.78,123.76,106.2906]
["bitfinex-derivatives","SOLF0:USTF0",1767020119145,0.00756295,123.78,123.76,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1767020119334,0.00756295,123.78,123.75,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767020119540,0.00756295,123.78,123.7,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1767020119750,120.48990861,123.8,123.7,106.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767020119933,120.48990861,123.8,123.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020120133,120.48990861,123.8,123.71,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1767020120338,113.2286,123.79,123.7,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020120646,0.06008111,123.76,123.73,0.05428947]
["bitfinex-derivatives","SOLF0:USTF0",1767020121142,0.06008111,123.76,123.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020121343,7.26850861,123.77,123.68,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1767020121744,7.2814,123.75,123.68,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1767020122138,0.05969969,123.73,123.68,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1767020123646,0.05969969,123.73,123.68,106.2952]
["bitfinex-derivatives","SOLF0:USTF0",1767020124143,0.05969969,123.73,123.68,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1767020124351,0.05969969,123.73,123.68,106.3152]
["bitfinex-derivatives","SOLF0:USTF0",1767020124548,0.05969969,123.73,123.68,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1767020124840,0.05969969,123.73,123.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020125046,7.2809,123.76,123.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020126347,0.05607424,123.74,123.71,0.05271537]
["bitfinex-derivatives","SOLF0:USTF0",1767020126847,0.05607424,123.74,123.67,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767020127054,120.52890861,123.76,123.67,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767020127242,113.2498,123.77,123.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020127438,120.51070861,123.78,123.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020127638,0.05449291,123.74,123.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020129556,0.05449291,123.74,123.66,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767020129557,7.2825,123.73,123.66,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1767020129737,113.2585,123.76,123.66,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1767020129738,0.06166407,123.71,123.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020130237,113.36916407,123.71,123.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020130436,113.3109,123.7,123.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020130641,7.2845,123.7,123.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020131041,113.2803,123.74,123.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020131237,216.08880861,123.74,123.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020131442,216.08880861,123.74,123.67,0.05624336]
["bitfinex-derivatives","SOLF0:USTF0",1767020131443,0.05382846,123.7,123.67,0.05624336]
["bitfinex-derivatives","SOLF0:USTF0",1767020131941,0.00382846,123.7,123.67,3.54624336]
["bitfinex-derivatives","SOLF0:USTF0",1767020132342,0.00382846,123.7,123.67,0.05624336]
["bitfinex-derivatives","SOLF0:USTF0",1767020132948,0.00382846,123.7,123.67,3.54624336]
["bitfinex-derivatives","SOLF0:USTF0",1767020135249,0.00382846,123.7,123.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020136850,0.00382846,123.7,123.67,7.34194336]
["bitfinex-derivatives","SOLF0:USTF0",1767020137150,0.00382846,123.7,123.67,0.05624336]
["bitfinex-derivatives","SOLF0:USTF0",1767020140356,0.00382846,123.7,123.67,3.54624336]
["bitfinex-derivatives","SOLF0:USTF0",1767020142158,0.00382846,123.7,123.67,0.05624336]
["bitfinex-derivatives","SOLF0:USTF0",1767020145558,0.00382846,123.7,123.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020145559,1.91,123.69,123.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020145957,9.1957,123.68,123.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020146758,0.05295159,123.66,123.63,0.05739442]
["bitfinex-derivatives","SOLF0:USTF0",1767020148656,0.00295159,123.66,123.63,3.35739442]
["bitfinex-derivatives","SOLF0:USTF0",1767020149752,0.00295159,123.66,123.63,0.05739442]
["bitfinex-derivatives","SOLF0:USTF0",1767020151766,0.00295159,123.66,123.63,3.35739442]
["bitfinex-derivatives","SOLF0:USTF0",1767020153062,0.00295159,123.66,123.63,0.05739442]
["bitfinex-derivatives","SOLF0:USTF0",1767020153269,0.00295159,123.66,123.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020154258,1.90295159,123.66,123.62,0.05260486]
["bitfinex-derivatives","SOLF0:USTF0",1767020154459,0.05251607,123.65,123.62,0.05260486]
["bitfinex-derivatives","SOLF0:USTF0",1767020155075,0.05251607,123.65,123.58,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767020156073,7.32102468,123.65,123.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020156265,0.00270323,123.62,123.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020156659,0.00270323,123.62,123.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020156964,210.861,123.7,123.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020157161,7.285,123.69,123.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020157356,7.26850861,123.71,123.61,116.9198]
["bitfinex-derivatives","SOLF0:USTF0",1767020157559,1.95,123.73,123.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020157755,95.6,123.74,123.67,0.05270323]
["bitfinex-derivatives","SOLF0:USTF0",1767020157962,95.6,123.74,123.67,3.58270323]
["bitfinex-derivatives","SOLF0:USTF0",1767020158162,7.26850861,123.75,123.67,3.58270323]
["bitfinex-derivatives","SOLF0:USTF0",1767020158359,7.26850861,123.75,123.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020158559,9.21850861,123.75,123.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020158969,0.05195394,123.72,123.7,0.05922127]
["bitfinex-derivatives","SOLF0:USTF0",1767020159269,0.05195394,123.72,123.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020160170,0.05195394,123.72,123.68,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1767020163866,0.00195394,123.72,123.68,3.5772167]
["bitfinex-derivatives","SOLF0:USTF0",1767020164269,0.00195394,123.72,123.68,10.8624167]
["bitfinex-derivatives","SOLF0:USTF0",1767020164473,115.235,123.79,123.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020165180,7.2799,123.78,123.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020165682,0.00431786,123.75,123.73,0.06042753]
["bitfinex-derivatives","SOLF0:USTF0",1767020166376,7.2787,123.8,123.73,3.59042753]
["bitfinex-derivatives","SOLF0:USTF0",1767020166973,9.3275,123.82,123.73,3.59042753]
["bitfinex-derivatives","SOLF0:USTF0",1767020167280,0.05364607,123.79,123.76,0.05507108]
["bitfinex-derivatives","SOLF0:USTF0",1767020172885,0.05364607,123.79,123.72,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767020173276,0.05364607,123.79,123.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020174083,0.05364607,123.79,123.75,0.05770598]
["bitfinex-derivatives","SOLF0:USTF0",1767020175570,0.05364607,123.79,123.75,3.51770598]
["bitfinex-derivatives","SOLF0:USTF0",1767020177181,0.00364607,123.79,123.75,3.51770598]
["bitfinex-derivatives","SOLF0:USTF0",1767020177382,0.00364607,123.79,123.75,10.79880598]
["bitfinex-derivatives","SOLF0:USTF0",1767020177581,0.00364607,123.79,123.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020178687,0.00364607,123.79,123.76,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1767020178988,0.00364607,123.79,123.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020179387,0.00364607,123.79,123.75,0.05770598]
["bitfinex-derivatives","SOLF0:USTF0",1767020180285,0.00364607,123.79,123.75,3.51770598]
["bitfinex-derivatives","SOLF0:USTF0",1767020181188,2.04,123.85,123.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020181690,2.04,123.84,123.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020182196,0.06022254,123.82,123.79,0.05666934]
["bitfinex-derivatives","SOLF0:USTF0",1767020182689,0.06022254,123.82,123.79,3.51666934]
["bitfinex-derivatives","SOLF0:USTF0",1767020186882,2.1,123.91,123.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020187078,9.3726,123.9,123.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020187690,9.3726,123.9,123.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020187883,0.05927435,123.88,123.85,0.05791581]
["bitfinex-derivatives","SOLF0:USTF0",1767020190595,7.2726,123.9,123.85,0.05791581]
["bitfinex-derivatives","SOLF0:USTF0",1767020191493,0.05667739,123.89,123.85,0.05791581]
["bitfinex-derivatives","SOLF0:USTF0",1767020192000,7.32997739,123.89,123.85,0.05791581]
["bitfinex-derivatives","SOLF0:USTF0",1767020192294,2.16,123.88,123.8,106.2379]
["bitfinex-derivatives","SOLF0:USTF0",1767020192693,2.16,123.88,123.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020192897,7.2727,123.9,123.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020193098,0.05683048,123.87,123.85,0.06184207]
["bitfinex-derivatives","SOLF0:USTF0",1767020193292,2.1,123.91,123.85,3.52184207]
["bitfinex-derivatives","SOLF0:USTF0",1767020193888,95.52,123.93,123.85,3.52184207]
["bitfinex-derivatives","SOLF0:USTF0",1767020194089,95.52,123.93,123.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020194402,95.52,123.93,123.88,0.06033794]
["bitfinex-derivatives","SOLF0:USTF0",1767020194403,0.05473923,123.9,123.88,0.06033794]
["bitfinex-derivatives","SOLF0:USTF0",1767020194612,2.21,123.97,123.88,3.52033794]
["bitfinex-derivatives","SOLF0:USTF0",1767020194896,9.4788,123.97,123.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020195198,2.21,123.97,123.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020195397,9.4804,123.94,123.86,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1767020195593,0.06208249,123.91,123.89,0.05937595]
["bitfinex-derivatives","SOLF0:USTF0",1767020197797,0.06208249,123.91,123.83,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767020197985,2.21,123.91,123.83,106.2162]
["bitfinex-derivatives","SOLF0:USTF0",1767020198191,2.21,123.91,123.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020198697,9.4822,123.91,123.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020198900,0.05766371,123.89,123.81,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767020199099,2.21,123.9,123.81,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767020199800,2.21,123.9,123.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020199995,0.05270602,123.87,123.85,0.05714764]
["bitfinex-derivatives","SOLF0:USTF0",1767020200597,0.05270602,123.87,123.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020201600,0.05270602,123.87,123.83,0.05717774]
["bitfinex-derivatives","SOLF0:USTF0",1767020202306,0.00270602,123.87,123.83,3.51717774]
["bitfinex-derivatives","SOLF0:USTF0",1767020202801,2.16,123.93,123.83,3.51717774]
["bitfinex-derivatives","SOLF0:USTF0",1767020203001,9.431,123.93,123.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020203398,9.431,123.93,123.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020203995,0.06072444,123.91,123.88,0.05709673]
["bitfinex-derivatives","SOLF0:USTF0",1767020204705,0.06072444,123.91,123.83,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767020204911,2.15,123.91,123.83,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767020205608,9.4223,123.91,123.83,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767020205807,0.05937653,123.88,123.86,0.06172199]
["bitfinex-derivatives","SOLF0:USTF0",1767020206997,0.05937653,123.88,123.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020207205,7.33307653,123.88,123.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020207411,7.33307653,123.88,123.81,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1767020207613,7.33307653,123.88,123.81,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767020207814,7.2744,123.87,123.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767020208011,0.05455069,123.85,123.83,0.05430875]
["bitfinex-derivatives","SOLF0:USTF0",1767020209503,0.05455069,123.85,123.78,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1767020209704,0.05455069,123.85,123.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767020209904,7.33005069,123.85,123.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767020210612,7.33005069,123.85,123.81,0.03648896]
["bitfinex-derivatives","SOLF0:USTF0",1767020212303,0.05455069,123.85,123.81,0.03648896]
["bitfinex-derivatives","SOLF0:USTF0",1767020213116,7.33005069,123.85,123.81,0.03648896]
["bitfinex-derivatives","SOLF0:USTF0",1767020213514,7.33005069,123.85,123.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020213515,2.16455069,123.85,123.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020213718,2.11,123.88,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020214614,0.0605217,123.84,123.79,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1767020215113,0.0605217,123.84,123.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020215314,0.0005217,123.84,123.8,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1767020216115,0.0005217,123.84,123.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020216318,0.0005217,123.84,123.81,3.54991497]
["bitfinex-derivatives","SOLF0:USTF0",1767020217005,0.0005217,123.84,123.81,0.05991497]
["bitfinex-derivatives","SOLF0:USTF0",1767020217419,0.0005217,123.84,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020218613,7.2765217,123.84,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020219314,0.0005217,123.84,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020220422,7.2766217,123.84,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020220914,0.0005217,123.84,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020223311,0.0005217,123.84,123.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020223508,0.05814216,123.83,123.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020223713,0.05814216,123.83,123.77,106.2501]
["bitfinex-derivatives","SOLF0:USTF0",1767020224226,0.05814216,123.83,123.77,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1767020224522,2.16814216,123.83,123.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020224717,0.00184873,123.8,123.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020224918,0.00184873,123.8,123.76,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1767020225121,0.00184873,123.8,123.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020225618,0.00184873,123.8,123.76,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1767020225821,210.7995,123.87,123.77,3.54008503]
["bitfinex-derivatives","SOLF0:USTF0",1767020226027,2.16,123.86,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020226417,7.2759,123.85,123.78,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1767020226923,0.05504231,123.83,123.8,0.05193376]
["bitfinex-derivatives","SOLF0:USTF0",1767020227316,2.16,123.86,123.8,0.05193376]
["bitfinex-derivatives","SOLF0:USTF0",1767020227515,2.21,123.84,123.8,0.00193376]
["bitfinex-derivatives","SOLF0:USTF0",1767020227718,2.21,123.84,123.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020228318,2.16,123.82,123.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020228820,2.21535824,123.8,123.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020229012,2.16,123.8,123.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020229215,104.90018159,123.82,123.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020229412,104.90018159,123.82,123.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020229724,2.16,123.82,123.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020229919,0.05712917,123.79,123.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020230227,0.05712917,123.79,123.74,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1767020231018,0.05712917,123.79,123.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020231620,2.16,123.82,123.75,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1767020231919,7.2765,123.84,123.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020232626,7.275,123.86,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020232925,331.26678159,123.88,123.79,3.54699349]
["bitfinex-derivatives","SOLF0:USTF0",1767020232926,9.48018159,123.88,123.79,3.54699349]
["bitfinex-derivatives","SOLF0:USTF0",1767020233127,9.48018159,123.88,123.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020233515,2.27,123.87,123.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020234024,0.05377978,123.84,123.82,0.05759983]
["bitfinex-derivatives","SOLF0:USTF0",1767020234222,0.05377978,123.84,123.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020234724,0.05377978,123.84,123.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020234918,2.27,123.86,123.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767020235225,0.05081172,123.82,123.8,0.05155265]
["bitfinex-derivatives","SOLF0:USTF0",1767020235624,0.00081172,123.82,123.8,0.05155265]
["bitfinex-derivatives","SOLF0:USTF0",1767020236323,0.00081172,123.82,123.8,0.00155265]
["bitfinex-derivatives","SOLF0:USTF0",1767020236627,7.2784,123.8,123.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020236821,4.98108306,123.79,123.72,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767020237126,4.98108306,123.79,123.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020237323,12.26008306,123.79,123.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020237520,0.05933576,123.77,123.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767020239831,7.2786,123.8,123.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767020240430,9.5476,123.82,123.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020240624,9.5476,123.82,123.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020241029,0.05634356,123.79,123.77,0.05099586]
["bitfinex-derivatives","SOLF0:USTF0",1767020242942,0.05634356,123.79,123.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020243232,0.05634356,123.79,123.72,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767020243833,2.38634356,123.79,123.71,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020244035,2.33,123.79,123.71,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020244228,2.33,123.79,123.74,0.0542558]
["bitfinex-derivatives","SOLF0:USTF0",1767020244631,7.2797,123.78,123.74,0.0542558]
["bitfinex-derivatives","SOLF0:USTF0",1767020244841,2.28,123.77,123.68,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767020245336,2.28,123.77,123.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020245925,2.28,123.77,123.69,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767020246332,0.05932803,123.74,123.69,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767020247136,0.05932803,123.74,123.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020247346,0.05932803,123.74,123.68,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1767020248138,0.05932803,123.74,123.68,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767020248835,0.05932803,123.74,123.69,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767020249136,0.00073883,123.73,123.69,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767020250135,0.00073883,123.73,123.7,0.0571867]
["bitfinex-derivatives","SOLF0:USTF0",1767020250349,0.00073883,123.73,123.7,10.6412867]
["bitfinex-derivatives","SOLF0:USTF0",1767020251037,2.34,123.8,123.71,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1767020251235,7.26693644,123.82,123.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020251541,115.5369,123.83,123.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020251542,2.34,123.83,123.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020251838,9.6166,123.83,123.75,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767020252834,0.05560245,123.8,123.78,0.05161389]
["bitfinex-derivatives","SOLF0:USTF0",1767020253443,2.39560245,123.8,123.73,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1767020253743,2.34,123.8,123.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020254434,0.05542445,123.77,123.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020254635,0.05542445,123.77,123.72,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767020255742,0.05542445,123.77,123.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020256240,0.05542445,123.77,123.71,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767020256441,0.05542445,123.77,123.7,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767020257337,2.39542445,123.77,123.7,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767020257943,9.67562445,123.77,123.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020260253,7.2808,123.76,123.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020260453,0.05714786,123.74,123.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020260853,0.05714786,123.74,123.68,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767020260854,0.05714786,123.74,123.68,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1767020261143,0.05714786,123.74,123.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020262650,7.33904786,123.74,123.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020262862,9.67904786,123.74,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020263038,0.055068,123.71,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020263242,0.055068,123.71,123.67,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1767020263446,0.055068,123.71,123.67,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767020263747,14.54813644,123.76,123.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020263955,16.93813644,123.76,123.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020264249,9.65693644,123.76,123.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020264855,9.65693644,123.76,123.71,0.05579135]
["bitfinex-derivatives","SOLF0:USTF0",1767020264856,0.05419599,123.73,123.71,0.05579135]
["bitfinex-derivatives","SOLF0:USTF0",1767020265041,0.05419599,123.73,123.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020265849,7.33679599,123.73,123.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020266051,2.44419599,123.73,123.65,106.1068]
["bitfinex-derivatives","SOLF0:USTF0",1767020266355,0.05402041,123.7,123.65,106.1068]
["bitfinex-derivatives","SOLF0:USTF0",1767020266555,0.05402041,123.7,123.65,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1767020267352,0.05402041,123.7,123.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020267856,0.00402041,123.7,123.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020268355,0.00402041,123.7,123.66,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767020268948,0.00402041,123.7,123.67,0.05759114]
["bitfinex-derivatives","SOLF0:USTF0",1767020269555,0.00402041,123.7,123.67,3.33759114]
["bitfinex-derivatives","SOLF0:USTF0",1767020272061,0.00402041,123.7,123.67,10.62349114]
["bitfinex-derivatives","SOLF0:USTF0",1767020272862,7.2818,123.75,123.68,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767020273256,7.2821,123.74,123.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020273849,0.05395364,123.72,123.7,0.05982219]
["bitfinex-derivatives","SOLF0:USTF0",1767020274067,2.49395364,123.72,123.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020274250,2.44,123.72,123.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020274652,7.2842,123.7,123.64,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1767020275259,7.2842,123.7,123.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020275950,7.2842,123.7,123.63,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1767020276261,2.44,123.7,123.65,0.05425543]
["bitfinex-derivatives","SOLF0:USTF0",1767020276457,2.39,123.69,123.61,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767020276655,2.39,123.69,123.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020276861,7.286,123.67,123.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1767020277552,0.05942916,123.65,123.62,0.05647223]
["bitfinex-derivatives","SOLF0:USTF0",1767020280552,0.05942916,123.65,123.58,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1767020280756,0.05942916,123.65,123.58,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767020281063,7.2878,123.64,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020281761,0.05291117,123.62,123.56,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767020281965,0.05291117,123.62,123.54,1.40833671]
["bitfinex-derivatives","SOLF0:USTF0",1767020281966,2.39291117,123.62,123.54,1.40833671]
["bitfinex-derivatives","SOLF0:USTF0",1767020282150,0.05346072,123.59,123.52,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767020282352,0.05346072,123.59,123.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020283061,0.05346072,123.59,123.53,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1767020283953,0.05346072,123.59,123.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020284257,113.348,123.66,123.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020284569,2.34,123.62,123.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020284868,2.34,123.62,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020284869,113.3867,123.62,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020285063,2.34,123.61,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020285263,2.34,123.6,123.55,0.05785347]
["bitfinex-derivatives","SOLF0:USTF0",1767020286164,105.2287,123.63,123.55,0.05785347]
["bitfinex-derivatives","SOLF0:USTF0",1767020286364,0.05715428,123.6,123.58,0.06083435]
["bitfinex-derivatives","SOLF0:USTF0",1767020286958,2.33715428,123.6,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020287155,2.28,123.63,123.52,113.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767020287468,2.28,123.63,123.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020288061,0.05490494,123.6,123.57,0.05973198]
["bitfinex-derivatives","SOLF0:USTF0",1767020288971,0.05490494,123.6,123.51,114.8892643]
["bitfinex-derivatives","SOLF0:USTF0",1767020288972,2.27490494,123.6,123.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020289158,2.22,123.6,123.52,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767020289362,2.22,123.59,123.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1767020289865,0.05909644,123.56,123.51,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1767020290366,0.05909644,123.56,123.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020290666,0.05909644,123.56,123.51,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1767020290964,7.2899,123.61,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020291170,9.5699,123.61,123.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020291468,9.5699,123.61,123.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020291674,2.28,123.61,123.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020291963,220.83268503,123.64,123.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020291964,2.28,123.64,123.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020292963,0.0533246,123.62,123.59,0.05124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020294863,0.0533246,123.62,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020295064,2.2833246,123.62,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020295374,9.5725246,123.62,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020296169,7.2896,123.61,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020296469,2.2833246,123.62,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020296669,9.5724246,123.62,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020298672,7.2897,123.61,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020298864,2.2833246,123.62,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020299270,0.0533246,123.62,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020299966,7.3424246,123.62,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020300175,9.5724246,123.62,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020300566,2.23,123.61,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020301871,7.3424246,123.62,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020302274,7.2898,123.61,123.59,0.00124551]
["bitfinex-derivatives","SOLF0:USTF0",1767020303766,7.2903,123.6,123.53,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767020303967,7.2903,123.6,123.53,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767020304170,2.23,123.61,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020304374,2.23,123.59,123.51,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1767020304683,2.23,123.59,123.51,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767020304878,0.06112604,123.56,123.54,0.05338095]
["bitfinex-derivatives","SOLF0:USTF0",1767020306287,0.00112604,123.56,123.54,0.05338095]
["bitfinex-derivatives","SOLF0:USTF0",1767020310795,105.24,123.61,123.54,3.31338095]
["bitfinex-derivatives","SOLF0:USTF0",1767020311682,7.2901,123.6,123.54,3.31338095]
["bitfinex-derivatives","SOLF0:USTF0",1767020312089,0.05710355,123.58,123.54,3.31338095]
["bitfinex-derivatives","SOLF0:USTF0",1767020312979,0.05710355,123.58,123.54,0.05338095]
["bitfinex-derivatives","SOLF0:USTF0",1767020314694,7.34860355,123.58,123.54,0.05338095]
["bitfinex-derivatives","SOLF0:USTF0",1767020316291,7.2919,123.57,123.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020316888,7.2919,123.57,123.51,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1767020317093,7.2919,123.57,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020317293,0.05918424,123.55,123.52,0.05251829]
["bitfinex-derivatives","SOLF0:USTF0",1767020318285,7.35238424,123.55,123.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020318490,2.29,123.54,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020318793,7.295,123.52,123.44,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767020319098,2.29,123.53,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020319287,125.29388503,123.55,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020319288,95.68,123.55,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020319484,95.68,123.55,123.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020319687,0.05533199,123.52,123.5,0.03050452]
["bitfinex-derivatives","SOLF0:USTF0",1767020320395,0.05533199,123.52,123.5,0.00050452]
["bitfinex-derivatives","SOLF0:USTF0",1767020322494,2.31533199,123.52,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020324106,9.61033199,123.52,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020325604,9.5456,123.51,123.43,5.23978905]
["bitfinex-derivatives","SOLF0:USTF0",1767020325803,2.25,123.51,123.43,5.23978905]
["bitfinex-derivatives","SOLF0:USTF0",1767020326699,211.4195,123.53,123.46,0.05499206]
["bitfinex-derivatives","SOLF0:USTF0",1767020327605,7.2952,123.52,123.46,0.05499206]
["bitfinex-derivatives","SOLF0:USTF0",1767020327805,0.05786191,123.5,123.46,0.05499206]
["bitfinex-derivatives","SOLF0:USTF0",1767020329607,7.294,123.54,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767020330505,0.0560413,123.52,123.5,0.05813808]
["bitfinex-derivatives","SOLF0:USTF0",1767020331816,2.37,123.58,123.5,3.30813808]
["bitfinex-derivatives","SOLF0:USTF0",1767020332004,2.37,123.58,123.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767020332199,2.37,123.58,123.5,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767020332413,2.37,123.58,123.5,106.2859]
["bitfinex-derivatives","SOLF0:USTF0",1767020332917,0.05761035,123.55,123.53,0.05783929]
["bitfinex-derivatives","SOLF0:USTF0",1767020334016,0.05761035,123.55,123.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020334213,2.31,123.57,123.48,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767020335108,0.05537167,123.54,123.51,0.05801542]
["bitfinex-derivatives","SOLF0:USTF0",1767020336014,2.36537167,123.54,123.47,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767020336210,2.31,123.51,123.43,5.33978905]
["bitfinex-derivatives","SOLF0:USTF0",1767020337019,9.6055,123.51,123.46,0.0565254]
["bitfinex-derivatives","SOLF0:USTF0",1767020337409,2.31,123.51,123.46,0.0565254]
["bitfinex-derivatives","SOLF0:USTF0",1767020337722,115.798,123.51,123.46,0.0565254]
["bitfinex-derivatives","SOLF0:USTF0",1767020337916,2.31,123.51,123.46,0.0565254]
["bitfinex-derivatives","SOLF0:USTF0",1767020338116,0.05692854,123.5,123.46,0.0565254]
["bitfinex-derivatives","SOLF0:USTF0",1767020339313,0.05692854,123.5,123.38,137.9018]
["bitfinex-derivatives","SOLF0:USTF0",1767020339314,2.25,123.47,123.35,141.277]
["bitfinex-derivatives","SOLF0:USTF0",1767020339516,2.25,123.47,123.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020339721,115.7928,123.45,123.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020340022,95.72,123.44,123.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020340411,0.05128751,123.42,123.39,0.00140913]
["bitfinex-derivatives","SOLF0:USTF0",1767020340618,95.77128751,123.42,123.39,0.00140913]
["bitfinex-derivatives","SOLF0:USTF0",1767020340815,0.05128751,123.42,123.39,0.00140913]
["bitfinex-derivatives","SOLF0:USTF0",1767020341415,2.24128751,123.42,123.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020341622,2.24128751,123.42,123.31,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767020341623,7.3022,123.4,123.31,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767020341916,9.4922,123.4,123.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020342117,105.2322,123.4,123.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020342511,105.2322,123.4,123.34,0.04870293]
["bitfinex-derivatives","SOLF0:USTF0",1767020344628,0.05241256,123.38,123.34,0.04870293]
["bitfinex-derivatives","SOLF0:USTF0",1767020345925,0.05241256,123.38,123.33,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767020345926,2.24241256,123.38,123.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020346123,2.19,123.38,123.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020346825,0.06013567,123.35,123.32,0.06157466]
["bitfinex-derivatives","SOLF0:USTF0",1767020349131,2.20013567,123.35,123.26,104.5014784]
["bitfinex-derivatives","SOLF0:USTF0",1767020349330,9.45262472,123.3,123.23,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767020349727,2.14,123.3,123.23,26.70452844]
["bitfinex-derivatives","SOLF0:USTF0",1767020349929,2.14,123.28,123.23,3.00942844]
["bitfinex-derivatives","SOLF0:USTF0",1767020350119,0.05642474,123.27,123.23,3.00942844]
["bitfinex-derivatives","SOLF0:USTF0",1767020350438,9.50904946,123.27,123.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020350623,9.45262472,123.27,123.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020350932,2.14,123.27,123.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020351142,95.8,123.28,123.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020351317,0.05137351,123.25,123.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020351517,0.05137351,123.25,123.2,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767020351723,7.31262472,123.29,123.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020351923,2.14,123.3,123.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020352134,2.14,123.3,123.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020352834,0.0519286,123.28,123.25,0.05137351]
["bitfinex-derivatives","SOLF0:USTF0",1767020353031,2.14,123.33,123.25,3.40137351]
["bitfinex-derivatives","SOLF0:USTF0",1767020353236,2.14,123.33,123.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020353536,9.4461,123.33,123.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020354237,0.05850574,123.3,123.28,0.0619872]
["bitfinex-derivatives","SOLF0:USTF0",1767020354437,7.31262472,123.37,123.28,3.4119872]
["bitfinex-derivatives","SOLF0:USTF0",1767020354734,7.31262472,123.37,123.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020354934,7.31262472,123.37,123.28,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020355131,7.31262472,123.37,123.28,106.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767020355331,7.31262472,123.37,123.28,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767020355542,14.61682472,123.37,123.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767020355735,0.05287589,123.34,123.31,0.05631654]
["bitfinex-derivatives","SOLF0:USTF0",1767020355924,0.00287589,123.34,123.31,0.05631654]
["bitfinex-derivatives","SOLF0:USTF0",1767020359828,0.00287589,123.34,123.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020360923,0.00287589,123.34,123.29,0.06051137]
["bitfinex-derivatives","SOLF0:USTF0",1767020361730,0.00287589,123.34,123.29,3.49051137]
["bitfinex-derivatives","SOLF0:USTF0",1767020362036,0.00287589,123.34,123.3,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1767020362228,0.00287589,123.34,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020363328,2.14,123.39,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020364341,0.05167966,123.36,123.34,0.05880171]
["bitfinex-derivatives","SOLF0:USTF0",1767020364855,95.86,123.41,123.34,3.48880171]
["bitfinex-derivatives","SOLF0:USTF0",1767020365131,2.19,123.43,123.34,99.34880171]
["bitfinex-derivatives","SOLF0:USTF0",1767020365341,2.19,123.43,123.34,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020365632,9.4903,123.43,123.34,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020366030,0.05114325,123.4,123.37,0.05881567]
["bitfinex-derivatives","SOLF0:USTF0",1767020366426,0.05114325,123.4,123.33,103.1657]
["bitfinex-derivatives","SOLF0:USTF0",1767020366831,0.05114325,123.4,123.33,106.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767020367140,0.05114325,123.4,123.34,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1767020367338,0.05114325,123.4,123.36,0.05340616]
["bitfinex-derivatives","SOLF0:USTF0",1767020368042,0.05114325,123.4,123.36,99.34340616]
["bitfinex-derivatives","SOLF0:USTF0",1767020368230,2.13,123.44,123.37,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767020368432,9.44262472,123.47,123.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020368731,8.54220134,123.46,123.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020368932,8.54220134,123.46,123.37,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020369140,0.05105825,123.43,123.4,0.05781771]
["bitfinex-derivatives","SOLF0:USTF0",1767020373537,0.05105825,123.43,123.4,10.78951771]
["bitfinex-derivatives","SOLF0:USTF0",1767020373844,0.05105825,123.43,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020374042,0.05105825,123.43,123.41,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1767020374248,0.05105825,123.43,123.42,1.98115462]
["bitfinex-derivatives","SOLF0:USTF0",1767020374443,7.2955,123.51,123.42,1.98115462]
["bitfinex-derivatives","SOLF0:USTF0",1767020374645,7.2955,123.51,123.43,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767020375344,10.6255,123.51,123.43,103.1398]
["bitfinex-derivatives","SOLF0:USTF0",1767020375741,0.06146401,123.48,123.46,0.05440694]
["bitfinex-derivatives","SOLF0:USTF0",1767020376446,0.00146401,123.48,123.46,0.05440694]
["bitfinex-derivatives","SOLF0:USTF0",1767020377148,10.6246,123.53,123.46,0.05440694]
["bitfinex-derivatives","SOLF0:USTF0",1767020377536,3.33,123.53,123.46,3.48440694]
["bitfinex-derivatives","SOLF0:USTF0",1767020377744,113.75592472,123.55,123.46,10.78260694]
["bitfinex-derivatives","SOLF0:USTF0",1767020377953,113.75592472,123.55,123.46,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767020378252,0.06208435,123.52,123.49,0.05689933]
["bitfinex-derivatives","SOLF0:USTF0",1767020381641,0.06208435,123.52,123.49,3.48689933]
["bitfinex-derivatives","SOLF0:USTF0",1767020382449,0.06208435,123.52,123.49,0.05689933]
["bitfinex-derivatives","SOLF0:USTF0",1767020383959,0.06208435,123.52,123.46,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020385048,0.06208435,123.52,123.48,0.05994086]
["bitfinex-derivatives","SOLF0:USTF0",1767020390848,3.41,123.51,123.43,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767020391051,3.41,123.51,123.43,106.3396]
["bitfinex-derivatives","SOLF0:USTF0",1767020391245,3.41,123.51,123.43,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767020391452,7.31262472,123.52,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020391950,0.05921397,123.5,123.47,0.05534691]
["bitfinex-derivatives","SOLF0:USTF0",1767020400160,0.05921397,123.5,123.47,7.35284691]
["bitfinex-derivatives","SOLF0:USTF0",1767020400366,7.2942,123.54,123.47,3.58534691]
["bitfinex-derivatives","SOLF0:USTF0",1767020400570,3.22,123.52,123.47,0.05534691]
["bitfinex-derivatives","SOLF0:USTF0",1767020400968,7.2961,123.5,123.47,0.05534691]
["bitfinex-derivatives","SOLF0:USTF0",1767020401176,3.22,123.51,123.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020401573,7.2966,123.49,123.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020401775,7.2966,123.49,123.42,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1767020401974,3.22,123.48,123.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020402174,0.05307065,123.45,123.42,0.05436213]
["bitfinex-derivatives","SOLF0:USTF0",1767020402781,10.5171,123.49,123.42,3.58436213]
["bitfinex-derivatives","SOLF0:USTF0",1767020402978,224.30823979,123.52,123.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020403283,3.22,123.51,123.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020403477,7.2961,123.5,123.43,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1767020403673,10.5161,123.5,123.42,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020403880,0.05945577,123.47,123.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020404079,3.22,123.49,123.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020404587,7.2978,123.47,123.4,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767020404887,3.22,123.47,123.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767020405078,0.06194648,123.45,123.42,0.05543227]
["bitfinex-derivatives","SOLF0:USTF0",1767020408789,0.00194648,123.45,123.42,3.58543227]
["bitfinex-derivatives","SOLF0:USTF0",1767020409482,0.00194648,123.45,123.42,99.36543227]
["bitfinex-derivatives","SOLF0:USTF0",1767020409679,0.00194648,123.45,123.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020410391,0.00194648,123.45,123.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020410890,3.22,123.55,123.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020411292,3.22,123.55,123.46,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020411478,10.5132,123.55,123.47,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767020411678,3.22,123.55,123.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767020411878,0.06222036,123.52,123.5,0.05435518]
["bitfinex-derivatives","SOLF0:USTF0",1767020419088,0.06222036,123.52,123.46,106.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767020419390,7.2946,123.53,123.46,106.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767020419594,7.2946,123.53,123.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020419893,10.5946,123.53,123.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020420090,10.5946,123.53,123.49,0.06188413]
["bitfinex-derivatives","SOLF0:USTF0",1767020420091,0.05471264,123.51,123.49,0.06188413]
["bitfinex-derivatives","SOLF0:USTF0",1767020420399,0.05471264,123.51,123.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020420590,3.3,123.52,123.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020420789,7.2955,123.51,123.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020421088,10.5955,123.51,123.44,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1767020421488,0.05811148,123.49,123.46,0.05327341]
["bitfinex-derivatives","SOLF0:USTF0",1767020423501,3.3,123.48,123.43,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767020423891,0.05811148,123.49,123.43,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1767020424398,0.05811148,123.49,123.45,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1767020425497,3.35811148,123.49,123.45,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1767020426103,0.05811148,123.49,123.45,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1767020426801,0.05811148,123.49,123.45,3.49541154]
["bitfinex-derivatives","SOLF0:USTF0",1767020428195,7.35491148,123.49,123.45,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1767020429900,10.65491148,123.49,123.45,0.05541154]
["bitfinex-derivatives","SOLF0:USTF0",1767020430294,10.65491148,123.49,123.42,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1767020430490,7.2973,123.48,123.41,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1767020430796,10.5973,123.48,123.41,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1767020430993,3.3,123.48,123.41,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1767020431398,0.05471191,123.46,123.43,0.03687511]
["bitfinex-derivatives","SOLF0:USTF0",1767020432106,3.3,123.45,123.38,106.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767020432598,3.3,123.45,123.38,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767020433004,0.05244774,123.43,123.38,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767020433201,3.35244774,123.43,123.36,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767020433406,0.06133388,123.41,123.36,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1767020434407,0.06133388,123.41,123.36,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1767020434605,0.06133388,123.41,123.36,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1767020434917,0.06133388,123.41,123.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020435404,0.00133388,123.41,123.37,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1767020435607,0.00133388,123.41,123.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020436606,3.3,123.46,123.38,3.49626165]
["bitfinex-derivatives","SOLF0:USTF0",1767020436808,3.3,123.46,123.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020437602,0.05282426,123.43,123.41,0.00133388]
["bitfinex-derivatives","SOLF0:USTF0",1767020437801,3.3,123.45,123.41,0.00133388]
["bitfinex-derivatives","SOLF0:USTF0",1767020438711,0.05773472,123.44,123.41,0.00133388]
["bitfinex-derivatives","SOLF0:USTF0",1767020439503,3.35773472,123.44,123.41,0.00133388]
["bitfinex-derivatives","SOLF0:USTF0",1767020439802,10.65733472,123.44,123.41,0.00133388]
["bitfinex-derivatives","SOLF0:USTF0",1767020441310,10.6002,123.43,123.41,0.00133388]
["bitfinex-derivatives","SOLF0:USTF0",1767020441609,0.05773472,123.44,123.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020441610,3.3,123.42,123.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020441803,3.3,123.44,123.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020442001,10.6002,123.43,123.36,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1767020442606,0.05531969,123.41,123.36,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1767020443501,3.35531969,123.41,123.34,106.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767020444506,7.302,123.4,123.34,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1767020444808,0.05315264,123.38,123.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020445206,110.94933979,123.44,123.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020445413,3.3,123.43,123.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020446005,10.6002,123.43,123.36,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1767020446219,0.05153393,123.41,123.38,0.05315264]
["bitfinex-derivatives","SOLF0:USTF0",1767020447517,3.38153393,123.41,123.34,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1767020448018,7.3019,123.4,123.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020448526,0.05667358,123.38,123.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020449719,0.05667358,123.38,123.32,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1767020450106,3.33,123.41,123.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020450317,10.6305,123.43,123.35,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767020450520,3.33,123.43,123.35,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767020451020,7.3008,123.42,123.35,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767020451221,0.06189398,123.4,123.37,0.05454583]
["bitfinex-derivatives","SOLF0:USTF0",1767020453023,3.33,123.45,123.37,3.39454583]
["bitfinex-derivatives","SOLF0:USTF0",1767020453217,3.33,123.45,123.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020453916,3.33,123.45,123.38,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1767020454126,0.05550238,123.43,123.4,0.06068215]
["bitfinex-derivatives","SOLF0:USTF0",1767020455228,7.298,123.47,123.4,3.45068215]
["bitfinex-derivatives","SOLF0:USTF0",1767020455420,3.23,123.48,123.4,3.45068215]
["bitfinex-derivatives","SOLF0:USTF0",1767020455722,3.23,123.48,123.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020455922,3.23,123.5,123.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020456229,0.06062306,123.46,123.44,0.05749223]
["bitfinex-derivatives","SOLF0:USTF0",1767020458422,3.23,123.49,123.44,0.05749223]
["bitfinex-derivatives","SOLF0:USTF0",1767020459328,0.05119912,123.48,123.44,0.05749223]
["bitfinex-derivatives","SOLF0:USTF0",1767020460622,3.28119912,123.48,123.41,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1767020461320,3.28119912,123.48,123.4,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767020461321,0.05119912,123.48,123.42,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1767020461626,0.06088996,123.46,123.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020461833,3.23,123.5,123.44,7.35339568]
["bitfinex-derivatives","SOLF0:USTF0",1767020462026,3.23,123.5,123.44,0.05389568]
["bitfinex-derivatives","SOLF0:USTF0",1767020462722,209.2397,123.54,123.44,0.05389568]
["bitfinex-derivatives","SOLF0:USTF0",1767020462723,0.05139164,123.48,123.44,3.44389568]
["bitfinex-derivatives","SOLF0:USTF0",1767020462931,10.5245,123.53,123.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020463230,3.23,123.53,123.46,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1767020463422,7.2934,123.55,123.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020463733,10.5226,123.56,123.47,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767020463921,0.05294839,123.53,123.5,0.05229972]
["bitfinex-derivatives","SOLF0:USTF0",1767020465031,3.28294839,123.53,123.5,0.00229972]
["bitfinex-derivatives","SOLF0:USTF0",1767020465537,0.05294839,123.53,123.5,0.00229972]
["bitfinex-derivatives","SOLF0:USTF0",1767020466037,3.28294839,123.53,123.5,0.00229972]
["bitfinex-derivatives","SOLF0:USTF0",1767020466340,3.28294839,123.53,123.44,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020466519,3.28294839,123.53,123.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020466520,3.23,123.52,123.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020466721,3.23,123.51,123.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020467228,0.05620832,123.48,123.46,0.05459509]
["bitfinex-derivatives","SOLF0:USTF0",1767020472241,3.23,123.54,123.46,3.41459509]
["bitfinex-derivatives","SOLF0:USTF0",1767020472533,3.23,123.54,123.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020472935,10.5249,123.52,123.44,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1767020473136,3.23,123.51,123.44,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1767020473336,0.05456991,123.49,123.47,0.00158803]
["bitfinex-derivatives","SOLF0:USTF0",1767020473538,3.28456991,123.49,123.47,0.00158803]
["bitfinex-derivatives","SOLF0:USTF0",1767020473837,3.28456991,123.49,123.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020473838,10.58126991,123.49,123.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020474038,10.58126991,123.49,123.41,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767020474039,3.23,123.49,123.41,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767020474243,3.23,123.48,123.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020474434,10.5285,123.46,123.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020474743,0.06207534,123.44,123.41,0.06140795]
["bitfinex-derivatives","SOLF0:USTF0",1767020478738,0.06207534,123.44,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020478739,3.40207534,123.44,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020478942,3.34,123.44,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020479241,3.34,123.42,123.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020479835,0.05813267,123.39,123.37,0.00405353]
["bitfinex-derivatives","SOLF0:USTF0",1767020480035,0.05813267,123.39,123.33,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1767020480235,3.34,123.4,123.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020481036,0.053098,123.37,123.35,0.05224126]
["bitfinex-derivatives","SOLF0:USTF0",1767020481242,3.393098,123.37,123.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020481444,3.34,123.37,123.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020481941,3.34,123.4,123.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020482247,0.05343951,123.37,123.35,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1767020482642,0.05343951,123.37,123.35,0.00160768]
["bitfinex-derivatives","SOLF0:USTF0",1767020485052,3.39343951,123.37,123.35,0.00160768]
["bitfinex-derivatives","SOLF0:USTF0",1767020485257,3.39343951,123.37,123.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020485552,3.34,123.36,123.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767020485743,99.14,123.36,123.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1767020485950,99.14,123.36,123.23,24.37394269]
["bitfinex-derivatives","SOLF0:USTF0",1767020485951,3.34,123.33,123.24,1.41056301]
["bitfinex-derivatives","SOLF0:USTF0",1767020486252,0.05880147,123.3,123.24,1.41056301]
["bitfinex-derivatives","SOLF0:USTF0",1767020486455,0.05880147,123.3,123.24,4.80056301]
["bitfinex-derivatives","SOLF0:USTF0",1767020486641,0.05880147,123.3,123.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020487151,0.05880147,123.3,123.25,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1767020487562,0.05880147,123.3,123.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020487955,0.05880147,123.3,123.24,1.41056301]
["bitfinex-derivatives","SOLF0:USTF0",1767020488162,3.39880147,123.3,123.24,1.41056301]
["bitfinex-derivatives","SOLF0:USTF0",1767020488861,3.34,123.29,123.24,1.41056301]
["bitfinex-derivatives","SOLF0:USTF0",1767020489356,3.34,123.27,123.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020489556,0.05664747,123.24,123.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020489756,0.05292757,123.21,123.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020489950,99.16,123.28,123.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020490153,3.34,123.27,123.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020490354,3.34,123.27,123.18,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767020490651,7.29248028,123.29,123.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020490850,7.29248028,123.29,123.23,0.0590973]
["bitfinex-derivatives","SOLF0:USTF0",1767020491060,0.06149267,123.26,123.23,0.0590973]
["bitfinex-derivatives","SOLF0:USTF0",1767020491961,3.40149267,123.26,123.18,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767020492162,3.34,123.26,123.18,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767020492557,10.63248028,123.29,123.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020492956,0.06149758,123.26,123.2,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1767020493156,0.06149758,123.26,123.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020493562,0.06149758,123.26,123.19,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1767020493758,0.05505361,123.24,123.18,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767020494664,0.05505361,123.24,123.18,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1767020495365,0.05505361,123.24,123.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020495566,0.05505361,123.24,123.18,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767020495767,0.05505361,123.24,123.18,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1767020496068,0.05505361,123.24,123.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020496271,0.05505361,123.24,123.16,117.1943]
["bitfinex-derivatives","SOLF0:USTF0",1767020496463,0.05856331,123.21,123.17,99.27]
["bitfinex-derivatives","SOLF0:USTF0",1767020496661,0.05856331,123.21,123.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020497559,0.05856331,123.21,123.15,106.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767020497760,0.05856331,123.21,123.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020497961,7.29248028,123.26,123.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020498359,10.6499,123.27,123.19,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1767020498664,3.34,123.25,123.16,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020499071,3.34,123.25,123.19,0.06232553]
["bitfinex-derivatives","SOLF0:USTF0",1767020499072,0.05996526,123.22,123.19,0.06232553]
["bitfinex-derivatives","SOLF0:USTF0",1767020499373,0.05996526,123.22,123.16,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767020500180,0.05996526,123.22,123.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020500871,3.39996526,123.22,123.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020501062,3.34,123.25,123.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020501270,3.34,123.25,123.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767020501971,3.34,123.25,123.17,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1767020502170,0.05400979,123.22,123.2,0.05257432]
["bitfinex-derivatives","SOLF0:USTF0",1767020503076,0.05400979,123.22,123.2,0.00257432]
["bitfinex-derivatives","SOLF0:USTF0",1767020505372,3.34,123.26,123.2,0.00257432]
["bitfinex-derivatives","SOLF0:USTF0",1767020506373,0.05386147,123.24,123.2,0.00257432]
["bitfinex-derivatives","SOLF0:USTF0",1767020507276,3.33,123.29,123.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020507480,106.54248028,123.32,123.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020507776,113.6408,123.35,123.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020507777,10.62248028,123.35,123.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020507976,3.33,123.35,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020508172,0.05693731,123.32,123.3,0.0530926]
["bitfinex-derivatives","SOLF0:USTF0",1767020508370,3.33,123.35,123.3,0.0530926]
["bitfinex-derivatives","SOLF0:USTF0",1767020508571,99.25,123.38,123.3,0.0530926]
["bitfinex-derivatives","SOLF0:USTF0",1767020508766,106.5534,123.38,123.29,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767020509176,10.6334,123.38,123.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020509368,0.0522453,123.35,123.33,0.05848085]
["bitfinex-derivatives","SOLF0:USTF0",1767020510477,7.29248028,123.4,123.33,0.05848085]
["bitfinex-derivatives","SOLF0:USTF0",1767020510672,10.62248028,123.4,123.33,0.05848085]
["bitfinex-derivatives","SOLF0:USTF0",1767020511581,3.33,123.4,123.33,0.05848085]
["bitfinex-derivatives","SOLF0:USTF0",1767020511880,0.06019464,123.38,123.33,0.05848085]
["bitfinex-derivatives","SOLF0:USTF0",1767020512472,3.39019464,123.38,123.28,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1767020512672,3.33,123.37,123.27,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1767020512876,3.33,123.36,123.27,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1767020513174,10.6345,123.36,123.27,106.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767020513377,10.6345,123.36,123.27,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767020513678,0.05178514,123.33,123.3,0.05937498]
["bitfinex-derivatives","SOLF0:USTF0",1767020515976,0.05178514,123.33,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020516978,0.05178514,123.33,123.29,0.06201378]
["bitfinex-derivatives","SOLF0:USTF0",1767020519480,3.48,123.39,123.29,3.37201378]
["bitfinex-derivatives","SOLF0:USTF0",1767020519675,3.48,123.39,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020519983,3.48,123.39,123.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020520379,3.48,123.39,123.32,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767020520577,0.05924771,123.37,123.34,0.06206791]
["bitfinex-derivatives","SOLF0:USTF0",1767020521175,0.05924771,123.37,123.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020521382,3.48,123.38,123.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020522275,0.05758429,123.35,123.29,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767020522575,0.05758429,123.35,123.28,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020522780,0.05758429,123.35,123.3,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767020523084,95.88,123.4,123.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020523283,7.29248028,123.41,123.33,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767020523284,7.3014,123.41,123.33,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767020523484,3.48,123.42,123.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020523683,3.48,123.42,123.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020523984,0.05817136,123.39,123.37,0.05187653]
["bitfinex-derivatives","SOLF0:USTF0",1767020525383,0.05817136,123.39,123.37,0.00187653]
["bitfinex-derivatives","SOLF0:USTF0",1767020526383,3.53817136,123.39,123.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020526586,3.48,123.39,123.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020526891,103.1616,123.41,123.32,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767020527085,99.34,123.41,123.32,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767020527391,99.34,123.41,123.33,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1767020527782,0.05860208,123.38,123.36,0.04996461]
["bitfinex-derivatives","SOLF0:USTF0",1767020528791,0.05860208,123.38,123.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020529097,3.48,123.44,123.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020529484,10.7803,123.43,123.35,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1767020529693,3.48,123.43,123.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020529986,3.48,123.42,123.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020530290,0.05504914,123.4,123.37,0.05298986]
["bitfinex-derivatives","SOLF0:USTF0",1767020530483,0.05504914,123.4,123.37,0.00298986]
["bitfinex-derivatives","SOLF0:USTF0",1767020530685,3.53504914,123.4,123.37,0.00298986]
["bitfinex-derivatives","SOLF0:USTF0",1767020530886,3.48,123.38,123.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020531490,3.48,123.41,123.33,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1767020531888,0.05529497,123.38,123.31,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767020532091,3.53529497,123.38,123.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020532295,3.53529497,123.38,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020532592,0.05926558,123.35,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020532793,0.05926558,123.35,123.3,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767020533895,0.05926558,123.35,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020534697,0.05926558,123.35,123.29,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767020535288,0.05926558,123.35,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767020536200,0.05926558,123.35,123.28,103.1689]
["bitfinex-derivatives","SOLF0:USTF0",1767020536588,3.42,123.34,123.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020536801,0.05329447,123.32,123.26,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1767020537294,0.05329447,123.32,123.27,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767020537495,0.05329447,123.32,123.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020538098,0.00329447,123.32,123.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020538598,3.42,123.37,123.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020538898,3.42,123.37,123.3,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1767020539090,3.42,123.4,123.3,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1767020539293,3.42,123.4,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020539489,0.05923841,123.37,123.34,0.0519368]
["bitfinex-derivatives","SOLF0:USTF0",1767020539690,3.47923841,123.37,123.3,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767020539993,3.42,123.37,123.3,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767020540493,10.7238,123.37,123.3,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767020540698,0.05750516,123.35,123.3,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767020540901,0.05750516,123.35,123.29,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1767020541296,0.05750516,123.35,123.3,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1767020541498,0.05750516,123.35,123.3,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767020541995,7.3029,123.39,123.31,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767020543102,0.0521917,123.36,123.34,0.05939629]
["bitfinex-derivatives","SOLF0:USTF0",1767020543699,3.4721917,123.36,123.28,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1767020543998,3.4721917,123.36,123.25,113.7221]
["bitfinex-derivatives","SOLF0:USTF0",1767020543999,3.42,123.35,123.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020544194,3.42,123.35,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020544596,0.05536651,123.32,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020544995,3.42,123.38,123.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020545992,0.05643415,123.35,123.32,0.05882617]
["bitfinex-derivatives","SOLF0:USTF0",1767020546699,10.7218,123.41,123.32,3.41882617]
["bitfinex-derivatives","SOLF0:USTF0",1767020546903,10.7218,123.41,123.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020547703,0.0516257,123.38,123.36,0.05572612]
["bitfinex-derivatives","SOLF0:USTF0",1767020548898,3.42,123.41,123.36,0.05572612]
["bitfinex-derivatives","SOLF0:USTF0",1767020549202,7.3004,123.43,123.36,0.05572612]
["bitfinex-derivatives","SOLF0:USTF0",1767020549800,7.301,123.42,123.36,0.05572612]
["bitfinex-derivatives","SOLF0:USTF0",1767020549997,0.05760016,123.4,123.36,0.05572612]
["bitfinex-derivatives","SOLF0:USTF0",1767020553406,3.47760016,123.4,123.32,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767020553605,3.42,123.4,123.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020554107,7.3026,123.39,123.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020554913,0.06033259,123.37,123.34,0.06062647]
["bitfinex-derivatives","SOLF0:USTF0",1767020557396,3.42,123.4,123.34,0.06062647]
["bitfinex-derivatives","SOLF0:USTF0",1767020557808,5.97516644,123.42,123.34,0.06062647]
["bitfinex-derivatives","SOLF0:USTF0",1767020557809,5.97516644,123.42,123.34,3.42062647]
["bitfinex-derivatives","SOLF0:USTF0",1767020557999,9.39516644,123.42,123.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020558396,0.05884404,123.39,123.37,0.05895075]
["bitfinex-derivatives","SOLF0:USTF0",1767020559703,0.05884404,123.39,123.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767020560612,0.05884404,123.39,123.35,0.05938894]
["bitfinex-derivatives","SOLF0:USTF0",1767020561305,0.05884404,123.39,123.35,3.37938894]
["bitfinex-derivatives","SOLF0:USTF0",1767020561710,3.42,123.42,123.35,3.37938894]
["bitfinex-derivatives","SOLF0:USTF0",1767020561911,99.17,123.44,123.37,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1767020562112,3.31,123.47,123.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020562308,3.31,123.46,123.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020562502,3.31,123.44,123.35,106.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767020562703,0.05258694,123.41,123.38,0.06147013]
["bitfinex-derivatives","SOLF0:USTF0",1767020566320,0.00258694,123.41,123.38,0.06147013]
["bitfinex-derivatives","SOLF0:USTF0",1767020567011,0.00258694,123.41,123.38,3.36147013]
["bitfinex-derivatives","SOLF0:USTF0",1767020567412,7.2994,123.45,123.38,3.36147013]
["bitfinex-derivatives","SOLF0:USTF0",1767020567612,106.3881,123.47,123.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020568208,106.3881,123.47,123.4,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767020568408,0.05460275,123.45,123.4,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767020569020,0.05460275,123.45,123.4,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767020569523,0.05460275,123.45,123.41,0.05999308]
["bitfinex-derivatives","SOLF0:USTF0",1767020570311,0.05460275,123.45,123.41,10.66099308]
["bitfinex-derivatives","SOLF0:USTF0",1767020570709,0.05460275,123.45,123.41,0.05999308]
["bitfinex-derivatives","SOLF0:USTF0",1767020570914,0.05460275,123.45,123.43,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1767020571515,0.05460275,123.45,123.43,103.1201]
["bitfinex-derivatives","SOLF0:USTF0",1767020572413,0.05460275,123.45,123.44,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767020574116,3.25,123.52,123.44,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1767020574313,3.25,123.52,123.41,113.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767020574623,10.5456,123.51,123.42,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767020574822,3.25,123.5,123.42,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767020575019,0.06183927,123.47,123.45,0.05569203]
["bitfinex-derivatives","SOLF0:USTF0",1767020576323,0.06183927,123.47,123.41,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767020577019,3.31183927,123.47,123.41,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767020577317,3.31183927,123.47,123.43,0.05185565]
["bitfinex-derivatives","SOLF0:USTF0",1767020577725,3.31183927,123.47,123.43,0.10185565]
["bitfinex-derivatives","SOLF0:USTF0",1767020577726,0.06183927,123.47,123.43,0.10185565]
["bitfinex-derivatives","SOLF0:USTF0",1767020578023,0.00183927,123.47,123.43,0.05185565]
["bitfinex-derivatives","SOLF0:USTF0",1767020581026,0.00183927,123.47,123.44,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020581419,0.00183927,123.47,123.45,103.0788]
["bitfinex-derivatives","SOLF0:USTF0",1767020581818,0.00183927,123.47,123.46,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020582424,0.00183927,123.47,123.43,0.05185565]
["bitfinex-derivatives","SOLF0:USTF0",1767020582727,0.00183927,123.47,123.44,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020583524,0.00183927,123.47,123.43,0.05185565]
["bitfinex-derivatives","SOLF0:USTF0",1767020583731,0.00183927,123.47,123.44,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020584631,0.00183927,123.47,123.44,103.0794]
["bitfinex-derivatives","SOLF0:USTF0",1767020585830,0.00183927,123.47,123.44,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020586826,0.00183927,123.47,123.45,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020587026,0.00183927,123.47,123.45,103.0788]
["bitfinex-derivatives","SOLF0:USTF0",1767020587427,0.00183927,123.47,123.46,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020589433,0.00183927,123.47,123.43,95.81185565]
["bitfinex-derivatives","SOLF0:USTF0",1767020590333,0.00183927,123.47,123.43,0.05185565]
["bitfinex-derivatives","SOLF0:USTF0",1767020590533,0.00183927,123.47,123.43,95.81185565]
["bitfinex-derivatives","SOLF0:USTF0",1767020591639,0.00183927,123.47,123.43,103.11165565]
["bitfinex-derivatives","SOLF0:USTF0",1767020591839,0.00183927,123.47,123.44,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767020594440,3.25,123.53,123.46,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1767020594929,3.25,123.53,123.47,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767020595544,0.0514539,123.51,123.49,0.06068835]
["bitfinex-derivatives","SOLF0:USTF0",1767020597238,0.0014539,123.51,123.49,0.06068835]
["bitfinex-derivatives","SOLF0:USTF0",1767020597533,0.0014539,123.51,123.5,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767020597737,0.0014539,123.51,123.49,0.06068835]
["bitfinex-derivatives","SOLF0:USTF0",1767020597941,10.5717,123.58,123.5,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767020598940,0.05916707,123.55,123.5,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767020599736,0.05916707,123.55,123.49,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1767020599943,3.28,123.54,123.51,0.00194272]
["bitfinex-derivatives","SOLF0:USTF0",1767020600637,10.5737,123.54,123.47,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767020601634,0.05115704,123.52,123.49,0.05191505]
["bitfinex-derivatives","SOLF0:USTF0",1767020601836,0.05115704,123.52,123.49,0.00191505]
["bitfinex-derivatives","SOLF0:USTF0",1767020602933,3.33115704,123.52,123.49,0.00191505]
["bitfinex-derivatives","SOLF0:USTF0",1767020603138,10.62615704,123.52,123.49,0.00191505]
["bitfinex-derivatives","SOLF0:USTF0",1767020603340,3.28,123.51,123.39,113.5952]
["bitfinex-derivatives","SOLF0:USTF0",1767020603539,3.28,123.51,123.42,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767020604148,3.28,123.51,123.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020604350,3.28,123.51,123.46,0.0562023]
["bitfinex-derivatives","SOLF0:USTF0",1767020605342,0.05738127,123.5,123.46,0.0562023]
["bitfinex-derivatives","SOLF0:USTF0",1767020608454,3.33738127,123.5,123.46,0.0562023]
["bitfinex-derivatives","SOLF0:USTF0",1767020609555,3.28,123.48,123.43,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767020609949,3.28,123.48,123.41,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767020610254,3.28,123.48,123.41,103.0412]
["bitfinex-derivatives","SOLF0:USTF0",1767020610455,0.05419496,123.46,123.43,0.05480583]
["bitfinex-derivatives","SOLF0:USTF0",1767020610751,0.00419496,123.46,123.43,95.79480583]
["bitfinex-derivatives","SOLF0:USTF0",1767020612551,0.00419496,123.46,123.43,103.09480583]
["bitfinex-derivatives","SOLF0:USTF0",1767020612743,0.00419496,123.46,123.43,95.79480583]
["bitfinex-derivatives","SOLF0:USTF0",1767020613349,99.02,123.54,123.44,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767020613550,3.28,123.53,123.45,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767020614158,120.77587847,123.52,123.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020614357,120.77587847,123.52,123.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020614560,0.06147646,123.48,123.46,0.05419906]
["bitfinex-derivatives","SOLF0:USTF0",1767020615056,0.06147646,123.48,123.46,0.00419906]
["bitfinex-derivatives","SOLF0:USTF0",1767020615646,7.35887646,123.48,123.46,0.00419906]
["bitfinex-derivatives","SOLF0:USTF0",1767020616763,0.06147646,123.48,123.46,0.00419906]
["bitfinex-derivatives","SOLF0:USTF0",1767020617558,0.00147646,123.48,123.46,0.00419906]
["bitfinex-derivatives","SOLF0:USTF0",1767020618158,0.00147646,123.48,123.46,3.52419906]
["bitfinex-derivatives","SOLF0:USTF0",1767020618361,0.00147646,123.48,123.46,99.28419906]
["bitfinex-derivatives","SOLF0:USTF0",1767020619267,0.00147646,123.48,123.46,106.58239906]
["bitfinex-derivatives","SOLF0:USTF0",1767020619766,0.00147646,123.48,123.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020623869,95.74,123.56,123.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020624371,7.2934,123.55,123.47,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1767020624864,0.06054938,123.52,123.5,0.0593144]
["bitfinex-derivatives","SOLF0:USTF0",1767020627770,0.06054938,123.52,123.5,10.5652144]
["bitfinex-derivatives","SOLF0:USTF0",1767020627974,0.06054938,123.52,123.51,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767020628875,0.06054938,123.52,123.5,95.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1767020633271,0.06054938,123.52,123.5,103.0953144]
["bitfinex-derivatives","SOLF0:USTF0",1767020633576,0.06054938,123.52,123.5,106.3153144]
["bitfinex-derivatives","SOLF0:USTF0",1767020635665,0.06054938,123.52,123.5,95.7993144]
["bitfinex-derivatives","SOLF0:USTF0",1767020635868,0.06054938,123.52,123.47,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767020636278,0.06054938,123.52,123.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767020636475,0.06054938,123.52,123.46,106.2383]
["bitfinex-derivatives","SOLF0:USTF0",1767020636777,113.4427,123.56,123.46,106.2383]
["bitfinex-derivatives","SOLF0:USTF0",1767020637082,0.06110019,123.52,123.5,0.05213]
["bitfinex-derivatives","SOLF0:USTF0",1767020640672,0.06110019,123.52,123.5,3.27213]
["bitfinex-derivatives","SOLF0:USTF0",1767020642177,0.06110019,123.52,123.5,0.05213]
["bitfinex-derivatives","SOLF0:USTF0",1767020644075,0.06110019,123.52,123.5,0.00213]
["bitfinex-derivatives","SOLF0:USTF0",1767020644278,1.68110019,123.52,123.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767020644480,113.4857,123.51,123.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767020645079,7.2969,123.49,123.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767020645677,0.06176323,123.47,123.44,0.05949377]
["bitfinex-derivatives","SOLF0:USTF0",1767020645877,0.00176323,123.47,123.44,3.27876873]
["bitfinex-derivatives","SOLF0:USTF0",1767020646182,0.00176323,123.47,123.44,98.99876873]
["bitfinex-derivatives","SOLF0:USTF0",1767020649091,0.00176323,123.47,123.44,0.05876873]
["bitfinex-derivatives","SOLF0:USTF0",1767020650472,0.00176323,123.47,123.44,3.27876873]
["bitfinex-derivatives","SOLF0:USTF0",1767020651380,0.00176323,123.47,123.41,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767020651578,0.00176323,123.47,123.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767020651791,113.5261,123.47,123.37,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767020652090,113.5261,123.47,123.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767020652282,209.2661,123.47,123.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767020652479,0.05614475,123.43,123.41,0.05540784]
["bitfinex-derivatives","SOLF0:USTF0",1767020653386,7.2976,123.48,123.41,0.05540784]
["bitfinex-derivatives","SOLF0:USTF0",1767020653890,7.2976,123.48,123.41,3.27540784]
["bitfinex-derivatives","SOLF0:USTF0",1767020654486,0.05652361,123.46,123.41,3.27540784]
["bitfinex-derivatives","SOLF0:USTF0",1767020659890,0.05652361,123.46,123.42,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767020660193,7.2968,123.49,123.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020660992,0.05438441,123.47,123.45,0.06115788]
["bitfinex-derivatives","SOLF0:USTF0",1767020661987,0.05438441,123.47,123.37,113.609]
["bitfinex-derivatives","SOLF0:USTF0",1767020662189,113.5149,123.48,123.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020663196,0.06065624,123.45,123.42,0.0574094]
["bitfinex-derivatives","SOLF0:USTF0",1767020663498,0.06065624,123.45,123.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020664484,0.06065624,123.45,123.41,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1767020666898,0.00065624,123.45,123.41,3.26262055]
["bitfinex-derivatives","SOLF0:USTF0",1767020667793,0.00065624,123.45,123.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020668392,0.00065624,123.45,123.42,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020669101,0.00065624,123.45,123.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020670691,0.00065624,123.45,123.42,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020672096,0.00065624,123.45,123.41,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1767020672299,0.00065624,123.45,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020673702,0.00065624,123.45,123.42,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767020675008,0.00065624,123.45,123.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020675596,0.00065624,123.45,123.42,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1767020675798,0.00065624,123.45,123.41,0.05262055]
["bitfinex-derivatives","SOLF0:USTF0",1767020676297,0.00065624,123.45,123.41,3.26262055]
["bitfinex-derivatives","SOLF0:USTF0",1767020676598,0.00065624,123.45,123.41,10.56392055]
["bitfinex-derivatives","SOLF0:USTF0",1767020676995,0.00065624,123.45,123.41,3.26262055]
["bitfinex-derivatives","SOLF0:USTF0",1767020678696,0.00065624,123.45,123.42,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1767020679498,0.00065624,123.45,123.41,3.26262055]
["bitfinex-derivatives","SOLF0:USTF0",1767020680004,219.16566253,123.52,123.41,3.26262055]
["bitfinex-derivatives","SOLF0:USTF0",1767020680302,209.2381,123.52,123.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020681002,0.05873857,123.48,123.45,0.0586053]
["bitfinex-derivatives","SOLF0:USTF0",1767020683497,41.50495141,123.54,123.45,3.2686053]
["bitfinex-derivatives","SOLF0:USTF0",1767020683498,7.2957,123.51,123.45,3.2686053]
["bitfinex-derivatives","SOLF0:USTF0",1767020683703,7.2957,123.51,123.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020684300,113.4788,123.52,123.43,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1767020684604,0.06111892,123.49,123.46,0.05587543]
["bitfinex-derivatives","SOLF0:USTF0",1767020685703,7.35781892,123.49,123.43,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1767020686802,7.35781892,123.49,123.45,0.05298056]
["bitfinex-derivatives","SOLF0:USTF0",1767020687112,0.06111892,123.49,123.45,0.00298056]
["bitfinex-derivatives","SOLF0:USTF0",1767020687401,7.2991,123.45,123.4,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020687703,7.2991,123.45,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020688403,7.2983,123.47,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020688600,0.0579108,123.43,123.41,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1767020688804,0.05236962,123.43,123.41,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1767020689107,0.00236962,123.43,123.41,0.05632232]
["bitfinex-derivatives","SOLF0:USTF0",1767020691311,0.00236962,123.43,123.41,3.39632232]
["bitfinex-derivatives","SOLF0:USTF0",1767020696109,14.18808495,123.51,123.41,3.39632232]
["bitfinex-derivatives","SOLF0:USTF0",1767020696305,14.18808495,123.51,123.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767020697110,0.0515081,123.48,123.45,0.06095021]
["bitfinex-derivatives","SOLF0:USTF0",1767020698503,0.0515081,123.48,123.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767020698704,7.3487081,123.48,123.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767020699417,7.3487081,123.48,123.44,0.0622212]
["bitfinex-derivatives","SOLF0:USTF0",1767020700217,7.2979,123.47,123.44,0.0022212]
["bitfinex-derivatives","SOLF0:USTF0",1767020702913,0.0515081,123.48,123.44,0.0022212]
["bitfinex-derivatives","SOLF0:USTF0",1767020703518,7.3487081,123.48,123.44,0.0022212]
["bitfinex-derivatives","SOLF0:USTF0",1767020703715,0.0515081,123.48,123.44,0.0022212]
["bitfinex-derivatives","SOLF0:USTF0",1767020704418,0.0515081,123.48,123.44,3.3722212]
["bitfinex-derivatives","SOLF0:USTF0",1767020706121,213.48822242,123.56,123.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767020706324,213.48822242,123.56,123.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767020706538,7.2935,123.55,123.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767020706823,100.04052242,123.57,123.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767020707324,0.05571257,123.54,123.51,0.05989511]
["bitfinex-derivatives","SOLF0:USTF0",1767020709420,0.05571257,123.54,123.51,3.42989511]
["bitfinex-derivatives","SOLF0:USTF0",1767020715128,0.05571257,123.54,123.51,10.72509511]
["bitfinex-derivatives","SOLF0:USTF0",1767020715719,0.05571257,123.54,123.52,0.88231061]
["bitfinex-derivatives","SOLF0:USTF0",1767020715931,0.05571257,123.54,123.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020716125,2.86226441,123.6,123.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020717015,0.14,123.6,123.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020717223,0.05625678,123.58,123.55,0.05831665]
["bitfinex-derivatives","SOLF0:USTF0",1767020717427,2.72226441,123.61,123.55,3.56794007]
["bitfinex-derivatives","SOLF0:USTF0",1767020717631,3.51,123.63,123.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020717827,6.23226441,123.63,123.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020718023,2.72226441,123.61,123.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020718434,0.05822845,123.59,123.57,0.0545724]
["bitfinex-derivatives","SOLF0:USTF0",1767020719128,0.05822845,123.59,123.57,0.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1767020719931,2.72226441,123.61,123.57,0.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1767020720228,10.01146441,123.62,123.57,0.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1767020720425,7.2892,123.62,123.57,0.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1767020720625,13.52146441,123.62,123.57,0.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1767020720829,2.72226441,123.6,123.57,0.0045724]
["bitfinex-derivatives","SOLF0:USTF0",1767020721026,0.05977376,123.6,123.57,0.05716476]
["bitfinex-derivatives","SOLF0:USTF0",1767020721420,6.23226441,123.59,123.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020721630,2.72226441,123.57,123.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020722032,6.23226441,123.57,123.5,106.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767020722226,6.23226441,123.57,123.5,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1767020722827,0.05260101,123.55,123.52,0.05834657]
["bitfinex-derivatives","SOLF0:USTF0",1767020725234,0.00260101,123.55,123.52,3.56834657]
["bitfinex-derivatives","SOLF0:USTF0",1767020725543,0.00260101,123.55,123.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020725925,0.00260101,123.55,123.53,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1767020726334,0.00260101,123.55,123.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020727036,3.51,123.6,123.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020727929,0.0549745,123.58,123.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020728131,0.0549745,123.58,123.56,0.05214059]
["bitfinex-derivatives","SOLF0:USTF0",1767020728331,0.0549745,123.58,123.56,3.56214059]
["bitfinex-derivatives","SOLF0:USTF0",1767020728332,0.0049745,123.58,123.56,3.56214059]
["bitfinex-derivatives","SOLF0:USTF0",1767020730239,0.0049745,123.58,123.56,10.85454059]
["bitfinex-derivatives","SOLF0:USTF0",1767020730646,19.55302844,123.65,123.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020730843,2.72226441,123.64,123.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020731044,6.23226441,123.64,123.57,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020731843,0.05698479,123.62,123.59,0.06158284]
["bitfinex-derivatives","SOLF0:USTF0",1767020732054,0.05698479,123.62,123.55,2.72226441]
["bitfinex-derivatives","SOLF0:USTF0",1767020732055,6.2892492,123.62,123.56,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767020732249,3.56698479,123.62,123.56,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767020732442,6.2892492,123.62,123.56,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767020733145,6.2892492,123.62,123.58,0.05289091]
["bitfinex-derivatives","SOLF0:USTF0",1767020733950,3.51,123.59,123.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020734245,2.72226441,123.58,123.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020735145,0.06082615,123.56,123.54,0.05825574]
["bitfinex-derivatives","SOLF0:USTF0",1767020735745,0.06082615,123.56,123.51,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767020735949,0.00082615,123.56,123.52,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1767020737267,0.00082615,123.56,123.53,0.05202715]
["bitfinex-derivatives","SOLF0:USTF0",1767020737554,2.72309056,123.56,123.53,0.05202715]
["bitfinex-derivatives","SOLF0:USTF0",1767020739055,0.00082615,123.56,123.53,0.05202715]
["bitfinex-derivatives","SOLF0:USTF0",1767020739653,0.00082615,123.56,123.53,7.34612715]
["bitfinex-derivatives","SOLF0:USTF0",1767020739856,0.00082615,123.56,123.53,10.85612715]
["bitfinex-derivatives","SOLF0:USTF0",1767020740444,0.00082615,123.56,123.54,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767020740649,0.00082615,123.56,123.54,102.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767020743056,0.00082615,123.56,123.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020743652,0.00082615,123.56,123.51,137.832]
["bitfinex-derivatives","SOLF0:USTF0",1767020743653,2.72309056,123.56,123.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020743845,113.4143,123.59,123.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020744049,2.72226441,123.55,123.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767020744250,2.72226441,123.55,123.48,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1767020744553,0.05716392,123.53,123.5,0.05494044]
["bitfinex-derivatives","SOLF0:USTF0",1767020745758,7.291,123.59,123.5,3.39494044]
["bitfinex-derivatives","SOLF0:USTF0",1767020745952,2.72226441,123.57,123.5,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1767020746254,2.72226441,123.57,123.5,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767020746449,2.72226441,123.55,123.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020746854,0.05950131,123.53,123.5,0.06084391]
["bitfinex-derivatives","SOLF0:USTF0",1767020750659,2.78176572,123.53,123.47,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767020750859,2.72226441,123.51,123.45,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767020751058,2.72226441,123.51,123.45,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767020751858,0.05343408,123.49,123.47,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1767020752063,0.00343408,123.49,123.47,0.05666834]
["bitfinex-derivatives","SOLF0:USTF0",1767020755668,0.00343408,123.49,123.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020755862,2.72226441,123.5,123.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020756369,7.2961,123.5,123.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020756669,10.01836441,123.5,123.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020756857,0.06179683,123.48,123.45,0.05301284]
["bitfinex-derivatives","SOLF0:USTF0",1767020758757,0.06179683,123.48,123.45,3.39301284]
["bitfinex-derivatives","SOLF0:USTF0",1767020758959,113.4508,123.55,123.45,3.39301284]
["bitfinex-derivatives","SOLF0:USTF0",1767020759163,2.72226441,123.53,123.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020759570,7.2949,123.52,123.45,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767020759768,10.01716441,123.52,123.45,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767020759971,0.05509118,123.5,123.47,0.06129341]
["bitfinex-derivatives","SOLF0:USTF0",1767020760970,7.294,123.54,123.47,3.40129341]
["bitfinex-derivatives","SOLF0:USTF0",1767020761166,113.4222,123.58,123.47,3.40129341]
["bitfinex-derivatives","SOLF0:USTF0",1767020761478,10.01426441,123.57,123.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020761665,2.72226441,123.58,123.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020761867,10.01366441,123.58,123.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020762167,0.05974652,123.55,123.53,0.057735]
["bitfinex-derivatives","SOLF0:USTF0",1767020762567,7.2914,123.58,123.53,0.057735]
["bitfinex-derivatives","SOLF0:USTF0",1767020763173,2.72226441,123.59,123.53,3.397735]
["bitfinex-derivatives","SOLF0:USTF0",1767020763376,7.2905,123.6,123.53,3.397735]
["bitfinex-derivatives","SOLF0:USTF0",1767020763564,0.05530916,123.58,123.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020763761,7.2893,123.62,123.55,3.3978443]
["bitfinex-derivatives","SOLF0:USTF0",1767020763964,7.2893,123.62,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020764174,10.01156441,123.62,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020764564,7.2893,123.62,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020765171,0.058652,123.6,123.58,0.0580272]
["bitfinex-derivatives","SOLF0:USTF0",1767020769973,0.058652,123.6,123.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020770180,0.058652,123.6,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020770378,113.3864,123.62,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020770578,7.2909,123.59,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020770977,0.06060431,123.57,123.54,0.06115015]
["bitfinex-derivatives","SOLF0:USTF0",1767020771479,7.2898,123.61,123.54,3.40115015]
["bitfinex-derivatives","SOLF0:USTF0",1767020771679,129.40832844,123.65,123.54,3.40115015]
["bitfinex-derivatives","SOLF0:USTF0",1767020771869,129.40832844,123.65,123.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020772476,0.05759693,123.61,123.58,0.05502798]
["bitfinex-derivatives","SOLF0:USTF0",1767020775281,0.05759693,123.61,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020776291,0.05759693,123.61,123.57,0.05894773]
["bitfinex-derivatives","SOLF0:USTF0",1767020776587,113.3947,123.61,123.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020777581,0.05311343,123.57,123.55,0.05899376]
["bitfinex-derivatives","SOLF0:USTF0",1767020778186,0.05311343,123.57,123.51,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1767020778585,0.05311343,123.57,123.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020779182,0.05311343,123.57,123.53,0.05522545]
["bitfinex-derivatives","SOLF0:USTF0",1767020779789,0.05311343,123.57,123.49,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767020779991,113.4301,123.57,123.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020780582,209.103,123.58,123.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020780983,0.05915902,123.54,123.52,0.05131873]
["bitfinex-derivatives","SOLF0:USTF0",1767020781179,0.05915902,123.54,123.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020781492,113.4495,123.55,123.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020782287,113.4495,123.55,123.45,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767020782288,7.34715731,123.52,123.45,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767020782493,7.34715731,123.52,123.45,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1767020782898,0.05225731,123.52,123.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020786499,0.05225731,123.52,123.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020787003,7.34715731,123.52,123.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020787205,0.05624712,123.49,123.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020789689,95.7,123.54,123.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020789895,213.41743561,123.54,123.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020790090,4.25513561,123.52,123.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020790909,0.0620094,123.5,123.47,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1767020799409,0.0020094,123.5,123.47,3.48535116]
["bitfinex-derivatives","SOLF0:USTF0",1767020801814,7.2942,123.54,123.47,3.48535116]
["bitfinex-derivatives","SOLF0:USTF0",1767020801997,7.2942,123.54,123.48,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1767020802203,4.25513561,123.56,123.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767020803116,0.05367065,123.54,123.51,0.06013439]
["bitfinex-derivatives","SOLF0:USTF0",1767020804016,0.00367065,123.54,123.51,3.49013439]
["bitfinex-derivatives","SOLF0:USTF0",1767020806915,7.2918,123.58,123.51,3.49013439]
["bitfinex-derivatives","SOLF0:USTF0",1767020807117,7.2918,123.58,123.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020807517,4.25513561,123.6,123.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020808010,0.06144867,123.57,123.55,0.05385504]
["bitfinex-derivatives","SOLF0:USTF0",1767020810706,0.06144867,123.57,123.55,0.00385504]
["bitfinex-derivatives","SOLF0:USTF0",1767020810911,4.31658428,123.57,123.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020811110,4.25513561,123.57,123.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1767020812009,0.06205877,123.54,123.52,0.05356595]
["bitfinex-derivatives","SOLF0:USTF0",1767020814011,0.06205877,123.54,123.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020814914,0.06205877,123.54,123.5,0.06124758]
["bitfinex-derivatives","SOLF0:USTF0",1767020816524,0.06205877,123.54,123.5,3.35124758]
["bitfinex-derivatives","SOLF0:USTF0",1767020819025,7.35585877,123.54,123.5,0.06124758]
["bitfinex-derivatives","SOLF0:USTF0",1767020820020,0.06205877,123.54,123.5,0.06124758]
["bitfinex-derivatives","SOLF0:USTF0",1767020820226,0.06205877,123.54,123.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020820720,7.2955,123.51,123.44,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1767020821025,113.4888,123.51,123.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020821325,0.05272486,123.49,123.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020821521,0.05533571,123.46,123.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020822326,0.05533571,123.46,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020823027,7.2992,123.45,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020823215,0.057753,123.43,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020823830,0.057753,123.43,123.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020824030,113.5751,123.42,123.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020824235,7.3011,123.42,123.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020824924,7.2996,123.44,123.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020825228,0.05710207,123.4,123.38,0.05260177]
["bitfinex-derivatives","SOLF0:USTF0",1767020825425,103.0387,123.46,123.38,3.34260177]
["bitfinex-derivatives","SOLF0:USTF0",1767020825739,103.0387,123.46,123.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020826421,0.05688586,123.43,123.41,0.06230442]
["bitfinex-derivatives","SOLF0:USTF0",1767020828532,113.6798,123.3,123.16,113.7992]
["bitfinex-derivatives","SOLF0:USTF0",1767020828718,113.7062,123.27,123.13,113.8304]
["bitfinex-derivatives","SOLF0:USTF0",1767020829031,209.4769,123.26,123.13,121.1507]
["bitfinex-derivatives","SOLF0:USTF0",1767020829233,216.7872,123.26,123.13,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1767020829525,0.06144407,123.21,123.18,0.05363682]
["bitfinex-derivatives","SOLF0:USTF0",1767020829828,95.76,123.23,123.14,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1767020830130,95.76,123.23,123.12,113.8372]
["bitfinex-derivatives","SOLF0:USTF0",1767020830430,95.76,123.23,123.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020830732,128.36985494,123.25,123.17,0.05382099]
["bitfinex-derivatives","SOLF0:USTF0",1767020830929,128.36985494,123.25,123.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020830930,95.76,123.24,123.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020831419,7.33245494,123.28,123.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020831621,95.78,123.27,123.21,0.0527052]
["bitfinex-derivatives","SOLF0:USTF0",1767020831930,95.78,123.27,123.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020832133,128.33155494,123.29,123.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020832326,95.8,123.27,123.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020832929,0.05589322,123.25,123.22,0.05627051]
["bitfinex-derivatives","SOLF0:USTF0",1767020835125,120.9835,123.31,123.22,3.34627051]
["bitfinex-derivatives","SOLF0:USTF0",1767020835426,120.9835,123.31,123.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020835427,95.84,123.3,123.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767020836130,0.06021342,123.27,123.25,0.05922739]
["bitfinex-derivatives","SOLF0:USTF0",1767020837234,0.06021342,123.27,123.22,1.93766311]
["bitfinex-derivatives","SOLF0:USTF0",1767020837728,0.00021342,123.27,123.22,1.93766311]
["bitfinex-derivatives","SOLF0:USTF0",1767020838734,0.00021342,123.27,123.23,0.06213694]
["bitfinex-derivatives","SOLF0:USTF0",1767020839028,0.00118973,123.26,123.23,0.06213694]
["bitfinex-derivatives","SOLF0:USTF0",1767020839234,209.5225,123.32,123.22,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767020839729,120.9769,123.31,123.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020839930,0.06125713,123.28,123.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020840932,0.00125713,123.28,123.24,3.26999885]
["bitfinex-derivatives","SOLF0:USTF0",1767020841237,7.33245494,123.33,123.24,99.14999885]
["bitfinex-derivatives","SOLF0:USTF0",1767020841428,7.33245494,123.33,123.24,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767020841628,14.63885494,123.33,123.24,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767020841927,95.88,123.4,123.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020842138,14.63415494,123.41,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020842625,120.88685494,123.44,123.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020842824,7.33245494,123.44,123.34,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767020843321,0.05339435,123.4,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020843532,113.5632,123.43,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020843533,7.3004,123.43,123.34,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767020843731,7.3004,123.43,123.34,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767020844322,0.05548879,123.4,123.37,0.05563961]
["bitfinex-derivatives","SOLF0:USTF0",1767020845930,14.63165494,123.45,123.37,3.26563961]
["bitfinex-derivatives","SOLF0:USTF0",1767020846135,14.63165494,123.45,123.38,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767020846324,113.5217,123.47,123.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020846528,7.2987,123.46,123.38,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767020846925,113.5333,123.46,123.38,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767020847129,0.06141953,123.43,123.41,0.06015716]
["bitfinex-derivatives","SOLF0:USTF0",1767020848937,0.06141953,123.43,123.41,95.92015716]
["bitfinex-derivatives","SOLF0:USTF0",1767020849235,0.06141953,123.43,123.41,0.06015716]
["bitfinex-derivatives","SOLF0:USTF0",1767020850641,0.06141953,123.43,123.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020850839,0.06141953,123.43,123.37,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767020851244,0.06141953,123.43,123.37,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767020851940,0.06141953,123.43,123.39,0.05452333]
["bitfinex-derivatives","SOLF0:USTF0",1767020853533,7.39387447,123.43,123.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020853740,120.89305494,123.43,123.34,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767020854132,120.89305494,123.43,123.34,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1767020854338,7.33245494,123.43,123.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020854540,0.05146892,123.4,123.38,0.05614222]
["bitfinex-derivatives","SOLF0:USTF0",1767020854947,0.00146892,123.4,123.38,0.05614222]
["bitfinex-derivatives","SOLF0:USTF0",1767020857039,0.00146892,123.4,123.38,3.26614222]
["bitfinex-derivatives","SOLF0:USTF0",1767020857839,0.00146892,123.4,123.38,10.56904222]
["bitfinex-derivatives","SOLF0:USTF0",1767020858038,0.00146892,123.4,123.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020858439,0.00146892,123.4,123.39,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1767020860752,0.00146892,123.4,123.39,100.67]
["bitfinex-derivatives","SOLF0:USTF0",1767020860949,7.297,123.49,123.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020861251,7.33245494,123.5,123.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020861448,14.62855494,123.5,123.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020861838,0.05528138,123.47,123.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020862052,0.05528138,123.47,123.42,7.98860035]
["bitfinex-derivatives","SOLF0:USTF0",1767020862243,0.05528138,123.47,123.43,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767020862443,0.05528138,123.47,123.43,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1767020862655,209.2772,123.55,123.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020862848,7.33245494,123.54,123.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767020863147,7.33245494,123.54,123.45,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767020863339,7.2961,123.5,123.45,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767020863545,0.05377061,123.49,123.46,0.06024913]
["bitfinex-derivatives","SOLF0:USTF0",1767020866848,0.05377061,123.49,123.45,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767020867146,7.35057061,123.49,123.41,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767020867355,113.4899,123.51,123.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020867562,113.4946,123.5,123.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767020867758,0.05147828,123.47,123.44,0.05561779]
["bitfinex-derivatives","SOLF0:USTF0",1767020869259,7.34947828,123.47,123.44,0.05561779]
["bitfinex-derivatives","SOLF0:USTF0",1767020869460,7.34947828,123.47,123.42,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767020870462,7.34947828,123.47,123.43,0.06083256]
["bitfinex-derivatives","SOLF0:USTF0",1767020873155,7.2985,123.46,123.43,0.00083256]
["bitfinex-derivatives","SOLF0:USTF0",1767020873748,113.5343,123.46,123.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020873947,113.5409,123.45,123.36,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020874354,113.5409,123.45,123.37,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020874951,0.05688732,123.42,123.4,0.05782051]
["bitfinex-derivatives","SOLF0:USTF0",1767020875351,0.05688732,123.42,123.37,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020876162,7.35768732,123.42,123.37,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767020876362,7.35768732,123.42,123.38,0.0559181]
["bitfinex-derivatives","SOLF0:USTF0",1767020878058,0.05688732,123.42,123.38,0.0559181]
["bitfinex-derivatives","SOLF0:USTF0",1767020881362,0.05688732,123.42,123.34,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020881568,113.5713,123.42,123.34,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020881862,7.3027,123.39,123.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020882062,120.91475494,123.41,123.31,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020882263,7.35699937,123.37,123.35,0.05159702]
["bitfinex-derivatives","SOLF0:USTF0",1767020882563,7.35699937,123.37,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020882758,0.05299937,123.37,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020884664,113.5554,123.44,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020885277,7.3021,123.4,123.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020885579,113.5588,123.43,123.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020885771,0.05800387,123.4,123.37,0.05299937]
["bitfinex-derivatives","SOLF0:USTF0",1767020885981,7.3,123.44,123.37,0.05299937]
["bitfinex-derivatives","SOLF0:USTF0",1767020886281,216.67525494,123.45,123.37,0.05299937]
["bitfinex-derivatives","SOLF0:USTF0",1767020886482,216.67525494,123.45,123.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020886778,103.13245494,123.45,123.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020887276,103.13245494,123.45,123.34,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767020887277,0.05884057,123.42,123.39,0.05807838]
["bitfinex-derivatives","SOLF0:USTF0",1767020889582,103.15245494,123.48,123.39,3.57807838]
["bitfinex-derivatives","SOLF0:USTF0",1767020889782,103.15245494,123.48,123.39,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020890274,7.2985,123.46,123.39,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1767020890476,7.2985,123.46,123.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020890682,7.2985,123.46,123.41,0.05363417]
["bitfinex-derivatives","SOLF0:USTF0",1767020891673,113.494,123.51,123.41,3.57363417]
["bitfinex-derivatives","SOLF0:USTF0",1767020891879,113.494,123.51,123.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020892385,209.2837,123.52,123.39,113.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767020892386,7.2964,123.5,123.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020892577,95.8,123.52,123.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767020892884,0.06050059,123.49,123.46,0.05212317]
["bitfinex-derivatives","SOLF0:USTF0",1767020896180,0.06050059,123.49,123.46,0.00212317]
["bitfinex-derivatives","SOLF0:USTF0",1767020896578,7.35730059,123.49,123.46,0.00212317]
["bitfinex-derivatives","SOLF0:USTF0",1767020897581,113.5136,123.48,123.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020897786,113.5062,123.49,123.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020898187,113.5062,123.49,123.4,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020898490,0.05435443,123.46,123.43,0.06026246]
["bitfinex-derivatives","SOLF0:USTF0",1767020899384,7.35285443,123.46,123.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020899688,0.05435443,123.46,123.38,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020899891,113.5218,123.47,123.38,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020900490,0.05836542,123.44,123.41,0.05586137]
["bitfinex-derivatives","SOLF0:USTF0",1767020902790,7.35796542,123.44,123.41,0.05586137]
["bitfinex-derivatives","SOLF0:USTF0",1767020903099,7.35796542,123.44,123.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020903995,7.35796542,123.44,123.4,0.05330287]
["bitfinex-derivatives","SOLF0:USTF0",1767020907897,0.05836542,123.44,123.4,0.05330287]
["bitfinex-derivatives","SOLF0:USTF0",1767020910605,7.35806542,123.44,123.4,0.05330287]
["bitfinex-derivatives","SOLF0:USTF0",1767020914098,7.35806542,123.44,123.32,135.2727]
["bitfinex-derivatives","SOLF0:USTF0",1767020914099,113.61056542,123.44,123.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020914309,113.5522,123.44,123.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020914496,113.5598,123.43,123.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020914902,113.59,123.4,123.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020915097,113.5953,123.39,123.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020915399,0.0575672,123.37,123.3,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020915595,113.5953,123.39,123.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020915902,113.5953,123.39,123.3,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1767020916205,95.8,123.4,123.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020916406,113.5598,123.43,123.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020916407,0.05567091,123.36,123.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020916704,7.3018,123.41,123.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020917309,7.3018,123.41,123.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767020917708,0.0592506,123.39,123.37,0.0550881]
["bitfinex-derivatives","SOLF0:USTF0",1767020920712,103.1007,123.43,123.37,0.0550881]
["bitfinex-derivatives","SOLF0:USTF0",1767020920911,7.3007,123.43,123.37,0.0550881]
["bitfinex-derivatives","SOLF0:USTF0",1767020921309,7.3008,123.42,123.37,0.0550881]
["bitfinex-derivatives","SOLF0:USTF0",1767020921510,0.0618169,123.41,123.37,0.0550881]
["bitfinex-derivatives","SOLF0:USTF0",1767020926209,0.0618169,123.41,123.37,3.3350881]
["bitfinex-derivatives","SOLF0:USTF0",1767020926405,113.5187,123.48,123.37,3.3350881]
["bitfinex-derivatives","SOLF0:USTF0",1767020926716,113.5187,123.48,123.38,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1767020927402,0.05904328,123.44,123.42,0.06122208]
["bitfinex-derivatives","SOLF0:USTF0",1767020929814,113.4888,123.51,123.42,3.34122208]
["bitfinex-derivatives","SOLF0:USTF0",1767020930109,221.12669716,123.53,123.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020930311,209.2667,123.53,123.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020930519,209.2667,123.53,123.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020930718,0.05932913,123.5,123.47,0.0515722]
["bitfinex-derivatives","SOLF0:USTF0",1767020931512,7.35552913,123.5,123.47,0.0015722]
["bitfinex-derivatives","SOLF0:USTF0",1767020931701,7.35552913,123.5,123.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767020932618,7.35552913,123.5,123.46,0.05619147]
["bitfinex-derivatives","SOLF0:USTF0",1767020935616,7.2967,123.49,123.46,0.05619147]
["bitfinex-derivatives","SOLF0:USTF0",1767020936310,113.55962913,123.5,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020936617,113.5146,123.48,123.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767020936818,113.5146,123.48,123.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020937017,7.2985,123.46,123.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020937212,0.0619822,123.44,123.42,0.05255797]
["bitfinex-derivatives","SOLF0:USTF0",1767020937410,0.0019822,123.44,123.42,3.37255797]
["bitfinex-derivatives","SOLF0:USTF0",1767020938320,0.0019822,123.44,123.42,0.05255797]
["bitfinex-derivatives","SOLF0:USTF0",1767020940621,0.0019822,123.44,123.42,3.37255797]
["bitfinex-derivatives","SOLF0:USTF0",1767020940814,4.2598718,123.52,123.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020941123,7.2961,123.5,123.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020942021,0.05684088,123.48,123.46,0.05669679]
["bitfinex-derivatives","SOLF0:USTF0",1767020942517,7.2953,123.52,123.46,0.05669679]
["bitfinex-derivatives","SOLF0:USTF0",1767020942718,100.0598718,123.53,123.46,0.05669679]
["bitfinex-derivatives","SOLF0:USTF0",1767020943512,107.3544718,123.53,123.46,3.37669679]
["bitfinex-derivatives","SOLF0:USTF0",1767020943823,0.05212287,123.51,123.46,3.37669679]
["bitfinex-derivatives","SOLF0:USTF0",1767020944617,0.00212287,123.51,123.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020944824,4.2598718,123.58,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020945023,4.2598718,123.58,123.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020945219,117.6831718,123.58,123.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020945527,113.4496,123.55,123.46,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1767020945915,0.0533889,123.52,123.49,0.05562879]
["bitfinex-derivatives","SOLF0:USTF0",1767020947327,7.3483889,123.52,123.49,0.05562879]
["bitfinex-derivatives","SOLF0:USTF0",1767020947532,7.3483889,123.52,123.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020947727,0.0533889,123.52,123.43,106.3797]
["bitfinex-derivatives","SOLF0:USTF0",1767020947921,117.7209718,123.54,123.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020948231,7.2956,123.51,123.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020948620,0.05641461,123.49,123.46,0.05603788]
["bitfinex-derivatives","SOLF0:USTF0",1767020950118,7.2953,123.52,123.46,3.37603788]
["bitfinex-derivatives","SOLF0:USTF0",1767020950323,4.2598718,123.57,123.46,3.37603788]
["bitfinex-derivatives","SOLF0:USTF0",1767020950523,209.1871,123.58,123.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020950830,7.2932,123.55,123.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767020951232,0.05326222,123.53,123.5,0.06059902]
["bitfinex-derivatives","SOLF0:USTF0",1767020954431,0.05326222,123.53,123.5,3.38059902]
["bitfinex-derivatives","SOLF0:USTF0",1767020955537,0.05326222,123.53,123.5,0.06059902]
["bitfinex-derivatives","SOLF0:USTF0",1767020955739,0.05326222,123.53,123.5,3.54059902]
["bitfinex-derivatives","SOLF0:USTF0",1767020957151,0.05326222,123.53,123.5,0.06059902]
["bitfinex-derivatives","SOLF0:USTF0",1767020958751,0.05326222,123.53,123.5,0.00059902]
["bitfinex-derivatives","SOLF0:USTF0",1767020959046,7.34756222,123.53,123.5,0.00059902]
["bitfinex-derivatives","SOLF0:USTF0",1767020960445,7.2952,123.52,123.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767020961253,7.2955,123.51,123.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767020961453,0.05747827,123.49,123.47,0.05524819]
["bitfinex-derivatives","SOLF0:USTF0",1767020964356,7.2955,123.51,123.47,0.05524819]
["bitfinex-derivatives","SOLF0:USTF0",1767020964749,7.2947,123.53,123.47,3.53524819]
["bitfinex-derivatives","SOLF0:USTF0",1767020964949,113.4425,123.56,123.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767020965145,95.76,123.58,123.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767020965354,0.06184021,123.54,123.51,0.05656992]
["bitfinex-derivatives","SOLF0:USTF0",1767020979664,7.35554021,123.54,123.51,0.05656992]
["bitfinex-derivatives","SOLF0:USTF0",1767020985967,0.06184021,123.54,123.51,0.05656992]
["bitfinex-derivatives","SOLF0:USTF0",1767020986161,0.06184021,123.54,123.51,3.35656992]
["bitfinex-derivatives","SOLF0:USTF0",1767020988559,0.06184021,123.54,123.52,96.87125779]
["bitfinex-derivatives","SOLF0:USTF0",1767020988761,0.06184021,123.54,123.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020989172,7.2912,123.59,123.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020989373,103.0101,123.61,123.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020989561,226.6722,123.68,123.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020989767,116.07314561,123.66,123.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020989961,10.01124561,123.64,123.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020990164,0.05613612,123.62,123.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020990364,0.05613612,123.62,123.59,0.05479975]
["bitfinex-derivatives","SOLF0:USTF0",1767020991065,0.05613612,123.62,123.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020991269,129.40322844,123.65,123.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020991571,7.2881,123.64,123.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020991776,7.2881,123.64,123.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020991967,10.01124561,123.64,123.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020992165,0.05130238,123.62,123.55,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1767020992371,2.77444799,123.62,123.55,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1767020992675,2.77444799,123.62,123.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020993181,2.77444799,123.62,123.57,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1767020993567,10.06374799,123.62,123.57,0.05831365]
["bitfinex-derivatives","SOLF0:USTF0",1767020993768,10.06374799,123.62,123.57,3.35831365]
["bitfinex-derivatives","SOLF0:USTF0",1767020993769,0.05130238,123.62,123.57,3.35831365]
["bitfinex-derivatives","SOLF0:USTF0",1767020994170,0.05130238,123.62,123.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020995368,0.05130238,123.62,123.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020995669,5.42302844,123.65,123.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020995877,7.2849,123.69,123.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767020996086,5.94314561,123.68,123.61,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767020996371,3.22,123.68,123.61,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1767020996766,0.05490326,123.66,123.63,0.05895148]
["bitfinex-derivatives","SOLF0:USTF0",1767020996972,0.05490326,123.66,123.61,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767020997975,0.05490326,123.66,123.62,0.05340721]
["bitfinex-derivatives","SOLF0:USTF0",1767020999773,3.27490326,123.66,123.62,0.05340721]
["bitfinex-derivatives","SOLF0:USTF0",1767020999974,3.22,123.64,123.59,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767021000274,2.72314561,123.65,123.59,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767021000472,3.22,123.66,123.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767021000777,3.22,123.65,123.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767021001077,5.94314561,123.66,123.6,0.05702004]
["bitfinex-derivatives","SOLF0:USTF0",1767021001381,3.22,123.64,123.6,0.05702004]
["bitfinex-derivatives","SOLF0:USTF0",1767021001576,3.22,123.64,123.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767021001885,10.5092,123.62,123.55,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1767021002482,7.2897,123.61,123.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767021002673,0.05104808,123.59,123.57,0.05396914]
["bitfinex-derivatives","SOLF0:USTF0",1767021003584,3.22,123.65,123.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767021003783,208.9739,123.7,123.59,2.72314561]
["bitfinex-derivatives","SOLF0:USTF0",1767021004080,7.285,123.69,123.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767021004481,0.0623271,123.67,123.64,0.05701378]
["bitfinex-derivatives","SOLF0:USTF0",1767021006784,0.0023271,123.67,123.64,3.24701378]
["bitfinex-derivatives","SOLF0:USTF0",1767021007175,0.0023271,123.67,123.65,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1767021007379,0.0023271,123.67,123.65,106.1369]
["bitfinex-derivatives","SOLF0:USTF0",1767021007782,0.0023271,123.67,123.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767021008087,10.5021,123.74,123.66,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767021008387,10.5021,123.74,123.67,98.83]
["bitfinex-derivatives","SOLF0:USTF0",1767021008587,3.22,123.77,123.7,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767021008788,3.22,123.8,123.71,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767021008975,3.22,123.8,123.71,208.941]
["bitfinex-derivatives","SOLF0:USTF0",1767021009177,0.05998842,123.77,123.74,0.0521899]
["bitfinex-derivatives","SOLF0:USTF0",1767021010288,3.27998842,123.77,123.69,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767021010480,3.22,123.77,123.69,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767021010675,3.22,123.74,123.66,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767021010878,3.22,123.74,123.67,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767021011078,3.22,123.74,123.67,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1767021011282,0.05667996,123.72,123.69,0.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1767021011991,0.05667996,123.72,123.64,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1767021012179,3.22,123.73,123.66,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767021012483,3.22,123.72,123.63,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767021013178,0.05330113,123.69,123.66,0.05952949]
["bitfinex-derivatives","SOLF0:USTF0",1767021013382,0.05330113,123.69,123.62,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767021013584,10.5047,123.7,123.62,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767021013782,3.22,123.7,123.62,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1767021014183,3.22,123.7,123.63,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767021014379,0.05136494,123.67,123.65,0.05815799]
["bitfinex-derivatives","SOLF0:USTF0",1767021014986,0.00136494,123.67,123.65,0.05815799]
["bitfinex-derivatives","SOLF0:USTF0",1767021016391,0.00136494,123.67,123.66,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767021017587,3.4,123.76,123.66,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1767021017792,3.4,123.76,123.66,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767021018093,10.6809,123.76,123.67,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1767021018493,0.06162186,123.73,123.7,0.05328244]
["bitfinex-derivatives","SOLF0:USTF0",1767021020598,3.46162186,123.73,123.7,0.00328244]
["bitfinex-derivatives","SOLF0:USTF0",1767021022289,3.4,123.72,123.64,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1767021022597,3.4,123.72,123.65,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767021023389,0.054331,123.7,123.67,0.05589473]
["bitfinex-derivatives","SOLF0:USTF0",1767021023898,3.454331,123.7,123.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767021024091,3.454331,123.7,123.63,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1767021024290,3.454331,123.7,123.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767021024496,3.454331,123.7,123.63,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1767021024894,0.054331,123.7,123.65,0.05682389]
["bitfinex-derivatives","SOLF0:USTF0",1767021025096,0.054331,123.7,123.65,0.16682389]
["bitfinex-derivatives","SOLF0:USTF0",1767021025294,0.054331,123.7,123.66,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767021026096,3.4,123.73,123.66,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767021026296,3.4,123.76,123.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021026496,3.4,123.79,123.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021026697,3.4,123.79,123.69,95.71]
["bitfinex-derivatives","SOLF0:USTF0",1767021027097,3.4,123.79,123.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021027298,0.05711082,123.75,123.73,0.05992749]
["bitfinex-derivatives","SOLF0:USTF0",1767021028905,10.6792,123.79,123.73,0.05992749]
["bitfinex-derivatives","SOLF0:USTF0",1767021029203,3.4,123.79,123.73,0.05992749]
["bitfinex-derivatives","SOLF0:USTF0",1767021029790,3.4,123.81,123.73,0.10992749]
["bitfinex-derivatives","SOLF0:USTF0",1767021029995,0.06107008,123.78,123.76,0.05349686]
["bitfinex-derivatives","SOLF0:USTF0",1767021031208,0.00107008,123.78,123.76,0.05349686]
["bitfinex-derivatives","SOLF0:USTF0",1767021032207,0.00107008,123.78,123.76,0.00349686]
["bitfinex-derivatives","SOLF0:USTF0",1767021032397,0.00107008,123.78,123.73,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767021033108,0.00107008,123.78,123.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767021033503,0.00107008,123.78,123.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767021033801,15.83976628,123.85,123.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767021034404,3.4,123.84,123.79,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767021034604,3.4,123.84,123.77,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767021034805,0.0518328,123.82,123.79,0.05890307]
["bitfinex-derivatives","SOLF0:USTF0",1767021035005,3.4518328,123.82,123.77,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767021035611,10.7292328,123.82,123.75,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767021035804,3.4518328,123.82,123.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1767021036000,0.059611,123.78,123.76,0.05459017]
["bitfinex-derivatives","SOLF0:USTF0",1767021037908,19.23976628,123.85,123.77,102.8596]
["bitfinex-derivatives","SOLF0:USTF0",1767021038108,19.23976628,123.85,123.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767021038311,19.23976628,123.85,123.77,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767021038515,3.4,123.84,123.77,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767021038707,0.06101254,123.82,123.79,0.05589618]
["bitfinex-derivatives","SOLF0:USTF0",1767021040503,0.06101254,123.82,123.73,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1767021040707,3.4,123.82,123.74,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767021041406,7.2779,123.81,123.74,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767021041711,0.0566886,123.79,123.76,0.05704443]
["bitfinex-derivatives","SOLF0:USTF0",1767021043407,3.4,123.82,123.76,0.05704443]
["bitfinex-derivatives","SOLF0:USTF0",1767021043609,26.51546628,123.85,123.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1767021043810,15.83976628,123.85,123.78,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1767021044502,0.05228851,123.83,123.8,0.05765514]
["bitfinex-derivatives","SOLF0:USTF0",1767021048712,3.48,123.89,123.8,0.05765514]
["bitfinex-derivatives","SOLF0:USTF0",1767021048910,3.48,123.89,123.81,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021049308,10.7535,123.89,123.81,102.7975]
["bitfinex-derivatives","SOLF0:USTF0",1767021049511,3.48,123.88,123.77,113.243]
["bitfinex-derivatives","SOLF0:USTF0",1767021049711,3.48,123.88,123.81,0.05511886]
["bitfinex-derivatives","SOLF0:USTF0",1767021049712,0.05396831,123.84,123.81,0.05511886]
["bitfinex-derivatives","SOLF0:USTF0",1767021050716,3.53396831,123.84,123.77,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1767021050912,0.05396831,123.84,123.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021051315,0.05396831,123.84,123.77,102.7998]
["bitfinex-derivatives","SOLF0:USTF0",1767021051817,0.05396831,123.84,123.79,0.05939053]
["bitfinex-derivatives","SOLF0:USTF0",1767021055315,0.05396831,123.84,123.79,95.55939053]
["bitfinex-derivatives","SOLF0:USTF0",1767021055712,0.00396831,123.84,123.79,208.78479053]
["bitfinex-derivatives","SOLF0:USTF0",1767021056208,0.00396831,123.84,123.8,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021056409,0.00396831,123.84,123.81,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767021057415,0.00396831,123.84,123.8,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021057813,0.00396831,123.84,123.81,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1767021059821,0.00396831,123.84,123.81,102.7576]
["bitfinex-derivatives","SOLF0:USTF0",1767021060818,0.00396831,123.84,123.82,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767021061123,0.00396831,123.84,123.82,7.33765006]
["bitfinex-derivatives","SOLF0:USTF0",1767021061326,0.00396831,123.84,123.83,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767021062521,10.7018,123.92,123.84,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767021062722,3.43,123.91,123.84,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767021063025,3.43,123.91,123.86,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1767021063522,0.05659329,123.9,123.87,0.05644638]
["bitfinex-derivatives","SOLF0:USTF0",1767021064621,0.05659329,123.9,123.87,102.81054638]
["bitfinex-derivatives","SOLF0:USTF0",1767021065027,3.48659329,123.9,123.79,113.2231]
["bitfinex-derivatives","SOLF0:USTF0",1767021065320,3.43,123.9,123.81,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1767021065719,3.43,123.87,123.79,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1767021065919,3.43,123.87,123.8,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767021066122,0.05830936,123.85,123.82,0.06042428]
["bitfinex-derivatives","SOLF0:USTF0",1767021067926,3.48830936,123.85,123.82,0.00042428]
["bitfinex-derivatives","SOLF0:USTF0",1767021068820,0.05830936,123.85,123.76,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1767021069013,3.43,123.84,123.77,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767021069418,10.7062,123.84,123.78,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767021069825,0.05729709,123.82,123.8,0.05342803]
["bitfinex-derivatives","SOLF0:USTF0",1767021070016,0.06090755,123.82,123.8,0.05342803]
["bitfinex-derivatives","SOLF0:USTF0",1767021073234,0.00090755,123.82,123.8,0.05342803]
["bitfinex-derivatives","SOLF0:USTF0",1767021074635,0.00090755,123.82,123.8,0.00342803]
["bitfinex-derivatives","SOLF0:USTF0",1767021075628,3.32090755,123.82,123.73,113.2822]
["bitfinex-derivatives","SOLF0:USTF0",1767021075827,3.32,123.82,123.76,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767021076624,0.0620465,123.8,123.78,0.05585939]
["bitfinex-derivatives","SOLF0:USTF0",1767021076831,0.0620465,123.8,123.74,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767021077035,3.32,123.81,123.74,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767021077232,10.5978,123.81,123.74,102.7618]
["bitfinex-derivatives","SOLF0:USTF0",1767021077735,0.06153176,123.79,123.76,0.06184117]
["bitfinex-derivatives","SOLF0:USTF0",1767021079523,0.00153176,123.79,123.76,0.06184117]
["bitfinex-derivatives","SOLF0:USTF0",1767021079726,3.32,123.84,123.76,113.31524117]
["bitfinex-derivatives","SOLF0:USTF0",1767021079924,3.32,123.84,123.76,113.2534]
["bitfinex-derivatives","SOLF0:USTF0",1767021080134,10.5949,123.86,123.76,113.2534]
["bitfinex-derivatives","SOLF0:USTF0",1767021080336,3.32,123.85,123.76,113.2534]
["bitfinex-derivatives","SOLF0:USTF0",1767021080533,3.32,123.85,123.77,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021080734,3.32,123.84,123.77,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021080937,0.06043762,123.82,123.79,0.05278363]
["bitfinex-derivatives","SOLF0:USTF0",1767021084448,0.06043762,123.82,123.79,7.33168363]
["bitfinex-derivatives","SOLF0:USTF0",1767021084842,0.06043762,123.82,123.79,102.83168363]
["bitfinex-derivatives","SOLF0:USTF0",1767021085347,0.06043762,123.82,123.79,95.55278363]
["bitfinex-derivatives","SOLF0:USTF0",1767021086446,0.06043762,123.82,123.79,102.83148363]
["bitfinex-derivatives","SOLF0:USTF0",1767021086746,0.00043762,123.82,123.79,95.55278363]
["bitfinex-derivatives","SOLF0:USTF0",1767021087246,10.5946,123.87,123.79,98.87278363]
["bitfinex-derivatives","SOLF0:USTF0",1767021087542,10.5946,123.87,123.8,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767021088043,7.2746,123.87,123.8,7.2783]
["bitfinex-derivatives","SOLF0:USTF0",1767021088247,0.05648727,123.85,123.82,0.0561121]
["bitfinex-derivatives","SOLF0:USTF0",1767021088451,3.37648727,123.85,123.79,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021088839,3.32,123.84,123.79,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021089246,3.32,123.84,123.77,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1767021089445,0.05784941,123.82,123.79,0.05421275]
["bitfinex-derivatives","SOLF0:USTF0",1767021091642,3.37784941,123.82,123.79,0.00421275]
["bitfinex-derivatives","SOLF0:USTF0",1767021091838,3.32,123.81,123.75,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021092847,3.38222079,123.79,123.71,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1767021093042,3.32,123.79,123.71,106.1033]
["bitfinex-derivatives","SOLF0:USTF0",1767021093247,3.32,123.79,123.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021093649,10.5996,123.78,123.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021093954,0.05932004,123.76,123.73,0.04013536]
["bitfinex-derivatives","SOLF0:USTF0",1767021096552,3.32,123.81,123.73,3.36013536]
["bitfinex-derivatives","SOLF0:USTF0",1767021096744,3.32,123.81,123.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021096943,3.32,123.81,123.73,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1767021097539,3.32,123.81,123.73,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767021097746,0.05107026,123.78,123.76,0.0569282]
["bitfinex-derivatives","SOLF0:USTF0",1767021101752,0.05107026,123.78,123.73,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021102251,0.05107026,123.78,123.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021102654,0.05107026,123.78,123.74,0.04252721]
["bitfinex-derivatives","SOLF0:USTF0",1767021104654,7.33067026,123.78,123.74,0.04252721]
["bitfinex-derivatives","SOLF0:USTF0",1767021105053,113.29227026,123.78,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021105359,3.32,123.77,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021106459,0.05784538,123.74,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021113973,3.13784538,123.74,123.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021114169,3.08,123.74,123.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021114371,0.00493935,123.71,123.65,140.7434]
["bitfinex-derivatives","SOLF0:USTF0",1767021114575,10.3611,123.76,123.69,5.83317248]
["bitfinex-derivatives","SOLF0:USTF0",1767021114777,10.3611,123.76,123.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021114981,10.3611,123.76,123.69,5.83317248]
["bitfinex-derivatives","SOLF0:USTF0",1767021115178,10.3611,123.76,123.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021115677,0.05638918,123.74,123.71,0.05493935]
["bitfinex-derivatives","SOLF0:USTF0",1767021116677,7.2799,123.78,123.71,3.17493935]
["bitfinex-derivatives","SOLF0:USTF0",1767021117878,0.05337651,123.76,123.71,5.88811183]
["bitfinex-derivatives","SOLF0:USTF0",1767021119782,0.05337651,123.76,123.71,3.17493935]
["bitfinex-derivatives","SOLF0:USTF0",1767021120487,0.00337651,123.76,123.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021120983,0.00337651,123.76,123.73,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1767021121181,0.00337651,123.76,123.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021121384,3.08,123.85,123.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021121682,3.08,123.85,123.77,5.83317248]
["bitfinex-derivatives","SOLF0:USTF0",1767021121875,3.08,123.85,123.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021122277,0.05783463,123.83,123.8,0.05885866]
["bitfinex-derivatives","SOLF0:USTF0",1767021122478,0.05783463,123.83,123.76,101.39317248]
["bitfinex-derivatives","SOLF0:USTF0",1767021122681,0.05783463,123.83,123.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021123485,0.05783463,123.83,123.79,0.05224725]
["bitfinex-derivatives","SOLF0:USTF0",1767021123682,7.33453463,123.83,123.79,0.05224725]
["bitfinex-derivatives","SOLF0:USTF0",1767021123987,10.41453463,123.83,123.79,0.05224725]
["bitfinex-derivatives","SOLF0:USTF0",1767021126184,3.08,123.82,123.79,0.00224725]
["bitfinex-derivatives","SOLF0:USTF0",1767021126384,3.08,123.82,123.68,226.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767021126385,3.08,123.81,123.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021126684,3.08,123.79,123.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021126893,3.08,123.77,123.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021127480,0.05989587,123.75,123.72,0.05131315]
["bitfinex-derivatives","SOLF0:USTF0",1767021129889,10.3591,123.79,123.72,3.17131315]
["bitfinex-derivatives","SOLF0:USTF0",1767021130683,7.2796,123.78,123.72,3.17131315]
["bitfinex-derivatives","SOLF0:USTF0",1767021130888,0.06196771,123.77,123.72,3.17131315]
["bitfinex-derivatives","SOLF0:USTF0",1767021135294,10.42216771,123.77,123.72,0.05131315]
["bitfinex-derivatives","SOLF0:USTF0",1767021136088,10.6709,123.76,123.72,0.05131315]
["bitfinex-derivatives","SOLF0:USTF0",1767021140997,0.06196771,123.77,123.72,0.05131315]
["bitfinex-derivatives","SOLF0:USTF0",1767021142305,7.34216771,123.77,123.72,0.05131315]
["bitfinex-derivatives","SOLF0:USTF0",1767021142608,3.39,123.76,123.72,0.05131315]
["bitfinex-derivatives","SOLF0:USTF0",1767021142898,3.39,123.76,123.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021143599,10.6713,123.75,123.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021144101,3.39,123.75,123.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021144404,0.06042172,123.73,123.7,0.05153917]
["bitfinex-derivatives","SOLF0:USTF0",1767021146306,7.34292172,123.73,123.7,0.05153917]
["bitfinex-derivatives","SOLF0:USTF0",1767021147001,10.73292172,123.73,123.66,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1767021147304,3.39,123.71,123.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021148093,113.2762,123.74,123.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021148094,0.05618043,123.69,123.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021150006,106.2335,123.72,123.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021150606,106.2335,123.72,123.64,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1767021151005,0.05759261,123.69,123.67,0.05933224]
["bitfinex-derivatives","SOLF0:USTF0",1767021151514,10.6722,123.74,123.67,3.57933224]
["bitfinex-derivatives","SOLF0:USTF0",1767021152507,0.05339941,123.72,123.67,3.57933224]
["bitfinex-derivatives","SOLF0:USTF0",1767021152707,0.05339941,123.72,123.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021153406,0.00339941,123.72,123.68,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1767021153609,0.00339941,123.72,123.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021159019,0.00339941,123.72,123.67,3.57933224]
["bitfinex-derivatives","SOLF0:USTF0",1767021159917,0.00339941,123.72,123.67,10.86533224]
["bitfinex-derivatives","SOLF0:USTF0",1767021162017,0.00339941,123.72,123.68,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1767021163515,3.39,123.77,123.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021163718,3.39,123.79,123.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021164615,0.06050391,123.76,123.73,0.05235572]
["bitfinex-derivatives","SOLF0:USTF0",1767021166820,3.3,123.84,123.73,113.33065572]
["bitfinex-derivatives","SOLF0:USTF0",1767021167016,3.3,123.84,123.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021167319,3.3,123.86,123.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021167517,3.3,123.86,123.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021167922,0.05571683,123.83,123.79,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1767021168110,0.05571683,123.83,123.81,0.0538863]
["bitfinex-derivatives","SOLF0:USTF0",1767021170416,117.37279884,123.89,123.81,0.0538863]
["bitfinex-derivatives","SOLF0:USTF0",1767021170417,3.3,123.89,123.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021170819,3.3,123.89,123.81,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767021170820,7.2736,123.87,123.81,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767021171016,10.5736,123.87,123.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021171323,10.5736,123.87,123.82,0.05381494]
["bitfinex-derivatives","SOLF0:USTF0",1767021171324,0.05598844,123.84,123.82,0.05381494]
["bitfinex-derivatives","SOLF0:USTF0",1767021177622,7.2743,123.86,123.82,0.05381494]
["bitfinex-derivatives","SOLF0:USTF0",1767021177916,3.3,123.87,123.82,0.05381494]
["bitfinex-derivatives","SOLF0:USTF0",1767021178725,0.05891426,123.86,123.82,0.05381494]
["bitfinex-derivatives","SOLF0:USTF0",1767021180624,0.05891426,123.86,123.82,0.00381494]
["bitfinex-derivatives","SOLF0:USTF0",1767021180625,3.29891426,123.86,123.82,0.00381494]
["bitfinex-derivatives","SOLF0:USTF0",1767021180827,3.24,123.85,123.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021181534,10.5139,123.87,123.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021181730,3.24,123.89,123.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021181927,3.24,123.89,123.83,0.06096371]
["bitfinex-derivatives","SOLF0:USTF0",1767021181928,0.00488015,123.85,123.83,0.06096371]
["bitfinex-derivatives","SOLF0:USTF0",1767021182136,0.00488015,123.85,123.83,3.35096371]
["bitfinex-derivatives","SOLF0:USTF0",1767021183131,3.24,123.93,123.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021183628,3.24,123.92,123.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021183821,7.48259884,123.92,123.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021184020,0.05542873,123.89,123.87,0.00118141]
["bitfinex-derivatives","SOLF0:USTF0",1767021184235,3.29542873,123.89,123.82,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021184523,3.24,123.88,123.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021184727,3.24,123.87,123.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021185431,0.05161731,123.84,123.82,0.05947512]
["bitfinex-derivatives","SOLF0:USTF0",1767021186128,0.05161731,123.84,123.78,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021186325,0.05161731,123.84,123.78,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1767021186530,0.05161731,123.84,123.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021187330,0.05161731,123.84,123.8,0.06080697]
["bitfinex-derivatives","SOLF0:USTF0",1767021188030,3.29161731,123.84,123.8,0.06080697]
["bitfinex-derivatives","SOLF0:USTF0",1767021189724,10.56701731,123.84,123.8,0.06080697]
["bitfinex-derivatives","SOLF0:USTF0",1767021193929,10.516,123.83,123.8,0.00080697]
["bitfinex-derivatives","SOLF0:USTF0",1767021194132,3.24,123.83,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021194330,3.24,123.82,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021194527,3.24,123.8,123.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021194832,3.24,123.79,123.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021195037,0.06054251,123.77,123.74,0.05400658]
["bitfinex-derivatives","SOLF0:USTF0",1767021198633,10.05313101,123.77,123.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021198841,6.26373101,123.77,123.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021199741,6.26373101,123.77,123.72,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1767021199928,3.55054251,123.77,123.72,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1767021200133,0.06054251,123.77,123.72,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1767021205945,7.34004251,123.77,123.72,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1767021206542,2.7131885,123.76,123.72,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1767021207146,10.05323101,123.77,123.72,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1767021207344,2.77373101,123.77,123.72,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1767021208043,0.06054251,123.77,123.72,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1767021209049,2.7131885,123.76,123.72,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1767021209642,3.55054251,123.77,123.72,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1767021210951,0.06054251,123.77,123.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021211145,0.00054251,123.77,123.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021211455,0.00054251,123.77,123.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021211650,0.00054251,123.77,123.74,6.0131885]
["bitfinex-derivatives","SOLF0:USTF0",1767021211953,0.00054251,123.77,123.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021212347,0.00054251,123.77,123.75,3.35224611]
["bitfinex-derivatives","SOLF0:USTF0",1767021214648,0.00054251,123.77,123.75,10.63274611]
["bitfinex-derivatives","SOLF0:USTF0",1767021214855,0.00054251,123.77,123.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021215053,6.2031885,123.83,123.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021215258,9.9887885,123.84,123.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021216249,0.05345304,123.82,123.79,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1767021218952,0.00345304,123.82,123.79,3.35480992]
["bitfinex-derivatives","SOLF0:USTF0",1767021219351,6.2031885,123.89,123.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021219560,2.7131885,123.87,123.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021219854,6.2031885,123.87,123.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021220259,6.2031885,123.89,123.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021220443,0.06135958,123.86,123.84,0.05493111]
["bitfinex-derivatives","SOLF0:USTF0",1767021220753,0.00135958,123.86,123.84,3.35493111]
["bitfinex-derivatives","SOLF0:USTF0",1767021222257,0.00135958,123.86,123.84,0.05493111]
["bitfinex-derivatives","SOLF0:USTF0",1767021223450,0.00135958,123.86,123.84,3.35493111]
["bitfinex-derivatives","SOLF0:USTF0",1767021223650,0.00135958,123.86,123.84,6.06811961]
["bitfinex-derivatives","SOLF0:USTF0",1767021223958,101.7031885,123.93,123.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021224157,7.2707,123.92,123.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021224557,3.49,123.93,123.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021224958,0.05584616,123.91,123.88,0.05231457]
["bitfinex-derivatives","SOLF0:USTF0",1767021227055,7.32714616,123.91,123.88,0.00231457]
["bitfinex-derivatives","SOLF0:USTF0",1767021227352,98.93,123.95,123.88,0.00231457]
["bitfinex-derivatives","SOLF0:USTF0",1767021227552,13.4121885,123.95,123.88,3.42231457]
["bitfinex-derivatives","SOLF0:USTF0",1767021227747,3.43,123.95,123.88,98.90231457]
["bitfinex-derivatives","SOLF0:USTF0",1767021228362,0.05170858,123.93,123.88,98.90231457]
["bitfinex-derivatives","SOLF0:USTF0",1767021228859,0.05170858,123.93,123.88,101.61550307]
["bitfinex-derivatives","SOLF0:USTF0",1767021229055,3.48170858,123.93,123.88,0.00231457]
["bitfinex-derivatives","SOLF0:USTF0",1767021229254,3.43,123.92,123.88,0.00231457]
["bitfinex-derivatives","SOLF0:USTF0",1767021230056,3.43,123.9,123.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767021230759,13.4157885,123.89,123.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767021231263,0.05464702,123.87,123.84,0.05965255]
["bitfinex-derivatives","SOLF0:USTF0",1767021232159,0.05464702,123.87,123.81,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767021232755,0.05464702,123.87,123.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767021232960,2.7131885,123.87,123.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767021233164,0.05286122,123.85,123.82,0.06174118]
["bitfinex-derivatives","SOLF0:USTF0",1767021237754,0.00286122,123.85,123.82,3.49174118]
["bitfinex-derivatives","SOLF0:USTF0",1767021240055,0.00286122,123.85,123.82,0.06174118]
["bitfinex-derivatives","SOLF0:USTF0",1767021241953,0.00286122,123.85,123.82,3.49174118]
["bitfinex-derivatives","SOLF0:USTF0",1767021242365,0.00286122,123.85,123.82,0.06174118]
["bitfinex-derivatives","SOLF0:USTF0",1767021248273,0.00286122,123.85,123.82,10.76814118]
["bitfinex-derivatives","SOLF0:USTF0",1767021248474,0.00286122,123.85,123.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767021248865,0.00286122,123.85,123.82,7.33814118]
["bitfinex-derivatives","SOLF0:USTF0",1767021249066,0.00286122,123.85,123.82,0.06174118]
["bitfinex-derivatives","SOLF0:USTF0",1767021251273,0.00286122,123.85,123.82,3.49174118]
["bitfinex-derivatives","SOLF0:USTF0",1767021251471,2.7131885,123.91,123.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767021251675,2.7131885,123.91,123.84,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1767021252472,0.06122123,123.89,123.86,0.05537212]
["bitfinex-derivatives","SOLF0:USTF0",1767021253671,3.46,123.97,123.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767021253873,3.46,123.97,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767021254269,2.7131885,123.96,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767021254567,2.7131885,123.96,123.89,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1767021254774,0.05824645,123.94,123.91,0.05122678]
["bitfinex-derivatives","SOLF0:USTF0",1767021261174,0.05824645,123.94,123.91,3.27122678]
["bitfinex-derivatives","SOLF0:USTF0",1767021262180,3.28824645,123.94,123.91,0.00122678]
["bitfinex-derivatives","SOLF0:USTF0",1767021262873,10.55774645,123.94,123.91,0.00122678]
["bitfinex-derivatives","SOLF0:USTF0",1767021263072,3.28824645,123.94,123.85,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1767021263273,3.23,123.94,123.85,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1767021263474,10.5006,123.92,123.85,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1767021263670,10.5006,123.92,123.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767021264082,0.05432622,123.9,123.87,0.05373777]
["bitfinex-derivatives","SOLF0:USTF0",1767021268781,0.00432622,123.9,123.87,3.27373777]
["bitfinex-derivatives","SOLF0:USTF0",1767021268980,0.00432622,123.9,123.87,0.05373777]
["bitfinex-derivatives","SOLF0:USTF0",1767021271073,0.00432622,123.9,123.87,3.27373777]
["bitfinex-derivatives","SOLF0:USTF0",1767021271976,0.00432622,123.9,123.87,0.05373777]
["bitfinex-derivatives","SOLF0:USTF0",1767021279787,0.00432622,123.9,123.87,3.27373777]
["bitfinex-derivatives","SOLF0:USTF0",1767021280100,0.00432622,123.9,123.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767021280393,0.00432622,123.9,123.88,105.9328]
["bitfinex-derivatives","SOLF0:USTF0",1767021281101,3.23,123.96,123.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767021281303,7.2681,123.97,123.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767021281498,10.4981,123.97,123.9,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1767021281697,3.23,123.96,123.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767021281897,3.23,123.96,123.88,105.9326]
["bitfinex-derivatives","SOLF0:USTF0",1767021282098,3.23,123.96,123.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767021282303,0.05168713,123.94,123.91,0.05864257]
["bitfinex-derivatives","SOLF0:USTF0",1767021283599,10.55108713,123.94,123.87,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1767021283801,10.4994,123.94,123.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767021284296,10.4988,123.96,123.88,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767021284498,0.05302921,123.93,123.91,0.05668986]
["bitfinex-derivatives","SOLF0:USTF0",1767021286309,0.05302921,123.93,123.91,3.28668986]
["bitfinex-derivatives","SOLF0:USTF0",1767021287006,226.0132,124.03,123.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767021287007,3.53,124.01,123.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767021287208,98.95,124.04,123.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767021287412,3.53,124.03,123.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767021287802,3.53,124.03,123.96,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767021288215,0.05986813,124.01,123.98,0.06031712]
["bitfinex-derivatives","SOLF0:USTF0",1767021289709,0.05986813,124.01,123.94,105.9189]
["bitfinex-derivatives","SOLF0:USTF0",1767021290307,7.32526813,124.01,123.94,105.9189]
["bitfinex-derivatives","SOLF0:USTF0",1767021290507,7.32526813,124.01,123.96,0.05988918]
["bitfinex-derivatives","SOLF0:USTF0",1767021292004,0.05986813,124.01,123.96,0.05988918]
["bitfinex-derivatives","SOLF0:USTF0",1767021292410,0.05986813,124.01,123.96,3.28988918]
["bitfinex-derivatives","SOLF0:USTF0",1767021293018,0.05986813,124.01,123.96,10.55798918]
["bitfinex-derivatives","SOLF0:USTF0",1767021293213,0.05986813,124.01,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021293517,10.6338,124.04,123.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021294309,0.0584327,124.02,123.99,0.05971676]
["bitfinex-derivatives","SOLF0:USTF0",1767021295418,15.63650411,124.05,123.99,3.37971676]
["bitfinex-derivatives","SOLF0:USTF0",1767021295608,15.63650411,124.05,123.99,7.60648732]
["bitfinex-derivatives","SOLF0:USTF0",1767021295609,15.01650411,124.05,123.99,7.60648732]
["bitfinex-derivatives","SOLF0:USTF0",1767021295807,3.37,124.1,124.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767021296010,3.37,124.09,124.01,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021296317,3.37,124.09,124.0,117.24957056]
["bitfinex-derivatives","SOLF0:USTF0",1767021296514,3.37,124.09,124.03,0.06149288]
["bitfinex-derivatives","SOLF0:USTF0",1767021297515,0.05271764,124.07,124.03,0.06149288]
["bitfinex-derivatives","SOLF0:USTF0",1767021300311,0.05271764,124.07,124.03,95.42149288]
["bitfinex-derivatives","SOLF0:USTF0",1767021301020,0.05271764,124.07,124.03,0.06149288]
["bitfinex-derivatives","SOLF0:USTF0",1767021301228,0.05271764,124.07,123.95,11.49527056]
["bitfinex-derivatives","SOLF0:USTF0",1767021301229,3.37,124.04,123.95,11.49527056]
["bitfinex-derivatives","SOLF0:USTF0",1767021301517,3.37,124.04,123.96,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021301722,3.37,124.03,123.91,4.22677056]
["bitfinex-derivatives","SOLF0:USTF0",1767021301933,3.37,124.0,123.91,11.49777056]
["bitfinex-derivatives","SOLF0:USTF0",1767021302222,3.37,124.0,123.92,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021302417,0.06136738,123.97,123.95,0.05678691]
["bitfinex-derivatives","SOLF0:USTF0",1767021302618,113.0061,124.03,123.95,0.05678691]
["bitfinex-derivatives","SOLF0:USTF0",1767021302619,3.37,124.03,123.95,0.05678691]
["bitfinex-derivatives","SOLF0:USTF0",1767021302820,3.37,124.06,123.96,113.0607]
["bitfinex-derivatives","SOLF0:USTF0",1767021303016,3.37,124.06,123.97,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021303529,3.37,124.09,123.99,113.0328]
["bitfinex-derivatives","SOLF0:USTF0",1767021303819,3.37,124.09,124.03,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021304123,3.37,124.09,124.03,95.41350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021304521,3.37,124.09,124.03,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021304723,3.37,124.09,124.03,95.41350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021305019,0.0560771,124.07,124.03,95.41350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021305319,0.0560771,124.07,124.03,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021305526,3.4260771,124.07,124.03,0.00350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021305717,10.6327,124.06,124.03,0.00350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021307425,3.37,124.06,124.03,0.00350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021308228,0.0560771,124.07,124.03,0.00350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021309116,3.4260771,124.07,124.03,0.00350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021311033,95.34,124.09,124.03,0.00350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021311328,98.71,124.13,124.03,0.00350057]
["bitfinex-derivatives","SOLF0:USTF0",1767021311528,98.71,124.13,124.04,112.9856]
["bitfinex-derivatives","SOLF0:USTF0",1767021311723,3.37,124.12,124.04,7.2631]
["bitfinex-derivatives","SOLF0:USTF0",1767021312129,3.37,124.12,124.02,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767021312519,0.05764537,124.08,124.06,0.05557278]
["bitfinex-derivatives","SOLF0:USTF0",1767021312722,3.37,124.12,124.06,0.05557278]
["bitfinex-derivatives","SOLF0:USTF0",1767021313127,95.32,124.15,124.06,0.05557278]
["bitfinex-derivatives","SOLF0:USTF0",1767021313329,3.37,124.14,124.05,112.972]
["bitfinex-derivatives","SOLF0:USTF0",1767021313722,124.0,124.16,124.08,0.05523482]
["bitfinex-derivatives","SOLF0:USTF0",1767021313723,3.37,124.16,124.08,0.05523482]
["bitfinex-derivatives","SOLF0:USTF0",1767021313925,3.37,124.16,124.07,112.9564]
["bitfinex-derivatives","SOLF0:USTF0",1767021314124,124.59584349,124.22,124.1,112.9301]
["bitfinex-derivatives","SOLF0:USTF0",1767021314125,3.37,124.22,124.1,112.9301]
["bitfinex-derivatives","SOLF0:USTF0",1767021314323,3.37,124.22,124.11,215.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767021314634,3.37,124.19,124.1,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767021314839,3.42275547,124.16,124.07,120.2189]
["bitfinex-derivatives","SOLF0:USTF0",1767021315025,3.37,124.16,124.07,102.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767021315330,3.37,124.19,124.08,208.2671]
["bitfinex-derivatives","SOLF0:USTF0",1767021315527,3.37,124.19,124.1,112.9315]
["bitfinex-derivatives","SOLF0:USTF0",1767021315932,0.05816255,124.16,124.1,112.9315]
["bitfinex-derivatives","SOLF0:USTF0",1767021316322,0.05816255,124.16,124.11,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021316530,0.05816255,124.16,124.08,124.71104349]
["bitfinex-derivatives","SOLF0:USTF0",1767021316728,3.37,124.19,124.09,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021317038,0.05190204,124.15,124.09,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021317939,0.05190204,124.15,124.11,0.06206802]
["bitfinex-derivatives","SOLF0:USTF0",1767021318135,3.31190204,124.15,124.05,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1767021318439,3.26,124.13,124.01,113.0152]
["bitfinex-derivatives","SOLF0:USTF0",1767021318634,3.26,124.13,124.02,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021318937,3.26,124.13,124.03,102.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767021319136,3.26,124.12,124.03,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021319339,0.06133976,124.09,124.06,0.05088845]
["bitfinex-derivatives","SOLF0:USTF0",1767021319638,3.32133976,124.09,123.98,113.0376]
["bitfinex-derivatives","SOLF0:USTF0",1767021319834,3.26,124.09,123.99,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021320138,3.26,124.09,123.99,102.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767021320343,10.5209,124.09,123.99,102.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767021320540,3.26,124.09,123.99,208.3339]
["bitfinex-derivatives","SOLF0:USTF0",1767021320731,0.0034423,124.05,124.03,0.0606566]
["bitfinex-derivatives","SOLF0:USTF0",1767021327645,0.0034423,124.05,124.01,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021328943,3.2634423,124.05,123.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021329145,3.26,124.05,123.97,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021329536,3.26,124.05,123.97,102.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767021329847,0.05168638,124.02,124.0,0.06156822]
["bitfinex-derivatives","SOLF0:USTF0",1767021330634,0.00168638,124.02,124.0,0.06156822]
["bitfinex-derivatives","SOLF0:USTF0",1767021331942,3.26168638,124.02,123.91,226.2061]
["bitfinex-derivatives","SOLF0:USTF0",1767021332143,3.26,124.02,123.91,226.2061]
["bitfinex-derivatives","SOLF0:USTF0",1767021332350,3.26,124.02,123.94,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1767021332851,3.26,124.02,123.94,102.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767021333150,0.05969823,123.99,123.97,0.05090403]
["bitfinex-derivatives","SOLF0:USTF0",1767021334553,0.05969823,123.99,123.94,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021334847,0.05969823,123.99,123.91,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1767021334848,0.05969823,123.99,123.91,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021335149,3.26,124.0,123.91,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1767021335546,3.26,124.0,123.9,113.1102]
["bitfinex-derivatives","SOLF0:USTF0",1767021335747,0.05343303,123.97,123.94,0.05751665]
["bitfinex-derivatives","SOLF0:USTF0",1767021336551,0.00343303,123.97,123.94,0.05751665]
["bitfinex-derivatives","SOLF0:USTF0",1767021337256,0.00343303,123.97,123.94,7.32671665]
["bitfinex-derivatives","SOLF0:USTF0",1767021337553,0.00343303,123.97,123.94,0.05751665]
["bitfinex-derivatives","SOLF0:USTF0",1767021338648,3.26,124.03,123.95,102.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767021338847,3.26,124.06,123.97,113.0521]
["bitfinex-derivatives","SOLF0:USTF0",1767021339254,3.26,124.06,123.98,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767021339553,3.26,124.09,123.98,208.3771]
["bitfinex-derivatives","SOLF0:USTF0",1767021339753,0.05612746,124.05,124.02,0.06052257]
["bitfinex-derivatives","SOLF0:USTF0",1767021341559,3.31612746,124.05,124.02,0.00052257]
["bitfinex-derivatives","SOLF0:USTF0",1767021341952,0.05612746,124.05,124.02,0.00052257]
["bitfinex-derivatives","SOLF0:USTF0",1767021345262,3.31612746,124.05,124.02,0.00052257]
["bitfinex-derivatives","SOLF0:USTF0",1767021345459,3.26,124.04,123.96,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1767021345652,3.26,124.04,123.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767021345852,3.26,124.04,123.95,113.0644]
["bitfinex-derivatives","SOLF0:USTF0",1767021346053,3.26,124.04,123.93,113.0888]
["bitfinex-derivatives","SOLF0:USTF0",1767021346255,3.26,124.04,123.94,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767021346256,3.32,124.03,123.94,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767021346455,0.05924843,124.0,123.97,0.05916302]
["bitfinex-derivatives","SOLF0:USTF0",1767021346652,0.05924843,124.0,123.92,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767021346852,3.32,124.01,123.92,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767021347061,3.32,124.01,123.91,113.1011]
["bitfinex-derivatives","SOLF0:USTF0",1767021347262,3.32,124.01,123.92,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767021347562,0.06043086,123.98,123.95,0.06063403]
["bitfinex-derivatives","SOLF0:USTF0",1767021352070,3.38043086,123.98,123.95,0.00063403]
["bitfinex-derivatives","SOLF0:USTF0",1767021355571,3.38043086,123.98,123.86,120.37519048]
["bitfinex-derivatives","SOLF0:USTF0",1767021355572,3.41,123.97,123.86,120.37519048]
["bitfinex-derivatives","SOLF0:USTF0",1767021355869,3.41,123.97,123.88,113.1342]
["bitfinex-derivatives","SOLF0:USTF0",1767021356576,0.05702547,123.94,123.91,0.05545818]
["bitfinex-derivatives","SOLF0:USTF0",1767021358775,0.05702547,123.94,123.87,113.1432]
["bitfinex-derivatives","SOLF0:USTF0",1767021359076,3.41,123.95,123.89,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1767021359678,3.41,123.95,123.85,113.1529]
["bitfinex-derivatives","SOLF0:USTF0",1767021359679,0.05797697,123.93,123.91,0.00365586]
["bitfinex-derivatives","SOLF0:USTF0",1767021360280,3.46797697,123.93,123.85,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1767021360478,3.41,123.93,123.85,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1767021360678,3.41,123.93,123.85,113.1595]
["bitfinex-derivatives","SOLF0:USTF0",1767021360879,3.41,123.93,123.86,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1767021361188,3.41,123.96,123.86,113.1522]
["bitfinex-derivatives","SOLF0:USTF0",1767021361380,0.0511415,123.92,123.87,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1767021363494,3.4611415,123.92,123.85,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1767021363701,0.05172575,123.9,123.83,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021363885,0.05172575,123.9,123.81,113.1895]
["bitfinex-derivatives","SOLF0:USTF0",1767021364086,3.41,123.92,123.82,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021364592,10.6808,123.92,123.84,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767021364791,3.41,123.91,123.84,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767021365183,3.41,123.91,123.86,0.05154039]
["bitfinex-derivatives","SOLF0:USTF0",1767021366089,10.6797,123.94,123.86,0.05154039]
["bitfinex-derivatives","SOLF0:USTF0",1767021366288,0.05760238,123.91,123.89,0.05958965]
["bitfinex-derivatives","SOLF0:USTF0",1767021370698,3.41,123.94,123.89,0.05958965]
["bitfinex-derivatives","SOLF0:USTF0",1767021370903,3.41,123.94,123.85,208.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767021371298,3.41,123.94,123.88,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1767021371803,0.05361697,123.92,123.9,0.05328653]
["bitfinex-derivatives","SOLF0:USTF0",1767021372400,0.00361697,123.92,123.9,0.05328653]
["bitfinex-derivatives","SOLF0:USTF0",1767021372706,3.41,123.97,123.9,97.09328653]
["bitfinex-derivatives","SOLF0:USTF0",1767021372997,3.41,123.97,123.9,95.47328653]
["bitfinex-derivatives","SOLF0:USTF0",1767021373200,10.6763,124.0,123.93,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1767021373394,3.41,124.0,123.91,113.105]
["bitfinex-derivatives","SOLF0:USTF0",1767021373601,0.05833059,123.97,123.94,0.06204837]
["bitfinex-derivatives","SOLF0:USTF0",1767021375302,3.46833059,123.97,123.94,0.00204837]
["bitfinex-derivatives","SOLF0:USTF0",1767021376312,3.46833059,123.97,123.89,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1767021376506,3.41,123.97,123.89,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1767021377111,3.41,123.97,123.9,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1767021377308,0.0569007,123.94,123.92,0.05651242]
["bitfinex-derivatives","SOLF0:USTF0",1767021378209,3.41,123.97,123.92,0.05651242]
["bitfinex-derivatives","SOLF0:USTF0",1767021378911,3.4,124.0,123.92,7.32691242]
["bitfinex-derivatives","SOLF0:USTF0",1767021379112,3.4,124.0,123.92,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1767021379314,0.06147796,123.97,123.95,0.06146957]
["bitfinex-derivatives","SOLF0:USTF0",1767021379509,0.06147796,123.97,123.92,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1767021380512,0.06147796,123.97,123.93,0.05586241]
["bitfinex-derivatives","SOLF0:USTF0",1767021384104,0.06147796,123.97,123.93,7.32576241]
["bitfinex-derivatives","SOLF0:USTF0",1767021384812,0.06147796,123.97,123.93,0.05586241]
["bitfinex-derivatives","SOLF0:USTF0",1767021388624,10.6657,124.01,123.94,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1767021389310,3.4,124.01,123.93,113.0843]
["bitfinex-derivatives","SOLF0:USTF0",1767021389509,3.4,124.04,123.94,113.0788]
["bitfinex-derivatives","SOLF0:USTF0",1767021389715,0.05557826,124.0,123.98,0.05942839]
["bitfinex-derivatives","SOLF0:USTF0",1767021390718,95.38,124.06,123.98,0.05942839]
["bitfinex-derivatives","SOLF0:USTF0",1767021390719,98.78,124.06,123.98,0.05942839]
["bitfinex-derivatives","SOLF0:USTF0",1767021391024,98.78,124.06,123.99,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021391025,3.4,124.06,123.99,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021391226,3.4,124.06,123.96,113.0571]
["bitfinex-derivatives","SOLF0:USTF0",1767021391525,3.4,124.06,123.97,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021391822,0.05108357,124.03,124.0,0.05525362]
["bitfinex-derivatives","SOLF0:USTF0",1767021392223,3.45108357,124.03,123.93,113.0824]
["bitfinex-derivatives","SOLF0:USTF0",1767021392423,3.4,124.03,123.94,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021392723,3.4,124.02,123.94,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021392924,3.4,124.0,123.93,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1767021393313,0.05322645,123.98,123.95,0.05966685]
["bitfinex-derivatives","SOLF0:USTF0",1767021394324,3.45322645,123.98,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021394719,0.00322645,123.98,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021394921,0.00322645,123.98,123.92,113.0958]
["bitfinex-derivatives","SOLF0:USTF0",1767021395123,0.00322645,123.98,123.93,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021395318,0.00322645,123.98,123.94,113.0777]
["bitfinex-derivatives","SOLF0:USTF0",1767021395725,0.00322645,123.98,123.95,0.06119346]
["bitfinex-derivatives","SOLF0:USTF0",1767021396124,10.6639,124.04,123.95,95.44119346]
["bitfinex-derivatives","SOLF0:USTF0",1767021396321,10.6639,124.04,123.95,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021396522,3.4,124.04,123.97,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767021397126,0.05583877,124.02,123.99,0.05548201]
["bitfinex-derivatives","SOLF0:USTF0",1767021397522,3.45583877,124.02,123.95,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767021397731,3.45583877,124.02,123.95,102.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767021398029,3.45583877,124.02,123.95,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1767021398618,0.05583877,124.02,123.97,0.0594041]
["bitfinex-derivatives","SOLF0:USTF0",1767021399324,0.05583877,124.02,123.98,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767021401634,3.45583877,124.02,123.97,0.0594041]
["bitfinex-derivatives","SOLF0:USTF0",1767021402329,0.05583877,124.02,123.97,0.0594041]
["bitfinex-derivatives","SOLF0:USTF0",1767021403330,0.05583877,124.02,123.97,95.4194041]
["bitfinex-derivatives","SOLF0:USTF0",1767021403732,0.05583877,124.02,123.97,102.6869041]
["bitfinex-derivatives","SOLF0:USTF0",1767021404123,0.05583877,124.02,123.98,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1767021404323,3.4,124.05,123.97,208.4684041]
["bitfinex-derivatives","SOLF0:USTF0",1767021404528,208.3079,124.09,123.97,208.409]
["bitfinex-derivatives","SOLF0:USTF0",1767021404529,3.4,124.08,123.97,208.409]
["bitfinex-derivatives","SOLF0:USTF0",1767021404828,3.4,124.05,123.96,113.0544]
["bitfinex-derivatives","SOLF0:USTF0",1767021405021,3.4,124.05,123.97,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021405227,0.05584624,124.02,124.0,0.05748016]
["bitfinex-derivatives","SOLF0:USTF0",1767021405937,0.05584624,124.02,123.98,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021406332,0.05584624,124.02,123.94,113.0774]
["bitfinex-derivatives","SOLF0:USTF0",1767021406531,3.54,124.02,123.96,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021406935,0.05391305,124.0,123.98,0.05858885]
["bitfinex-derivatives","SOLF0:USTF0",1767021407835,3.59391305,124.0,123.9,113.1105]
["bitfinex-derivatives","SOLF0:USTF0",1767021408140,3.54,124.0,123.91,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021408332,10.806,124.0,123.92,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1767021408534,3.54,123.99,123.92,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1767021408735,0.06174735,123.97,123.94,0.05732919]
["bitfinex-derivatives","SOLF0:USTF0",1767021409636,10.8051,124.02,123.94,0.05732919]
["bitfinex-derivatives","SOLF0:USTF0",1767021409936,3.54,124.02,123.93,113.085]
["bitfinex-derivatives","SOLF0:USTF0",1767021410242,3.54,124.02,123.95,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021410440,3.54,124.02,123.96,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1767021410736,0.0586911,124.0,123.98,0.05967292]
["bitfinex-derivatives","SOLF0:USTF0",1767021411433,0.0586911,124.0,123.95,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021412439,0.0586911,124.0,123.96,0.05090988]
["bitfinex-derivatives","SOLF0:USTF0",1767021414641,3.4386911,124.0,123.92,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021414946,3.38,123.98,123.88,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021415244,10.6483,123.96,123.88,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021415438,3.38,123.96,123.87,208.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767021415937,0.0016658,123.93,123.9,0.04810343]
["bitfinex-derivatives","SOLF0:USTF0",1767021416142,0.0016658,123.93,123.88,113.1346]
["bitfinex-derivatives","SOLF0:USTF0",1767021416845,0.0016658,123.93,123.9,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1767021420351,3.38,123.99,123.89,113.17466561]
["bitfinex-derivatives","SOLF0:USTF0",1767021420547,3.38,123.99,123.89,113.1218]
["bitfinex-derivatives","SOLF0:USTF0",1767021420850,3.38,123.99,123.9,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021421251,10.6472,123.98,123.91,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1767021421446,95.36,124.0,123.93,0.05220485]
["bitfinex-derivatives","SOLF0:USTF0",1767021421652,98.74,124.0,123.93,0.05220485]
["bitfinex-derivatives","SOLF0:USTF0",1767021421858,10.6466,123.99,123.93,0.05220485]
["bitfinex-derivatives","SOLF0:USTF0",1767021422059,3.38,123.98,123.93,0.05220485]
["bitfinex-derivatives","SOLF0:USTF0",1767021422453,0.05167367,123.97,123.93,0.05220485]
["bitfinex-derivatives","SOLF0:USTF0",1767021422659,0.05167367,123.97,123.94,0.05340712]
["bitfinex-derivatives","SOLF0:USTF0",1767021424555,3.43167367,123.97,123.91,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021424951,3.43167367,123.97,123.9,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1767021425355,10.69937367,123.97,123.9,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1767021425555,10.69937367,123.97,123.92,0.05084532]
["bitfinex-derivatives","SOLF0:USTF0",1767021425957,3.38,123.95,123.92,0.00084532]
["bitfinex-derivatives","SOLF0:USTF0",1767021426257,3.38,123.95,123.86,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021426462,3.38,123.91,123.81,113.1895]
["bitfinex-derivatives","SOLF0:USTF0",1767021426657,3.38,123.91,123.81,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021426866,3.38,123.9,123.81,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767021427164,0.05755789,123.87,123.84,0.05228073]
["bitfinex-derivatives","SOLF0:USTF0",1767021430059,3.38,123.9,123.79,208.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767021430762,3.38,123.87,123.79,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021431166,3.38,123.87,123.77,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021431368,0.00135138,123.84,123.82,0.05167882]
["bitfinex-derivatives","SOLF0:USTF0",1767021431563,3.38,123.9,123.78,113.2204]
["bitfinex-derivatives","SOLF0:USTF0",1767021431757,10.6521,123.9,123.82,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1767021432361,0.05405758,123.87,123.85,0.05424798]
["bitfinex-derivatives","SOLF0:USTF0",1767021432564,0.05405758,123.87,123.8,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1767021432764,3.43405758,123.87,123.79,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021432969,3.38,123.87,123.79,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021433658,0.05922719,123.84,123.82,0.05483173]
["bitfinex-derivatives","SOLF0:USTF0",1767021436068,3.38,123.87,123.82,0.05483173]
["bitfinex-derivatives","SOLF0:USTF0",1767021436969,3.26,123.85,123.73,113.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767021437158,116.4254,123.85,123.73,208.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767021437366,3.26,123.84,123.73,208.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767021438067,0.06010535,123.8,123.77,0.05793352]
["bitfinex-derivatives","SOLF0:USTF0",1767021438569,0.00010535,123.8,123.77,0.05793352]
["bitfinex-derivatives","SOLF0:USTF0",1767021441367,113.148,123.87,123.77,0.05793352]
["bitfinex-derivatives","SOLF0:USTF0",1767021441368,3.26,123.87,123.77,0.05793352]
["bitfinex-derivatives","SOLF0:USTF0",1767021441570,3.26,123.87,123.78,208.6824]
["bitfinex-derivatives","SOLF0:USTF0",1767021441771,350.2314,123.91,123.8,113.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767021441772,3.26,123.9,123.8,113.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767021442168,3.26,123.9,123.8,208.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767021442372,3.26,123.89,123.82,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1767021442673,0.05539432,123.87,123.84,0.05452664]
["bitfinex-derivatives","SOLF0:USTF0",1767021443872,10.5309,123.92,123.84,0.05452664]
["bitfinex-derivatives","SOLF0:USTF0",1767021444080,10.5309,123.92,123.82,113.1864]
["bitfinex-derivatives","SOLF0:USTF0",1767021444378,10.5309,123.92,123.85,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1767021444782,3.26,123.92,123.85,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1767021444972,0.05700825,123.9,123.87,0.05424907]
["bitfinex-derivatives","SOLF0:USTF0",1767021448690,3.31700825,123.9,123.87,0.00424907]
["bitfinex-derivatives","SOLF0:USTF0",1767021450191,10.58890825,123.9,123.81,102.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767021450483,7.2719,123.9,123.81,102.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767021450691,10.5325,123.89,123.81,102.7366]
["bitfinex-derivatives","SOLF0:USTF0",1767021451289,0.05735812,123.86,123.84,0.05228597]
["bitfinex-derivatives","SOLF0:USTF0",1767021459091,0.05735812,123.86,123.79,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767021459092,3.31735812,123.86,123.79,102.7377]
["bitfinex-derivatives","SOLF0:USTF0",1767021459891,10.59155812,123.86,123.78,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1767021460095,0.05320821,123.83,123.81,0.06104289]
["bitfinex-derivatives","SOLF0:USTF0",1767021462500,3.31320821,123.83,123.81,0.00104289]
["bitfinex-derivatives","SOLF0:USTF0",1767021462702,3.31320821,123.83,123.76,102.7394]
["bitfinex-derivatives","SOLF0:USTF0",1767021463216,10.58930821,123.83,123.76,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1767021463998,3.31320821,123.83,123.76,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1767021466895,3.31320821,123.83,123.77,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1767021467100,0.00178354,123.81,123.77,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1767021467409,0.00178354,123.81,123.79,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1767021467605,3.49,123.88,123.78,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767021467806,3.49,123.88,123.79,113.2161]
["bitfinex-derivatives","SOLF0:USTF0",1767021468504,0.05409216,123.85,123.82,0.05967881]
["bitfinex-derivatives","SOLF0:USTF0",1767021471612,0.00409216,123.85,123.82,7.33597881]
["bitfinex-derivatives","SOLF0:USTF0",1767021473205,0.00409216,123.85,123.82,0.05967881]
["bitfinex-derivatives","SOLF0:USTF0",1767021474719,0.00409216,123.85,123.82,7.33607881]
["bitfinex-derivatives","SOLF0:USTF0",1767021476616,0.00409216,123.85,123.82,0.05967881]
["bitfinex-derivatives","SOLF0:USTF0",1767021481814,0.00409216,123.85,123.82,7.33597881]
["bitfinex-derivatives","SOLF0:USTF0",1767021482218,7.2723,123.9,123.82,0.05967881]
["bitfinex-derivatives","SOLF0:USTF0",1767021482416,7.2723,123.9,123.8,208.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767021482620,3.38,123.89,123.83,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767021482824,3.38,123.88,123.8,208.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767021483024,3.38,123.88,123.81,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1767021483419,0.05190237,123.86,123.83,0.05305421]
["bitfinex-derivatives","SOLF0:USTF0",1767021485923,3.43190237,123.86,123.76,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767021486124,3.38,123.86,123.76,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767021486323,3.38,123.83,123.76,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1767021486720,0.05603884,123.81,123.78,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1767021489536,3.38,123.85,123.78,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1767021489724,3.38,123.85,123.75,208.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767021490124,10.6548,123.85,123.78,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1767021490534,0.05436778,123.83,123.8,0.05241927]
["bitfinex-derivatives","SOLF0:USTF0",1767021490833,0.00436778,123.83,123.8,0.05241927]
["bitfinex-derivatives","SOLF0:USTF0",1767021491339,98.84,123.88,123.8,0.05241927]
["bitfinex-derivatives","SOLF0:USTF0",1767021491533,98.84,123.88,123.78,113.2209]
["bitfinex-derivatives","SOLF0:USTF0",1767021491734,3.38,123.88,123.79,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767021491934,3.38,123.88,123.81,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1767021492434,0.05903932,123.86,123.83,0.05871473]
["bitfinex-derivatives","SOLF0:USTF0",1767021493432,6.08777216,123.9,123.83,0.05871473]
["bitfinex-derivatives","SOLF0:USTF0",1767021493633,6.08777216,123.9,123.82,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767021494326,0.05361439,123.87,123.85,0.05576382]
["bitfinex-derivatives","SOLF0:USTF0",1767021494731,0.05361439,123.87,123.82,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767021495640,3.47361439,123.87,123.82,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767021495835,3.47361439,123.87,123.83,0.05084503]
["bitfinex-derivatives","SOLF0:USTF0",1767021500037,3.42,123.86,123.83,0.00084503]
["bitfinex-derivatives","SOLF0:USTF0",1767021500742,6.12777216,123.86,123.83,0.00084503]
["bitfinex-derivatives","SOLF0:USTF0",1767021501242,3.42,123.86,123.83,0.00084503]
["bitfinex-derivatives","SOLF0:USTF0",1767021501742,10.6944,123.86,123.83,0.00084503]
["bitfinex-derivatives","SOLF0:USTF0",1767021505245,0.05361439,123.87,123.83,0.00084503]
["bitfinex-derivatives","SOLF0:USTF0",1767021506143,10.74711439,123.87,123.83,0.00084503]
["bitfinex-derivatives","SOLF0:USTF0",1767021506446,3.42,123.86,123.83,0.00084503]
["bitfinex-derivatives","SOLF0:USTF0",1767021507550,10.6941,123.86,123.83,0.00084503]
["bitfinex-derivatives","SOLF0:USTF0",1767021508050,3.42,123.85,123.83,0.00084503]
["bitfinex-derivatives","SOLF0:USTF0",1767021508549,7.2752,123.84,123.83,0.00084503]
["bitfinex-derivatives","SOLF0:USTF0",1767021509350,3.42,123.83,123.77,7.2793]
["bitfinex-derivatives","SOLF0:USTF0",1767021509849,10.6959,123.83,123.75,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767021510338,0.05510691,123.8,123.78,0.05962739]
["bitfinex-derivatives","SOLF0:USTF0",1767021511348,7.2759,123.83,123.78,0.05962739]
["bitfinex-derivatives","SOLF0:USTF0",1767021511544,10.6959,123.83,123.78,0.05962739]
["bitfinex-derivatives","SOLF0:USTF0",1767021512249,0.05531866,123.82,123.78,0.05962739]
["bitfinex-derivatives","SOLF0:USTF0",1767021513155,3.47531866,123.82,123.78,0.05962739]
["bitfinex-derivatives","SOLF0:USTF0",1767021514251,0.05531866,123.82,123.78,0.05962739]
["bitfinex-derivatives","SOLF0:USTF0",1767021515260,0.05531866,123.82,123.78,7.33832739]
["bitfinex-derivatives","SOLF0:USTF0",1767021515559,3.42,123.85,123.78,7.33832739]
["bitfinex-derivatives","SOLF0:USTF0",1767021516558,0.06076082,123.83,123.78,7.33832739]
["bitfinex-derivatives","SOLF0:USTF0",1767021520255,0.06076082,123.83,123.79,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1767021520461,0.00076082,123.83,123.79,7.2778]
["bitfinex-derivatives","SOLF0:USTF0",1767021520849,0.00076082,123.83,123.81,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1767021521448,0.00076082,123.83,123.81,7.33175427]
["bitfinex-derivatives","SOLF0:USTF0",1767021521651,3.42,123.88,123.81,7.33175427]
["bitfinex-derivatives","SOLF0:USTF0",1767021522256,3.42,123.88,123.82,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767021522660,0.06102084,123.86,123.84,0.05296652]
["bitfinex-derivatives","SOLF0:USTF0",1767021524670,0.00102084,123.86,123.84,0.05296652]
["bitfinex-derivatives","SOLF0:USTF0",1767021527275,0.00102084,123.86,123.84,0.00296652]
["bitfinex-derivatives","SOLF0:USTF0",1767021534271,3.54102084,123.86,123.8,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767021534573,3.54102084,123.86,123.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767021534876,3.54,123.86,123.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1767021535072,0.05474022,123.83,123.81,0.05740482]
["bitfinex-derivatives","SOLF0:USTF0",1767021536470,3.59474022,123.83,123.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021536668,3.54,123.82,123.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021537474,0.06084085,123.79,123.77,0.05306078]
["bitfinex-derivatives","SOLF0:USTF0",1767021541484,3.60084085,123.79,123.7,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767021541686,4.23262971,123.77,123.67,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767021541989,3.54,123.76,123.68,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767021542581,0.00313894,123.73,123.71,0.05930936]
["bitfinex-derivatives","SOLF0:USTF0",1767021543084,0.00313894,123.73,123.71,9.46190936]
["bitfinex-derivatives","SOLF0:USTF0",1767021543289,99.02,123.78,123.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021543683,3.54,123.78,123.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021544190,0.0519853,123.76,123.74,0.05734388]
["bitfinex-derivatives","SOLF0:USTF0",1767021545987,0.0519853,123.76,123.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767021546195,3.5919853,123.76,123.69,102.7837]
["bitfinex-derivatives","SOLF0:USTF0",1767021546383,3.5919853,123.76,123.69,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021546691,3.54,123.75,123.69,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021547094,0.05704887,123.73,123.68,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767021548296,0.05704887,123.73,123.69,0.06033168]
["bitfinex-derivatives","SOLF0:USTF0",1767021550485,3.59704887,123.73,123.66,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767021551196,10.8231,123.71,123.63,15.63650411]
["bitfinex-derivatives","SOLF0:USTF0",1767021551493,3.54,123.7,123.66,0.05934232]
["bitfinex-derivatives","SOLF0:USTF0",1767021551693,113.3017,123.7,123.63,15.63650411]
["bitfinex-derivatives","SOLF0:USTF0",1767021551899,3.54,123.67,123.59,97.81]
["bitfinex-derivatives","SOLF0:USTF0",1767021552094,7.77262971,123.67,123.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021552287,1.26,123.66,123.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767021552686,0.05439848,123.64,123.61,0.0534711]
["bitfinex-derivatives","SOLF0:USTF0",1767021554898,1.31,123.71,123.61,3.3534711]
["bitfinex-derivatives","SOLF0:USTF0",1767021555089,1.31,123.71,123.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021555489,1.31,123.69,123.59,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767021555892,1.31,123.66,123.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021556089,0.05261074,123.65,123.63,0.00173936]
["bitfinex-derivatives","SOLF0:USTF0",1767021558284,114.5337,123.72,123.63,3.44173936]
["bitfinex-derivatives","SOLF0:USTF0",1767021558489,1.25,123.71,123.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767021559185,1.25,123.71,123.66,0.05703084]
["bitfinex-derivatives","SOLF0:USTF0",1767021559399,0.05768209,123.68,123.66,0.05703084]
["bitfinex-derivatives","SOLF0:USTF0",1767021560197,1.25,123.71,123.66,0.05703084]
["bitfinex-derivatives","SOLF0:USTF0",1767021560597,1.31,123.7,123.66,0.05703084]
["bitfinex-derivatives","SOLF0:USTF0",1767021560793,1.31,123.7,123.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767021561300,8.5321,123.73,123.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767021561600,1.25,123.73,123.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767021561803,0.05749394,123.7,123.67,0.05731806]
["bitfinex-derivatives","SOLF0:USTF0",1767021572009,96.89,123.76,123.67,3.49731806]
["bitfinex-derivatives","SOLF0:USTF0",1767021572211,1.31,123.75,123.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767021572610,1.31,123.75,123.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767021572809,0.05587092,123.73,123.7,0.06204175]
["bitfinex-derivatives","SOLF0:USTF0",1767021575710,0.05587092,123.73,123.7,3.50204175]
["bitfinex-derivatives","SOLF0:USTF0",1767021575910,1.31,123.77,123.7,3.50204175]
["bitfinex-derivatives","SOLF0:USTF0",1767021576613,7.28,123.76,123.7,3.50204175]
["bitfinex-derivatives","SOLF0:USTF0",1767021576814,0.05680129,123.74,123.7,3.50204175]
["bitfinex-derivatives","SOLF0:USTF0",1767021578216,0.05680129,123.74,123.7,0.06204175]
["bitfinex-derivatives","SOLF0:USTF0",1767021578607,0.05680129,123.74,123.7,3.50204175]
["bitfinex-derivatives","SOLF0:USTF0",1767021582607,0.05680129,123.74,123.7,0.06204175]
["bitfinex-derivatives","SOLF0:USTF0",1767021586012,7.33810129,123.74,123.7,0.06204175]
["bitfinex-derivatives","SOLF0:USTF0",1767021586521,1.36680129,123.74,123.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767021586817,4.02356907,123.73,123.66,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1767021587018,7.2825,123.72,123.66,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1767021587214,8.5925,123.72,123.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021587612,0.05193841,123.7,123.68,0.05877454]
["bitfinex-derivatives","SOLF0:USTF0",1767021588014,0.05193841,123.7,123.68,0.01233463]
["bitfinex-derivatives","SOLF0:USTF0",1767021588313,0.05193841,123.7,123.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767021588506,10.04910748,123.7,123.63,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1767021589121,10.04910748,123.7,123.65,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021589622,2.76550748,123.7,123.65,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021590325,2.71356907,123.68,123.65,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021590917,1.31,123.69,123.65,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021591314,11.35950748,123.7,123.65,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021593917,8.5941,123.69,123.65,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021594118,1.31,123.69,123.65,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021595323,0.05193841,123.7,123.65,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021595527,2.76550748,123.7,123.65,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021595723,0.05193841,123.7,123.65,3.31101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021596727,0.05193841,123.7,123.65,10.59741149]
["bitfinex-derivatives","SOLF0:USTF0",1767021596924,0.00193841,123.7,123.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021597727,0.00193841,123.7,123.66,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767021598141,0.00193841,123.7,123.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021603948,0.00193841,123.7,123.65,3.31101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021604147,0.00193841,123.7,123.65,0.05101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021604447,7.2847,123.68,123.65,0.00101149]
["bitfinex-derivatives","SOLF0:USTF0",1767021604635,11.30826907,123.68,123.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021605944,0.0556719,123.66,123.63,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1767021608643,2.71356907,123.69,123.63,3.31125884]
["bitfinex-derivatives","SOLF0:USTF0",1767021609244,4.07356907,123.69,123.63,3.31125884]
["bitfinex-derivatives","SOLF0:USTF0",1767021609446,11.35776907,123.69,123.63,3.31125884]
["bitfinex-derivatives","SOLF0:USTF0",1767021609748,95.6,123.7,123.63,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1767021609749,2.7750999,123.67,123.63,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1767021610342,0.06153083,123.67,123.63,0.05125884]
["bitfinex-derivatives","SOLF0:USTF0",1767021611648,1.42153083,123.67,123.63,0.00125884]
["bitfinex-derivatives","SOLF0:USTF0",1767021611853,2.71356907,123.66,123.63,0.00125884]
["bitfinex-derivatives","SOLF0:USTF0",1767021612449,9.99946907,123.66,123.63,0.00125884]
["bitfinex-derivatives","SOLF0:USTF0",1767021613847,8.5966,123.65,123.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021614743,8.5966,123.65,123.61,0.055684]
["bitfinex-derivatives","SOLF0:USTF0",1767021614948,0.05289049,123.63,123.61,0.055684]
["bitfinex-derivatives","SOLF0:USTF0",1767021616857,95.62,123.7,123.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021617043,2.71356907,123.73,123.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021617748,4.03356907,123.74,123.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021617949,0.05276316,123.71,123.68,0.05466342]
["bitfinex-derivatives","SOLF0:USTF0",1767021618451,0.05276316,123.71,123.68,0.00466342]
["bitfinex-derivatives","SOLF0:USTF0",1767021619045,1.27,123.69,123.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021620356,0.0591736,123.67,123.64,0.06054264]
["bitfinex-derivatives","SOLF0:USTF0",1767021623052,7.283,123.71,123.64,3.34054264]
["bitfinex-derivatives","SOLF0:USTF0",1767021623361,99.58356907,123.72,123.64,3.34054264]
["bitfinex-derivatives","SOLF0:USTF0",1767021623550,99.58356907,123.72,123.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021624052,0.0561057,123.69,123.67,0.05660589]
["bitfinex-derivatives","SOLF0:USTF0",1767021624654,0.0561057,123.69,123.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021625649,0.0561057,123.69,123.65,0.05301627]
["bitfinex-derivatives","SOLF0:USTF0",1767021627155,2.76967477,123.69,123.65,0.05301627]
["bitfinex-derivatives","SOLF0:USTF0",1767021628368,1.22,123.66,123.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021628765,5.46670711,123.68,123.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021629261,108.35190711,123.68,123.6,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767021629664,0.0581387,123.65,123.63,0.05855568]
["bitfinex-derivatives","SOLF0:USTF0",1767021630658,102.8845,123.69,123.63,0.05855568]
["bitfinex-derivatives","SOLF0:USTF0",1767021630858,1.28,123.68,123.63,0.05855568]
["bitfinex-derivatives","SOLF0:USTF0",1767021631761,0.05234545,123.67,123.63,0.05855568]
["bitfinex-derivatives","SOLF0:USTF0",1767021633175,7.33764545,123.67,123.63,0.05855568]
["bitfinex-derivatives","SOLF0:USTF0",1767021634263,8.61764545,123.67,123.63,0.05855568]
["bitfinex-derivatives","SOLF0:USTF0",1767021634465,1.22,123.65,123.55,4.68808028]
["bitfinex-derivatives","SOLF0:USTF0",1767021634763,96.84,123.64,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021635165,8.508,123.63,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021635557,0.05492554,123.6,123.58,0.05506686]
["bitfinex-derivatives","SOLF0:USTF0",1767021636866,0.00492554,123.6,123.58,0.05506686]
["bitfinex-derivatives","SOLF0:USTF0",1767021640273,1.21492554,123.6,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021640461,96.83492554,123.6,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021641375,1.21492554,123.6,123.56,0.05453626]
["bitfinex-derivatives","SOLF0:USTF0",1767021641576,1.21,123.59,123.56,0.00453626]
["bitfinex-derivatives","SOLF0:USTF0",1767021641876,1.16,123.58,123.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021642172,1.16,123.57,123.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021642374,95.64,123.58,123.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021642774,1.16,123.59,123.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021642965,0.05248531,123.56,123.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021643167,0.00248531,123.56,123.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021644279,0.00248531,123.56,123.53,0.05404648]
["bitfinex-derivatives","SOLF0:USTF0",1767021645976,0.00248531,123.56,123.53,3.35404648]
["bitfinex-derivatives","SOLF0:USTF0",1767021647572,0.00248531,123.56,123.53,0.05404648]
["bitfinex-derivatives","SOLF0:USTF0",1767021647973,0.00248531,123.56,123.53,0.00404648]
["bitfinex-derivatives","SOLF0:USTF0",1767021648782,1.16248531,123.56,123.53,0.00404648]
["bitfinex-derivatives","SOLF0:USTF0",1767021649080,1.16,123.55,123.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021649288,104.1131,123.54,123.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021649475,1.16,123.53,123.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021649876,102.9531,123.54,123.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021650074,0.00488395,123.51,123.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021651078,95.66,123.56,123.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021652185,0.05227783,123.54,123.51,0.05785815]
["bitfinex-derivatives","SOLF0:USTF0",1767021654499,0.00227783,123.54,123.51,3.45785815]
["bitfinex-derivatives","SOLF0:USTF0",1767021655193,0.00227783,123.54,123.51,0.05785815]
["bitfinex-derivatives","SOLF0:USTF0",1767021655600,0.00227783,123.54,123.51,3.45785815]
["bitfinex-derivatives","SOLF0:USTF0",1767021659303,0.00227783,123.54,123.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021659902,0.00227783,123.54,123.51,0.05785815]
["bitfinex-derivatives","SOLF0:USTF0",1767021660303,0.00227783,123.54,123.51,3.45785815]
["bitfinex-derivatives","SOLF0:USTF0",1767021662105,0.00227783,123.54,123.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021662697,1.26,123.59,123.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021663808,0.06201314,123.57,123.54,0.05772487]
["bitfinex-derivatives","SOLF0:USTF0",1767021664206,0.00201314,123.57,123.54,3.45772487]
["bitfinex-derivatives","SOLF0:USTF0",1767021664910,5.56953442,123.63,123.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021665110,1.32,123.63,123.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021665299,7.2883,123.62,123.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021665506,1.32,123.62,123.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021665903,0.05473968,123.6,123.58,0.05986575]
["bitfinex-derivatives","SOLF0:USTF0",1767021666114,0.00473968,123.6,123.58,0.05986575]
["bitfinex-derivatives","SOLF0:USTF0",1767021666512,0.00473968,123.6,123.55,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1767021666812,0.00473968,123.6,123.55,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1767021667313,0.00473968,123.6,123.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021667506,0.00473968,123.6,123.57,0.05945621]
["bitfinex-derivatives","SOLF0:USTF0",1767021669517,0.00473968,123.6,123.57,3.45945621]
["bitfinex-derivatives","SOLF0:USTF0",1767021669719,1.31,123.69,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021670216,7.2856,123.67,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021670515,1.31,123.65,123.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021670712,0.06113568,123.62,123.6,0.05464438]
["bitfinex-derivatives","SOLF0:USTF0",1767021670910,0.00113568,123.62,123.6,3.45464438]
["bitfinex-derivatives","SOLF0:USTF0",1767021671113,5.61953442,123.68,123.6,3.45464438]
["bitfinex-derivatives","SOLF0:USTF0",1767021671308,1.37,123.67,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021672116,0.06073252,123.65,123.62,0.05835436]
["bitfinex-derivatives","SOLF0:USTF0",1767021672414,0.06073252,123.65,123.62,3.45835436]
["bitfinex-derivatives","SOLF0:USTF0",1767021672415,0.00073252,123.65,123.62,3.45835436]
["bitfinex-derivatives","SOLF0:USTF0",1767021672614,1.37,123.7,123.62,3.45835436]
["bitfinex-derivatives","SOLF0:USTF0",1767021672918,1.37,123.7,123.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021673508,0.0533441,123.68,123.65,0.05374428]
["bitfinex-derivatives","SOLF0:USTF0",1767021674124,1.43,123.73,123.65,3.45374428]
["bitfinex-derivatives","SOLF0:USTF0",1767021674423,1.43,123.73,123.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767021675212,0.06177376,123.7,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021675413,99.90953442,123.75,123.68,3.4597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021675722,101.43953442,123.75,123.68,3.4597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021675909,101.43953442,123.75,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021675910,8.8121,123.73,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021676720,0.05763549,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021678520,0.05763549,123.72,123.68,3.3397524]
["bitfinex-derivatives","SOLF0:USTF0",1767021679818,0.05763549,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021682615,0.05763549,123.72,123.68,3.3397524]
["bitfinex-derivatives","SOLF0:USTF0",1767021683215,0.05763549,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021687612,7.34003549,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021687813,0.05763549,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021689724,7.34003549,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021691930,0.05763549,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021692434,0.05763549,123.72,123.68,3.3397524]
["bitfinex-derivatives","SOLF0:USTF0",1767021693727,1.64763549,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021694321,8.93003549,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021696532,11.64516041,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021697029,10.05516041,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021697631,2.77276041,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021698638,0.05763549,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021699841,0.05763549,123.72,123.68,3.3397524]
["bitfinex-derivatives","SOLF0:USTF0",1767021701241,2.77276041,123.72,123.68,0.0597524]
["bitfinex-derivatives","SOLF0:USTF0",1767021701441,1.59,123.71,123.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021701643,4.24512492,123.7,123.62,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1767021701937,4.24512492,123.7,123.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021702136,11.52872492,123.7,123.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767021702437,11.52872492,123.7,123.66,0.05990422]
["bitfinex-derivatives","SOLF0:USTF0",1767021702438,0.05168722,123.68,123.66,0.05990422]
["bitfinex-derivatives","SOLF0:USTF0",1767021703646,0.00168722,123.68,123.66,0.05990422]
["bitfinex-derivatives","SOLF0:USTF0",1767021711450,1.58,123.73,123.66,3.38990422]
["bitfinex-derivatives","SOLF0:USTF0",1767021711843,8.8622,123.73,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767021712155,2.71512492,123.72,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767021712650,0.05394627,123.71,123.68,0.05493]
["bitfinex-derivatives","SOLF0:USTF0",1767021713954,7.33694627,123.71,123.68,0.05493]
["bitfinex-derivatives","SOLF0:USTF0",1767021714155,7.33694627,123.71,123.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767021715155,7.33694627,123.71,123.67,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1767021717655,0.05394627,123.71,123.67,3.43051052]
["bitfinex-derivatives","SOLF0:USTF0",1767021718954,7.33684627,123.71,123.67,3.43051052]
["bitfinex-derivatives","SOLF0:USTF0",1767021719156,7.33684627,123.71,123.67,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1767021719753,9.99862492,123.7,123.67,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1767021720057,7.2835,123.7,123.67,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1767021720245,9.99862492,123.7,123.67,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1767021720953,11.63197119,123.71,123.67,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1767021721159,0.05394627,123.71,123.67,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1767021722361,1.63394627,123.71,123.67,0.06051052]
["bitfinex-derivatives","SOLF0:USTF0",1767021722658,4.29512492,123.7,123.67,0.00051052]
["bitfinex-derivatives","SOLF0:USTF0",1767021722858,8.806,123.66,123.59,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767021723053,2.71512492,123.65,123.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767021723854,2.71512492,123.65,123.61,0.00278281]
["bitfinex-derivatives","SOLF0:USTF0",1767021723855,0.0569371,123.63,123.61,0.00278281]
["bitfinex-derivatives","SOLF0:USTF0",1767021724054,4.24206202,123.63,123.56,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1767021724459,7.2884,123.62,123.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767021724959,0.05753794,123.6,123.58,0.05682899]
["bitfinex-derivatives","SOLF0:USTF0",1767021725162,0.05753794,123.6,123.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767021726260,0.05753794,123.6,123.56,0.05117721]
["bitfinex-derivatives","SOLF0:USTF0",1767021729466,10.00312492,123.63,123.56,3.42117721]
["bitfinex-derivatives","SOLF0:USTF0",1767021730253,4.30187222,123.61,123.56,0.05117721]
["bitfinex-derivatives","SOLF0:USTF0",1767021730562,4.30187222,123.61,123.57,0.06180548]
["bitfinex-derivatives","SOLF0:USTF0",1767021731065,113.3584,123.64,123.57,3.43180548]
["bitfinex-derivatives","SOLF0:USTF0",1767021731066,7.288,123.63,123.57,3.43180548]
["bitfinex-derivatives","SOLF0:USTF0",1767021731267,10.00312492,123.63,123.57,3.43180548]
["bitfinex-derivatives","SOLF0:USTF0",1767021731767,11.59312492,123.63,123.57,3.43180548]
["bitfinex-derivatives","SOLF0:USTF0",1767021732269,0.05132916,123.61,123.57,3.43180548]
["bitfinex-derivatives","SOLF0:USTF0",1767021735566,0.05132916,123.61,123.57,0.06180548]
["bitfinex-derivatives","SOLF0:USTF0",1767021735973,0.05132916,123.61,123.57,3.55180548]
["bitfinex-derivatives","SOLF0:USTF0",1767021739467,1.59,123.65,123.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767021740075,8.9257,123.67,123.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767021740270,11.64082492,123.67,123.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767021740571,4.35512492,123.69,123.62,3.55048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021741471,0.05185482,123.67,123.62,3.55048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021742370,0.00185482,123.67,123.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767021745071,0.00185482,123.67,123.62,3.55048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021746675,2.71697974,123.67,123.62,3.55048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021747577,10.00227974,123.67,123.62,3.55048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021748778,7.28715482,123.67,123.62,3.55048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021748978,0.00185482,123.67,123.62,3.55048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021753886,1.69185482,123.67,123.62,0.06048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021755690,7.2861,123.66,123.62,0.06048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021756488,8.9761,123.66,123.62,0.06048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021761189,0.00185482,123.67,123.62,3.55048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021765189,7.28715482,123.67,123.62,3.55048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021765390,1.69185482,123.67,123.62,0.06048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021765790,7.2859,123.66,123.62,0.06048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021765995,0.00185482,123.67,123.62,3.39048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021767093,7.28705482,123.67,123.62,3.39048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021768287,7.286,123.66,123.62,0.06048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021772784,8.96715482,123.67,123.62,0.06048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021772989,0.00185482,123.67,123.62,3.39048094]
["bitfinex-derivatives","SOLF0:USTF0",1767021773983,0.00185482,123.67,123.62,10.67868094]
["bitfinex-derivatives","SOLF0:USTF0",1767021775895,0.00185482,123.67,123.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021777597,0.00185482,123.67,123.65,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1767021777788,0.00185482,123.67,123.65,7.34457384]
["bitfinex-derivatives","SOLF0:USTF0",1767021778098,0.00185482,123.67,123.65,0.05817384]
["bitfinex-derivatives","SOLF0:USTF0",1767021781296,208.8892,123.74,123.65,3.35817384]
["bitfinex-derivatives","SOLF0:USTF0",1767021781297,1.68,123.72,123.65,3.35817384]
["bitfinex-derivatives","SOLF0:USTF0",1767021781496,1.68,123.72,123.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021781892,8.9624,123.72,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021782092,213.12680877,123.75,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021782298,0.0512599,123.72,123.69,0.05505691]
["bitfinex-derivatives","SOLF0:USTF0",1767021784505,0.0512599,123.72,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021784506,9.0138599,123.72,123.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021785505,9.0138599,123.72,123.68,0.06086886]
["bitfinex-derivatives","SOLF0:USTF0",1767021786802,8.9131,123.71,123.68,0.06086886]
["bitfinex-derivatives","SOLF0:USTF0",1767021788802,8.9137,123.7,123.63,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1767021789209,119.08170877,123.74,123.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021789499,1.57,123.73,123.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021789702,0.06104585,123.7,123.68,0.0528205]
["bitfinex-derivatives","SOLF0:USTF0",1767021793407,1.58104585,123.7,123.63,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767021793997,1.58104585,123.7,123.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767021794600,8.86464585,123.7,123.66,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1767021800113,0.06104585,123.7,123.66,3.55380993]
["bitfinex-derivatives","SOLF0:USTF0",1767021801507,0.06104585,123.7,123.66,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1767021801709,1.58104585,123.7,123.66,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1767021802617,0.06104585,123.7,123.66,3.55380993]
["bitfinex-derivatives","SOLF0:USTF0",1767021802813,0.06104585,123.7,123.66,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1767021804912,0.06104585,123.7,123.66,3.55380993]
["bitfinex-derivatives","SOLF0:USTF0",1767021806607,0.06104585,123.7,123.66,10.83950993]
["bitfinex-derivatives","SOLF0:USTF0",1767021806808,0.06104585,123.7,123.66,3.55380993]
["bitfinex-derivatives","SOLF0:USTF0",1767021811316,0.06104585,123.7,123.66,0.05380993]
["bitfinex-derivatives","SOLF0:USTF0",1767021815325,1.47,123.69,123.66,0.00380993]
["bitfinex-derivatives","SOLF0:USTF0",1767021816729,8.7541,123.69,123.66,0.00380993]
["bitfinex-derivatives","SOLF0:USTF0",1767021819117,7.2848,123.68,123.66,0.00380993]
["bitfinex-derivatives","SOLF0:USTF0",1767021819320,7.2848,123.68,123.6,105.60406254]
["bitfinex-derivatives","SOLF0:USTF0",1767021819321,1.47,123.67,123.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021820027,8.7554,123.67,123.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767021820624,0.05155664,123.65,123.63,0.05581284]
["bitfinex-derivatives","SOLF0:USTF0",1767021821727,0.00155664,123.65,123.63,0.05581284]
["bitfinex-derivatives","SOLF0:USTF0",1767021823534,0.00155664,123.65,123.63,3.55581284]
["bitfinex-derivatives","SOLF0:USTF0",1767021824130,11.46976254,123.69,123.63,3.55581284]
["bitfinex-derivatives","SOLF0:USTF0",1767021825031,0.05875255,123.67,123.63,3.55581284]
["bitfinex-derivatives","SOLF0:USTF0",1767021827030,1.57875255,123.67,123.63,0.05581284]
["bitfinex-derivatives","SOLF0:USTF0",1767021827231,4.29391509,123.67,123.63,0.05581284]
["bitfinex-derivatives","SOLF0:USTF0",1767021827430,1.52,123.66,123.63,0.05581284]
["bitfinex-derivatives","SOLF0:USTF0",1767021827620,8.8059,123.66,123.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767021828142,7.2859,123.66,123.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767021828632,0.06204434,123.64,123.62,0.05157983]
["bitfinex-derivatives","SOLF0:USTF0",1767021830123,0.00204434,123.64,123.62,3.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1767021830628,4.18516254,123.69,123.62,3.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1767021830835,2.71516254,123.69,123.62,3.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1767021831633,0.05240951,123.67,123.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767021831818,0.05240951,123.67,123.64,0.06131925]
["bitfinex-derivatives","SOLF0:USTF0",1767021838934,3.94757205,123.67,123.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021839832,0.05240951,123.67,123.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021840023,0.05240951,123.67,123.63,0.05869462]
["bitfinex-derivatives","SOLF0:USTF0",1767021841544,7.33770951,123.67,123.63,0.05869462]
["bitfinex-derivatives","SOLF0:USTF0",1767021842231,7.33770951,123.67,123.63,3.16869462]
["bitfinex-derivatives","SOLF0:USTF0",1767021843831,0.05240951,123.67,123.63,3.16869462]
["bitfinex-derivatives","SOLF0:USTF0",1767021844140,0.00240951,123.67,123.63,3.16869462]
["bitfinex-derivatives","SOLF0:USTF0",1767021844838,3.94516254,123.72,123.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021845945,0.05537428,123.7,123.67,0.05454081]
["bitfinex-derivatives","SOLF0:USTF0",1767021846247,0.05537428,123.7,123.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021846248,1.18,123.69,123.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021847050,2.71516254,123.68,123.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021847341,3.89516254,123.68,123.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021847539,0.05379007,123.66,123.63,0.06079595]
["bitfinex-derivatives","SOLF0:USTF0",1767021849749,0.00379007,123.66,123.63,3.17079595]
["bitfinex-derivatives","SOLF0:USTF0",1767021850342,1.18,123.7,123.63,3.17079595]
["bitfinex-derivatives","SOLF0:USTF0",1767021850547,2.71516254,123.7,123.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021850841,3.94516254,123.72,123.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021851044,3.94516254,123.72,123.66,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1767021851344,3.94516254,123.72,123.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767021851544,0.0514298,123.7,123.68,0.05294671]
["bitfinex-derivatives","SOLF0:USTF0",1767021865556,0.0014298,123.7,123.68,3.32294671]
["bitfinex-derivatives","SOLF0:USTF0",1767021866458,1.58,123.74,123.68,3.32294671]
["bitfinex-derivatives","SOLF0:USTF0",1767021867153,1.63,123.76,123.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767021867362,0.05274237,123.74,123.71,0.05952769]
["bitfinex-derivatives","SOLF0:USTF0",1767021868747,0.05274237,123.74,123.71,3.32952769]
["bitfinex-derivatives","SOLF0:USTF0",1767021869451,1.68,123.8,123.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767021870553,0.05181283,123.78,123.75,0.05695545]
["bitfinex-derivatives","SOLF0:USTF0",1767021870753,1.73181283,123.78,123.75,0.05695545]
["bitfinex-derivatives","SOLF0:USTF0",1767021871557,4.33516254,123.77,123.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767021872353,1.62,123.76,123.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767021872557,0.05827395,123.74,123.71,0.05727241]
["bitfinex-derivatives","SOLF0:USTF0",1767021874352,1.67827395,123.74,123.67,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767021874558,1.67827395,123.74,123.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767021875164,1.67827395,123.74,123.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767021875354,1.67827395,123.74,123.7,0.06167739]
["bitfinex-derivatives","SOLF0:USTF0",1767021879568,8.95977395,123.74,123.7,0.00167739]
["bitfinex-derivatives","SOLF0:USTF0",1767021879771,1.5,123.73,123.7,0.00167739]
["bitfinex-derivatives","SOLF0:USTF0",1767021881072,8.7818,123.73,123.7,0.00167739]
["bitfinex-derivatives","SOLF0:USTF0",1767021882175,8.7818,123.73,123.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767021882371,1.5,123.71,123.65,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1767021883278,0.05702667,123.69,123.67,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1767021883471,1.5,123.71,123.67,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1767021884476,0.06046018,123.7,123.67,0.05481529]
["bitfinex-derivatives","SOLF0:USTF0",1767021886973,104.3717,123.73,123.67,3.41481529]
["bitfinex-derivatives","SOLF0:USTF0",1767021886974,8.7917,123.73,123.67,3.41481529]
["bitfinex-derivatives","SOLF0:USTF0",1767021887482,1.51,123.73,123.67,3.41481529]
["bitfinex-derivatives","SOLF0:USTF0",1767021887676,8.7911,123.75,123.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021887876,1.51,123.75,123.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021888077,0.05627433,123.73,123.7,0.05494599]
["bitfinex-derivatives","SOLF0:USTF0",1767021889785,8.7902,123.76,123.7,3.41494599]
["bitfinex-derivatives","SOLF0:USTF0",1767021890692,0.05607939,123.74,123.7,3.41494599]
["bitfinex-derivatives","SOLF0:USTF0",1767021892689,1.56607939,123.74,123.7,0.05494599]
["bitfinex-derivatives","SOLF0:USTF0",1767021893484,0.05607939,123.74,123.7,0.05494599]
["bitfinex-derivatives","SOLF0:USTF0",1767021893791,1.56607939,123.74,123.7,0.05494599]
["bitfinex-derivatives","SOLF0:USTF0",1767021895389,1.51,123.78,123.7,3.41494599]
["bitfinex-derivatives","SOLF0:USTF0",1767021895593,1.56,123.8,123.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021895794,8.8381,123.8,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021895991,1.56,123.8,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021896392,0.05916147,123.78,123.75,0.06142389]
["bitfinex-derivatives","SOLF0:USTF0",1767021899095,1.56,123.85,123.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021899294,1.56,123.84,123.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021900098,0.05999564,123.81,123.79,0.05711523]
["bitfinex-derivatives","SOLF0:USTF0",1767021901291,1.56999564,123.81,123.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021901797,1.51,123.8,123.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021902096,1.51,123.8,123.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021902399,0.05441128,123.77,123.74,0.06053032]
["bitfinex-derivatives","SOLF0:USTF0",1767021903998,0.05441128,123.77,123.74,3.42053032]
["bitfinex-derivatives","SOLF0:USTF0",1767021904702,0.05441128,123.77,123.74,0.06053032]
["bitfinex-derivatives","SOLF0:USTF0",1767021905894,1.56441128,123.77,123.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767021906893,1.56441128,123.77,123.72,0.05945884]
["bitfinex-derivatives","SOLF0:USTF0",1767021907594,8.84391128,123.77,123.72,0.05945884]
["bitfinex-derivatives","SOLF0:USTF0",1767021908797,7.33391128,123.77,123.72,3.41945884]
["bitfinex-derivatives","SOLF0:USTF0",1767021912404,0.05441128,123.77,123.72,3.41945884]
["bitfinex-derivatives","SOLF0:USTF0",1767021915705,0.00441128,123.77,123.72,3.41945884]
["bitfinex-derivatives","SOLF0:USTF0",1767021916717,0.00441128,123.77,123.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021916905,0.00441128,123.77,123.75,3.3629371]
["bitfinex-derivatives","SOLF0:USTF0",1767021917303,0.00441128,123.77,123.75,10.6433371]
["bitfinex-derivatives","SOLF0:USTF0",1767021918312,0.00441128,123.77,123.75,3.3629371]
["bitfinex-derivatives","SOLF0:USTF0",1767021920414,0.00441128,123.77,123.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021924116,0.00441128,123.77,123.75,0.0029371]
["bitfinex-derivatives","SOLF0:USTF0",1767021924317,0.00441128,123.77,123.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021924613,8.72391128,123.77,123.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021925005,7.28391128,123.77,123.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021925407,7.28391128,123.77,123.73,0.06149664]
["bitfinex-derivatives","SOLF0:USTF0",1767021926316,0.00441128,123.77,123.73,3.37149664]
["bitfinex-derivatives","SOLF0:USTF0",1767021929718,0.00441128,123.77,123.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021931022,0.00441128,123.77,123.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021931723,0.00441128,123.77,123.75,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767021932019,8.7163,123.83,123.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021932610,11.42664403,123.83,123.76,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767021933119,0.05361375,123.81,123.78,0.05805499]
["bitfinex-derivatives","SOLF0:USTF0",1767021934809,4.20395778,123.81,123.78,0.05805499]
["bitfinex-derivatives","SOLF0:USTF0",1767021935015,4.20395778,123.81,123.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021935523,4.20395778,123.81,123.74,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767021935722,0.05361375,123.81,123.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021935918,0.05422153,123.8,123.77,0.05678714]
["bitfinex-derivatives","SOLF0:USTF0",1767021937614,1.44,123.83,123.77,3.36678714]
["bitfinex-derivatives","SOLF0:USTF0",1767021938319,8.7159,123.83,123.77,3.36678714]
["bitfinex-derivatives","SOLF0:USTF0",1767021938721,0.05731964,123.81,123.77,3.36678714]
["bitfinex-derivatives","SOLF0:USTF0",1767021940126,8.715,123.85,123.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021941122,0.05679543,123.83,123.8,0.06130211]
["bitfinex-derivatives","SOLF0:USTF0",1767021943029,0.05679543,123.83,123.8,3.37130211]
["bitfinex-derivatives","SOLF0:USTF0",1767021945719,0.05679543,123.83,123.8,10.64890211]
["bitfinex-derivatives","SOLF0:USTF0",1767021945928,0.05679543,123.83,123.8,3.37130211]
["bitfinex-derivatives","SOLF0:USTF0",1767021946931,11.48394403,123.87,123.8,3.37130211]
["bitfinex-derivatives","SOLF0:USTF0",1767021947630,11.48394403,123.87,123.81,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1767021947825,0.05488357,123.85,123.83,0.05712777]
["bitfinex-derivatives","SOLF0:USTF0",1767021948029,1.61488357,123.85,123.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021948233,4.3252276,123.85,123.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767021948727,4.3252276,123.85,123.78,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1767021948929,4.3252276,123.85,123.8,0.05421317]
["bitfinex-derivatives","SOLF0:USTF0",1767021949327,0.05488357,123.85,123.8,3.26421317]
["bitfinex-derivatives","SOLF0:USTF0",1767021955728,0.00488357,123.85,123.8,3.26421317]
["bitfinex-derivatives","SOLF0:USTF0",1767021955935,0.00488357,123.85,123.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021957425,0.00488357,123.85,123.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021957735,0.00488357,123.85,123.83,3.3151886]
["bitfinex-derivatives","SOLF0:USTF0",1767021958142,0.00488357,123.85,123.84,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767021958434,1.61,123.92,123.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021958643,4.32034403,123.92,123.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021958835,1.61,123.92,123.86,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1767021959028,11.59014403,123.94,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021959423,0.05456435,123.92,123.89,0.05557271]
["bitfinex-derivatives","SOLF0:USTF0",1767021959936,0.05456435,123.92,123.89,3.31557271]
["bitfinex-derivatives","SOLF0:USTF0",1767021960135,0.05456435,123.92,123.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021960734,95.48,123.98,123.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021960927,1.66,123.99,123.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021961133,1.66,123.99,123.92,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767021961430,1.66,123.99,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021961628,0.0574971,123.97,123.95,0.06085466]
["bitfinex-derivatives","SOLF0:USTF0",1767021961831,1.66,124.02,123.95,3.32085466]
["bitfinex-derivatives","SOLF0:USTF0",1767021962035,4.37034403,124.02,123.95,3.32085466]
["bitfinex-derivatives","SOLF0:USTF0",1767021962436,2.71034403,124.01,123.95,3.32085466]
["bitfinex-derivatives","SOLF0:USTF0",1767021962827,0.05928755,123.99,123.95,3.32085466]
["bitfinex-derivatives","SOLF0:USTF0",1767021963030,2.71034403,124.03,123.95,3.32085466]
["bitfinex-derivatives","SOLF0:USTF0",1767021963229,18.34684814,124.05,123.96,2.71034403]
["bitfinex-derivatives","SOLF0:USTF0",1767021963442,18.34684814,124.05,123.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021963633,2.71034403,124.03,123.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021963829,4.49034403,124.02,123.95,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767021964045,0.06159033,124.0,123.97,0.06194455]
["bitfinex-derivatives","SOLF0:USTF0",1767021964541,0.06159033,124.0,123.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021965043,2.77193436,124.0,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021965343,2.71034403,123.99,123.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021965733,0.0598536,123.97,123.95,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1767021966237,95.44,124.02,123.95,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1767021966437,2.71034403,124.01,123.95,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1767021966638,4.55034403,124.01,123.95,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1767021966835,1.84,124.01,123.95,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1767021967036,2.71034403,124.0,123.95,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1767021967236,0.0513206,123.99,123.95,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1767021968948,1.8913206,123.99,123.95,0.05626385]
["bitfinex-derivatives","SOLF0:USTF0",1767021969141,4.49034403,123.98,123.92,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767021970035,0.05163444,123.96,123.94,0.05999512]
["bitfinex-derivatives","SOLF0:USTF0",1767021971349,0.05163444,123.96,123.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767021972443,0.05163444,123.96,123.93,0.05620835]
["bitfinex-derivatives","SOLF0:USTF0",1767021972652,4.49034403,123.94,123.87,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767021973652,0.05278054,123.92,123.89,0.05096907]
["bitfinex-derivatives","SOLF0:USTF0",1767021976141,0.00278054,123.92,123.89,3.14096907]
["bitfinex-derivatives","SOLF0:USTF0",1767021979451,0.00278054,123.92,123.89,0.05096907]
["bitfinex-derivatives","SOLF0:USTF0",1767021982253,11.46372457,123.92,123.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021982453,11.46372457,123.92,123.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021982454,2.71034403,123.89,123.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021982659,1.48,123.9,123.83,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1767021983256,8.7518,123.9,123.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021983458,2.71034403,123.89,123.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021983658,0.05801892,123.87,123.85,0.05781984]
["bitfinex-derivatives","SOLF0:USTF0",1767021984154,0.05801892,123.87,123.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021984460,96.9,123.9,123.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021984846,1.48,123.9,123.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021985254,7.2724,123.89,123.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021985447,0.0513362,123.87,123.85,0.05718034]
["bitfinex-derivatives","SOLF0:USTF0",1767021985652,0.0513362,123.87,123.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021986054,0.0513362,123.87,123.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021986666,0.0513362,123.87,123.83,0.05735351]
["bitfinex-derivatives","SOLF0:USTF0",1767021987160,0.0513362,123.87,123.83,3.14735351]
["bitfinex-derivatives","SOLF0:USTF0",1767021990165,0.0513362,123.87,123.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021990166,0.0013362,123.87,123.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021990765,0.0013362,123.87,123.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021992365,0.0013362,123.87,123.85,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1767021992762,0.0013362,123.87,123.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021993154,4.24034403,123.94,123.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021993756,7.2701,123.93,123.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767021994264,0.06083216,123.91,123.88,0.05743064]
["bitfinex-derivatives","SOLF0:USTF0",1767021998371,0.06083216,123.91,123.88,3.14743064]
["bitfinex-derivatives","SOLF0:USTF0",1767021999971,1.59083216,123.91,123.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767022000160,1.53,123.91,123.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767022000465,7.2718,123.9,123.83,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1767022000665,7.2718,123.9,123.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1767022001061,0.05573697,123.88,123.86,0.0618539]
["bitfinex-derivatives","SOLF0:USTF0",1767022003762,1.53,123.91,123.86,0.0618539]
["bitfinex-derivatives","SOLF0:USTF0",1767022003973,7.2718,123.9,123.86,0.0618539]
["bitfinex-derivatives","SOLF0:USTF0",1767022004268,8.8018,123.9,123.86,0.0618539]
["bitfinex-derivatives","SOLF0:USTF0",1767022004770,0.05883139,123.89,123.86,0.0618539]
["bitfinex-derivatives","SOLF0:USTF0",1767022011375,1.94,123.94,123.86,3.5318539]
["bitfinex-derivatives","SOLF0:USTF0",1767022011674,1.94,123.94,123.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767022012171,0.05401264,123.92,123.89,0.05396953]
["bitfinex-derivatives","SOLF0:USTF0",1767022016669,0.00401264,123.92,123.89,3.46396953]
["bitfinex-derivatives","SOLF0:USTF0",1767022018569,0.00401264,123.92,123.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767022020866,0.00401264,123.92,123.89,0.05396953]
["bitfinex-derivatives","SOLF0:USTF0",1767022021071,0.00401264,123.92,123.89,3.46396953]
["bitfinex-derivatives","SOLF0:USTF0",1767022021572,0.00401264,123.92,123.89,0.05396953]
["bitfinex-derivatives","SOLF0:USTF0",1767022022478,0.00401264,123.92,123.89,3.46396953]
["bitfinex-derivatives","SOLF0:USTF0",1767022024670,0.00401264,123.92,123.89,10.73616953]
["bitfinex-derivatives","SOLF0:USTF0",1767022025879,0.00401264,123.92,123.89,0.05396953]
["bitfinex-derivatives","SOLF0:USTF0",1767022029988,1.99401264,123.92,123.89,0.00396953]
["bitfinex-derivatives","SOLF0:USTF0",1767022030187,1.94,123.91,123.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767022030984,9.2118,123.9,123.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767022031183,9.2118,123.9,123.86,0.06014773]
["bitfinex-derivatives","SOLF0:USTF0",1767022031385,0.05266772,123.89,123.86,0.06014773]
["bitfinex-derivatives","SOLF0:USTF0",1767022034890,0.05266772,123.89,123.86,3.47014773]
["bitfinex-derivatives","SOLF0:USTF0",1767022037601,0.05266772,123.89,123.86,0.06014773]
["bitfinex-derivatives","SOLF0:USTF0",1767022039600,0.00266772,123.89,123.86,3.29014773]
["bitfinex-derivatives","SOLF0:USTF0",1767022039994,0.00266772,123.89,123.86,0.06014773]
["bitfinex-derivatives","SOLF0:USTF0",1767022042103,6.15760053,123.88,123.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022042403,7.2742,123.86,123.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022043000,0.05985238,123.84,123.82,0.06144994]
["bitfinex-derivatives","SOLF0:USTF0",1767022046100,3.52,123.92,123.82,3.29144994]
["bitfinex-derivatives","SOLF0:USTF0",1767022046300,3.52,123.92,123.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022046301,10.7923,123.9,123.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022046608,3.52,123.89,123.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022047208,0.05721514,123.87,123.84,0.05169709]
["bitfinex-derivatives","SOLF0:USTF0",1767022051604,10.85071514,123.87,123.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022052299,3.57721514,123.87,123.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022052698,0.05721514,123.87,123.83,0.05691712]
["bitfinex-derivatives","SOLF0:USTF0",1767022054607,0.05721514,123.87,123.83,3.28691712]
["bitfinex-derivatives","SOLF0:USTF0",1767022055105,456.48550053,123.96,123.83,3.28691712]
["bitfinex-derivatives","SOLF0:USTF0",1767022055106,10.7914,123.91,123.83,3.28691712]
["bitfinex-derivatives","SOLF0:USTF0",1767022055310,3.52,123.91,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022055700,103.20760053,123.93,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022056104,7.2711,123.91,123.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022056306,0.05363302,123.89,123.87,0.05956654]
["bitfinex-derivatives","SOLF0:USTF0",1767022058414,0.05363302,123.89,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022058705,10.84593302,123.89,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022058913,3.57363302,123.89,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022059406,6.28037194,123.89,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022059713,6.28037194,123.89,123.85,0.05596633]
["bitfinex-derivatives","SOLF0:USTF0",1767022060812,7.2729,123.88,123.85,0.05596633]
["bitfinex-derivatives","SOLF0:USTF0",1767022063415,9.97963892,123.88,123.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767022064614,9.97963892,123.88,123.84,0.05515922]
["bitfinex-derivatives","SOLF0:USTF0",1767022065503,3.51,123.86,123.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767022066516,0.05171458,123.85,123.82,0.06040912]
["bitfinex-derivatives","SOLF0:USTF0",1767022073811,0.00171458,123.85,123.82,3.34040912]
["bitfinex-derivatives","SOLF0:USTF0",1767022074009,0.00171458,123.85,123.82,6.04714804]
["bitfinex-derivatives","SOLF0:USTF0",1767022074217,0.00171458,123.85,123.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767022074711,3.25,123.91,123.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767022075220,3.25,123.91,123.85,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767022075821,0.05545603,123.89,123.87,0.05432438]
["bitfinex-derivatives","SOLF0:USTF0",1767022081740,13.22723892,123.93,123.87,3.33432438]
["bitfinex-derivatives","SOLF0:USTF0",1767022081925,3.25,123.92,123.87,3.33432438]
["bitfinex-derivatives","SOLF0:USTF0",1767022082432,10.5206,123.92,123.87,3.33432438]
["bitfinex-derivatives","SOLF0:USTF0",1767022082735,0.05565482,123.91,123.87,3.33432438]
["bitfinex-derivatives","SOLF0:USTF0",1767022085229,0.05565482,123.91,123.87,10.60772438]
["bitfinex-derivatives","SOLF0:USTF0",1767022085729,0.05565482,123.91,123.87,3.33432438]
["bitfinex-derivatives","SOLF0:USTF0",1767022089633,5.95673892,123.94,123.87,3.33432438]
["bitfinex-derivatives","SOLF0:USTF0",1767022089941,7.2698,123.94,123.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767022090735,0.05094006,123.92,123.9,0.05946715]
["bitfinex-derivatives","SOLF0:USTF0",1767022091039,0.00094006,123.92,123.9,0.05946715]
["bitfinex-derivatives","SOLF0:USTF0",1767022091242,0.00094006,123.92,123.9,3.33946715]
["bitfinex-derivatives","SOLF0:USTF0",1767022093938,0.00094006,123.92,123.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767022094241,9.97353892,123.99,123.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767022095047,0.0606784,123.97,123.94,0.05851012]
["bitfinex-derivatives","SOLF0:USTF0",1767022096851,3.46,123.95,123.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022097039,3.46,123.93,123.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022098145,0.05535215,123.91,123.88,0.05387195]
["bitfinex-derivatives","SOLF0:USTF0",1767022102039,3.51535215,123.91,123.84,106.0247]
["bitfinex-derivatives","SOLF0:USTF0",1767022102442,6.16673892,123.9,123.84,98.75]
["bitfinex-derivatives","SOLF0:USTF0",1767022102742,6.16673892,123.9,123.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022103136,0.05789323,123.88,123.86,0.0516725]
["bitfinex-derivatives","SOLF0:USTF0",1767022105244,6.22463215,123.88,123.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022106351,6.22463215,123.88,123.84,0.05903853]
["bitfinex-derivatives","SOLF0:USTF0",1767022108852,3.51789323,123.88,123.84,0.05903853]
["bitfinex-derivatives","SOLF0:USTF0",1767022109043,3.46,123.87,123.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022109244,3.46,123.86,123.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022110751,0.05204059,123.84,123.82,0.05271656]
["bitfinex-derivatives","SOLF0:USTF0",1767022114173,0.05204059,123.84,123.82,0.00271656]
["bitfinex-derivatives","SOLF0:USTF0",1767022115565,0.05204059,123.84,123.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022116465,10.78744059,123.84,123.78,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767022116771,10.78744059,123.84,123.8,0.05772065]
["bitfinex-derivatives","SOLF0:USTF0",1767022126760,0.05204059,123.84,123.8,3.46772065]
["bitfinex-derivatives","SOLF0:USTF0",1767022134071,0.05204059,123.84,123.8,0.05772065]
["bitfinex-derivatives","SOLF0:USTF0",1767022134268,3.51204059,123.84,123.8,0.05772065]
["bitfinex-derivatives","SOLF0:USTF0",1767022134866,10.7359,123.83,123.8,0.05772065]
["bitfinex-derivatives","SOLF0:USTF0",1767022135071,10.7359,123.83,123.76,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1767022135578,3.46,123.82,123.76,106.1699]
["bitfinex-derivatives","SOLF0:USTF0",1767022135977,0.05754687,123.8,123.78,0.05901849]
["bitfinex-derivatives","SOLF0:USTF0",1767022141277,3.25754687,123.8,123.78,0.05901849]
["bitfinex-derivatives","SOLF0:USTF0",1767022141679,0.05754687,123.8,123.78,0.05901849]
["bitfinex-derivatives","SOLF0:USTF0",1767022142978,3.25754687,123.8,123.78,0.05901849]
["bitfinex-derivatives","SOLF0:USTF0",1767022143381,0.05754687,123.8,123.78,0.05901849]
["bitfinex-derivatives","SOLF0:USTF0",1767022144783,3.25754687,123.8,123.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767022144980,3.2,123.8,123.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767022145983,0.05126574,123.77,123.74,0.05281259]
["bitfinex-derivatives","SOLF0:USTF0",1767022147593,0.00126574,123.77,123.74,3.57281259]
["bitfinex-derivatives","SOLF0:USTF0",1767022150193,10.4769,123.82,123.74,3.57281259]
["bitfinex-derivatives","SOLF0:USTF0",1767022150382,10.4769,123.82,123.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767022150684,10.4769,123.82,123.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767022151288,0.05451685,123.8,123.77,0.05285836]
["bitfinex-derivatives","SOLF0:USTF0",1767022151886,0.00451685,123.8,123.77,3.57285836]
["bitfinex-derivatives","SOLF0:USTF0",1767022152185,0.00451685,123.8,123.77,99.09285836]
["bitfinex-derivatives","SOLF0:USTF0",1767022152387,0.00451685,123.8,123.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767022152978,10.4746,123.86,123.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767022153986,0.05872746,123.84,123.81,0.06047489]
["bitfinex-derivatives","SOLF0:USTF0",1767022156395,3.52,123.88,123.81,3.39047489]
["bitfinex-derivatives","SOLF0:USTF0",1767022156692,3.52,123.88,123.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022156887,3.52,123.88,123.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022157484,0.06039371,123.86,123.84,0.05322059]
["bitfinex-derivatives","SOLF0:USTF0",1767022160792,3.58039371,123.86,123.84,0.00322059]
["bitfinex-derivatives","SOLF0:USTF0",1767022160996,3.58039371,123.86,123.81,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767022162399,3.58039371,123.86,123.82,0.05130615]
["bitfinex-derivatives","SOLF0:USTF0",1767022171609,3.52,123.84,123.76,7.56397061]
["bitfinex-derivatives","SOLF0:USTF0",1767022171813,3.52,123.84,123.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022172708,0.05409946,123.81,123.79,0.06136276]
["bitfinex-derivatives","SOLF0:USTF0",1767022173811,0.00409946,123.81,123.79,3.39136276]
["bitfinex-derivatives","SOLF0:USTF0",1767022174116,3.52,123.86,123.79,3.39136276]
["bitfinex-derivatives","SOLF0:USTF0",1767022174315,3.52,123.86,123.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022174715,3.52,123.85,123.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022175117,0.05420699,123.83,123.81,0.06158814]
["bitfinex-derivatives","SOLF0:USTF0",1767022180620,0.00420699,123.83,123.81,3.39158814]
["bitfinex-derivatives","SOLF0:USTF0",1767022182022,10.7935,123.87,123.81,3.39158814]
["bitfinex-derivatives","SOLF0:USTF0",1767022182818,3.52,123.87,123.81,10.66848814]
["bitfinex-derivatives","SOLF0:USTF0",1767022183013,0.05314158,123.85,123.81,10.66848814]
["bitfinex-derivatives","SOLF0:USTF0",1767022183922,0.05314158,123.85,123.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022184718,0.05314158,123.85,123.81,7.33848814]
["bitfinex-derivatives","SOLF0:USTF0",1767022184920,0.05314158,123.85,123.81,10.66848814]
["bitfinex-derivatives","SOLF0:USTF0",1767022188224,0.05314158,123.85,123.81,3.39158814]
["bitfinex-derivatives","SOLF0:USTF0",1767022190323,0.00314158,123.85,123.81,3.39158814]
["bitfinex-derivatives","SOLF0:USTF0",1767022192027,0.00314158,123.85,123.81,6.10043901]
["bitfinex-derivatives","SOLF0:USTF0",1767022195223,0.00314158,123.85,123.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022200734,0.00314158,123.85,123.81,0.06158814]
["bitfinex-derivatives","SOLF0:USTF0",1767022200934,0.00314158,123.85,123.78,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1767022200935,3.46,123.83,123.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022201140,6.16885087,123.82,123.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022201334,7.2764,123.83,123.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022202040,0.05213271,123.81,123.78,3.4484837]
["bitfinex-derivatives","SOLF0:USTF0",1767022203634,0.00213271,123.81,123.78,3.4484837]
["bitfinex-derivatives","SOLF0:USTF0",1767022205539,3.46213271,123.81,123.78,0.0584837]
["bitfinex-derivatives","SOLF0:USTF0",1767022205742,3.46213271,123.81,123.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022206036,3.46213271,123.81,123.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022206235,3.46,123.81,123.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022206537,10.7383,123.79,123.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022206942,0.05701145,123.78,123.75,0.05602159]
["bitfinex-derivatives","SOLF0:USTF0",1767022207640,113.1717,123.84,123.75,0.05602159]
["bitfinex-derivatives","SOLF0:USTF0",1767022207828,3.46,123.82,123.73,2.70885087]
["bitfinex-derivatives","SOLF0:USTF0",1767022208027,3.46,123.82,123.74,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022208639,0.06080613,123.79,123.77,0.05844741]
["bitfinex-derivatives","SOLF0:USTF0",1767022209935,0.06080613,123.79,123.74,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1767022210132,3.52080613,123.79,123.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022210448,3.46,123.82,123.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022210633,3.46,123.82,123.76,2.70885087]
["bitfinex-derivatives","SOLF0:USTF0",1767022210830,6.16885087,123.84,123.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022211136,13.44425087,123.84,123.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022211537,0.05746642,123.82,123.79,0.05356554]
["bitfinex-derivatives","SOLF0:USTF0",1767022213546,3.46,123.8,123.74,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767022213744,3.46,123.8,123.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022213939,3.46,123.84,123.76,9.98865087]
["bitfinex-derivatives","SOLF0:USTF0",1767022214144,3.46,123.84,123.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022214541,0.05628818,123.82,123.79,0.05100019]
["bitfinex-derivatives","SOLF0:USTF0",1767022214937,0.05628818,123.82,123.79,3.44100019]
["bitfinex-derivatives","SOLF0:USTF0",1767022215137,7.2751,123.85,123.79,3.44100019]
["bitfinex-derivatives","SOLF0:USTF0",1767022215345,98.96,123.86,123.79,3.44100019]
["bitfinex-derivatives","SOLF0:USTF0",1767022215738,3.46,123.86,123.79,3.44100019]
["bitfinex-derivatives","SOLF0:USTF0",1767022216231,0.06173251,123.84,123.79,3.44100019]
["bitfinex-derivatives","SOLF0:USTF0",1767022216450,0.06173251,123.84,123.8,0.05566429]
["bitfinex-derivatives","SOLF0:USTF0",1767022216843,3.42173251,123.84,123.8,0.05566429]
["bitfinex-derivatives","SOLF0:USTF0",1767022218145,10.69713251,123.84,123.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767022219144,10.69713251,123.84,123.8,0.05427747]
["bitfinex-derivatives","SOLF0:USTF0",1767022222045,0.06173251,123.84,123.8,3.35427747]
["bitfinex-derivatives","SOLF0:USTF0",1767022222547,0.00173251,123.84,123.8,10.63177747]
["bitfinex-derivatives","SOLF0:USTF0",1767022223146,0.00173251,123.84,123.8,3.35427747]
["bitfinex-derivatives","SOLF0:USTF0",1767022224247,0.00173251,123.84,123.8,10.63167747]
["bitfinex-derivatives","SOLF0:USTF0",1767022224855,0.00173251,123.84,123.8,3.35427747]
["bitfinex-derivatives","SOLF0:USTF0",1767022228749,0.00173251,123.84,123.81,6.00885087]
["bitfinex-derivatives","SOLF0:USTF0",1767022229556,0.00173251,123.84,123.81,13.28575087]
["bitfinex-derivatives","SOLF0:USTF0",1767022229957,0.00173251,123.84,123.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767022230857,0.00173251,123.84,123.82,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767022231359,3.36,123.88,123.82,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767022231952,7.2723,123.89,123.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767022232155,3.36,123.9,123.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767022232351,0.05263756,123.88,123.86,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1767022232752,0.00263756,123.88,123.86,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1767022232951,3.36,123.92,123.86,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1767022233151,226.1588,123.95,123.86,0.05561623]
["bitfinex-derivatives","SOLF0:USTF0",1767022233152,10.6298,123.94,123.86,95.53561623]
["bitfinex-derivatives","SOLF0:USTF0",1767022233349,10.6298,123.94,123.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767022233660,10.6298,123.94,123.87,13.28225087]
["bitfinex-derivatives","SOLF0:USTF0",1767022233952,0.06167585,123.92,123.89,0.05363633]
["bitfinex-derivatives","SOLF0:USTF0",1767022235354,0.06167585,123.92,123.89,3.35363633]
["bitfinex-derivatives","SOLF0:USTF0",1767022235748,0.06167585,123.92,123.89,98.83363633]
["bitfinex-derivatives","SOLF0:USTF0",1767022236153,0.06167585,123.92,123.89,106.10583633]
["bitfinex-derivatives","SOLF0:USTF0",1767022236348,105.45635087,123.98,123.9,6.00885087]
["bitfinex-derivatives","SOLF0:USTF0",1767022236349,106.1075,123.98,123.9,6.00885087]
["bitfinex-derivatives","SOLF0:USTF0",1767022236554,105.97910147,123.98,123.9,6.00885087]
["bitfinex-derivatives","SOLF0:USTF0",1767022236954,3.36,123.96,123.87,13.28195087]
["bitfinex-derivatives","SOLF0:USTF0",1767022237254,3.36,123.94,123.87,108.74195087]
["bitfinex-derivatives","SOLF0:USTF0",1767022237455,0.05387926,123.93,123.9,0.0613383]
["bitfinex-derivatives","SOLF0:USTF0",1767022238760,10.68397926,123.93,123.87,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1767022239666,10.68397926,123.93,123.89,0.05471131]
["bitfinex-derivatives","SOLF0:USTF0",1767022239855,10.6308,123.92,123.84,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1767022240258,10.6308,123.92,123.84,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767022240961,0.05972681,123.89,123.87,0.06048777]
["bitfinex-derivatives","SOLF0:USTF0",1767022241160,3.36,123.92,123.87,0.06048777]
["bitfinex-derivatives","SOLF0:USTF0",1767022241562,3.36,123.94,123.87,3.36048777]
["bitfinex-derivatives","SOLF0:USTF0",1767022241762,3.36,123.94,123.87,10.63388777]
["bitfinex-derivatives","SOLF0:USTF0",1767022242156,0.05530729,123.92,123.87,10.63388777]
["bitfinex-derivatives","SOLF0:USTF0",1767022242355,7.269,123.95,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767022242763,10.629,123.95,123.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767022243463,0.05939718,123.93,123.9,0.05313218]
["bitfinex-derivatives","SOLF0:USTF0",1767022247470,3.41,123.98,123.9,3.59313218]
["bitfinex-derivatives","SOLF0:USTF0",1767022247670,3.41,123.98,123.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767022247872,10.6777,123.97,123.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767022248576,0.05348612,123.95,123.92,0.06094839]
["bitfinex-derivatives","SOLF0:USTF0",1767022248867,3.46348612,123.95,123.92,0.00094839]
["bitfinex-derivatives","SOLF0:USTF0",1767022250056,0.05348612,123.95,123.92,0.00094839]
["bitfinex-derivatives","SOLF0:USTF0",1767022251468,10.73228612,123.95,123.92,0.00094839]
["bitfinex-derivatives","SOLF0:USTF0",1767022251670,3.41,123.94,123.89,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767022252265,3.41,123.94,123.87,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1767022252970,0.0569597,123.92,123.89,0.05328512]
["bitfinex-derivatives","SOLF0:USTF0",1767022261075,3.4369597,123.92,123.89,0.05328512]
["bitfinex-derivatives","SOLF0:USTF0",1767022261274,3.4369597,123.92,123.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767022261478,3.38,123.92,123.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767022262376,10.71161268,123.89,123.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767022262679,10.71161268,123.89,123.81,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022262680,3.38,123.88,123.81,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022263277,3.38,123.88,123.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767022263477,0.05516374,123.85,123.82,0.05675737]
["bitfinex-derivatives","SOLF0:USTF0",1767022267684,3.43516374,123.85,123.77,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1767022267987,3.43516374,123.85,123.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767022267988,3.38,123.84,123.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767022268390,3.38,123.8,123.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767022268590,4.22680141,123.83,123.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767022268790,0.05561624,123.8,123.77,0.05889734]
["bitfinex-derivatives","SOLF0:USTF0",1767022270183,14.88190141,123.85,123.77,3.52889734]
["bitfinex-derivatives","SOLF0:USTF0",1767022270389,3.38,123.84,123.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767022271191,0.06121032,123.82,123.79,0.05657386]
["bitfinex-derivatives","SOLF0:USTF0",1767022272782,0.06121032,123.82,123.75,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1767022272783,3.44121032,123.82,123.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767022273382,0.06121032,123.82,123.75,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1767022273583,0.06121032,123.82,123.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767022273787,3.38,123.85,123.78,0.05311532]
["bitfinex-derivatives","SOLF0:USTF0",1767022274590,10.655,123.85,123.78,0.05311532]
["bitfinex-derivatives","SOLF0:USTF0",1767022274795,0.05610379,123.83,123.78,0.05311532]
["bitfinex-derivatives","SOLF0:USTF0",1767022275684,3.35610379,123.83,123.78,0.05311532]
["bitfinex-derivatives","SOLF0:USTF0",1767022276384,7.2765,123.82,123.78,0.05311532]
["bitfinex-derivatives","SOLF0:USTF0",1767022277784,7.2765,123.82,123.78,3.27311532]
["bitfinex-derivatives","SOLF0:USTF0",1767022277984,3.3,123.86,123.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767022278992,0.05378744,123.84,123.82,0.05908301]
["bitfinex-derivatives","SOLF0:USTF0",1767022279198,0.05378744,123.84,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767022279498,10.5748,123.85,123.77,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767022279699,3.3,123.85,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767022280392,0.06073215,123.82,123.8,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1767022281900,3.3,123.85,123.8,0.05325115]
["bitfinex-derivatives","SOLF0:USTF0",1767022282901,0.05307313,123.84,123.8,3.27325115]
["bitfinex-derivatives","SOLF0:USTF0",1767022283203,0.05307313,123.84,123.81,0.06152919]
["bitfinex-derivatives","SOLF0:USTF0",1767022288299,113.104,123.92,123.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767022288507,3.3,123.93,123.83,4.22680141]
["bitfinex-derivatives","SOLF0:USTF0",1767022288701,3.3,123.93,123.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022289103,3.3,123.93,123.83,4.22680141]
["bitfinex-derivatives","SOLF0:USTF0",1767022289302,3.3,123.93,123.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022289603,0.05333394,123.89,123.87,0.05565354]
["bitfinex-derivatives","SOLF0:USTF0",1767022289796,0.05768614,123.89,123.87,0.05674355]
["bitfinex-derivatives","SOLF0:USTF0",1767022291412,3.3,123.88,123.81,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1767022291596,3.3,123.88,123.77,117.45410141]
["bitfinex-derivatives","SOLF0:USTF0",1767022291800,3.3,123.88,123.8,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022292104,3.3,123.88,123.77,117.45410141]
["bitfinex-derivatives","SOLF0:USTF0",1767022292303,3.3,123.88,123.78,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022292606,0.05172132,123.84,123.81,0.05241408]
["bitfinex-derivatives","SOLF0:USTF0",1767022294606,0.05172132,123.84,123.78,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022294798,3.35172132,123.84,123.77,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1767022295005,10.62702132,123.84,123.77,102.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767022295715,10.62702132,123.84,123.79,0.05155532]
["bitfinex-derivatives","SOLF0:USTF0",1767022296318,3.3,123.82,123.7,125.08153942]
["bitfinex-derivatives","SOLF0:USTF0",1767022296610,3.3,123.82,123.72,208.7408]
["bitfinex-derivatives","SOLF0:USTF0",1767022297001,10.5756,123.84,123.74,113.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767022297203,3.3,123.84,123.78,0.05495881]
["bitfinex-derivatives","SOLF0:USTF0",1767022297403,3.3,123.87,123.78,0.05495881]
["bitfinex-derivatives","SOLF0:USTF0",1767022297603,3.3,123.87,123.79,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1767022298000,3.3,123.87,123.8,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767022298209,3.3,123.87,123.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022298414,0.06075634,123.85,123.82,0.05433941]
["bitfinex-derivatives","SOLF0:USTF0",1767022298815,3.3,123.9,123.82,0.05433941]
["bitfinex-derivatives","SOLF0:USTF0",1767022299001,3.3,123.9,123.82,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022300008,0.05861849,123.87,123.85,0.05528879]
["bitfinex-derivatives","SOLF0:USTF0",1767022300515,3.35861849,123.87,123.78,113.2256]
["bitfinex-derivatives","SOLF0:USTF0",1767022300713,3.3,123.87,123.79,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022301715,0.0018849,123.84,123.82,0.05981404]
["bitfinex-derivatives","SOLF0:USTF0",1767022304219,0.0018849,123.84,123.79,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1767022304517,0.0018849,123.84,123.79,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022305414,0.0018849,123.84,123.8,0.06148344]
["bitfinex-derivatives","SOLF0:USTF0",1767022306820,0.0018849,123.84,123.8,7.33898344]
["bitfinex-derivatives","SOLF0:USTF0",1767022307717,0.0018849,123.84,123.8,0.06148344]
["bitfinex-derivatives","SOLF0:USTF0",1767022310514,7.2774849,123.84,123.8,0.06148344]
["bitfinex-derivatives","SOLF0:USTF0",1767022311019,0.0018849,123.84,123.8,0.06148344]
["bitfinex-derivatives","SOLF0:USTF0",1767022317431,0.0018849,123.84,123.8,95.54148344]
["bitfinex-derivatives","SOLF0:USTF0",1767022318025,0.0018849,123.84,123.8,105.52773436]
["bitfinex-derivatives","SOLF0:USTF0",1767022318521,0.0018849,123.84,123.8,98.25023436]
["bitfinex-derivatives","SOLF0:USTF0",1767022318727,0.0018849,123.84,123.8,2.77023436]
["bitfinex-derivatives","SOLF0:USTF0",1767022318927,0.0018849,123.84,123.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022319625,0.0018849,123.84,123.82,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767022320631,0.0018849,123.84,123.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022322934,3.36,123.89,123.82,2.70875092]
["bitfinex-derivatives","SOLF0:USTF0",1767022324130,0.06126995,123.87,123.84,0.05927829]
["bitfinex-derivatives","SOLF0:USTF0",1767022326436,3.42126995,123.87,123.8,2.70875092]
["bitfinex-derivatives","SOLF0:USTF0",1767022326635,3.36,123.87,123.81,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022327625,0.05278213,123.85,123.83,0.05780681]
["bitfinex-derivatives","SOLF0:USTF0",1767022333641,3.41278213,123.85,123.81,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022333837,3.41278213,123.85,123.76,2.70875092]
["bitfinex-derivatives","SOLF0:USTF0",1767022334042,3.36,123.85,123.78,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022334638,0.06018531,123.83,123.8,0.05318662]
["bitfinex-derivatives","SOLF0:USTF0",1767022337646,7.33618531,123.83,123.8,0.05318662]
["bitfinex-derivatives","SOLF0:USTF0",1767022337837,10.65618531,123.83,123.8,0.05318662]
["bitfinex-derivatives","SOLF0:USTF0",1767022338439,10.65618531,123.83,123.78,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022338646,10.65618531,123.83,123.76,2.70875092]
["bitfinex-derivatives","SOLF0:USTF0",1767022338952,10.65618531,123.83,123.77,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022339437,10.5965,123.82,123.79,0.06141186]
["bitfinex-derivatives","SOLF0:USTF0",1767022341745,0.06018531,123.83,123.79,0.06141186]
["bitfinex-derivatives","SOLF0:USTF0",1767022342647,0.06018531,123.83,123.79,95.54141186]
["bitfinex-derivatives","SOLF0:USTF0",1767022347257,0.06018531,123.83,123.79,102.81941186]
["bitfinex-derivatives","SOLF0:USTF0",1767022347554,0.00018531,123.83,123.79,95.54141186]
["bitfinex-derivatives","SOLF0:USTF0",1767022348246,0.00018531,123.83,123.8,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022348448,0.00018531,123.83,123.79,95.54141186]
["bitfinex-derivatives","SOLF0:USTF0",1767022353158,3.32,123.89,123.81,2.70875092]
["bitfinex-derivatives","SOLF0:USTF0",1767022353349,3.32,123.89,123.83,2.70875092]
["bitfinex-derivatives","SOLF0:USTF0",1767022353545,13.07,123.9,123.82,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022353546,13.07,123.9,123.85,2.70875092]
["bitfinex-derivatives","SOLF0:USTF0",1767022353750,5.99,123.9,123.86,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022353958,5.99,123.9,123.85,9.98335092]
["bitfinex-derivatives","SOLF0:USTF0",1767022353959,5.99,123.9,123.87,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022354259,6.04559547,123.9,123.87,0.05304386]
["bitfinex-derivatives","SOLF0:USTF0",1767022354758,13.31739547,123.9,123.87,0.05304386]
["bitfinex-derivatives","SOLF0:USTF0",1767022355152,13.31739547,123.9,123.83,9.98405092]
["bitfinex-derivatives","SOLF0:USTF0",1767022355549,13.31739547,123.9,123.84,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022356355,13.31739547,123.9,123.86,0.05446675]
["bitfinex-derivatives","SOLF0:USTF0",1767022356657,6.04559547,123.9,123.86,0.05446675]
["bitfinex-derivatives","SOLF0:USTF0",1767022358756,3.32,123.94,123.86,0.05446675]
["bitfinex-derivatives","SOLF0:USTF0",1767022358959,10.5893,123.95,123.87,4.22650956]
["bitfinex-derivatives","SOLF0:USTF0",1767022359161,10.5893,123.95,123.88,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022359553,10.5894,123.94,123.88,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022359952,0.05775617,123.92,123.9,0.05292145]
["bitfinex-derivatives","SOLF0:USTF0",1767022360161,0.05775617,123.92,123.86,4.22650956]
["bitfinex-derivatives","SOLF0:USTF0",1767022360162,0.05775617,123.92,123.88,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022360358,3.32,123.92,123.84,4.22650956]
["bitfinex-derivatives","SOLF0:USTF0",1767022360561,10.5907,123.92,123.87,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022361048,0.05136772,123.91,123.88,0.06080632]
["bitfinex-derivatives","SOLF0:USTF0",1767022363255,10.64266772,123.91,123.88,0.00080632]
["bitfinex-derivatives","SOLF0:USTF0",1767022367067,3.37136772,123.91,123.88,0.00080632]
["bitfinex-derivatives","SOLF0:USTF0",1767022367763,0.05136772,123.91,123.88,0.00080632]
["bitfinex-derivatives","SOLF0:USTF0",1767022377473,3.37136772,123.91,123.88,0.00080632]
["bitfinex-derivatives","SOLF0:USTF0",1767022385375,3.32,123.9,123.85,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022385675,3.32,123.9,123.79,117.44300956]
["bitfinex-derivatives","SOLF0:USTF0",1767022385867,3.32,123.9,123.82,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022386372,0.05164201,123.87,123.85,0.05194811]
["bitfinex-derivatives","SOLF0:USTF0",1767022387279,3.37164201,123.87,123.82,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022387481,0.05164201,123.87,123.82,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022388379,0.05164201,123.87,123.83,0.06127544]
["bitfinex-derivatives","SOLF0:USTF0",1767022389982,3.32,123.9,123.84,11.50160956]
["bitfinex-derivatives","SOLF0:USTF0",1767022390579,3.32,123.93,123.85,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1767022390873,3.32,123.93,123.86,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767022391071,0.05949231,123.9,123.88,0.05263223]
["bitfinex-derivatives","SOLF0:USTF0",1767022394075,3.32,123.93,123.88,0.05263223]
["bitfinex-derivatives","SOLF0:USTF0",1767022394578,3.32,123.96,123.88,7.32543223]
["bitfinex-derivatives","SOLF0:USTF0",1767022394878,3.32,123.96,123.88,4.22650956]
["bitfinex-derivatives","SOLF0:USTF0",1767022395184,0.05998006,123.93,123.91,0.05401061]
["bitfinex-derivatives","SOLF0:USTF0",1767022402178,0.05998006,123.93,123.91,0.00401061]
["bitfinex-derivatives","SOLF0:USTF0",1767022402490,3.41998006,123.93,123.87,102.693]
["bitfinex-derivatives","SOLF0:USTF0",1767022403486,3.41998006,123.93,123.89,0.05096995]
["bitfinex-derivatives","SOLF0:USTF0",1767022403689,3.41998006,123.93,123.89,0.00096995]
["bitfinex-derivatives","SOLF0:USTF0",1767022404385,10.68998006,123.93,123.89,0.00096995]
["bitfinex-derivatives","SOLF0:USTF0",1767022404586,3.36,123.92,123.89,0.00096995]
["bitfinex-derivatives","SOLF0:USTF0",1767022409195,10.6306,123.92,123.89,0.00096995]
["bitfinex-derivatives","SOLF0:USTF0",1767022409388,3.36,123.91,123.89,0.00096995]
["bitfinex-derivatives","SOLF0:USTF0",1767022412694,7.2706,123.92,123.89,0.00096995]
["bitfinex-derivatives","SOLF0:USTF0",1767022412902,3.41998006,123.93,123.89,0.00096995]
["bitfinex-derivatives","SOLF0:USTF0",1767022422317,3.41998006,123.93,123.89,7.27316995]
["bitfinex-derivatives","SOLF0:USTF0",1767022423119,0.05998006,123.93,123.89,7.27316995]
["bitfinex-derivatives","SOLF0:USTF0",1767022423318,0.05998006,123.93,123.89,102.69316995]
["bitfinex-derivatives","SOLF0:USTF0",1767022423811,10.6282,123.96,123.9,2.70493713]
["bitfinex-derivatives","SOLF0:USTF0",1767022423812,3.36,123.96,123.9,2.70493713]
["bitfinex-derivatives","SOLF0:USTF0",1767022424407,3.36,123.96,123.91,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1767022424611,0.05142863,123.95,123.92,0.06143086]
["bitfinex-derivatives","SOLF0:USTF0",1767022428518,0.05142863,123.95,123.92,95.46143086]
["bitfinex-derivatives","SOLF0:USTF0",1767022431122,0.05142863,123.95,123.92,102.73193086]
["bitfinex-derivatives","SOLF0:USTF0",1767022431620,0.05142863,123.95,123.92,95.46143086]
["bitfinex-derivatives","SOLF0:USTF0",1767022440126,3.36142863,123.95,123.91,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767022440431,0.05142863,123.95,123.91,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767022441031,0.05142863,123.95,123.91,102.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767022441220,0.05142863,123.95,123.92,0.05260066]
["bitfinex-derivatives","SOLF0:USTF0",1767022441417,0.05142863,123.95,123.92,2.75753779]
["bitfinex-derivatives","SOLF0:USTF0",1767022443527,3.31,123.97,123.92,10.02803779]
["bitfinex-derivatives","SOLF0:USTF0",1767022444729,0.05929906,123.96,123.92,10.02803779]
["bitfinex-derivatives","SOLF0:USTF0",1767022445623,3.23,123.99,123.94,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1767022445823,3.23,124.01,123.95,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022446019,3.23,124.01,123.96,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022446234,3.23,124.03,123.97,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022446830,3.23,124.03,123.99,0.05773265]
["bitfinex-derivatives","SOLF0:USTF0",1767022446831,0.06058915,124.01,123.99,0.05773265]
["bitfinex-derivatives","SOLF0:USTF0",1767022447524,3.29058915,124.01,123.92,2.70493713]
["bitfinex-derivatives","SOLF0:USTF0",1767022447836,3.29058915,124.01,123.94,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022447837,3.23,124.01,123.94,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022448426,7.2659,124.0,123.96,0.05110323]
["bitfinex-derivatives","SOLF0:USTF0",1767022448732,0.05737714,123.99,123.96,0.05110323]
["bitfinex-derivatives","SOLF0:USTF0",1767022449535,3.28737714,123.99,123.96,0.05110323]
["bitfinex-derivatives","SOLF0:USTF0",1767022451844,3.23,123.98,123.9,9.97623713]
["bitfinex-derivatives","SOLF0:USTF0",1767022452035,3.23,123.98,123.9,105.35623713]
["bitfinex-derivatives","SOLF0:USTF0",1767022452337,3.23,123.98,123.9,9.97623713]
["bitfinex-derivatives","SOLF0:USTF0",1767022452532,3.23,123.98,123.91,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022452732,3.23,123.98,123.93,0.06039476]
["bitfinex-derivatives","SOLF0:USTF0",1767022452939,0.05455363,123.96,123.93,0.06039476]
["bitfinex-derivatives","SOLF0:USTF0",1767022454737,0.00455363,123.96,123.93,0.06039476]
["bitfinex-derivatives","SOLF0:USTF0",1767022455240,0.00455363,123.96,123.93,95.44039476]
["bitfinex-derivatives","SOLF0:USTF0",1767022455843,0.00455363,123.96,123.93,102.71029476]
["bitfinex-derivatives","SOLF0:USTF0",1767022461642,0.00455363,123.96,123.93,95.44039476]
["bitfinex-derivatives","SOLF0:USTF0",1767022463939,0.00455363,123.96,123.93,102.71039476]
["bitfinex-derivatives","SOLF0:USTF0",1767022465950,0.00455363,123.96,123.93,95.44039476]
["bitfinex-derivatives","SOLF0:USTF0",1767022470045,0.00455363,123.96,123.93,0.06039476]
["bitfinex-derivatives","SOLF0:USTF0",1767022488673,3.33455363,123.96,123.92,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022489564,3.33455363,123.96,123.93,0.05939592]
["bitfinex-derivatives","SOLF0:USTF0",1767022490067,0.00455363,123.96,123.93,0.05939592]
["bitfinex-derivatives","SOLF0:USTF0",1767022492681,0.00455363,123.96,123.93,7.32929592]
["bitfinex-derivatives","SOLF0:USTF0",1767022495677,3.32,124.01,123.94,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1767022495981,3.32,124.01,123.95,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022496586,10.5853,124.01,123.95,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022496883,0.05127422,123.99,123.97,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1767022500584,0.00127422,123.99,123.97,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1767022500887,10.5846,124.03,123.97,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1767022500888,3.32,124.03,123.97,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1767022501384,3.32,124.03,123.97,95.43108117]
["bitfinex-derivatives","SOLF0:USTF0",1767022502086,15.63650411,124.05,123.97,95.43108117]
["bitfinex-derivatives","SOLF0:USTF0",1767022502087,3.37315904,124.01,123.97,0.05108117]
["bitfinex-derivatives","SOLF0:USTF0",1767022502275,3.37315904,124.01,123.96,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022502479,0.05456346,124.0,123.97,0.0542399]
["bitfinex-derivatives","SOLF0:USTF0",1767022502983,3.37456346,124.0,123.95,102.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767022503288,0.05456346,124.0,123.95,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022503476,3.37456346,124.0,123.95,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022503677,3.37456346,124.0,123.93,4.22344271]
["bitfinex-derivatives","SOLF0:USTF0",1767022503876,3.37456346,124.0,123.94,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022504084,0.05855326,123.98,123.96,0.05474529]
["bitfinex-derivatives","SOLF0:USTF0",1767022504283,0.05855326,123.98,123.91,4.22344271]
["bitfinex-derivatives","SOLF0:USTF0",1767022504482,0.05855326,123.98,123.92,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767022505387,0.05855326,123.98,123.94,0.06078741]
["bitfinex-derivatives","SOLF0:USTF0",1767022506691,3.32,124.02,123.94,7.33018741]
["bitfinex-derivatives","SOLF0:USTF0",1767022506892,3.32,124.02,123.95,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767022507594,0.0550143,124.0,123.97,0.05499988]
["bitfinex-derivatives","SOLF0:USTF0",1767022510495,116.3204,124.03,123.97,0.05499988]
["bitfinex-derivatives","SOLF0:USTF0",1767022510692,3.32,124.02,123.93,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767022510893,3.32,124.0,123.91,4.22344271]
["bitfinex-derivatives","SOLF0:USTF0",1767022511091,3.32,124.0,123.92,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767022511390,3.3723827,123.97,123.95,0.00231128]
["bitfinex-derivatives","SOLF0:USTF0",1767022512889,0.0523827,123.97,123.95,0.00231128]
["bitfinex-derivatives","SOLF0:USTF0",1767022516196,0.0023827,123.97,123.95,0.00231128]
["bitfinex-derivatives","SOLF0:USTF0",1767022520197,3.27,124.01,123.95,0.00231128]
["bitfinex-derivatives","SOLF0:USTF0",1767022521202,0.05313596,123.99,123.95,0.00231128]
["bitfinex-derivatives","SOLF0:USTF0",1767022522302,3.32313596,123.99,123.95,0.00231128]
["bitfinex-derivatives","SOLF0:USTF0",1767022529201,3.27,123.98,123.95,0.00231128]
["bitfinex-derivatives","SOLF0:USTF0",1767022533312,10.5373,123.98,123.95,0.00231128]
["bitfinex-derivatives","SOLF0:USTF0",1767022533514,3.27,123.97,123.95,0.00231128]
["bitfinex-derivatives","SOLF0:USTF0",1767022534106,3.27,123.97,123.91,102.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767022534300,3.27,123.96,123.91,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767022534507,3.27,123.96,123.89,102.6519]
["bitfinex-derivatives","SOLF0:USTF0",1767022535114,0.06187753,123.94,123.91,0.05686774]
["bitfinex-derivatives","SOLF0:USTF0",1767022537617,3.27,123.98,123.91,7.32786774]
["bitfinex-derivatives","SOLF0:USTF0",1767022537816,3.27,123.98,123.91,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1767022538606,0.05404494,123.96,123.93,0.06065146]
["bitfinex-derivatives","SOLF0:USTF0",1767022540724,7.2667,123.99,123.93,0.06065146]
["bitfinex-derivatives","SOLF0:USTF0",1767022540725,3.27,123.99,123.93,0.06065146]
["bitfinex-derivatives","SOLF0:USTF0",1767022540927,208.3829,124.03,123.93,95.44065146]
["bitfinex-derivatives","SOLF0:USTF0",1767022540928,3.27,124.02,123.93,95.44065146]
["bitfinex-derivatives","SOLF0:USTF0",1767022541115,3.27,124.02,123.93,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022541420,3.27,124.0,123.93,102.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767022541721,0.05792963,123.98,123.95,0.0514917]
["bitfinex-derivatives","SOLF0:USTF0",1767022541924,3.27,124.02,123.95,0.0514917]
["bitfinex-derivatives","SOLF0:USTF0",1767022542118,3.27,124.02,123.93,99.60344271]
["bitfinex-derivatives","SOLF0:USTF0",1767022542318,3.27,124.02,123.93,4.22344271]
["bitfinex-derivatives","SOLF0:USTF0",1767022542622,3.27,124.02,123.96,2.70087799]
["bitfinex-derivatives","SOLF0:USTF0",1767022543024,0.06111634,124.0,123.98,0.05544132]
["bitfinex-derivatives","SOLF0:USTF0",1767022545126,21.6073821,124.05,123.98,0.05544132]
["bitfinex-derivatives","SOLF0:USTF0",1767022545424,18.90650411,124.05,123.98,98.13631931]
["bitfinex-derivatives","SOLF0:USTF0",1767022546218,0.05850036,124.03,123.98,98.13631931]
["bitfinex-derivatives","SOLF0:USTF0",1767022546419,0.05850036,124.03,124.0,2.70087799]
["bitfinex-derivatives","SOLF0:USTF0",1767022546620,2.80423972,124.05,124.0,2.70087799]
["bitfinex-derivatives","SOLF0:USTF0",1767022546822,2.80423972,124.05,124.02,2.70087799]
["bitfinex-derivatives","SOLF0:USTF0",1767022547430,2.80423972,124.05,124.01,102.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767022547720,0.05699546,124.04,124.02,0.06147596]
["bitfinex-derivatives","SOLF0:USTF0",1767022548227,3.52699546,124.04,124.02,0.00147596]
["bitfinex-derivatives","SOLF0:USTF0",1767022550024,3.52699546,124.04,123.98,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767022550622,3.52699546,124.04,123.96,102.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767022550828,3.47,124.04,123.97,2.70087799]
["bitfinex-derivatives","SOLF0:USTF0",1767022551127,0.06146378,124.02,123.99,0.05753015]
["bitfinex-derivatives","SOLF0:USTF0",1767022551823,3.53146378,124.02,123.99,0.05753015]
["bitfinex-derivatives","SOLF0:USTF0",1767022557930,0.06146378,124.02,123.99,0.05753015]
["bitfinex-derivatives","SOLF0:USTF0",1767022560720,3.50146378,124.02,123.95,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1767022560925,3.50146378,124.02,123.96,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767022561733,3.50146378,124.02,123.98,0.05246523]
["bitfinex-derivatives","SOLF0:USTF0",1767022561935,6.20234177,124.02,123.98,0.00246523]
["bitfinex-derivatives","SOLF0:USTF0",1767022562135,3.44,124.01,123.98,0.00246523]
["bitfinex-derivatives","SOLF0:USTF0",1767022563226,2.76234177,124.02,123.93,9.97027799]
["bitfinex-derivatives","SOLF0:USTF0",1767022563428,3.44,124.0,123.93,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1767022563628,3.44,123.97,123.88,24.4447713]
["bitfinex-derivatives","SOLF0:USTF0",1767022563833,3.44,123.95,123.88,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1767022564436,0.05534452,123.93,123.9,0.060772]
["bitfinex-derivatives","SOLF0:USTF0",1767022564837,3.49534452,123.93,123.9,0.000772]
["bitfinex-derivatives","SOLF0:USTF0",1767022566146,3.44,123.91,123.83,105.33627799]
["bitfinex-derivatives","SOLF0:USTF0",1767022566443,3.44,123.9,123.83,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767022566940,3.44,123.9,123.82,24.48088385]
["bitfinex-derivatives","SOLF0:USTF0",1767022567140,3.44,123.9,123.85,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767022569647,3.44,123.89,123.85,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767022570043,0.05880653,123.88,123.85,0.05584369]
["bitfinex-derivatives","SOLF0:USTF0",1767022573753,3.44,123.94,123.86,2.70087799]
["bitfinex-derivatives","SOLF0:USTF0",1767022573960,3.44,123.94,123.87,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767022574347,3.44,123.94,123.85,2.70087799]
["bitfinex-derivatives","SOLF0:USTF0",1767022574551,3.44,123.92,123.86,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767022574751,0.05108128,123.9,123.88,0.05669271]
["bitfinex-derivatives","SOLF0:USTF0",1767022575047,3.49108128,123.9,123.82,136.92001824]
["bitfinex-derivatives","SOLF0:USTF0",1767022575257,3.49108128,123.9,123.83,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767022575258,3.44,123.9,123.83,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767022575560,3.44,123.9,123.83,98.10087799]
["bitfinex-derivatives","SOLF0:USTF0",1767022575765,3.44,123.9,123.83,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767022575954,3.44,123.9,123.84,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767022576156,0.06023181,123.88,123.86,0.05977283]
["bitfinex-derivatives","SOLF0:USTF0",1767022576357,0.00023181,123.88,123.86,0.05977283]
["bitfinex-derivatives","SOLF0:USTF0",1767022576658,0.00023181,123.88,123.86,95.45977283]
["bitfinex-derivatives","SOLF0:USTF0",1767022577056,3.31,123.94,123.86,105.43445082]
["bitfinex-derivatives","SOLF0:USTF0",1767022577358,3.31,123.96,123.88,2.70087799]
["bitfinex-derivatives","SOLF0:USTF0",1767022577750,3.31,123.96,123.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767022578058,0.05302619,123.94,123.91,0.06093788]
["bitfinex-derivatives","SOLF0:USTF0",1767022579452,0.00302619,123.94,123.91,0.06093788]
["bitfinex-derivatives","SOLF0:USTF0",1767022579660,3.31,123.98,123.91,0.06093788]
["bitfinex-derivatives","SOLF0:USTF0",1767022579963,3.31,123.98,123.92,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767022580561,3.31,123.98,123.94,0.05676164]
["bitfinex-derivatives","SOLF0:USTF0",1767022580562,0.05216747,123.96,123.94,0.05676164]
["bitfinex-derivatives","SOLF0:USTF0",1767022584565,3.31,124.0,123.94,2.75763963]
["bitfinex-derivatives","SOLF0:USTF0",1767022584763,3.31,124.0,123.94,98.10087799]
["bitfinex-derivatives","SOLF0:USTF0",1767022585473,0.05409061,123.98,123.96,0.05865734]
["bitfinex-derivatives","SOLF0:USTF0",1767022588464,3.31,124.02,123.96,2.75953533]
["bitfinex-derivatives","SOLF0:USTF0",1767022588873,3.31,124.02,123.96,98.15953533]
["bitfinex-derivatives","SOLF0:USTF0",1767022589472,0.05993945,124.0,123.96,98.15953533]
["bitfinex-derivatives","SOLF0:USTF0",1767022589669,0.05993945,124.0,123.96,105.42763533]
["bitfinex-derivatives","SOLF0:USTF0",1767022590071,3.31,124.04,123.97,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1767022590579,3.31,124.04,123.97,102.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767022591164,0.03751481,124.02,123.99,0.0541028]
["bitfinex-derivatives","SOLF0:USTF0",1767022591772,3.34751481,124.02,123.99,0.0041028]
["bitfinex-derivatives","SOLF0:USTF0",1767022592566,3.31,124.01,123.94,2.70087799]
["bitfinex-derivatives","SOLF0:USTF0",1767022592766,3.31,124.01,123.94,98.08087799]
["bitfinex-derivatives","SOLF0:USTF0",1767022593571,0.05618495,123.99,123.96,0.05494251]
["bitfinex-derivatives","SOLF0:USTF0",1767022594179,0.05618495,123.99,123.96,95.43494251]
["bitfinex-derivatives","SOLF0:USTF0",1767022598386,0.05618495,123.99,123.96,0.05494251]
["bitfinex-derivatives","SOLF0:USTF0",1767022599982,3.36618495,123.99,123.96,0.05494251]
["bitfinex-derivatives","SOLF0:USTF0",1767022600491,3.36618495,123.99,123.96,0.00494251]
["bitfinex-derivatives","SOLF0:USTF0",1767022600677,10.63268495,123.99,123.94,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767022600881,3.31,123.98,123.94,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767022601782,3.31,123.98,123.95,0.00156142]
["bitfinex-derivatives","SOLF0:USTF0",1767022603305,10.5771,123.98,123.95,0.00156142]
["bitfinex-derivatives","SOLF0:USTF0",1767022603491,10.5771,123.98,123.89,113.1233]
["bitfinex-derivatives","SOLF0:USTF0",1767022603492,3.31,123.97,123.9,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1767022603681,3.31,123.97,123.91,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767022604492,0.06109564,123.95,123.93,0.05507304]
["bitfinex-derivatives","SOLF0:USTF0",1767022605792,0.06109564,123.95,123.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767022606093,0.06109564,123.95,123.89,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1767022606094,3.34109564,123.95,123.89,102.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767022606288,3.34109564,123.95,123.89,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1767022606684,3.34109564,123.95,123.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022606894,3.34109564,123.95,123.9,0.05582052]
["bitfinex-derivatives","SOLF0:USTF0",1767022607596,10.60989564,123.95,123.9,0.05582052]
["bitfinex-derivatives","SOLF0:USTF0",1767022607988,3.28,123.94,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022608190,3.28,123.92,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022608499,3.28,123.92,123.85,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1767022608799,10.5507,123.92,123.85,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1767022608993,0.05150335,123.9,123.87,0.05212142]
["bitfinex-derivatives","SOLF0:USTF0",1767022612101,0.00150335,123.9,123.87,10.74542142]
["bitfinex-derivatives","SOLF0:USTF0",1767022612401,0.00150335,123.9,123.87,106.14542142]
["bitfinex-derivatives","SOLF0:USTF0",1767022612789,3.28,123.95,123.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022612993,3.28,123.95,123.88,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1767022613197,3.41,123.98,123.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767022613398,3.41,123.98,123.9,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1767022613905,0.05921631,123.95,123.93,0.00361311]
["bitfinex-derivatives","SOLF0:USTF0",1767022615806,3.41,123.94,123.88,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767022616800,0.05123357,123.92,123.9,0.05630274]
["bitfinex-derivatives","SOLF0:USTF0",1767022617300,10.6781,123.97,123.9,0.05630274]
["bitfinex-derivatives","SOLF0:USTF0",1767022618189,10.6781,123.97,123.9,10.52780274]
["bitfinex-derivatives","SOLF0:USTF0",1767022618402,0.05166015,123.95,123.9,10.52780274]
["bitfinex-derivatives","SOLF0:USTF0",1767022620698,0.05166015,123.95,123.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767022620899,0.05166015,123.95,123.91,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1767022621294,0.05166015,123.95,123.91,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1767022622000,3.46166015,123.95,123.9,0.05630274]
["bitfinex-derivatives","SOLF0:USTF0",1767022623407,0.05166015,123.95,123.9,3.25630274]
["bitfinex-derivatives","SOLF0:USTF0",1767022626308,0.00166015,123.95,123.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767022626504,0.00166015,123.95,123.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767022626708,10.676,124.0,123.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767022627105,10.676,124.0,123.93,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1767022627608,0.06131381,123.98,123.95,0.05569717]
["bitfinex-derivatives","SOLF0:USTF0",1767022629415,0.00131381,123.98,123.95,3.25569717]
["bitfinex-derivatives","SOLF0:USTF0",1767022629604,0.00131381,123.98,123.95,98.65569717]
["bitfinex-derivatives","SOLF0:USTF0",1767022630313,3.41,124.02,123.95,98.65569717]
["bitfinex-derivatives","SOLF0:USTF0",1767022631102,3.41,124.02,123.95,95.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1767022631307,0.0552327,124.0,123.95,95.45569717]
["bitfinex-derivatives","SOLF0:USTF0",1767022631518,0.0552327,124.0,123.96,0.0603662]
["bitfinex-derivatives","SOLF0:USTF0",1767022632821,113.0369,123.99,123.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767022633006,113.0737,123.95,123.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767022633212,10.6797,123.94,123.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767022633817,7.2701,123.93,123.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767022634015,3.4675651,123.92,123.89,0.0010918]
["bitfinex-derivatives","SOLF0:USTF0",1767022635317,10.7383651,123.92,123.89,0.0010918]
["bitfinex-derivatives","SOLF0:USTF0",1767022637825,0.0575651,123.92,123.89,0.0010918]
["bitfinex-derivatives","SOLF0:USTF0",1767022641118,0.0575651,123.92,123.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767022641119,3.28,123.9,123.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767022641424,113.183,123.83,123.72,24.75058195]
["bitfinex-derivatives","SOLF0:USTF0",1767022641614,3.28,123.82,123.73,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767022641811,3.28,123.82,123.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767022642215,0.00342849,123.79,123.77,0.05930675]
["bitfinex-derivatives","SOLF0:USTF0",1767022642420,3.28,123.85,123.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767022642922,7.2755,123.84,123.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767022643315,0.05203986,123.81,123.79,0.05751057]
["bitfinex-derivatives","SOLF0:USTF0",1767022645223,0.00203986,123.81,123.79,0.05751057]
["bitfinex-derivatives","SOLF0:USTF0",1767022645520,3.28,123.88,123.79,3.37751057]
["bitfinex-derivatives","SOLF0:USTF0",1767022645718,3.28,123.88,123.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767022646318,0.05960715,123.85,123.82,0.0549904]
["bitfinex-derivatives","SOLF0:USTF0",1767022651814,3.33960715,123.85,123.82,0.0049904]
["bitfinex-derivatives","SOLF0:USTF0",1767022653832,3.28,123.83,123.82,0.0049904]
["bitfinex-derivatives","SOLF0:USTF0",1767022655227,3.28,123.82,123.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767022655520,3.28,123.82,123.74,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1767022655927,3.28,123.82,123.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767022656131,0.05560815,123.79,123.77,0.05542366]
["bitfinex-derivatives","SOLF0:USTF0",1767022657033,7.2763,123.83,123.77,0.05542366]
["bitfinex-derivatives","SOLF0:USTF0",1767022657335,3.28,123.84,123.77,0.05542366]
["bitfinex-derivatives","SOLF0:USTF0",1767022657924,10.5554,123.84,123.77,0.05542366]
["bitfinex-derivatives","SOLF0:USTF0",1767022658224,0.05595624,123.82,123.77,0.05542366]
["bitfinex-derivatives","SOLF0:USTF0",1767022660427,0.05595624,123.82,123.77,3.37542366]
["bitfinex-derivatives","SOLF0:USTF0",1767022665433,3.33595624,123.82,123.77,0.05542366]
["bitfinex-derivatives","SOLF0:USTF0",1767022666527,10.61255624,123.82,123.77,0.05542366]
["bitfinex-derivatives","SOLF0:USTF0",1767022667729,7.2771,123.81,123.77,0.05542366]
["bitfinex-derivatives","SOLF0:USTF0",1767022667933,3.49,123.8,123.77,0.05542366]
["bitfinex-derivatives","SOLF0:USTF0",1767022669240,10.7677,123.8,123.77,0.05542366]
["bitfinex-derivatives","SOLF0:USTF0",1767022670137,10.7677,123.8,123.73,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767022670338,10.7677,123.8,123.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767022671042,0.05959455,123.78,123.75,0.06193436]
["bitfinex-derivatives","SOLF0:USTF0",1767022675744,3.30959455,123.78,123.75,0.00193436]
["bitfinex-derivatives","SOLF0:USTF0",1767022679448,7.2795,123.77,123.75,0.00193436]
["bitfinex-derivatives","SOLF0:USTF0",1767022679649,3.25,123.76,123.75,0.00193436]
["bitfinex-derivatives","SOLF0:USTF0",1767022680953,3.25,123.75,123.68,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767022681255,3.25,123.75,123.68,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767022681455,3.25,123.8,123.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022681646,3.25,123.79,123.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022681854,0.05145873,123.77,123.74,0.05497225]
["bitfinex-derivatives","SOLF0:USTF0",1767022682151,0.05145873,123.77,123.74,0.00497225]
["bitfinex-derivatives","SOLF0:USTF0",1767022682152,3.30145873,123.77,123.74,0.00497225]
["bitfinex-derivatives","SOLF0:USTF0",1767022682348,5.96222097,123.76,123.69,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767022682758,5.96222097,123.78,123.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022683349,0.00145755,123.75,123.73,3.43721099]
["bitfinex-derivatives","SOLF0:USTF0",1767022683551,3.25,123.8,123.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022684158,10.5276,123.8,123.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022684546,0.06009098,123.78,123.76,0.05682374]
["bitfinex-derivatives","SOLF0:USTF0",1767022685358,0.06009098,123.78,123.72,6.09222097]
["bitfinex-derivatives","SOLF0:USTF0",1767022685560,0.06009098,123.78,123.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767022686461,0.06009098,123.78,123.74,0.05637027]
["bitfinex-derivatives","SOLF0:USTF0",1767022703482,3.50009098,123.78,123.74,0.05637027]
["bitfinex-derivatives","SOLF0:USTF0",1767022705676,10.77909098,123.78,123.74,0.05637027]
["bitfinex-derivatives","SOLF0:USTF0",1767022707283,0.06009098,123.78,123.74,0.05637027]
["bitfinex-derivatives","SOLF0:USTF0",1767022708881,3.50009098,123.78,123.74,0.05637027]
["bitfinex-derivatives","SOLF0:USTF0",1767022709081,3.50009098,123.78,123.71,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767022709270,3.50009098,123.78,123.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022709477,3.44,123.76,123.7,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1767022710078,0.0547237,123.74,123.72,0.05844494]
["bitfinex-derivatives","SOLF0:USTF0",1767022710381,3.44,123.78,123.72,0.05844494]
["bitfinex-derivatives","SOLF0:USTF0",1767022710882,3.44,123.76,123.72,0.05844494]
["bitfinex-derivatives","SOLF0:USTF0",1767022711285,0.06021522,123.75,123.72,0.05844494]
["bitfinex-derivatives","SOLF0:USTF0",1767022714683,3.50021522,123.75,123.68,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1767022714885,6.21243619,123.75,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022715790,6.21243619,123.75,123.7,0.05771271]
["bitfinex-derivatives","SOLF0:USTF0",1767022716286,3.50021522,123.75,123.7,0.05771271]
["bitfinex-derivatives","SOLF0:USTF0",1767022716590,10.78081522,123.75,123.7,0.05771271]
["bitfinex-derivatives","SOLF0:USTF0",1767022716885,3.50021522,123.75,123.7,0.05771271]
["bitfinex-derivatives","SOLF0:USTF0",1767022717089,0.06021522,123.75,123.7,3.38771271]
["bitfinex-derivatives","SOLF0:USTF0",1767022719388,3.50021522,123.75,123.7,3.38771271]
["bitfinex-derivatives","SOLF0:USTF0",1767022719591,6.21243619,123.75,123.7,0.05771271]
["bitfinex-derivatives","SOLF0:USTF0",1767022719985,3.44,123.74,123.7,0.05771271]
["bitfinex-derivatives","SOLF0:USTF0",1767022722089,3.44,123.74,123.66,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1767022722090,10.7214,123.74,123.66,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1767022722292,10.7214,123.74,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022722784,3.44,123.73,123.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767022723286,0.05981146,123.71,123.69,0.05679518]
["bitfinex-derivatives","SOLF0:USTF0",1767022726399,7.2814,123.74,123.69,0.05679518]
["bitfinex-derivatives","SOLF0:USTF0",1767022726700,3.54,123.75,123.69,3.39679518]
["bitfinex-derivatives","SOLF0:USTF0",1767022727497,0.05450647,123.73,123.69,3.39679518]
["bitfinex-derivatives","SOLF0:USTF0",1767022728595,7.2794,123.77,123.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767022728790,10.8194,123.77,123.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767022729696,0.05400086,123.75,123.72,0.05979263]
["bitfinex-derivatives","SOLF0:USTF0",1767022732908,0.00400086,123.75,123.72,3.39979263]
["bitfinex-derivatives","SOLF0:USTF0",1767022733406,10.8188,123.79,123.72,3.39979263]
["bitfinex-derivatives","SOLF0:USTF0",1767022733800,3.54,123.79,123.72,3.39979263]
["bitfinex-derivatives","SOLF0:USTF0",1767022734001,3.54,123.79,123.73,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1767022734507,0.06142323,123.77,123.75,0.05493378]
["bitfinex-derivatives","SOLF0:USTF0",1767022736608,0.00142323,123.77,123.75,3.47493378]
["bitfinex-derivatives","SOLF0:USTF0",1767022737499,95.56,123.82,123.75,3.47493378]
["bitfinex-derivatives","SOLF0:USTF0",1767022737701,98.97,123.82,123.75,3.47493378]
["bitfinex-derivatives","SOLF0:USTF0",1767022737901,3.41,123.82,123.75,3.47493378]
["bitfinex-derivatives","SOLF0:USTF0",1767022738102,3.41,123.84,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022738301,3.41,123.84,123.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022738711,0.0589574,123.82,123.79,0.05206807]
["bitfinex-derivatives","SOLF0:USTF0",1767022741415,3.4689574,123.82,123.79,0.00206807]
["bitfinex-derivatives","SOLF0:USTF0",1767022742612,10.6872,123.81,123.79,0.00206807]
["bitfinex-derivatives","SOLF0:USTF0",1767022743719,3.41,123.8,123.79,0.00206807]
["bitfinex-derivatives","SOLF0:USTF0",1767022747115,3.41,123.8,123.73,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767022747328,3.41,123.8,123.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022748122,0.05115523,123.78,123.76,0.05306437]
["bitfinex-derivatives","SOLF0:USTF0",1767022755531,3.58115523,123.78,123.76,0.00306437]
["bitfinex-derivatives","SOLF0:USTF0",1767022755831,3.58115523,123.78,123.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022756034,3.53,123.78,123.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022757034,0.05410213,123.75,123.72,0.05724151]
["bitfinex-derivatives","SOLF0:USTF0",1767022757944,0.00410213,123.75,123.72,3.44724151]
["bitfinex-derivatives","SOLF0:USTF0",1767022764549,0.00410213,123.75,123.72,10.72944151]
["bitfinex-derivatives","SOLF0:USTF0",1767022764749,0.00410213,123.75,123.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022765150,10.8083,123.79,123.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022766147,0.05184111,123.77,123.75,0.06175518]
["bitfinex-derivatives","SOLF0:USTF0",1767022768948,0.00184111,123.77,123.75,3.45175518]
["bitfinex-derivatives","SOLF0:USTF0",1767022769244,3.53,123.81,123.75,3.45175518]
["bitfinex-derivatives","SOLF0:USTF0",1767022769439,3.53,123.83,123.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022770236,0.06190712,123.81,123.78,0.05824692]
["bitfinex-derivatives","SOLF0:USTF0",1767022771347,3.53,123.87,123.78,3.44824692]
["bitfinex-derivatives","SOLF0:USTF0",1767022771551,3.53,123.87,123.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022771749,3.53,123.87,123.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767022772553,0.05118589,123.85,123.82,0.05302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022775538,3.58118589,123.85,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022777747,0.05118589,123.85,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022786749,3.26118589,123.85,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022793970,10.53598589,123.85,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022796268,3.34,123.84,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022800970,0.05118589,123.85,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022806674,3.25,123.88,123.82,3.49302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022807674,3.25,123.88,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767022808667,0.05840334,123.87,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767022809271,3.30840334,123.87,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022809473,3.25,123.85,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022811670,10.5247,123.85,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022813277,3.25,123.85,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022817381,9.98265237,123.86,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022817583,0.05840334,123.87,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022817883,3.41840334,123.87,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022824187,3.36,123.85,123.82,0.00302627]
["bitfinex-derivatives","SOLF0:USTF0",1767022825275,6.06845237,123.84,123.77,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1767022825687,6.06845237,123.84,123.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767022826586,0.0508202,123.82,123.79,0.054191]
["bitfinex-derivatives","SOLF0:USTF0",1767022829992,0.0008202,123.82,123.79,3.584191]
["bitfinex-derivatives","SOLF0:USTF0",1767022836196,3.36,123.85,123.79,3.584191]
["bitfinex-derivatives","SOLF0:USTF0",1767022837492,0.04990954,123.83,123.79,3.584191]
["bitfinex-derivatives","SOLF0:USTF0",1767022838590,0.04990954,123.83,123.79,10.862091]
["bitfinex-derivatives","SOLF0:USTF0",1767022838796,0.04990954,123.83,123.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767022841096,0.04990954,123.83,123.79,7.332091]
["bitfinex-derivatives","SOLF0:USTF0",1767022841400,0.04990954,123.83,123.79,3.584191]
["bitfinex-derivatives","SOLF0:USTF0",1767022844001,0.04990954,123.83,123.79,10.862191]
["bitfinex-derivatives","SOLF0:USTF0",1767022844201,0.04990954,123.83,123.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767022851610,0.04990954,123.83,123.8,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1767022851817,7.2729,123.88,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767022852011,7.2729,123.88,123.79,99.76613129]
["bitfinex-derivatives","SOLF0:USTF0",1767022852012,7.2729,123.88,123.82,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1767022852620,7.2729,123.88,123.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767022852810,7.2729,123.88,123.84,0.05297594]
["bitfinex-derivatives","SOLF0:USTF0",1767022853205,3.52,123.89,123.84,3.46297594]
["bitfinex-derivatives","SOLF0:USTF0",1767022853420,117.32824029,123.93,123.84,3.46297594]
["bitfinex-derivatives","SOLF0:USTF0",1767022853421,3.24,123.91,123.84,3.46297594]
["bitfinex-derivatives","SOLF0:USTF0",1767022853618,3.24,123.91,123.86,0.05510167]
["bitfinex-derivatives","SOLF0:USTF0",1767022856611,10.51,123.93,123.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767022856814,10.51,123.93,123.89,0.05839302]
["bitfinex-derivatives","SOLF0:USTF0",1767022857318,3.24,123.92,123.89,0.05839302]
["bitfinex-derivatives","SOLF0:USTF0",1767022860625,10.5112,123.91,123.86,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022860923,10.5112,123.91,123.85,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1767022860924,3.24,123.9,123.85,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1767022861123,3.24,123.89,123.83,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1767022861325,3.24,123.89,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767022861513,3.24,123.89,123.81,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1767022861718,3.24,123.87,123.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767022861918,3.24,123.87,123.8,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767022862119,0.05839302,123.84,123.82,0.05170427]
["bitfinex-derivatives","SOLF0:USTF0",1767022864426,3.29839302,123.84,123.82,0.00170427]
["bitfinex-derivatives","SOLF0:USTF0",1767022867826,3.24,123.83,123.77,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1767022869026,0.05331571,123.81,123.79,0.05335258]
["bitfinex-derivatives","SOLF0:USTF0",1767022869334,3.29331571,123.81,123.79,0.00335258]
["bitfinex-derivatives","SOLF0:USTF0",1767022872334,0.05331571,123.81,123.79,0.00335258]
["bitfinex-derivatives","SOLF0:USTF0",1767022884940,3.55331571,123.81,123.79,0.00335258]
["bitfinex-derivatives","SOLF0:USTF0",1767022886344,0.00331571,123.81,123.79,3.41335258]
["bitfinex-derivatives","SOLF0:USTF0",1767022886541,0.00331571,123.81,123.79,0.00335258]
["bitfinex-derivatives","SOLF0:USTF0",1767022890046,3.5,123.84,123.79,0.00335258]
["bitfinex-derivatives","SOLF0:USTF0",1767022890235,106.2545,123.86,123.79,0.00335258]
["bitfinex-derivatives","SOLF0:USTF0",1767022890437,3.5,123.86,123.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767022890948,0.05965707,123.84,123.82,0.05282215]
["bitfinex-derivatives","SOLF0:USTF0",1767022892156,3.55965707,123.84,123.82,0.00282215]
["bitfinex-derivatives","SOLF0:USTF0",1767022896453,10.83505707,123.84,123.82,0.00282215]
["bitfinex-derivatives","SOLF0:USTF0",1767022903662,3.55965707,123.84,123.82,0.00282215]
["bitfinex-derivatives","SOLF0:USTF0",1767022904155,0.05965707,123.84,123.82,0.00282215]
["bitfinex-derivatives","SOLF0:USTF0",1767022905058,3.5,123.87,123.82,0.00282215]
["bitfinex-derivatives","SOLF0:USTF0",1767022906363,0.05414523,123.86,123.82,3.34282215]
["bitfinex-derivatives","SOLF0:USTF0",1767022906553,3.4,123.89,123.83,3.3996487]
["bitfinex-derivatives","SOLF0:USTF0",1767022906856,3.4,123.89,123.83,10.6754487]
["bitfinex-derivatives","SOLF0:USTF0",1767022907163,3.4,123.91,123.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767022907552,0.04297928,123.89,123.86,0.05809783]
["bitfinex-derivatives","SOLF0:USTF0",1767022911453,0.00297928,123.89,123.86,3.39809783]
["bitfinex-derivatives","SOLF0:USTF0",1767022912248,3.4,123.93,123.86,3.39809783]
["bitfinex-derivatives","SOLF0:USTF0",1767022912453,3.4,123.95,123.87,2.7045201]
["bitfinex-derivatives","SOLF0:USTF0",1767022912759,3.4,123.95,123.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767022913261,3.4,123.95,123.9,0.05724381]
["bitfinex-derivatives","SOLF0:USTF0",1767022913654,3.47,123.94,123.9,0.05724381]
["bitfinex-derivatives","SOLF0:USTF0",1767022915658,6.1745201,123.96,123.9,0.05724381]
["bitfinex-derivatives","SOLF0:USTF0",1767022915856,3.47,123.96,123.9,0.05724381]
["bitfinex-derivatives","SOLF0:USTF0",1767022917662,3.47,123.95,123.9,0.05724381]
["bitfinex-derivatives","SOLF0:USTF0",1767022919461,10.7389,123.95,123.9,0.05724381]
["bitfinex-derivatives","SOLF0:USTF0",1767022919667,3.47,123.94,123.87,2.7045201]
["bitfinex-derivatives","SOLF0:USTF0",1767022920057,3.47,123.94,123.87,5.9945201]
["bitfinex-derivatives","SOLF0:USTF0",1767022920660,0.05724381,123.92,123.89,0.05234507]
["bitfinex-derivatives","SOLF0:USTF0",1767022922173,3.52724381,123.92,123.89,0.05234507]
["bitfinex-derivatives","SOLF0:USTF0",1767022925768,0.05724381,123.92,123.89,3.34234507]
["bitfinex-derivatives","SOLF0:USTF0",1767022925959,0.05724381,123.92,123.89,2.75686517]
["bitfinex-derivatives","SOLF0:USTF0",1767022926159,6.1745201,123.99,123.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767022926359,3.47,123.98,123.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767022926665,10.7377,123.97,123.9,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767022927059,13.4422201,123.97,123.9,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767022927259,13.4422201,123.97,123.92,0.05212065]
["bitfinex-derivatives","SOLF0:USTF0",1767022928068,10.7383,123.96,123.92,0.00212065]
["bitfinex-derivatives","SOLF0:USTF0",1767022928369,3.47,123.94,123.92,0.00212065]
["bitfinex-derivatives","SOLF0:USTF0",1767022928664,6.1745201,123.93,123.88,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022928865,3.47,123.92,123.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767022929071,3.47,123.92,123.85,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022929368,3.47,123.91,123.84,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767022929562,3.47,123.91,123.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767022929868,0.05212065,123.89,123.87,0.05711383]
["bitfinex-derivatives","SOLF0:USTF0",1767022930267,7.27,123.93,123.87,0.05711383]
["bitfinex-derivatives","SOLF0:USTF0",1767022930666,10.74,123.93,123.87,0.05711383]
["bitfinex-derivatives","SOLF0:USTF0",1767022930971,3.47,123.93,123.87,3.34711383]
["bitfinex-derivatives","SOLF0:USTF0",1767022931372,3.47,123.93,123.87,10.62051383]
["bitfinex-derivatives","SOLF0:USTF0",1767022932466,3.47,123.95,123.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767022932663,3.47,123.97,123.91,0.05969466]
["bitfinex-derivatives","SOLF0:USTF0",1767022932973,3.47,123.95,123.91,0.05969466]
["bitfinex-derivatives","SOLF0:USTF0",1767022933165,3.47,123.95,123.92,0.05740579]
["bitfinex-derivatives","SOLF0:USTF0",1767022938077,3.2,123.94,123.88,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022938474,3.2,123.94,123.88,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767022939070,3.2,123.94,123.9,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1767022939270,0.05740579,123.92,123.9,0.0515733]
["bitfinex-derivatives","SOLF0:USTF0",1767022940275,10.468,123.97,123.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022940477,98.1245201,123.99,123.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022940679,98.1245201,123.99,123.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022940871,101.3245201,123.99,123.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022941175,105.8869,123.99,123.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022941370,3.2,123.98,123.94,0.05786848]
["bitfinex-derivatives","SOLF0:USTF0",1767022942172,10.467,123.98,123.94,0.05786848]
["bitfinex-derivatives","SOLF0:USTF0",1767022943187,3.2,123.97,123.94,0.05786848]
["bitfinex-derivatives","SOLF0:USTF0",1767022944285,3.25228787,123.97,123.91,2.7045201]
["bitfinex-derivatives","SOLF0:USTF0",1767022945089,3.2,123.96,123.9,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022945289,0.05433814,123.94,123.92,0.05752045]
["bitfinex-derivatives","SOLF0:USTF0",1767022946077,0.05433814,123.94,123.9,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767022946289,0.05433814,123.94,123.89,2.7045201]
["bitfinex-derivatives","SOLF0:USTF0",1767022946990,0.05433814,123.94,123.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022947292,0.05433814,123.94,123.9,0.05557656]
["bitfinex-derivatives","SOLF0:USTF0",1767022950989,0.05433814,123.94,123.9,3.53557656]
["bitfinex-derivatives","SOLF0:USTF0",1767022951290,3.2,123.96,123.9,3.53557656]
["bitfinex-derivatives","SOLF0:USTF0",1767022951684,3.2,123.96,123.9,10.80727656]
["bitfinex-derivatives","SOLF0:USTF0",1767022952300,3.2,123.96,123.9,3.53557656]
["bitfinex-derivatives","SOLF0:USTF0",1767022952301,0.06039122,123.94,123.9,3.53557656]
["bitfinex-derivatives","SOLF0:USTF0",1767022953198,0.06039122,123.94,123.9,0.05557656]
["bitfinex-derivatives","SOLF0:USTF0",1767022955802,0.06039122,123.94,123.9,10.80717656]
["bitfinex-derivatives","SOLF0:USTF0",1767022956300,0.06039122,123.94,123.9,3.53557656]
["bitfinex-derivatives","SOLF0:USTF0",1767022957697,0.06039122,123.94,123.9,0.05557656]
["bitfinex-derivatives","SOLF0:USTF0",1767022959204,10.52979122,123.94,123.9,0.05557656]
["bitfinex-derivatives","SOLF0:USTF0",1767022963007,3.2,123.92,123.87,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767022963212,3.2,123.91,123.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022963398,3.2,123.89,123.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767022964112,0.05228981,123.87,123.84,0.05186824]
["bitfinex-derivatives","SOLF0:USTF0",1767022967414,3.29228981,123.87,123.84,0.00186824]
["bitfinex-derivatives","SOLF0:USTF0",1767022970414,0.05228981,123.87,123.84,0.00186824]
["bitfinex-derivatives","SOLF0:USTF0",1767022972116,3.29228981,123.87,123.84,0.00186824]
["bitfinex-derivatives","SOLF0:USTF0",1767022974720,10.56598981,123.87,123.84,0.00186824]
["bitfinex-derivatives","SOLF0:USTF0",1767022974919,3.27,123.86,123.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767022975817,0.05679967,123.83,123.81,0.06136323]
["bitfinex-derivatives","SOLF0:USTF0",1767022981625,10.5434,123.88,123.81,3.32136323]
["bitfinex-derivatives","SOLF0:USTF0",1767022981927,10.5434,123.88,123.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767022982522,0.06184067,123.86,123.83,0.0540512]
["bitfinex-derivatives","SOLF0:USTF0",1767022984637,0.06184067,123.86,123.83,3.3140512]
["bitfinex-derivatives","SOLF0:USTF0",1767022984926,3.27,123.9,123.83,3.3140512]
["bitfinex-derivatives","SOLF0:USTF0",1767022985127,3.27,123.9,123.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767022985327,3.27,123.9,123.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767022985725,0.04985525,123.88,123.86,0.05169669]
["bitfinex-derivatives","SOLF0:USTF0",1767022986731,10.5411,123.92,123.86,0.05169669]
["bitfinex-derivatives","SOLF0:USTF0",1767022989934,3.27,123.92,123.86,3.31169669]
["bitfinex-derivatives","SOLF0:USTF0",1767022990131,3.27,123.94,123.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767022990428,3.27,123.94,123.89,0.05267642]
["bitfinex-derivatives","SOLF0:USTF0",1767022991338,10.5395,123.94,123.89,0.05267642]
["bitfinex-derivatives","SOLF0:USTF0",1767022992828,3.27,123.93,123.89,0.05267642]
["bitfinex-derivatives","SOLF0:USTF0",1767022994730,10.5395,123.94,123.89,0.05267642]
["bitfinex-derivatives","SOLF0:USTF0",1767023000438,10.8,123.93,123.89,0.00267642]
["bitfinex-derivatives","SOLF0:USTF0",1767023000637,3.53,123.92,123.86,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767023001434,0.05,123.9,123.88,0.06202019]
["bitfinex-derivatives","SOLF0:USTF0",1767023001840,3.53,123.92,123.88,0.06202019]
["bitfinex-derivatives","SOLF0:USTF0",1767023002039,7.27,123.93,123.88,0.06202019]
["bitfinex-derivatives","SOLF0:USTF0",1767023002234,3.53,123.93,123.88,0.06202019]
["bitfinex-derivatives","SOLF0:USTF0",1767023002437,10.7993,123.95,123.88,3.55202019]
["bitfinex-derivatives","SOLF0:USTF0",1767023003345,7.2681,123.97,123.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767023003639,3.53,123.97,123.92,0.05550978]
["bitfinex-derivatives","SOLF0:USTF0",1767023013956,3.53,123.97,123.88,106.1824]
["bitfinex-derivatives","SOLF0:USTF0",1767023014554,3.53,123.94,123.88,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1767023014754,3.53,123.94,123.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767023015062,0.05135241,123.92,123.9,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023016259,0.05135241,123.92,123.9,0.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023019462,3.58135241,123.92,123.9,0.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023020563,0.05135241,123.92,123.9,0.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023030276,3.57135241,123.92,123.9,0.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023040088,0.05135241,123.92,123.9,0.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023044286,7.2686,123.96,123.9,3.41349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023044287,3.33,123.95,123.9,3.41349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023045393,0.05415737,123.94,123.9,3.41349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023050397,0.05415737,123.94,123.9,0.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023055603,3.29415737,123.94,123.9,0.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023056703,0.05415737,123.94,123.9,3.40349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023058194,3.24,123.96,123.9,14.73128505]
["bitfinex-derivatives","SOLF0:USTF0",1767023058398,3.24,123.96,123.91,6.10495057]
["bitfinex-derivatives","SOLF0:USTF0",1767023058805,3.24,123.96,123.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767023059106,3.24,123.95,123.9,95.40349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023059695,3.24,123.95,123.9,0.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023060595,10.5088,123.95,123.9,0.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023060797,3.24,123.94,123.9,0.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023065606,3.24,123.93,123.9,0.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023070004,3.24,123.92,123.9,0.00349886]
["bitfinex-derivatives","SOLF0:USTF0",1767023070204,3.24,123.92,123.87,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767023070405,3.24,123.91,123.85,7.45618619]
["bitfinex-derivatives","SOLF0:USTF0",1767023071302,3.24,123.91,123.87,0.05289914]
["bitfinex-derivatives","SOLF0:USTF0",1767023071706,10.5112,123.91,123.87,0.05289914]
["bitfinex-derivatives","SOLF0:USTF0",1767023071912,3.24,123.9,123.87,0.05289914]
["bitfinex-derivatives","SOLF0:USTF0",1767023082722,3.29349886,123.9,123.87,0.00289914]
["bitfinex-derivatives","SOLF0:USTF0",1767023085623,0.05349886,123.9,123.87,0.00289914]
["bitfinex-derivatives","SOLF0:USTF0",1767023086324,3.39,123.92,123.87,3.49289914]
["bitfinex-derivatives","SOLF0:USTF0",1767023088117,6.09495057,123.94,123.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767023088317,6.09495057,123.94,123.9,0.05417445]
["bitfinex-derivatives","SOLF0:USTF0",1767023088524,3.39,123.94,123.9,0.05417445]
["bitfinex-derivatives","SOLF0:USTF0",1767023096530,3.39,123.94,123.9,0.00417445]
["bitfinex-derivatives","SOLF0:USTF0",1767023096720,3.33,123.93,123.85,10.81618619]
["bitfinex-derivatives","SOLF0:USTF0",1767023096921,3.33,123.93,123.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767023097723,3.33,123.91,123.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767023097930,0.05417445,123.9,123.88,0.05818309]
["bitfinex-derivatives","SOLF0:USTF0",1767023099722,3.38417445,123.9,123.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767023100630,3.38417445,123.9,123.86,0.059027]
["bitfinex-derivatives","SOLF0:USTF0",1767023113854,3.33,123.89,123.84,7.45618619]
["bitfinex-derivatives","SOLF0:USTF0",1767023114951,3.33,123.89,123.85,0.05817144]
["bitfinex-derivatives","SOLF0:USTF0",1767023124762,3.33,123.89,123.85,3.54817144]
["bitfinex-derivatives","SOLF0:USTF0",1767023124965,3.33,123.92,123.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767023125259,3.33,123.92,123.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767023125461,3.33,123.92,123.87,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767023125856,0.05983606,123.91,123.88,0.05108312]
["bitfinex-derivatives","SOLF0:USTF0",1767023126366,3.38983606,123.91,123.85,7.45618619]
["bitfinex-derivatives","SOLF0:USTF0",1767023126667,3.38983606,123.91,123.84,106.38618619]
["bitfinex-derivatives","SOLF0:USTF0",1767023126871,7.33103606,123.91,123.84,106.38618619]
["bitfinex-derivatives","SOLF0:USTF0",1767023127070,4.22600207,123.9,123.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767023127360,0.06066552,123.87,123.85,0.06114295]
["bitfinex-derivatives","SOLF0:USTF0",1767023127565,0.06066552,123.87,123.85,0.00114295]
["bitfinex-derivatives","SOLF0:USTF0",1767023127866,0.06066552,123.87,123.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767023128566,7.33416552,123.87,123.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767023128860,7.33416552,123.87,123.82,0.0589737]
["bitfinex-derivatives","SOLF0:USTF0",1767023130963,0.06066552,123.87,123.82,3.5489737]
["bitfinex-derivatives","SOLF0:USTF0",1767023132760,0.06066552,123.87,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767023139174,0.06066552,123.87,123.82,0.0589737]
["bitfinex-derivatives","SOLF0:USTF0",1767023140774,7.33416552,123.87,123.82,0.0589737]
["bitfinex-derivatives","SOLF0:USTF0",1767023143671,0.06066552,123.87,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767023143878,4.22600207,123.86,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767023144774,0.05634747,123.83,123.81,0.05633015]
["bitfinex-derivatives","SOLF0:USTF0",1767023146578,0.05634747,123.83,123.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767023147483,0.05634747,123.83,123.79,0.05441828]
["bitfinex-derivatives","SOLF0:USTF0",1767023150987,7.33224747,123.83,123.79,0.05441828]
["bitfinex-derivatives","SOLF0:USTF0",1767023151181,0.05634747,123.83,123.75,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1767023151485,7.2778,123.8,123.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767023152274,7.2778,123.8,123.75,0.05430092]
["bitfinex-derivatives","SOLF0:USTF0",1767023152879,7.2778,123.8,123.75,3.52430092]
["bitfinex-derivatives","SOLF0:USTF0",1767023153081,7.2769,123.82,123.75,3.52430092]
["bitfinex-derivatives","SOLF0:USTF0",1767023153275,0.05915882,123.8,123.77,0.05087871]
["bitfinex-derivatives","SOLF0:USTF0",1767023155280,7.2762,123.83,123.77,3.46087871]
["bitfinex-derivatives","SOLF0:USTF0",1767023156485,0.05178506,123.81,123.77,3.46087871]
["bitfinex-derivatives","SOLF0:USTF0",1767023160692,7.2757,123.84,123.77,3.46087871]
["bitfinex-derivatives","SOLF0:USTF0",1767023161185,2.71040033,123.85,123.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767023161591,0.05534145,123.83,123.8,0.0536047]
["bitfinex-derivatives","SOLF0:USTF0",1767023175298,7.2753,123.84,123.8,3.4636047]
["bitfinex-derivatives","SOLF0:USTF0",1767023175695,7.2744,123.86,123.8,3.4636047]
["bitfinex-derivatives","SOLF0:USTF0",1767023175998,2.71040033,123.88,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023176391,0.06007575,123.86,123.83,0.05387979]
["bitfinex-derivatives","SOLF0:USTF0",1767023176592,0.06007575,123.86,123.83,3.29387979]
["bitfinex-derivatives","SOLF0:USTF0",1767023179488,9.98260033,123.9,123.83,3.29387979]
["bitfinex-derivatives","SOLF0:USTF0",1767023180302,7.2724,123.89,123.83,3.29387979]
["bitfinex-derivatives","SOLF0:USTF0",1767023180502,0.05200961,123.87,123.83,3.29387979]
["bitfinex-derivatives","SOLF0:USTF0",1767023183299,7.32550961,123.87,123.83,3.29387979]
["bitfinex-derivatives","SOLF0:USTF0",1767023183490,2.71040033,123.86,123.83,0.05387979]
["bitfinex-derivatives","SOLF0:USTF0",1767023183698,2.71040033,123.86,123.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023184495,7.2747,123.85,123.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023184795,0.05370156,123.83,123.81,0.05697063]
["bitfinex-derivatives","SOLF0:USTF0",1767023189503,7.2775,123.81,123.75,7.47236135]
["bitfinex-derivatives","SOLF0:USTF0",1767023189703,2.71040033,123.82,123.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023190401,7.277,123.81,123.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023190702,0.05444697,123.79,123.77,0.05109884]
["bitfinex-derivatives","SOLF0:USTF0",1767023192018,0.05444697,123.79,123.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023193223,9.98930033,123.78,123.75,0.05102578]
["bitfinex-derivatives","SOLF0:USTF0",1767023193507,2.71040033,123.78,123.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023193705,7.2806,123.75,123.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023194302,0.06004334,123.73,123.71,0.05324653]
["bitfinex-derivatives","SOLF0:USTF0",1767023195807,2.71040033,123.72,123.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023196017,2.71040033,123.74,123.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023196524,2.71040033,123.75,123.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023196711,9.99070033,123.76,123.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023197021,0.05980603,123.73,123.71,0.06121325]
["bitfinex-derivatives","SOLF0:USTF0",1767023198619,9.98950033,123.78,123.71,3.30121325]
["bitfinex-derivatives","SOLF0:USTF0",1767023199717,0.05929093,123.76,123.71,3.30121325]
["bitfinex-derivatives","SOLF0:USTF0",1767023213933,105.50900033,123.79,123.71,3.30121325]
["bitfinex-derivatives","SOLF0:USTF0",1767023214123,98.23040033,123.79,123.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023215136,0.0011865,123.76,123.74,3.55727903]
["bitfinex-derivatives","SOLF0:USTF0",1767023216832,95.52,123.79,123.74,3.55727903]
["bitfinex-derivatives","SOLF0:USTF0",1767023217434,2.71040033,123.78,123.74,0.05727903]
["bitfinex-derivatives","SOLF0:USTF0",1767023217733,127.7302,123.84,123.74,3.55727903]
["bitfinex-derivatives","SOLF0:USTF0",1767023217734,2.71040033,123.8,123.74,3.55727903]
["bitfinex-derivatives","SOLF0:USTF0",1767023217934,2.71040033,123.8,123.76,0.05364839]
["bitfinex-derivatives","SOLF0:USTF0",1767023217935,0.06107417,123.78,123.76,0.05364839]
["bitfinex-derivatives","SOLF0:USTF0",1767023219134,9.98730033,123.82,123.76,3.55364839]
["bitfinex-derivatives","SOLF0:USTF0",1767023220221,0.05366443,123.8,123.76,3.55364839]
["bitfinex-derivatives","SOLF0:USTF0",1767023221936,4.23551812,123.84,123.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767023222132,4.23551812,123.85,123.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767023222336,95.54,123.86,123.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767023222925,0.05671702,123.83,123.8,0.05240707]
["bitfinex-derivatives","SOLF0:USTF0",1767023226833,0.05671702,123.83,123.8,3.55240707]
["bitfinex-derivatives","SOLF0:USTF0",1767023228039,0.05671702,123.83,123.8,0.05240707]
["bitfinex-derivatives","SOLF0:USTF0",1767023229342,0.05671702,123.83,123.8,3.55240707]
["bitfinex-derivatives","SOLF0:USTF0",1767023232534,0.05671702,123.83,123.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767023233043,7.2766,123.82,123.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767023233644,0.05780864,123.8,123.78,0.06115322]
["bitfinex-derivatives","SOLF0:USTF0",1767023234445,0.05780864,123.8,123.78,0.00115322]
["bitfinex-derivatives","SOLF0:USTF0",1767023234750,0.05780864,123.8,123.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767023235638,7.33540864,123.8,123.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767023235839,7.33540864,123.8,123.76,0.06194371]
["bitfinex-derivatives","SOLF0:USTF0",1767023237138,4.23551812,123.83,123.76,4.83194371]
["bitfinex-derivatives","SOLF0:USTF0",1767023237341,95.5,123.84,123.76,4.83194371]
["bitfinex-derivatives","SOLF0:USTF0",1767023237541,95.5,123.84,123.76,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1767023238347,0.0600789,123.81,123.79,0.0600438]
["bitfinex-derivatives","SOLF0:USTF0",1767023239854,0.0600789,123.81,123.75,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1767023240746,0.0600789,123.81,123.77,0.06024518]
["bitfinex-derivatives","SOLF0:USTF0",1767023243050,0.0600789,123.81,123.77,4.83024518]
["bitfinex-derivatives","SOLF0:USTF0",1767023245251,7.89e-05,123.81,123.77,4.83024518]
["bitfinex-derivatives","SOLF0:USTF0",1767023246750,113.1415,123.88,123.77,99.8157633]
["bitfinex-derivatives","SOLF0:USTF0",1767023246961,113.1542,123.86,123.78,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1767023247257,4.23551812,123.85,123.78,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1767023247639,7.2759,123.83,123.78,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1767023247841,0.05846282,123.82,123.79,0.06016873]
["bitfinex-derivatives","SOLF0:USTF0",1767023250460,7.33516282,123.82,123.79,0.06016873]
["bitfinex-derivatives","SOLF0:USTF0",1767023250655,7.33516282,123.82,123.76,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1767023251759,7.33516282,123.82,123.78,0.05361395]
["bitfinex-derivatives","SOLF0:USTF0",1767023252648,7.2771,123.81,123.78,0.05361395]
["bitfinex-derivatives","SOLF0:USTF0",1767023252854,0.05846282,123.82,123.78,0.00361395]
["bitfinex-derivatives","SOLF0:USTF0",1767023253450,7.33546282,123.82,123.78,0.00361395]
["bitfinex-derivatives","SOLF0:USTF0",1767023253646,0.05846282,123.82,123.78,0.00361395]
["bitfinex-derivatives","SOLF0:USTF0",1767023254560,7.2776,123.8,123.78,0.00361395]
["bitfinex-derivatives","SOLF0:USTF0",1767023257371,0.0076,123.8,123.78,4.77361395]
["bitfinex-derivatives","SOLF0:USTF0",1767023257571,208.6763,123.84,123.78,4.77361395]
["bitfinex-derivatives","SOLF0:USTF0",1767023257572,11.85,123.84,123.79,4.23551812]
["bitfinex-derivatives","SOLF0:USTF0",1767023257775,4.97,123.94,123.83,113.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767023258062,4.23551812,123.96,123.84,4.23551812]
["bitfinex-derivatives","SOLF0:USTF0",1767023258268,4.97,123.95,123.85,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767023258452,4.97,123.95,123.83,113.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767023258453,4.97,123.95,123.84,4.23551812]
["bitfinex-derivatives","SOLF0:USTF0",1767023258658,0.05813764,123.91,123.89,0.0544168]
["bitfinex-derivatives","SOLF0:USTF0",1767023258857,4.97,123.95,123.89,0.0544168]
["bitfinex-derivatives","SOLF0:USTF0",1767023259566,4.97,123.97,123.89,0.0544168]
["bitfinex-derivatives","SOLF0:USTF0",1767023259866,0.05713404,123.94,123.89,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767023260761,11.50161812,124.0,123.89,120.10761126]
["bitfinex-derivatives","SOLF0:USTF0",1767023261461,124.52691812,124.0,123.89,120.10761126]
["bitfinex-derivatives","SOLF0:USTF0",1767023261866,0.06037521,123.96,123.93,0.0536759]
["bitfinex-derivatives","SOLF0:USTF0",1767023262257,0.06037521,123.96,123.93,0.0036759]
["bitfinex-derivatives","SOLF0:USTF0",1767023262865,5.03037521,123.96,123.93,0.0036759]
["bitfinex-derivatives","SOLF0:USTF0",1767023266064,5.03037521,123.96,123.88,106.96821812]
["bitfinex-derivatives","SOLF0:USTF0",1767023266374,4.97,123.96,123.88,106.96821812]
["bitfinex-derivatives","SOLF0:USTF0",1767023267074,0.05513319,123.93,123.91,0.06095021]
["bitfinex-derivatives","SOLF0:USTF0",1767023269083,0.05513319,123.93,123.91,0.00095021]
["bitfinex-derivatives","SOLF0:USTF0",1767023269282,7.35513319,123.93,123.82,117.41851812]
["bitfinex-derivatives","SOLF0:USTF0",1767023269482,7.3,123.93,123.83,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767023269884,7.3,123.93,123.82,117.41851812]
["bitfinex-derivatives","SOLF0:USTF0",1767023270178,7.3,123.93,123.83,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767023270375,0.05751198,123.89,123.87,0.06126846]
["bitfinex-derivatives","SOLF0:USTF0",1767023271582,0.05751198,123.89,123.83,119.36127973]
["bitfinex-derivatives","SOLF0:USTF0",1767023271780,0.05751198,123.89,123.83,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767023272287,0.05751198,123.89,123.82,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1767023272488,0.05751198,123.89,123.82,102.7162]
["bitfinex-derivatives","SOLF0:USTF0",1767023272688,0.05751198,123.89,123.84,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1767023273691,8.67751198,123.89,123.84,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1767023274296,15.95001198,123.89,123.84,0.05174872]
["bitfinex-derivatives","SOLF0:USTF0",1767023275696,8.62,123.87,123.79,102.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767023276589,15.8936,123.87,123.79,102.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767023276788,0.051289,123.84,123.82,0.05264184]
["bitfinex-derivatives","SOLF0:USTF0",1767023277194,0.051289,123.84,123.83,7.41158457]
["bitfinex-derivatives","SOLF0:USTF0",1767023277989,0.001289,123.84,123.83,7.41158457]
["bitfinex-derivatives","SOLF0:USTF0",1767023278186,8.62,123.87,123.83,7.41158457]
["bitfinex-derivatives","SOLF0:USTF0",1767023278387,8.62,123.87,123.84,7.41158457]
["bitfinex-derivatives","SOLF0:USTF0",1767023278595,8.62,123.87,123.85,8.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767023278892,8.62,123.87,123.79,126.56916246]
["bitfinex-derivatives","SOLF0:USTF0",1767023279093,0.05563552,123.84,123.82,0.06121899]
["bitfinex-derivatives","SOLF0:USTF0",1767023281998,8.62,123.82,123.72,9.70848737]
["bitfinex-derivatives","SOLF0:USTF0",1767023282196,11.32848737,123.81,123.71,115.99008737]
["bitfinex-derivatives","SOLF0:USTF0",1767023282399,11.32848737,123.81,123.73,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767023282892,2.70848737,123.79,123.76,0.05269628]
["bitfinex-derivatives","SOLF0:USTF0",1767023283098,11.32848737,123.8,123.76,0.05269628]
["bitfinex-derivatives","SOLF0:USTF0",1767023284099,0.05427351,123.79,123.76,0.05269628]
["bitfinex-derivatives","SOLF0:USTF0",1767023287997,11.38276088,123.79,123.76,0.05269628]
["bitfinex-derivatives","SOLF0:USTF0",1767023288207,8.09294748,123.78,123.71,98.18848737]
["bitfinex-derivatives","SOLF0:USTF0",1767023288392,8.09294748,123.78,123.71,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767023289292,8.09294748,123.78,123.73,0.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1767023289293,0.05775291,123.76,123.73,0.05905121]
["bitfinex-derivatives","SOLF0:USTF0",1767023289608,8.67775291,123.76,123.69,9.99218737]
["bitfinex-derivatives","SOLF0:USTF0",1767023290602,8.67775291,123.76,123.71,0.05102277]
["bitfinex-derivatives","SOLF0:USTF0",1767023292396,0.05775291,123.76,123.71,0.05102277]
["bitfinex-derivatives","SOLF0:USTF0",1767023293605,0.05775291,123.76,123.71,7.33372277]
["bitfinex-derivatives","SOLF0:USTF0",1767023294206,8.62,123.81,123.72,7.2821]
["bitfinex-derivatives","SOLF0:USTF0",1767023294505,8.62,123.81,123.73,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767023295105,0.05393297,123.78,123.76,0.05765479]
["bitfinex-derivatives","SOLF0:USTF0",1767023295309,0.05393297,123.78,123.73,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767023295504,8.67393297,123.78,123.73,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767023296406,8.67393297,123.78,123.74,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1767023296799,0.05393297,123.78,123.74,0.05167757]
["bitfinex-derivatives","SOLF0:USTF0",1767023300703,0.05393297,123.78,123.74,7.33277757]
["bitfinex-derivatives","SOLF0:USTF0",1767023301014,18.0469,123.82,123.75,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767023302002,0.05650526,123.8,123.77,0.06122257]
["bitfinex-derivatives","SOLF0:USTF0",1767023305905,7.2763,123.83,123.77,0.06122257]
["bitfinex-derivatives","SOLF0:USTF0",1767023306302,18.0463,123.83,123.77,95.58122257]
["bitfinex-derivatives","SOLF0:USTF0",1767023307006,0.05900661,123.81,123.77,95.58122257]
["bitfinex-derivatives","SOLF0:USTF0",1767023307712,18.10610661,123.81,123.74,102.8007]
["bitfinex-derivatives","SOLF0:USTF0",1767023307907,10.77,123.8,123.74,102.8007]
["bitfinex-derivatives","SOLF0:USTF0",1767023308308,10.77,123.8,123.71,137.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767023308520,10.77,123.8,123.72,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767023308813,0.05266208,123.77,123.75,0.05824955]
["bitfinex-derivatives","SOLF0:USTF0",1767023309012,0.05266208,123.77,123.75,0.0614689]
["bitfinex-derivatives","SOLF0:USTF0",1767023311114,0.05266208,123.77,123.75,0.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1767023317919,10.77,123.8,123.75,0.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1767023319119,0.05144493,123.79,123.75,0.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1767023320422,0.00144493,123.79,123.76,2.71101439]
["bitfinex-derivatives","SOLF0:USTF0",1767023320623,0.00144493,123.79,123.76,98.23101439]
["bitfinex-derivatives","SOLF0:USTF0",1767023320823,0.00144493,123.79,123.76,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767023331943,15.20144493,123.79,123.76,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767023333842,0.00144493,123.79,123.76,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767023335753,0.00144493,123.79,123.76,102.7999]
["bitfinex-derivatives","SOLF0:USTF0",1767023341446,0.00144493,123.79,123.76,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1767023343950,0.00144493,123.79,123.75,7.2819689]
["bitfinex-derivatives","SOLF0:USTF0",1767023347359,0.00144493,123.79,123.76,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767023347654,0.00144493,123.79,123.77,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767023347860,0.00144493,123.79,123.75,0.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1767023348154,0.00144493,123.79,123.76,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767023349253,0.00144493,123.79,123.75,0.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1767023349554,0.00144493,123.79,123.76,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767023350660,0.00144493,123.79,123.76,102.7999]
["bitfinex-derivatives","SOLF0:USTF0",1767023356655,0.00144493,123.79,123.76,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767023356857,0.00144493,123.79,123.75,0.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1767023357058,16.03144493,123.79,123.75,0.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1767023357360,16.03,123.77,123.75,0.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1767023358668,23.3094,123.77,123.75,0.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1767023358866,16.03,123.76,123.75,0.0014689]
["bitfinex-derivatives","SOLF0:USTF0",1767023359073,16.03,123.76,123.7,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767023360171,0.0556848,123.74,123.72,0.05598037]
["bitfinex-derivatives","SOLF0:USTF0",1767023363673,16.0856848,123.74,123.68,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767023364776,16.0856848,123.74,123.7,0.05153374]
["bitfinex-derivatives","SOLF0:USTF0",1767023369064,16.0856848,123.74,123.64,8.69365549]
["bitfinex-derivatives","SOLF0:USTF0",1767023369268,16.03,123.73,123.64,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767023369569,16.03,123.73,123.63,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767023369971,7.283,123.71,123.63,102.8275]
["bitfinex-derivatives","SOLF0:USTF0",1767023370167,23.313,123.71,123.66,0.06152833]
["bitfinex-derivatives","SOLF0:USTF0",1767023370367,16.03,123.73,123.66,0.06152833]
["bitfinex-derivatives","SOLF0:USTF0",1767023370574,16.03,123.73,123.63,99.77494502]
["bitfinex-derivatives","SOLF0:USTF0",1767023370774,23.3121,123.73,123.65,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767023370970,16.03,123.72,123.65,102.8262]
["bitfinex-derivatives","SOLF0:USTF0",1767023371277,0.05797514,123.7,123.67,0.05987858]
["bitfinex-derivatives","SOLF0:USTF0",1767023371680,16.08797514,123.7,123.67,0.05987858]
["bitfinex-derivatives","SOLF0:USTF0",1767023372376,0.05797514,123.7,123.67,0.05987858]
["bitfinex-derivatives","SOLF0:USTF0",1767023375674,16.08797514,123.7,123.67,0.05987858]
["bitfinex-derivatives","SOLF0:USTF0",1767023377980,0.05797514,123.7,123.67,0.05987858]
["bitfinex-derivatives","SOLF0:USTF0",1767023378173,16.08797514,123.7,123.67,0.05987858]
["bitfinex-derivatives","SOLF0:USTF0",1767023380676,23.37157514,123.7,123.67,0.05987858]
["bitfinex-derivatives","SOLF0:USTF0",1767023380877,16.03,123.69,123.67,0.05987858]
["bitfinex-derivatives","SOLF0:USTF0",1767023381382,16.03,123.69,123.62,126.59156603]
["bitfinex-derivatives","SOLF0:USTF0",1767023382377,0.0610549,123.67,123.64,0.05549218]
["bitfinex-derivatives","SOLF0:USTF0",1767023390485,0.0010549,123.67,123.64,7.34239218]
["bitfinex-derivatives","SOLF0:USTF0",1767023391076,0.0010549,123.67,123.64,0.05549218]
["bitfinex-derivatives","SOLF0:USTF0",1767023395390,0.0010549,123.67,123.64,7.34209218]
["bitfinex-derivatives","SOLF0:USTF0",1767023396285,16.88,123.71,123.65,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1767023397194,16.88,123.71,123.63,11.52194502]
["bitfinex-derivatives","SOLF0:USTF0",1767023397388,0.05517223,123.68,123.66,0.06038388]
["bitfinex-derivatives","SOLF0:USTF0",1767023399195,16.88,123.71,123.66,0.06038388]
["bitfinex-derivatives","SOLF0:USTF0",1767023400188,0.05248428,123.7,123.66,0.06038388]
["bitfinex-derivatives","SOLF0:USTF0",1767023401892,0.05248428,123.7,123.66,7.34598388]
["bitfinex-derivatives","SOLF0:USTF0",1767023402695,16.93248428,123.7,123.66,0.00038388]
["bitfinex-derivatives","SOLF0:USTF0",1767023405295,16.88,123.69,123.66,0.00038388]
["bitfinex-derivatives","SOLF0:USTF0",1767023405687,7.2849,123.68,123.66,0.00038388]
["bitfinex-derivatives","SOLF0:USTF0",1767023406002,16.88,123.67,123.66,0.00038388]
["bitfinex-derivatives","SOLF0:USTF0",1767023408197,16.88,123.65,123.57,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1767023408395,16.88,123.65,123.58,2.71524621]
["bitfinex-derivatives","SOLF0:USTF0",1767023408898,16.88,123.63,123.57,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767023409101,16.88,123.6,123.52,2.71524621]
["bitfinex-derivatives","SOLF0:USTF0",1767023409289,16.88,123.6,123.51,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767023409496,16.88,123.6,123.53,2.71524621]
["bitfinex-derivatives","SOLF0:USTF0",1767023409810,16.88,123.6,123.53,26.57549132]
["bitfinex-derivatives","SOLF0:USTF0",1767023410098,16.88,123.6,123.52,102.8935]
["bitfinex-derivatives","SOLF0:USTF0",1767023410294,16.88,123.6,123.55,0.05843199]
["bitfinex-derivatives","SOLF0:USTF0",1767023410496,6.89270726,123.58,123.55,0.05843199]
["bitfinex-derivatives","SOLF0:USTF0",1767023410802,16.88,123.56,123.49,31.13163137]
["bitfinex-derivatives","SOLF0:USTF0",1767023411003,16.88,123.56,123.49,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767023411207,16.88,123.56,123.49,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1767023411408,16.88,123.56,123.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767023411605,16.88,123.59,123.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767023411809,0.05566622,123.56,123.54,0.06100787]
["bitfinex-derivatives","SOLF0:USTF0",1767023412108,16.88,123.59,123.54,0.06100787]
["bitfinex-derivatives","SOLF0:USTF0",1767023412507,19.59524621,123.61,123.54,0.06100787]
["bitfinex-derivatives","SOLF0:USTF0",1767023412707,16.88,123.61,123.54,6.59100787]
["bitfinex-derivatives","SOLF0:USTF0",1767023412914,0.05774135,123.59,123.54,6.59100787]
["bitfinex-derivatives","SOLF0:USTF0",1767023413700,0.05774135,123.59,123.54,9.30625408]
["bitfinex-derivatives","SOLF0:USTF0",1767023413903,16.88,123.63,123.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767023414102,16.88,123.62,123.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767023414500,19.59524621,123.62,123.54,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767023414897,0.05673183,123.59,123.54,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767023415301,0.05673183,123.59,123.54,102.37]
["bitfinex-derivatives","SOLF0:USTF0",1767023415906,0.05673183,123.59,123.55,0.05244982]
["bitfinex-derivatives","SOLF0:USTF0",1767023416107,0.05673183,123.59,123.55,9.63769603]
["bitfinex-derivatives","SOLF0:USTF0",1767023416302,16.88,123.62,123.55,9.63769603]
["bitfinex-derivatives","SOLF0:USTF0",1767023416911,16.88,123.62,123.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1767023417210,0.05950631,123.6,123.58,0.05635669]
["bitfinex-derivatives","SOLF0:USTF0",1767023419214,24.7774,123.64,123.58,0.05635669]
["bitfinex-derivatives","SOLF0:USTF0",1767023419416,17.49,123.63,123.58,0.05635669]
["bitfinex-derivatives","SOLF0:USTF0",1767023420303,17.55155629,123.62,123.58,0.05635669]
["bitfinex-derivatives","SOLF0:USTF0",1767023420809,17.55155629,123.62,123.55,102.9322]
["bitfinex-derivatives","SOLF0:USTF0",1767023421813,17.55155629,123.62,123.57,0.05794466]
["bitfinex-derivatives","SOLF0:USTF0",1767023424822,17.55155629,123.62,123.55,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767023425822,24.7789,123.61,123.57,0.05188712]
["bitfinex-derivatives","SOLF0:USTF0",1767023430520,17.49,123.6,123.57,0.05188712]
["bitfinex-derivatives","SOLF0:USTF0",1767023432127,0.06155629,123.62,123.57,0.05188712]
["bitfinex-derivatives","SOLF0:USTF0",1767023433125,17.55155629,123.62,123.57,0.05188712]
["bitfinex-derivatives","SOLF0:USTF0",1767023434422,24.83975629,123.62,123.57,0.05188712]
["bitfinex-derivatives","SOLF0:USTF0",1767023435015,17.49,123.61,123.57,0.05188712]
["bitfinex-derivatives","SOLF0:USTF0",1767023440730,0.06155629,123.62,123.57,8.06188712]
["bitfinex-derivatives","SOLF0:USTF0",1767023441130,0.00155629,123.62,123.58,10.76524621]
["bitfinex-derivatives","SOLF0:USTF0",1767023441332,0.00155629,123.62,123.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1767023441537,0.00155629,123.62,123.59,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1767023441931,24.7759,123.66,123.59,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1767023442235,17.49,123.66,123.6,10.74524621]
["bitfinex-derivatives","SOLF0:USTF0",1767023442435,17.49,123.69,123.62,10.74524621]
["bitfinex-derivatives","SOLF0:USTF0",1767023442937,17.49,123.69,123.62,106.40524621]
["bitfinex-derivatives","SOLF0:USTF0",1767023443141,0.05827984,123.67,123.64,0.05937624]
["bitfinex-derivatives","SOLF0:USTF0",1767023445954,18.16827984,123.67,123.64,0.05937624]
["bitfinex-derivatives","SOLF0:USTF0",1767023447441,18.16827984,123.67,123.62,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767023447642,0.05827984,123.67,123.63,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1767023448327,0.05827984,123.67,123.62,98.37524621]
["bitfinex-derivatives","SOLF0:USTF0",1767023448328,18.16827984,123.67,123.64,0.05996086]
["bitfinex-derivatives","SOLF0:USTF0",1767023449836,18.16827984,123.67,123.61,2.71524621]
["bitfinex-derivatives","SOLF0:USTF0",1767023450438,18.16827984,123.67,123.6,102.929]
["bitfinex-derivatives","SOLF0:USTF0",1767023450632,18.11,123.66,123.6,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767023450938,0.05945324,123.64,123.62,0.05171901]
["bitfinex-derivatives","SOLF0:USTF0",1767023451738,0.05945324,123.64,123.62,0.00171901]
["bitfinex-derivatives","SOLF0:USTF0",1767023452839,18.16945324,123.64,123.62,0.00171901]
["bitfinex-derivatives","SOLF0:USTF0",1767023453139,20.88469945,123.64,123.56,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767023453343,20.82524621,123.64,123.56,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767023453647,7.2883,123.62,123.56,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767023454034,0.05396996,123.6,123.58,0.05561909]
["bitfinex-derivatives","SOLF0:USTF0",1767023455841,7.2877,123.63,123.58,0.05561909]
["bitfinex-derivatives","SOLF0:USTF0",1767023456238,95.64,123.65,123.58,0.05561909]
["bitfinex-derivatives","SOLF0:USTF0",1767023456438,98.35524621,123.65,123.58,0.05561909]
["bitfinex-derivatives","SOLF0:USTF0",1767023456941,0.06159427,123.63,123.58,0.05561909]
["bitfinex-derivatives","SOLF0:USTF0",1767023459450,2.77684048,123.63,123.55,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1767023459637,2.71524621,123.63,123.55,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1767023459839,2.71524621,123.63,123.55,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1767023460235,0.05193566,123.6,123.58,0.05369897]
["bitfinex-derivatives","SOLF0:USTF0",1767023461349,0.05193566,123.6,123.58,0.00369897]
["bitfinex-derivatives","SOLF0:USTF0",1767023463358,0.00193566,123.6,123.58,0.00369897]
["bitfinex-derivatives","SOLF0:USTF0",1767023465353,0.00193566,123.6,123.58,17.91369897]
["bitfinex-derivatives","SOLF0:USTF0",1767023465551,208.9899,123.67,123.58,17.91369897]
["bitfinex-derivatives","SOLF0:USTF0",1767023465746,208.9899,123.67,123.58,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1767023466452,0.05134731,123.64,123.61,0.05650676]
["bitfinex-derivatives","SOLF0:USTF0",1767023468649,4.24816289,123.72,123.61,17.96650676]
["bitfinex-derivatives","SOLF0:USTF0",1767023468847,6.2939227,123.72,123.62,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1767023469149,7.283,123.71,123.64,25.1969]
["bitfinex-derivatives","SOLF0:USTF0",1767023469655,0.06145993,123.69,123.66,0.05581355]
["bitfinex-derivatives","SOLF0:USTF0",1767023471255,0.06145993,123.69,123.6,7.48120212]
["bitfinex-derivatives","SOLF0:USTF0",1767023471456,117.54966289,123.7,123.59,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1767023471652,95.64,123.69,123.59,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1767023471851,95.64,123.69,123.59,22.15816289]
["bitfinex-derivatives","SOLF0:USTF0",1767023472448,0.05868938,123.65,123.63,0.06167271]
["bitfinex-derivatives","SOLF0:USTF0",1767023472648,95.64,123.69,123.63,0.06167271]
["bitfinex-derivatives","SOLF0:USTF0",1767023473451,7.2853,123.67,123.63,0.06167271]
["bitfinex-derivatives","SOLF0:USTF0",1767023473653,0.06159521,123.66,123.63,0.06167271]
["bitfinex-derivatives","SOLF0:USTF0",1767023475362,0.00159521,123.66,123.63,17.97167271]
["bitfinex-derivatives","SOLF0:USTF0",1767023476562,0.00159521,123.66,123.63,0.06167271]
["bitfinex-derivatives","SOLF0:USTF0",1767023477951,0.00159521,123.66,123.63,0.00167271]
["bitfinex-derivatives","SOLF0:USTF0",1767023479961,95.62159521,123.66,123.63,0.00167271]
["bitfinex-derivatives","SOLF0:USTF0",1767023481762,0.00159521,123.66,123.63,0.00167271]
["bitfinex-derivatives","SOLF0:USTF0",1767023485757,0.00159521,123.66,123.63,28.38907271]
["bitfinex-derivatives","SOLF0:USTF0",1767023486665,7.2827,123.72,123.65,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1767023487166,7.2829,123.71,123.65,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1767023487762,0.0508538,123.69,123.67,0.05232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023490069,107.15036289,123.73,123.67,0.05232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023490270,99.86816289,123.73,123.67,0.05232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023491170,7.34246552,123.71,123.67,0.05232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023495971,7.2836,123.7,123.67,0.00232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023497975,0.05956552,123.71,123.67,0.00232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023499674,7.34306552,123.71,123.67,0.00232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023503273,102.94306552,123.71,123.67,0.00232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023504475,95.65956552,123.71,123.67,0.00232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023504673,95.65956552,123.71,123.67,21.10232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023505677,95.65956552,123.71,123.67,0.00232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023508079,0.05956552,123.71,123.67,0.00232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023508383,95.6,123.7,123.67,0.00232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023508582,102.8835,123.7,123.67,0.00232373]
["bitfinex-derivatives","SOLF0:USTF0",1767023515293,95.6,123.7,123.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1767023515591,6.37465443,123.69,123.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1767023516386,0.05964841,123.66,123.64,0.0537402]
["bitfinex-derivatives","SOLF0:USTF0",1767023519484,0.05964841,123.66,123.64,0.0037402]
["bitfinex-derivatives","SOLF0:USTF0",1767023525202,2.71694575,123.71,123.64,23.6637402]
["bitfinex-derivatives","SOLF0:USTF0",1767023525708,10.00014575,123.71,123.64,30.9507402]
["bitfinex-derivatives","SOLF0:USTF0",1767023526106,0.05321988,123.69,123.65,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1767023526301,2.71694575,123.71,123.66,23.71946074]
["bitfinex-derivatives","SOLF0:USTF0",1767023526705,9.09347907,123.73,123.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1767023527096,2.71694575,123.73,123.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1767023527402,0.05311854,123.71,123.69,0.05325919]
["bitfinex-derivatives","SOLF0:USTF0",1767023536316,2.77006429,123.71,123.65,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1767023537312,2.77006429,123.71,123.67,0.05678711]
["bitfinex-derivatives","SOLF0:USTF0",1767023543616,10.05296429,123.71,123.67,0.05678711]
["bitfinex-derivatives","SOLF0:USTF0",1767023546316,0.05311854,123.71,123.67,0.05678711]
["bitfinex-derivatives","SOLF0:USTF0",1767023549013,0.05311854,123.71,123.67,26.30678711]
["bitfinex-derivatives","SOLF0:USTF0",1767023551418,0.05311854,123.71,123.67,0.05678711]
["bitfinex-derivatives","SOLF0:USTF0",1767023551719,2.71694575,123.68,123.6,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1767023551919,2.71694575,123.66,123.6,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1767023552518,0.05314563,123.64,123.62,0.06155905]
["bitfinex-derivatives","SOLF0:USTF0",1767023554121,2.77009138,123.64,123.58,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1767023554322,2.71694575,123.62,123.55,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1767023555227,0.0514488,123.6,123.57,0.05881833]
["bitfinex-derivatives","SOLF0:USTF0",1767023556628,2.71694575,123.63,123.57,26.30881833]
["bitfinex-derivatives","SOLF0:USTF0",1767023556818,2.71694575,123.63,123.57,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1767023557533,0.0531945,123.61,123.59,0.05716957]
["bitfinex-derivatives","SOLF0:USTF0",1767023557826,0.0031945,123.61,123.59,26.30716957]
["bitfinex-derivatives","SOLF0:USTF0",1767023560530,0.0031945,123.61,123.59,0.05716957]
["bitfinex-derivatives","SOLF0:USTF0",1767023567135,0.0031945,123.61,123.59,26.91716957]
["bitfinex-derivatives","SOLF0:USTF0",1767023568230,2.71694575,123.65,123.59,26.91716957]
["bitfinex-derivatives","SOLF0:USTF0",1767023568436,2.71694575,123.66,123.59,26.91716957]
["bitfinex-derivatives","SOLF0:USTF0",1767023568637,2.71694575,123.66,123.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023568840,10.00284575,123.66,123.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023569328,0.05549916,123.64,123.62,0.05171789]
["bitfinex-derivatives","SOLF0:USTF0",1767023569528,0.05926596,123.64,123.62,0.05171789]
["bitfinex-derivatives","SOLF0:USTF0",1767023571141,95.64,123.69,123.62,26.91171789]
["bitfinex-derivatives","SOLF0:USTF0",1767023571332,2.71694575,123.68,123.62,26.91171789]
["bitfinex-derivatives","SOLF0:USTF0",1767023571522,10.00164575,123.68,123.62,26.91171789]
["bitfinex-derivatives","SOLF0:USTF0",1767023572127,0.05891468,123.66,123.62,26.91171789]
["bitfinex-derivatives","SOLF0:USTF0",1767023572331,2.71694575,123.68,123.63,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023573135,98.35694575,123.69,123.63,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023573334,0.0572697,123.67,123.65,0.0563693]
["bitfinex-derivatives","SOLF0:USTF0",1767023574329,2.77421545,123.67,123.63,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023575330,2.77421545,123.67,123.64,0.05425691]
["bitfinex-derivatives","SOLF0:USTF0",1767023577030,10.05951545,123.67,123.64,0.05425691]
["bitfinex-derivatives","SOLF0:USTF0",1767023577932,7.2859,123.66,123.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1767023578933,7.2859,123.66,123.62,0.05525226]
["bitfinex-derivatives","SOLF0:USTF0",1767023587552,7.2865,123.65,123.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1767023587842,117.57462007,123.67,123.57,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023588049,95.62,123.66,123.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1767023588634,0.0610359,123.63,123.61,0.00208414]
["bitfinex-derivatives","SOLF0:USTF0",1767023594955,0.0010359,123.63,123.61,27.62208414]
["bitfinex-derivatives","SOLF0:USTF0",1767023595945,0.0010359,123.63,123.61,0.00208414]
["bitfinex-derivatives","SOLF0:USTF0",1767023597455,7.2856,123.67,123.61,0.00208414]
["bitfinex-derivatives","SOLF0:USTF0",1767023597648,7.2856,123.67,123.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023598350,0.05484332,123.65,123.62,0.06040437]
["bitfinex-derivatives","SOLF0:USTF0",1767023599152,226.5614,123.73,123.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023599359,102.10988365,123.72,123.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023599564,95.64,123.72,123.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023599765,7.2847,123.68,123.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023600149,0.06059565,123.65,123.63,0.05423751]
["bitfinex-derivatives","SOLF0:USTF0",1767023600456,95.64,123.7,123.63,27.29423751]
["bitfinex-derivatives","SOLF0:USTF0",1767023601364,0.05617844,123.68,123.63,27.29423751]
["bitfinex-derivatives","SOLF0:USTF0",1767023604264,0.05617844,123.68,123.63,34.58183751]
["bitfinex-derivatives","SOLF0:USTF0",1767023604452,7.2834,123.71,123.63,27.29423751]
["bitfinex-derivatives","SOLF0:USTF0",1767023604657,4.24532007,123.71,123.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023605062,7.2835,123.7,123.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023605362,0.05988914,123.68,123.65,0.05249513]
["bitfinex-derivatives","SOLF0:USTF0",1767023606160,0.05988914,123.68,123.65,0.00249513]
["bitfinex-derivatives","SOLF0:USTF0",1767023606463,0.05988914,123.68,123.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023606668,95.62,123.67,123.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023607465,0.06033413,123.65,123.63,0.06031098]
["bitfinex-derivatives","SOLF0:USTF0",1767023616974,0.06033413,123.65,123.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023617175,10.81501883,123.66,123.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023618372,0.05215449,123.64,123.61,0.05194517]
["bitfinex-derivatives","SOLF0:USTF0",1767023620061,0.05215449,123.64,123.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023621072,0.05215449,123.64,123.6,0.05668597]
["bitfinex-derivatives","SOLF0:USTF0",1767023622072,7.2877,123.63,123.6,0.05668597]
["bitfinex-derivatives","SOLF0:USTF0",1767023629273,113.3636,123.63,123.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1767023629478,4.24532007,123.62,123.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1767023629784,106.45294634,123.62,123.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1767023630086,99.88532007,123.62,123.55,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1767023630280,0.05294985,123.6,123.57,0.05890381]
["bitfinex-derivatives","SOLF0:USTF0",1767023630680,7.34234985,123.6,123.57,0.05890381]
["bitfinex-derivatives","SOLF0:USTF0",1767023633975,7.29,123.59,123.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023635087,0.06038852,123.57,123.55,0.0586476]
["bitfinex-derivatives","SOLF0:USTF0",1767023642997,7.35158852,123.57,123.51,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1767023643291,7.35158852,123.57,123.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023643988,7.35158852,123.57,123.53,0.05443769]
["bitfinex-derivatives","SOLF0:USTF0",1767023644196,7.2918,123.56,123.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023644492,0.06038852,123.57,123.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023644687,95.74038852,123.57,123.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023645085,103.03208852,123.57,123.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023645288,95.74038852,123.57,123.53,0.06087523]
["bitfinex-derivatives","SOLF0:USTF0",1767023645789,95.74038852,123.57,123.53,29.30087523]
["bitfinex-derivatives","SOLF0:USTF0",1767023645988,95.68,123.61,123.53,29.30087523]
["bitfinex-derivatives","SOLF0:USTF0",1767023646183,7.29,123.59,123.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023647086,0.05640725,123.57,123.55,0.05186035]
["bitfinex-derivatives","SOLF0:USTF0",1767023647288,95.68,123.61,123.55,29.29186035]
["bitfinex-derivatives","SOLF0:USTF0",1767023648397,0.05208471,123.59,123.55,29.29186035]
["bitfinex-derivatives","SOLF0:USTF0",1767023650201,0.00208471,123.59,123.56,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023650504,0.00208471,123.59,123.55,29.29186035]
["bitfinex-derivatives","SOLF0:USTF0",1767023651098,2.72196461,123.59,123.55,0.05186035]
["bitfinex-derivatives","SOLF0:USTF0",1767023651398,2.7198799,123.57,123.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023652603,2.7198799,123.57,123.53,0.05940498]
["bitfinex-derivatives","SOLF0:USTF0",1767023652604,0.06067687,123.55,123.53,0.05940498]
["bitfinex-derivatives","SOLF0:USTF0",1767023661397,0.06067687,123.55,123.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1767023662100,10.07285677,123.55,123.49,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1767023662299,10.07285677,123.55,123.5,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1767023662597,10.07285677,123.55,123.51,0.0611079]
["bitfinex-derivatives","SOLF0:USTF0",1767023665405,7.35297687,123.55,123.51,0.0611079]
["bitfinex-derivatives","SOLF0:USTF0",1767023673716,10.0129799,123.54,123.51,0.0011079]
["bitfinex-derivatives","SOLF0:USTF0",1767023674017,10.0129799,123.54,123.47,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1767023674607,10.0129799,123.54,123.48,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767023674805,2.7198799,123.54,123.48,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767023675010,95.7,123.55,123.5,27.42229508]
["bitfinex-derivatives","SOLF0:USTF0",1767023676224,0.0599807,123.54,123.5,27.42229508]
["bitfinex-derivatives","SOLF0:USTF0",1767023678020,2.7798606,123.54,123.5,0.05229508]
["bitfinex-derivatives","SOLF0:USTF0",1767023678222,10.0728606,123.54,123.5,0.05229508]
["bitfinex-derivatives","SOLF0:USTF0",1767023679924,2.7798606,123.54,123.5,0.05229508]
["bitfinex-derivatives","SOLF0:USTF0",1767023680517,0.0599807,123.54,123.5,0.05229508]
["bitfinex-derivatives","SOLF0:USTF0",1767023681116,2.7198799,123.53,123.5,0.05229508]
["bitfinex-derivatives","SOLF0:USTF0",1767023681414,2.7198799,123.53,123.46,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1767023681610,2.7198799,123.51,123.46,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1767023681813,103.0146,123.52,123.46,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1767023682014,105.7344799,123.52,123.46,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1767023682610,7.2949,123.51,123.48,0.05298042]
["bitfinex-derivatives","SOLF0:USTF0",1767023682816,0.06037076,123.5,123.48,0.05298042]
["bitfinex-derivatives","SOLF0:USTF0",1767023691319,0.00037076,123.5,123.48,27.84298042]
["bitfinex-derivatives","SOLF0:USTF0",1767023692526,0.00037076,123.5,123.48,0.05298042]
["bitfinex-derivatives","SOLF0:USTF0",1767023698334,0.00037076,123.5,123.48,27.91298042]
["bitfinex-derivatives","SOLF0:USTF0",1767023700238,0.00037076,123.5,123.48,0.05298042]
["bitfinex-derivatives","SOLF0:USTF0",1767023701528,7.2959,123.49,123.43,43.69976628]
["bitfinex-derivatives","SOLF0:USTF0",1767023701729,2.7198799,123.47,123.43,3.63516628]
["bitfinex-derivatives","SOLF0:USTF0",1767023701935,2.7198799,123.45,123.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023702232,2.7198799,123.43,123.38,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1767023702429,2.7198799,123.43,123.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023702631,0.05186988,123.42,123.39,0.05695015]
["bitfinex-derivatives","SOLF0:USTF0",1767023703834,0.00186988,123.42,123.39,27.91695015]
["bitfinex-derivatives","SOLF0:USTF0",1767023706740,0.00186988,123.42,123.36,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1767023706741,2.7198799,123.41,123.36,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023706934,0.00186988,123.42,123.36,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023707835,0.00186988,123.42,123.38,0.05471398]
["bitfinex-derivatives","SOLF0:USTF0",1767023708741,0.00186988,123.42,123.38,27.91471398]
["bitfinex-derivatives","SOLF0:USTF0",1767023712433,0.00186988,123.42,123.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023713034,95.78,123.45,123.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023713335,95.78,123.48,123.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023713845,4.26218991,123.49,123.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1767023714029,0.05729879,123.46,123.44,0.05914427]
["bitfinex-derivatives","SOLF0:USTF0",1767023716437,95.78,123.49,123.44,0.05914427]
["bitfinex-derivatives","SOLF0:USTF0",1767023716639,4.26218991,123.51,123.44,29.30914427]
["bitfinex-derivatives","SOLF0:USTF0",1767023717142,11.55698991,123.51,123.44,36.60774427]
["bitfinex-derivatives","SOLF0:USTF0",1767023717344,0.05810518,123.49,123.44,29.30914427]
["bitfinex-derivatives","SOLF0:USTF0",1767023720945,95.78,123.52,123.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1767023721449,7.2939,123.53,123.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1767023722048,0.05964843,123.5,123.48,0.05826142]
["bitfinex-derivatives","SOLF0:USTF0",1767023722745,103.0727,123.55,123.48,29.30826142]
["bitfinex-derivatives","SOLF0:USTF0",1767023722949,107.33488991,123.55,123.48,29.30826142]
["bitfinex-derivatives","SOLF0:USTF0",1767023723548,95.78,123.55,123.49,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1767023723852,0.05953838,123.53,123.51,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1767023742257,7.2911,123.57,123.51,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1767023743173,0.05934511,123.55,123.51,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1767023744770,0.05934511,123.55,123.51,29.30404564]
["bitfinex-derivatives","SOLF0:USTF0",1767023745963,0.05934511,123.55,123.52,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1767023746161,231.03478991,123.61,123.52,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1767023746367,4.26218991,123.61,123.52,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1767023746666,7.29,123.59,123.53,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1767023747074,0.05929679,123.57,123.55,0.05524435]
["bitfinex-derivatives","SOLF0:USTF0",1767023759476,4.26218991,123.61,123.55,0.05524435]
["bitfinex-derivatives","SOLF0:USTF0",1767023759477,179.26218991,123.64,123.55,30.13524435]
["bitfinex-derivatives","SOLF0:USTF0",1767023759679,6.50274492,123.63,123.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1767023759975,4.26218991,123.62,123.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1767023760182,7.2895,123.6,123.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1767023760384,0.05700533,123.58,123.56,0.05837104]
["bitfinex-derivatives","SOLF0:USTF0",1767023761374,6.50221012,123.61,123.56,0.05837104]
["bitfinex-derivatives","SOLF0:USTF0",1767023761577,4.26218991,123.61,123.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1767023762473,10.76440003,123.62,123.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1767023762778,0.05864875,123.59,123.56,0.06186648]
["bitfinex-derivatives","SOLF0:USTF0",1767023766681,0.05864875,123.59,123.56,30.14186648]
["bitfinex-derivatives","SOLF0:USTF0",1767023768085,0.05864875,123.59,123.56,0.06186648]
["bitfinex-derivatives","SOLF0:USTF0",1767023768682,0.05864875,123.59,123.56,30.14186648]
["bitfinex-derivatives","SOLF0:USTF0",1767023769387,95.7,123.63,123.56,37.43346648]
["bitfinex-derivatives","SOLF0:USTF0",1767023769388,102.9881,123.63,123.56,37.43346648]
["bitfinex-derivatives","SOLF0:USTF0",1767023769588,6.51570363,123.62,123.56,37.43346648]
["bitfinex-derivatives","SOLF0:USTF0",1767023770486,0.06046715,123.6,123.56,37.43346648]
["bitfinex-derivatives","SOLF0:USTF0",1767023771078,0.06046715,123.6,123.56,30.14186648]
["bitfinex-derivatives","SOLF0:USTF0",1767023771276,0.06046715,123.6,123.56,0.06186648]
["bitfinex-derivatives","SOLF0:USTF0",1767023772387,10.00944374,123.59,123.56,0.06186648]
["bitfinex-derivatives","SOLF0:USTF0",1767023772577,10.00944374,123.59,123.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1767023773590,7.2906,123.58,123.56,0.0518376]
["bitfinex-derivatives","SOLF0:USTF0",1767023773788,2.71914374,123.57,123.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1767023774381,7.2924,123.55,123.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1767023774582,10.01154374,123.55,123.49,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1767023774782,0.06148046,123.53,123.51,0.05324471]
["bitfinex-derivatives","SOLF0:USTF0",1767023775893,0.00148046,123.53,123.51,28.23324471]
["bitfinex-derivatives","SOLF0:USTF0",1767023789694,0.00148046,123.53,123.48,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1767023789900,0.00148046,123.53,123.48,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767023790099,2.71914374,123.52,123.43,126.24271298]
["bitfinex-derivatives","SOLF0:USTF0",1767023790401,2.71914374,123.5,123.43,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767023790799,0.00435701,123.48,123.45,0.06081925]
["bitfinex-derivatives","SOLF0:USTF0",1767023791702,0.00435701,123.48,123.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1767023797007,95.7,123.54,123.47,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1767023797612,5.89914374,123.55,123.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1767023798002,0.05973562,123.53,123.5,0.05687606]
["bitfinex-derivatives","SOLF0:USTF0",1767023798909,3.3,123.57,123.5,28.23687606]
["bitfinex-derivatives","SOLF0:USTF0",1767023799112,3.3,123.57,123.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1767023799510,2.71914374,123.56,123.5,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1767023799812,0.05771928,123.54,123.52,0.05237787]
["bitfinex-derivatives","SOLF0:USTF0",1767023805319,6.24686302,123.54,123.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1767023806416,6.24686302,123.54,123.5,0.05134933]
["bitfinex-derivatives","SOLF0:USTF0",1767023806617,7.2936,123.53,123.5,0.05134933]
["bitfinex-derivatives","SOLF0:USTF0",1767023814826,3.8,123.56,123.5,31.26134933]
["bitfinex-derivatives","SOLF0:USTF0",1767023815022,6.54914374,123.55,123.5,0.05134933]
["bitfinex-derivatives","SOLF0:USTF0",1767023815714,0.05580046,123.54,123.5,0.05134933]
["bitfinex-derivatives","SOLF0:USTF0",1767023817928,7.2923,123.56,123.5,31.26134933]
["bitfinex-derivatives","SOLF0:USTF0",1767023818329,13.82044203,123.56,123.5,31.26134933]
["bitfinex-derivatives","SOLF0:USTF0",1767023818923,0.05384359,123.54,123.5,31.26134933]
["bitfinex-derivatives","SOLF0:USTF0",1767023819731,0.05384359,123.54,123.5,38.55654933]
["bitfinex-derivatives","SOLF0:USTF0",1767023820124,105.73014374,123.58,123.5,33.98049307]
["bitfinex-derivatives","SOLF0:USTF0",1767023820332,6.53108687,123.57,123.5,33.92914374]
["bitfinex-derivatives","SOLF0:USTF0",1767023820722,105.73014374,123.58,123.5,33.92914374]
["bitfinex-derivatives","SOLF0:USTF0",1767023820723,109.78014374,123.58,123.5,33.92914374]
["bitfinex-derivatives","SOLF0:USTF0",1767023820928,107.061,123.58,123.51,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767023821131,7.2899,123.6,123.54,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1767023821626,13.81917862,123.6,123.54,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1767023821820,7.2899,123.6,123.54,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1767023822132,0.05567425,123.58,123.56,0.05730198]
["bitfinex-derivatives","SOLF0:USTF0",1767023822329,0.05567425,123.58,123.52,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1767023822922,0.05567425,123.58,123.54,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1767023823331,0.05567425,123.58,123.55,0.05725108]
["bitfinex-derivatives","SOLF0:USTF0",1767023825130,7.2894,123.6,123.55,31.26725108]
["bitfinex-derivatives","SOLF0:USTF0",1767023825335,4.22,123.65,123.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1767023825530,31.41,123.64,123.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1767023826130,41.41684374,123.63,123.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1767023826334,0.05839093,123.62,123.59,0.05925349]
["bitfinex-derivatives","SOLF0:USTF0",1767023826937,0.05839093,123.62,123.59,31.26925349]
["bitfinex-derivatives","SOLF0:USTF0",1767023833541,7.2861,123.66,123.59,31.26925349]
["bitfinex-derivatives","SOLF0:USTF0",1767023833738,35.65767814,123.69,123.59,31.26925349]
["bitfinex-derivatives","SOLF0:USTF0",1767023833934,31.41,123.69,123.6,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1767023834530,0.05641064,123.66,123.63,0.0609685]
["bitfinex-derivatives","SOLF0:USTF0",1767023834939,0.05641064,123.66,123.63,31.2709685]
["bitfinex-derivatives","SOLF0:USTF0",1767023835139,95.68,123.7,123.63,31.2709685]
["bitfinex-derivatives","SOLF0:USTF0",1767023835537,127.09,123.7,123.63,31.2709685]
["bitfinex-derivatives","SOLF0:USTF0",1767023836643,134.3736,123.7,123.63,31.2709685]
["bitfinex-derivatives","SOLF0:USTF0",1767023840344,7.2842,123.69,123.63,31.2709685]
["bitfinex-derivatives","SOLF0:USTF0",1767023847350,102.9636,123.7,123.63,38.5583685]
["bitfinex-derivatives","SOLF0:USTF0",1767023848149,38.5529,123.72,123.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767023848350,38.5529,123.72,123.67,0.06053293]
["bitfinex-derivatives","SOLF0:USTF0",1767023848951,7.2829,123.71,123.67,0.06053293]
["bitfinex-derivatives","SOLF0:USTF0",1767023850261,38.5535,123.7,123.67,0.00053293]
["bitfinex-derivatives","SOLF0:USTF0",1767023851262,7.34354792,123.7,123.67,0.00053293]
["bitfinex-derivatives","SOLF0:USTF0",1767023853663,7.2841,123.69,123.67,0.00053293]
["bitfinex-derivatives","SOLF0:USTF0",1767023855466,0.06004792,123.7,123.67,0.00053293]
["bitfinex-derivatives","SOLF0:USTF0",1767023856452,0.06004792,123.7,123.67,32.00053293]
["bitfinex-derivatives","SOLF0:USTF0",1767023858067,31.27,123.75,123.67,32.00053293]
["bitfinex-derivatives","SOLF0:USTF0",1767023858269,35.51767814,123.79,123.72,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1767023858874,35.51767814,123.77,123.7,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1767023859167,35.51767814,123.77,123.72,0.05946438]
["bitfinex-derivatives","SOLF0:USTF0",1767023860669,7.28,123.76,123.72,0.05946438]
["bitfinex-derivatives","SOLF0:USTF0",1767023860859,38.55,123.76,123.72,0.05946438]
["bitfinex-derivatives","SOLF0:USTF0",1767023862764,7.28,123.76,123.72,0.05946438]
["bitfinex-derivatives","SOLF0:USTF0",1767023863776,31.27,123.78,123.72,32.05946438]
["bitfinex-derivatives","SOLF0:USTF0",1767023863962,31.27,123.78,123.72,0.05946438]
["bitfinex-derivatives","SOLF0:USTF0",1767023864667,7.2794,123.77,123.72,0.05946438]
["bitfinex-derivatives","SOLF0:USTF0",1767023866673,7.2794,123.77,123.72,33.27946438]
["bitfinex-derivatives","SOLF0:USTF0",1767023870880,31.13,123.77,123.72,0.05946438]
["bitfinex-derivatives","SOLF0:USTF0",1767023871179,31.13,123.77,123.66,120.3325]
["bitfinex-derivatives","SOLF0:USTF0",1767023871180,31.13,123.75,123.68,40.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767023871370,35.37767814,123.75,123.68,40.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767023871967,31.13,123.75,123.68,40.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767023872181,0.05705011,123.73,123.7,0.06154483]
["bitfinex-derivatives","SOLF0:USTF0",1767023874876,0.05705011,123.73,123.7,32.32154483]
["bitfinex-derivatives","SOLF0:USTF0",1767023875086,7.2804,123.76,123.7,39.60484483]
["bitfinex-derivatives","SOLF0:USTF0",1767023875476,36.35767814,123.77,123.7,39.60484483]
["bitfinex-derivatives","SOLF0:USTF0",1767023875983,0.02180647,123.75,123.7,39.60484483]
["bitfinex-derivatives","SOLF0:USTF0",1767023877587,0.02180647,123.75,123.7,32.32154483]
["bitfinex-derivatives","SOLF0:USTF0",1767023877882,7.30240647,123.75,123.7,32.32154483]
["bitfinex-derivatives","SOLF0:USTF0",1767023878882,0.02180647,123.75,123.7,39.60504483]
["bitfinex-derivatives","SOLF0:USTF0",1767023879283,0.00180647,123.75,123.7,39.60504483]
["bitfinex-derivatives","SOLF0:USTF0",1767023880385,0.00180647,123.75,123.71,39.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767023880984,0.00180647,123.75,123.7,0.06154483]
["bitfinex-derivatives","SOLF0:USTF0",1767023880985,36.35948461,123.75,123.7,0.06154483]
["bitfinex-derivatives","SOLF0:USTF0",1767023881188,32.11,123.72,123.66,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1767023881382,36.35767814,123.71,123.64,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1767023881687,7.2836,123.7,123.64,39.547]
["bitfinex-derivatives","SOLF0:USTF0",1767023882078,0.05878781,123.68,123.66,0.05619804]
["bitfinex-derivatives","SOLF0:USTF0",1767023884688,95.56,123.72,123.66,32.31619804]
["bitfinex-derivatives","SOLF0:USTF0",1767023884988,36.35767814,123.74,123.66,32.31619804]
["bitfinex-derivatives","SOLF0:USTF0",1767023885194,36.35767814,123.74,123.66,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1767023885692,36.35767814,123.74,123.69,0.06050657]
["bitfinex-derivatives","SOLF0:USTF0",1767023886682,43.63887814,123.74,123.69,0.06050657]
["bitfinex-derivatives","SOLF0:USTF0",1767023888088,7.2817,123.73,123.69,0.06050657]
["bitfinex-derivatives","SOLF0:USTF0",1767023892398,134.9508,123.75,123.69,32.32050657]
["bitfinex-derivatives","SOLF0:USTF0",1767023892797,137.66461027,123.75,123.69,32.32050657]
["bitfinex-derivatives","SOLF0:USTF0",1767023893194,42.10461027,123.75,123.69,32.32050657]
["bitfinex-derivatives","SOLF0:USTF0",1767023895499,39.3908,123.75,123.69,32.32050657]
["bitfinex-derivatives","SOLF0:USTF0",1767023895699,42.10461027,123.75,123.69,32.32050657]
["bitfinex-derivatives","SOLF0:USTF0",1767023896197,2.71381027,123.71,123.69,0.00050657]
["bitfinex-derivatives","SOLF0:USTF0",1767023896402,37.46381027,123.71,123.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1767023897401,37.46381027,123.71,123.66,0.06074816]
["bitfinex-derivatives","SOLF0:USTF0",1767023897402,0.05983759,123.69,123.66,0.06074816]
["bitfinex-derivatives","SOLF0:USTF0",1767023909310,0.05983759,123.69,123.66,32.90074816]
["bitfinex-derivatives","SOLF0:USTF0",1767023911105,2.71381027,123.71,123.66,40.18644816]
["bitfinex-derivatives","SOLF0:USTF0",1767023911406,37.46381027,123.73,123.66,32.90074816]
["bitfinex-derivatives","SOLF0:USTF0",1767023912611,44.74581027,123.73,123.66,32.90074816]
["bitfinex-derivatives","SOLF0:USTF0",1767023913610,44.74581027,123.73,123.66,40.18624816]
["bitfinex-derivatives","SOLF0:USTF0",1767023915907,44.74581027,123.73,123.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1767023916108,44.74581027,123.73,123.69,0.05539223]
["bitfinex-derivatives","SOLF0:USTF0",1767023916808,42.0325,123.72,123.66,102.8855]
["bitfinex-derivatives","SOLF0:USTF0",1767023917410,44.74701027,123.71,123.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1767023917714,34.75,123.7,123.64,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1767023917902,0.05913928,123.68,123.66,0.05428834]
["bitfinex-derivatives","SOLF0:USTF0",1767023922818,2.71381027,123.67,123.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1767023924018,0.06170028,123.66,123.63,0.05369305]
["bitfinex-derivatives","SOLF0:USTF0",1767023926323,0.06170028,123.66,123.63,35.05369305]
["bitfinex-derivatives","SOLF0:USTF0",1767023926621,0.06170028,123.66,123.63,42.34119305]
["bitfinex-derivatives","SOLF0:USTF0",1767023926622,0.00170028,123.66,123.63,42.34119305]
["bitfinex-derivatives","SOLF0:USTF0",1767023937437,0.00170028,123.66,123.63,0.05369305]
["bitfinex-derivatives","SOLF0:USTF0",1767023941333,0.00170028,123.66,123.63,33.72369305]
["bitfinex-derivatives","SOLF0:USTF0",1767023946633,0.00170028,123.66,123.63,41.01109305]
["bitfinex-derivatives","SOLF0:USTF0",1767023948238,35.41170028,123.66,123.63,0.05369305]
["bitfinex-derivatives","SOLF0:USTF0",1767023949443,0.00170028,123.66,123.63,0.05369305]
["bitfinex-derivatives","SOLF0:USTF0",1767023957844,0.00170028,123.66,123.63,33.59369305]
["bitfinex-derivatives","SOLF0:USTF0",1767023958047,33.91,123.71,123.63,33.59369305]
["bitfinex-derivatives","SOLF0:USTF0",1767023958247,33.91,123.71,123.63,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1767023959049,0.05321276,123.68,123.66,0.05776409]
["bitfinex-derivatives","SOLF0:USTF0",1767023961960,33.96321276,123.68,123.62,40.8277]
["bitfinex-derivatives","SOLF0:USTF0",1767023962154,33.96321276,123.68,123.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1767023963054,33.96321276,123.68,123.64,0.05194267]
["bitfinex-derivatives","SOLF0:USTF0",1767023970353,41.24801276,123.68,123.64,0.00194267]
["bitfinex-derivatives","SOLF0:USTF0",1767023975065,33.91,123.66,123.64,0.00194267]
["bitfinex-derivatives","SOLF0:USTF0",1767023983377,33.91,123.64,123.58,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1767023984472,0.05110815,123.62,123.6,0.05982324]
["bitfinex-derivatives","SOLF0:USTF0",1767023985976,35.71110815,123.62,123.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023987079,35.71110815,123.62,123.58,0.05627589]
["bitfinex-derivatives","SOLF0:USTF0",1767023988682,35.66,123.6,123.58,0.05627589]
["bitfinex-derivatives","SOLF0:USTF0",1767023990373,35.66,123.6,123.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023990573,35.66,123.58,123.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023990971,42.9507,123.58,123.51,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023991373,0.0522517,123.56,123.53,0.06089929]
["bitfinex-derivatives","SOLF0:USTF0",1767023992278,35.7122517,123.56,123.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023992479,35.66,123.56,123.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023992679,35.66,123.55,123.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023993184,0.06222613,123.53,123.5,0.05632419]
["bitfinex-derivatives","SOLF0:USTF0",1767023994083,0.06222613,123.53,123.45,209.1596]
["bitfinex-derivatives","SOLF0:USTF0",1767023994084,35.72222613,123.53,123.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023994289,35.66,123.53,123.45,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023995077,0.05691824,123.5,123.48,0.05424598]
["bitfinex-derivatives","SOLF0:USTF0",1767023996582,35.71691824,123.5,123.42,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023996784,42.9558,123.5,123.42,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023997592,42.9561,123.49,123.42,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023997890,0.05223964,123.47,123.45,0.05169122]
["bitfinex-derivatives","SOLF0:USTF0",1767023998585,117.71643373,123.52,123.45,0.05169122]
["bitfinex-derivatives","SOLF0:USTF0",1767023998586,35.66,123.52,123.45,0.05169122]
["bitfinex-derivatives","SOLF0:USTF0",1767023998887,35.66,123.52,123.45,34.63169122]
["bitfinex-derivatives","SOLF0:USTF0",1767023999185,35.66,123.5,123.45,0.05169122]
["bitfinex-derivatives","SOLF0:USTF0",1767023999380,35.66,123.5,123.43,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1767023999785,0.06029931,123.48,123.45,0.06100006]
["bitfinex-derivatives","SOLF0:USTF0",1767024000487,35.72029931,123.48,123.45,0.06100006]
["bitfinex-derivatives","SOLF0:USTF0",1767024000683,35.72029931,123.48,123.45,0.00100006]
["bitfinex-derivatives","SOLF0:USTF0",1767024004297,0.06029931,123.48,123.45,0.00100006]
["bitfinex-derivatives","SOLF0:USTF0",1767024004998,175.0,123.64,123.45,0.00100006]
["bitfinex-derivatives","SOLF0:USTF0",1767024005191,35.99,123.62,123.48,41.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767024005497,35.99,123.55,123.45,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1767024005701,35.99,123.54,123.45,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1767024005895,43.283,123.54,123.45,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1767024006191,35.99,123.54,123.48,0.0575614]
["bitfinex-derivatives","SOLF0:USTF0",1767024006402,35.99,123.54,123.48,34.4475614]
["bitfinex-derivatives","SOLF0:USTF0",1767024007197,0.05935136,123.52,123.48,34.4475614]
["bitfinex-derivatives","SOLF0:USTF0",1767024007695,0.05935136,123.52,123.48,0.0575614]
["bitfinex-derivatives","SOLF0:USTF0",1767024009799,0.05935136,123.52,123.48,34.4475614]
["bitfinex-derivatives","SOLF0:USTF0",1767024010302,43.2822,123.56,123.5,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1767024010303,35.99,123.56,123.5,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1767024010684,35.99,123.56,123.49,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767024010884,35.99,123.56,123.48,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1767024011295,0.06209356,123.53,123.51,0.00163928]
["bitfinex-derivatives","SOLF0:USTF0",1767024014802,38.77587255,123.53,123.44,2.72377899]
["bitfinex-derivatives","SOLF0:USTF0",1767024014993,38.71377899,123.53,123.44,37.11377899]
["bitfinex-derivatives","SOLF0:USTF0",1767024015803,0.05308876,123.5,123.47,0.06027747]
["bitfinex-derivatives","SOLF0:USTF0",1767024020091,36.62308876,123.5,123.47,0.00027747]
["bitfinex-derivatives","SOLF0:USTF0",1767024020298,39.34686775,123.5,123.47,0.00027747]
["bitfinex-derivatives","SOLF0:USTF0",1767024021804,46.64216775,123.5,123.47,0.00027747]
["bitfinex-derivatives","SOLF0:USTF0",1767024022409,36.62308876,123.5,123.47,0.00027747]
["bitfinex-derivatives","SOLF0:USTF0",1767024022603,0.05308876,123.5,123.47,0.00027747]
["bitfinex-derivatives","SOLF0:USTF0",1767024026907,36.62308876,123.5,123.47,0.00027747]
["bitfinex-derivatives","SOLF0:USTF0",1767024034215,43.91838876,123.5,123.47,0.00027747]
["bitfinex-derivatives","SOLF0:USTF0",1767024036016,36.62308876,123.5,123.47,0.00027747]
["bitfinex-derivatives","SOLF0:USTF0",1767024036611,36.57,123.49,123.47,0.00027747]
["bitfinex-derivatives","SOLF0:USTF0",1767024038610,36.57,123.47,123.4,9.97325388]
["bitfinex-derivatives","SOLF0:USTF0",1767024038813,113.53958876,123.5,123.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1767024038814,36.57,123.45,123.39,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1767024039214,36.57,123.45,123.39,134.24377899]
["bitfinex-derivatives","SOLF0:USTF0",1767024039515,43.8671,123.47,123.4,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1767024039725,0.06061277,123.44,123.41,0.0549098]
["bitfinex-derivatives","SOLF0:USTF0",1767024041522,39.35439176,123.44,123.41,0.0049098]
["bitfinex-derivatives","SOLF0:USTF0",1767024041915,36.63061277,123.44,123.41,0.0049098]
["bitfinex-derivatives","SOLF0:USTF0",1767024042117,39.35439176,123.44,123.41,0.0049098]
["bitfinex-derivatives","SOLF0:USTF0",1767024042418,36.63061277,123.44,123.41,0.0049098]
["bitfinex-derivatives","SOLF0:USTF0",1767024052520,43.92961277,123.44,123.41,0.0049098]
["bitfinex-derivatives","SOLF0:USTF0",1767024053631,7.2995,123.43,123.41,0.0049098]
["bitfinex-derivatives","SOLF0:USTF0",1767024054020,7.2995,123.43,123.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1767024054021,36.48,123.41,123.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1767024054229,7.3018,123.39,123.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1767024055135,7.3018,123.39,123.35,0.05124577]
["bitfinex-derivatives","SOLF0:USTF0",1767024056333,36.48,123.41,123.35,0.05124577]
["bitfinex-derivatives","SOLF0:USTF0",1767024056833,7.3019,123.39,123.35,0.05124577]
["bitfinex-derivatives","SOLF0:USTF0",1767024057232,43.7819,123.39,123.35,0.05124577]
["bitfinex-derivatives","SOLF0:USTF0",1767024058327,36.48,123.39,123.35,0.05124577]
["bitfinex-derivatives","SOLF0:USTF0",1767024059134,36.54213661,123.38,123.35,0.05124577]
["bitfinex-derivatives","SOLF0:USTF0",1767024059633,43.84493661,123.38,123.35,0.05124577]
["bitfinex-derivatives","SOLF0:USTF0",1767024060635,7.3031,123.37,123.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1767024060830,43.7831,123.37,123.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1767024061029,43.7831,123.37,123.29,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1767024061030,36.48,123.37,123.29,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1767024061223,46.50977899,123.32,123.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1767024061429,36.68,123.31,123.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1767024061623,36.68,123.31,123.27,0.05431371]
["bitfinex-derivatives","SOLF0:USTF0",1767024061824,0.00250439,123.29,123.27,37.16431371]
["bitfinex-derivatives","SOLF0:USTF0",1767024062026,36.68,123.35,123.28,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1767024062231,36.68,123.35,123.28,39.83377899]
["bitfinex-derivatives","SOLF0:USTF0",1767024062427,36.68,123.35,123.28,135.63377899]
["bitfinex-derivatives","SOLF0:USTF0",1767024063029,0.06118863,123.33,123.3,0.05893932]
["bitfinex-derivatives","SOLF0:USTF0",1767024063230,36.68,123.39,123.3,39.89271831]
["bitfinex-derivatives","SOLF0:USTF0",1767024063533,2.72377899,123.38,123.3,39.83377899]
["bitfinex-derivatives","SOLF0:USTF0",1767024063734,36.68,123.39,123.3,39.83377899]
["bitfinex-derivatives","SOLF0:USTF0",1767024063933,36.68,123.39,123.32,39.83377899]
["bitfinex-derivatives","SOLF0:USTF0",1767024064434,0.0521294,123.37,123.34,0.05720625]
["bitfinex-derivatives","SOLF0:USTF0",1767024065627,39.40377899,123.42,123.34,37.16720625]
["bitfinex-derivatives","SOLF0:USTF0",1767024065932,36.68,123.42,123.36,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1767024066733,0.05684935,123.4,123.38,0.06004405]
["bitfinex-derivatives","SOLF0:USTF0",1767024067422,2.72377899,123.44,123.38,0.06004405]
["bitfinex-derivatives","SOLF0:USTF0",1767024067626,39.40377899,123.44,123.38,0.06004405]
["bitfinex-derivatives","SOLF0:USTF0",1767024068040,36.68,123.44,123.38,0.06004405]
["bitfinex-derivatives","SOLF0:USTF0",1767024068433,0.05365103,123.42,123.38,0.06004405]
["bitfinex-derivatives","SOLF0:USTF0",1767024071730,36.68,123.44,123.38,135.71382304]
["bitfinex-derivatives","SOLF0:USTF0",1767024072039,36.68,123.46,123.39,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1767024072233,36.68,123.48,123.39,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1767024072433,36.68,123.48,123.41,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1767024072835,36.68,123.48,123.43,0.05532704]
["bitfinex-derivatives","SOLF0:USTF0",1767024073739,43.9767,123.48,123.43,0.05532704]
["bitfinex-derivatives","SOLF0:USTF0",1767024075240,36.68,123.48,123.43,0.05532704]
["bitfinex-derivatives","SOLF0:USTF0",1767024077535,43.9766,123.48,123.43,0.05532704]
["bitfinex-derivatives","SOLF0:USTF0",1767024084738,36.68,123.48,123.43,0.05532704]
["bitfinex-derivatives","SOLF0:USTF0",1767024085443,42.0158,123.5,123.43,34.21532704]
["bitfinex-derivatives","SOLF0:USTF0",1767024085644,34.72,123.5,123.43,129.99532704]
["bitfinex-derivatives","SOLF0:USTF0",1767024086535,34.72,123.5,123.43,137.29462704]
["bitfinex-derivatives","SOLF0:USTF0",1767024086738,34.72,123.5,123.43,129.99532704]
["bitfinex-derivatives","SOLF0:USTF0",1767024087143,7.2962,123.49,123.43,129.99532704]
["bitfinex-derivatives","SOLF0:USTF0",1767024087338,34.72,123.48,123.43,0.05532704]
["bitfinex-derivatives","SOLF0:USTF0",1767024090351,34.72,123.5,123.43,34.21532704]
["bitfinex-derivatives","SOLF0:USTF0",1767024090552,34.72,123.5,123.45,0.05546192]
["bitfinex-derivatives","SOLF0:USTF0",1767024091845,42.0153,123.5,123.45,0.05546192]
["bitfinex-derivatives","SOLF0:USTF0",1767024093858,34.72,123.48,123.43,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767024094259,34.72,123.48,123.4,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1767024094449,42.0165,123.48,123.41,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1767024094755,42.0165,123.48,123.43,0.05472876]
["bitfinex-derivatives","SOLF0:USTF0",1767024094959,0.05546192,123.46,123.43,0.05472876]
["bitfinex-derivatives","SOLF0:USTF0",1767024095459,34.72,123.5,123.43,34.21472876]
["bitfinex-derivatives","SOLF0:USTF0",1767024096657,34.72,123.5,123.43,41.51412876]
["bitfinex-derivatives","SOLF0:USTF0",1767024098061,130.46,123.53,123.45,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1767024098359,34.72,123.53,123.48,0.05448005]
["bitfinex-derivatives","SOLF0:USTF0",1767024098857,42.0135,123.53,123.48,0.05448005]
["bitfinex-derivatives","SOLF0:USTF0",1767024099353,34.72,123.53,123.48,0.05448005]
["bitfinex-derivatives","SOLF0:USTF0",1767024099553,103.0327,123.55,123.48,0.05448005]
["bitfinex-derivatives","SOLF0:USTF0",1767024099554,137.7527,123.55,123.48,34.21448005]
["bitfinex-derivatives","SOLF0:USTF0",1767024099748,34.72,123.54,123.48,0.05448005]
["bitfinex-derivatives","SOLF0:USTF0",1767024100551,42.013,123.54,123.48,0.05448005]
["bitfinex-derivatives","SOLF0:USTF0",1767024100953,42.013,123.54,123.48,7.35088005]
["bitfinex-derivatives","SOLF0:USTF0",1767024100954,34.72,123.54,123.48,7.35088005]
["bitfinex-derivatives","SOLF0:USTF0",1767024101355,34.72,123.54,123.48,34.21448005]
["bitfinex-derivatives","SOLF0:USTF0",1767024101763,34.72,123.54,123.49,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767024102360,42.0122,123.56,123.49,41.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767024102560,42.0122,123.56,123.51,0.0570296]
["bitfinex-derivatives","SOLF0:USTF0",1767024105067,42.0111,123.58,123.51,0.0570296]
["bitfinex-derivatives","SOLF0:USTF0",1767024105566,34.72,123.58,123.51,0.0570296]
["bitfinex-derivatives","SOLF0:USTF0",1767024105769,36.16,123.56,123.51,0.0570296]
["bitfinex-derivatives","SOLF0:USTF0",1767024106164,36.16,123.58,123.51,33.8170296]
["bitfinex-derivatives","SOLF0:USTF0",1767024106367,36.16,123.58,123.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1767024107573,36.16,123.62,123.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1767024107875,36.16,123.62,123.53,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1767024108173,36.16,123.62,123.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1767024108374,43.4489,123.61,123.53,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767024108577,0.05352866,123.58,123.52,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1767024108773,36.16,123.61,123.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1767024109162,36.16,123.61,123.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1767024109369,36.16,123.61,123.55,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767024109871,0.05234817,123.59,123.57,0.06080788]
["bitfinex-derivatives","SOLF0:USTF0",1767024111673,36.21234817,123.59,123.57,0.00080788]
["bitfinex-derivatives","SOLF0:USTF0",1767024111866,40.47140648,123.59,123.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1767024112066,40.41905831,123.59,123.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1767024112778,0.05410162,123.56,123.54,0.0608066]
["bitfinex-derivatives","SOLF0:USTF0",1767024113274,40.41905831,123.61,123.54,33.8208066]
["bitfinex-derivatives","SOLF0:USTF0",1767024113474,36.16,123.61,123.54,33.8208066]
["bitfinex-derivatives","SOLF0:USTF0",1767024113675,36.16,123.61,123.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1767024114278,0.06088436,123.59,123.57,0.05126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024121384,7.2882,123.62,123.57,0.05126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024121989,42.4088,123.61,123.57,0.05126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024122189,35.12,123.61,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024122592,42.4096,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024123388,42.46834721,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024125785,35.17874721,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024127992,0.05874721,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024129089,35.17874721,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024130198,0.05874721,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024131594,35.17874721,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024131793,42.46834721,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024133483,35.17874721,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024135505,42.46814721,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024137689,35.17874721,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024140103,42.46814721,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024140696,45.18785854,123.6,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024141510,44.3301,123.59,123.57,0.00126796]
["bitfinex-derivatives","SOLF0:USTF0",1767024142209,44.3305,123.58,123.51,14.79394626]
["bitfinex-derivatives","SOLF0:USTF0",1767024142510,37.04,123.55,123.48,139.73984626]
["bitfinex-derivatives","SOLF0:USTF0",1767024142810,44.3324,123.55,123.48,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1767024143105,44.3324,123.55,123.48,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1767024143306,0.05535825,123.53,123.5,0.05828064]
["bitfinex-derivatives","SOLF0:USTF0",1767024144814,37.04,123.51,123.44,44.07984626]
["bitfinex-derivatives","SOLF0:USTF0",1767024145109,37.04,123.51,123.44,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1767024145309,37.04,123.51,123.44,44.07984626]
["bitfinex-derivatives","SOLF0:USTF0",1767024145513,37.04,123.51,123.44,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1767024145708,0.05253849,123.49,123.46,0.05410098]
["bitfinex-derivatives","SOLF0:USTF0",1767024149811,0.00253849,123.49,123.46,36.63410098]
["bitfinex-derivatives","SOLF0:USTF0",1767024150011,37.04,123.54,123.48,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1767024151012,0.05194123,123.52,123.5,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1767024152820,0.05194123,123.52,123.47,102.9966]
["bitfinex-derivatives","SOLF0:USTF0",1767024153116,37.09194123,123.52,123.47,102.9966]
["bitfinex-derivatives","SOLF0:USTF0",1767024153907,37.09194123,123.52,123.48,0.0606651]
["bitfinex-derivatives","SOLF0:USTF0",1767024154814,0.05194123,123.52,123.48,7.3570651]
["bitfinex-derivatives","SOLF0:USTF0",1767024155718,2.71971133,123.55,123.49,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1767024156016,39.75971133,123.58,123.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1767024156417,39.75971133,123.58,123.51,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1767024156612,39.75971133,123.58,123.52,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1767024156812,0.05555748,123.56,123.54,0.06161233]
["bitfinex-derivatives","SOLF0:USTF0",1767024157017,0.05555748,123.56,123.54,0.00161233]
["bitfinex-derivatives","SOLF0:USTF0",1767024158118,39.81526881,123.56,123.51,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1767024159018,39.81526881,123.56,123.52,0.05477848]
["bitfinex-derivatives","SOLF0:USTF0",1767024159612,37.09555748,123.56,123.46,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1767024159816,2.71971133,123.54,123.46,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1767024160321,2.71971133,123.54,123.46,43.8771]
["bitfinex-derivatives","SOLF0:USTF0",1767024160506,2.71971133,123.54,123.49,0.05962447]
["bitfinex-derivatives","SOLF0:USTF0",1767024160710,0.05474934,123.51,123.49,0.05962447]
["bitfinex-derivatives","SOLF0:USTF0",1767024162717,98.39971133,123.56,123.49,0.05962447]
["bitfinex-derivatives","SOLF0:USTF0",1767024162912,98.39971133,123.56,123.49,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1767024162913,2.71971133,123.56,123.49,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1767024163510,95.68,123.59,123.49,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1767024163511,2.71971133,123.58,123.5,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1767024163815,0.06026992,123.55,123.53,0.05687849]
["bitfinex-derivatives","SOLF0:USTF0",1767024164218,2.71971133,123.58,123.53,0.05687849]
["bitfinex-derivatives","SOLF0:USTF0",1767024164623,102.9698,123.6,123.53,0.05687849]
["bitfinex-derivatives","SOLF0:USTF0",1767024165223,0.05584269,123.58,123.53,0.05687849]
["bitfinex-derivatives","SOLF0:USTF0",1767024165721,0.05584269,123.58,123.53,7.35027849]
["bitfinex-derivatives","SOLF0:USTF0",1767024166919,0.05584269,123.58,123.53,0.05687849]
["bitfinex-derivatives","SOLF0:USTF0",1767024167922,7.34654269,123.58,123.53,0.05687849]
["bitfinex-derivatives","SOLF0:USTF0",1767024168117,0.05584269,123.58,123.53,0.05687849]
["bitfinex-derivatives","SOLF0:USTF0",1767024168824,7.2912,123.57,123.53,0.05687849]
["bitfinex-derivatives","SOLF0:USTF0",1767024171029,0.05584269,123.58,123.53,0.05687849]
["bitfinex-derivatives","SOLF0:USTF0",1767024176729,0.05584269,123.58,123.53,7.35037849]
["bitfinex-derivatives","SOLF0:USTF0",1767024177323,0.05584269,123.58,123.53,42.36037849]
["bitfinex-derivatives","SOLF0:USTF0",1767024177830,0.05584269,123.58,123.54,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1767024178128,95.68,123.6,123.54,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1767024179022,95.68,123.6,123.56,0.06166481]
["bitfinex-derivatives","SOLF0:USTF0",1767024180631,95.68,123.6,123.51,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1767024181628,7.2901,123.59,123.52,27.9941]
["bitfinex-derivatives","SOLF0:USTF0",1767024181835,0.05767499,123.57,123.54,0.05901568]
["bitfinex-derivatives","SOLF0:USTF0",1767024187539,0.05767499,123.57,123.49,23.42038841]
["bitfinex-derivatives","SOLF0:USTF0",1767024187738,2.72038841,123.58,123.49,23.42038841]
["bitfinex-derivatives","SOLF0:USTF0",1767024187932,2.72038841,123.56,123.49,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1767024188134,95.66,123.57,123.49,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1767024188433,105.67148841,123.57,123.5,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1767024188624,105.67148841,123.57,123.52,0.05461328]
["bitfinex-derivatives","SOLF0:USTF0",1767024188625,0.05492046,123.55,123.52,0.05461328]
["bitfinex-derivatives","SOLF0:USTF0",1767024190245,2.77530887,123.55,123.52,0.05461328]
["bitfinex-derivatives","SOLF0:USTF0",1767024190441,2.77530887,123.55,123.48,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1767024191438,2.77530887,123.55,123.5,0.05795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024192633,10.06760887,123.55,123.5,0.05795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024193439,7.293,123.54,123.5,0.05795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024195344,0.05492046,123.55,123.5,20.75795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024197837,0.05492046,123.55,123.5,0.05795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024198339,95.73492046,123.55,123.5,0.05795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024199532,103.02742046,123.55,123.5,0.05795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024199930,95.73492046,123.55,123.5,0.05795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024202744,103.02732046,123.55,123.5,0.05795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024205951,95.73492046,123.55,123.5,8.30795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024206536,0.05492046,123.55,123.5,8.30795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024207343,0.05492046,123.55,123.5,15.60325588]
["bitfinex-derivatives","SOLF0:USTF0",1767024208038,0.05492046,123.55,123.52,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024209051,0.05492046,123.55,123.5,8.30795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024210343,0.05492046,123.55,123.5,0.05795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024210741,99.93274225,123.54,123.5,0.05795588]
["bitfinex-derivatives","SOLF0:USTF0",1767024210952,99.93274225,123.54,123.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767024211253,99.93274225,123.54,123.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024211753,7.2936,123.53,123.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024211953,0.05160768,123.51,123.48,0.0536851]
["bitfinex-derivatives","SOLF0:USTF0",1767024213954,0.05160768,123.51,123.48,8.3036851]
["bitfinex-derivatives","SOLF0:USTF0",1767024213955,0.00160768,123.51,123.48,8.3036851]
["bitfinex-derivatives","SOLF0:USTF0",1767024216155,0.00160768,123.51,123.48,15.6000851]
["bitfinex-derivatives","SOLF0:USTF0",1767024216347,0.00160768,123.51,123.49,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024217051,0.00160768,123.51,123.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024219155,117.63384225,123.62,123.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024219360,213.31384225,123.62,123.53,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024219564,213.31384225,123.62,123.5,107.45258851]
["bitfinex-derivatives","SOLF0:USTF0",1767024219565,4.25274225,123.6,123.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024219864,4.25274225,123.58,123.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024220071,0.05905056,123.55,123.53,0.05486442]
["bitfinex-derivatives","SOLF0:USTF0",1767024223070,0.05905056,123.55,123.5,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024224074,7.35135056,123.55,123.51,0.05923441]
["bitfinex-derivatives","SOLF0:USTF0",1767024224372,0.05864544,123.54,123.51,0.05923441]
["bitfinex-derivatives","SOLF0:USTF0",1767024225670,7.35164544,123.54,123.51,0.05923441]
["bitfinex-derivatives","SOLF0:USTF0",1767024226971,0.05864544,123.54,123.51,0.05923441]
["bitfinex-derivatives","SOLF0:USTF0",1767024228780,95.68,123.56,123.51,3.34923441]
["bitfinex-derivatives","SOLF0:USTF0",1767024229378,99.93274225,123.6,123.51,3.34923441]
["bitfinex-derivatives","SOLF0:USTF0",1767024229572,5.95673403,123.59,123.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024229970,0.05730441,123.56,123.54,0.06059386]
["bitfinex-derivatives","SOLF0:USTF0",1767024233370,0.05730441,123.56,123.5,7.49984626]
["bitfinex-derivatives","SOLF0:USTF0",1767024233573,0.05730441,123.56,123.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024233574,95.73730441,123.56,123.49,10.78984626]
["bitfinex-derivatives","SOLF0:USTF0",1767024233884,103.02930441,123.56,123.49,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767024234184,7.34930441,123.56,123.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024234474,7.34930441,123.56,123.52,0.05529316]
["bitfinex-derivatives","SOLF0:USTF0",1767024235883,0.05730441,123.56,123.52,0.05529316]
["bitfinex-derivatives","SOLF0:USTF0",1767024236178,0.05730441,123.56,123.52,3.34529316]
["bitfinex-derivatives","SOLF0:USTF0",1767024238679,95.68,123.57,123.52,3.34529316]
["bitfinex-derivatives","SOLF0:USTF0",1767024239679,0.05667379,123.56,123.52,3.34529316]
["bitfinex-derivatives","SOLF0:USTF0",1767024239881,99.93274225,123.6,123.53,0.05448163]
["bitfinex-derivatives","SOLF0:USTF0",1767024240186,7.2906,123.58,123.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024240580,4.25274225,123.56,123.5,7.49984626]
["bitfinex-derivatives","SOLF0:USTF0",1767024240775,4.31113285,123.54,123.52,0.00191578]
["bitfinex-derivatives","SOLF0:USTF0",1767024240973,4.31113285,123.54,123.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024241174,7.2942,123.52,123.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024241876,0.05141601,123.5,123.48,0.05377857]
["bitfinex-derivatives","SOLF0:USTF0",1767024242782,7.2921,123.56,123.48,3.31377857]
["bitfinex-derivatives","SOLF0:USTF0",1767024243079,95.68,123.55,123.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024243269,4.25274225,123.58,123.51,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767024243579,99.93274225,123.58,123.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024243777,4.25274225,123.58,123.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024243974,95.68,123.59,123.54,0.05278826]
["bitfinex-derivatives","SOLF0:USTF0",1767024244984,0.05319804,123.58,123.54,0.05278826]
["bitfinex-derivatives","SOLF0:USTF0",1767024245784,0.05319804,123.58,123.54,3.31278826]
["bitfinex-derivatives","SOLF0:USTF0",1767024246786,0.05319804,123.58,123.54,10.60548826]
["bitfinex-derivatives","SOLF0:USTF0",1767024247183,0.05319804,123.58,123.54,0.05278826]
["bitfinex-derivatives","SOLF0:USTF0",1767024254892,7.2893,123.61,123.54,10.60568826]
["bitfinex-derivatives","SOLF0:USTF0",1767024255094,95.66,123.6,123.54,10.60568826]
["bitfinex-derivatives","SOLF0:USTF0",1767024255891,0.0328182,123.58,123.54,10.60568826]
["bitfinex-derivatives","SOLF0:USTF0",1767024260695,0.0028182,123.58,123.55,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767024260895,0.0028182,123.58,123.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024262600,0.0028182,123.58,123.56,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1767024263100,95.66,123.62,123.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024263505,14.57410708,123.63,123.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024263798,110.23410708,123.63,123.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024263999,110.23410708,123.63,123.59,0.06069688]
["bitfinex-derivatives","SOLF0:USTF0",1767024265403,7.2884,123.62,123.55,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1767024265604,102.9484,123.62,123.55,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1767024266402,0.05660776,123.6,123.57,0.05813312]
["bitfinex-derivatives","SOLF0:USTF0",1767024269506,0.05660776,123.6,123.57,3.28813312]
["bitfinex-derivatives","SOLF0:USTF0",1767024271398,0.05660776,123.6,123.57,0.05813312]
["bitfinex-derivatives","SOLF0:USTF0",1767024275012,0.05660776,123.6,123.57,3.28813312]
["bitfinex-derivatives","SOLF0:USTF0",1767024276810,2.71958454,123.61,123.57,3.28813312]
["bitfinex-derivatives","SOLF0:USTF0",1767024277017,98.35958454,123.64,123.57,3.28813312]
["bitfinex-derivatives","SOLF0:USTF0",1767024277314,2.71958454,123.64,123.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024278018,2.71958454,123.64,123.59,0.05931083]
["bitfinex-derivatives","SOLF0:USTF0",1767024278618,2.71958454,123.64,123.59,10.57921083]
["bitfinex-derivatives","SOLF0:USTF0",1767024283927,2.71958454,123.64,123.59,3.28931083]
["bitfinex-derivatives","SOLF0:USTF0",1767024284129,2.71958454,123.64,123.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024284130,2.71958454,123.6,123.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024284329,113.3753,123.62,123.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024284330,2.71958454,123.56,123.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024284535,113.3753,123.62,123.51,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767024284536,95.64,123.59,123.51,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767024284733,113.3693,123.63,123.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024284936,2.71958454,123.59,123.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024285126,0.00109776,123.57,123.54,10.57450589]
["bitfinex-derivatives","SOLF0:USTF0",1767024286530,0.00109776,123.57,123.54,3.28170589]
["bitfinex-derivatives","SOLF0:USTF0",1767024289331,2.71958454,123.56,123.5,18.14516115]
["bitfinex-derivatives","SOLF0:USTF0",1767024289532,2.71958454,123.56,123.5,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1767024289934,2.71958454,123.56,123.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024290134,2.71958454,123.54,123.48,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1767024290437,0.05452219,123.52,123.5,0.05903653]
["bitfinex-derivatives","SOLF0:USTF0",1767024292926,2.77410673,123.52,123.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024293932,2.77410673,123.52,123.49,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1767024294338,0.05452219,123.52,123.49,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1767024298238,7.34862219,123.52,123.49,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1767024298438,0.05452219,123.52,123.49,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1767024299637,0.00452219,123.52,123.49,3.49330659]
["bitfinex-derivatives","SOLF0:USTF0",1767024302038,2.72410673,123.52,123.49,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1767024302247,2.71958454,123.5,123.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024303336,0.05708955,123.49,123.46,0.06186187]
["bitfinex-derivatives","SOLF0:USTF0",1767024305044,2.71958454,123.53,123.46,3.50186187]
["bitfinex-derivatives","SOLF0:USTF0",1767024305345,2.71958454,123.53,123.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024305842,0.05193454,123.51,123.48,0.05688439]
["bitfinex-derivatives","SOLF0:USTF0",1767024306146,2.77151908,123.51,123.48,0.05688439]
["bitfinex-derivatives","SOLF0:USTF0",1767024306535,2.77151908,123.51,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024306830,2.71958454,123.49,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024307442,0.0522986,123.48,123.45,0.06110294]
["bitfinex-derivatives","SOLF0:USTF0",1767024308532,2.71958454,123.47,123.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024309436,10.01678454,123.47,123.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024309632,2.71958454,123.43,123.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024310142,98.41958454,123.46,123.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024310333,2.71958454,123.48,123.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024310745,0.00263393,123.45,123.43,0.05594792]
["bitfinex-derivatives","SOLF0:USTF0",1767024311733,2.71958454,123.44,123.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024312246,7.2984,123.45,123.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024312247,2.71958454,123.42,123.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024312740,0.05445338,123.41,123.39,0.05162496]
["bitfinex-derivatives","SOLF0:USTF0",1767024312938,0.00445338,123.41,123.39,0.05162496]
["bitfinex-derivatives","SOLF0:USTF0",1767024313139,0.00445338,123.41,123.39,3.49162496]
["bitfinex-derivatives","SOLF0:USTF0",1767024313340,113.4646,123.52,123.39,3.49162496]
["bitfinex-derivatives","SOLF0:USTF0",1767024313341,2.71958454,123.46,123.39,3.49162496]
["bitfinex-derivatives","SOLF0:USTF0",1767024313539,2.71958454,123.46,123.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024314242,0.05713335,123.44,123.41,0.06188302]
["bitfinex-derivatives","SOLF0:USTF0",1767024314540,95.72,123.5,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024314741,2.71958454,123.49,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024314939,2.71958454,123.51,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024315536,2.71958454,123.51,123.43,2.71958454]
["bitfinex-derivatives","SOLF0:USTF0",1767024315537,0.00201446,123.49,123.46,3.49133172]
["bitfinex-derivatives","SOLF0:USTF0",1767024315750,0.00201446,123.49,123.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024316648,0.00201446,123.49,123.46,3.49746456]
["bitfinex-derivatives","SOLF0:USTF0",1767024319738,0.00201446,123.49,123.46,0.05746456]
["bitfinex-derivatives","SOLF0:USTF0",1767024321445,0.00201446,123.49,123.46,3.39746456]
["bitfinex-derivatives","SOLF0:USTF0",1767024322151,0.00201446,123.49,123.46,10.69486456]
["bitfinex-derivatives","SOLF0:USTF0",1767024322554,0.00201446,123.49,123.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024323646,7.293,123.54,123.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024324453,113.4206,123.57,123.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024324650,209.1406,123.57,123.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024324849,0.06216056,123.54,123.51,0.05762046]
["bitfinex-derivatives","SOLF0:USTF0",1767024329953,0.06216056,123.54,123.51,3.39762046]
["bitfinex-derivatives","SOLF0:USTF0",1767024330152,0.00216056,123.54,123.51,3.39762046]
["bitfinex-derivatives","SOLF0:USTF0",1767024332859,0.00216056,123.54,123.51,0.05762046]
["bitfinex-derivatives","SOLF0:USTF0",1767024334154,7.29506056,123.54,123.51,0.05762046]
["bitfinex-derivatives","SOLF0:USTF0",1767024334357,7.29506056,123.54,123.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024334553,0.00216056,123.54,123.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024334758,7.2942,123.52,123.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024335257,0.06200275,123.5,123.48,0.05568404]
["bitfinex-derivatives","SOLF0:USTF0",1767024340466,0.06200275,123.5,123.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024341569,0.06200275,123.5,123.47,0.05434212]
["bitfinex-derivatives","SOLF0:USTF0",1767024346167,0.06200275,123.5,123.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024346168,7.35740275,123.5,123.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024346373,4.31890861,123.5,123.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767024346668,4.25690586,123.5,123.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767024347170,0.05306924,123.47,123.45,0.0598988]
["bitfinex-derivatives","SOLF0:USTF0",1767024347570,0.00306924,123.47,123.45,0.0598988]
["bitfinex-derivatives","SOLF0:USTF0",1767024348766,0.00306924,123.47,123.45,3.3398988]
["bitfinex-derivatives","SOLF0:USTF0",1767024349165,11.55270586,123.5,123.45,3.3398988]
["bitfinex-derivatives","SOLF0:USTF0",1767024349166,7.2958,123.5,123.45,3.3398988]
["bitfinex-derivatives","SOLF0:USTF0",1767024350171,0.05446281,123.49,123.45,3.3398988]
["bitfinex-derivatives","SOLF0:USTF0",1767024353375,0.05446281,123.49,123.45,0.0598988]
["bitfinex-derivatives","SOLF0:USTF0",1767024353576,99.97690586,123.48,123.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024354575,7.35199139,123.46,123.43,0.05281011]
["bitfinex-derivatives","SOLF0:USTF0",1767024356075,0.00419139,123.46,123.43,3.38281011]
["bitfinex-derivatives","SOLF0:USTF0",1767024357877,0.00419139,123.46,123.43,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767024358076,0.00419139,123.46,123.39,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1767024358963,0.00419139,123.46,123.41,0.05118985]
["bitfinex-derivatives","SOLF0:USTF0",1767024359577,7.30189139,123.46,123.41,0.05118985]
["bitfinex-derivatives","SOLF0:USTF0",1767024359970,7.30189139,123.46,123.41,3.38118985]
["bitfinex-derivatives","SOLF0:USTF0",1767024360172,0.00419139,123.46,123.41,3.38118985]
["bitfinex-derivatives","SOLF0:USTF0",1767024361579,99.99690586,123.5,123.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024361580,103.0358,123.5,123.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024361878,4.25690586,123.52,123.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024362071,7.2948,123.51,123.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024362669,0.05368226,123.49,123.47,0.05505334]
["bitfinex-derivatives","SOLF0:USTF0",1767024362871,95.74,123.53,123.47,0.05505334]
["bitfinex-derivatives","SOLF0:USTF0",1767024363071,95.74,123.53,123.47,3.38505334]
["bitfinex-derivatives","SOLF0:USTF0",1767024363981,0.05174055,123.51,123.47,3.38505334]
["bitfinex-derivatives","SOLF0:USTF0",1767024364480,0.05174055,123.51,123.47,0.05505334]
["bitfinex-derivatives","SOLF0:USTF0",1767024365681,0.05174055,123.51,123.47,3.38505334]
["bitfinex-derivatives","SOLF0:USTF0",1767024365885,0.00174055,123.51,123.47,3.38505334]
["bitfinex-derivatives","SOLF0:USTF0",1767024368586,0.00174055,123.51,123.47,10.68205334]
["bitfinex-derivatives","SOLF0:USTF0",1767024369183,0.00174055,123.51,123.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024369480,103.0316,123.57,123.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024369780,125.23684054,123.62,123.5,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767024369986,119.55064943,123.61,123.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024370283,113.3955,123.6,123.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024370476,0.06202951,123.57,123.54,0.0610641]
["bitfinex-derivatives","SOLF0:USTF0",1767024370875,7.35322951,123.57,123.54,0.0610641]
["bitfinex-derivatives","SOLF0:USTF0",1767024372080,7.35322951,123.57,123.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024372580,0.06202951,123.57,123.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024372784,0.06202951,123.57,123.49,113.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767024372982,7.2903,123.59,123.5,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767024373191,0.05995291,123.56,123.53,0.06161807]
["bitfinex-derivatives","SOLF0:USTF0",1767024380583,7.35185291,123.56,123.53,0.06161807]
["bitfinex-derivatives","SOLF0:USTF0",1767024382086,7.2924,123.55,123.47,14.2966]
["bitfinex-derivatives","SOLF0:USTF0",1767024382279,7.2924,123.55,123.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024382685,95.7,123.57,123.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024382893,7.2916236,123.54,123.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024383084,0.06044135,123.51,123.49,0.05220199]
["bitfinex-derivatives","SOLF0:USTF0",1767024383495,0.06044135,123.51,123.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024384489,2.78474951,123.51,123.47,0.05655298]
["bitfinex-derivatives","SOLF0:USTF0",1767024384686,10.07944951,123.51,123.47,0.05655298]
["bitfinex-derivatives","SOLF0:USTF0",1767024385084,2.72430816,123.49,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024386089,0.06194091,123.48,123.45,0.05838401]
["bitfinex-derivatives","SOLF0:USTF0",1767024386893,0.00194091,123.48,123.45,3.31838401]
["bitfinex-derivatives","SOLF0:USTF0",1767024391590,0.00194091,123.48,123.45,0.05838401]
["bitfinex-derivatives","SOLF0:USTF0",1767024393694,7.2971,123.47,123.45,0.05838401]
["bitfinex-derivatives","SOLF0:USTF0",1767024393893,10.02140816,123.47,123.45,0.05838401]
["bitfinex-derivatives","SOLF0:USTF0",1767024395200,10.02140816,123.47,123.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024395993,0.06003832,123.45,123.43,0.05749166]
["bitfinex-derivatives","SOLF0:USTF0",1767024399706,3.832e-05,123.45,123.43,3.31749166]
["bitfinex-derivatives","SOLF0:USTF0",1767024400004,10.02050816,123.49,123.43,3.31749166]
["bitfinex-derivatives","SOLF0:USTF0",1767024400897,0.05651834,123.47,123.43,3.31749166]
["bitfinex-derivatives","SOLF0:USTF0",1767024402090,2.72430816,123.5,123.43,3.31749166]
["bitfinex-derivatives","SOLF0:USTF0",1767024403112,0.05911057,123.48,123.43,3.31749166]
["bitfinex-derivatives","SOLF0:USTF0",1767024403610,128.0087,123.57,123.43,3.31749166]
["bitfinex-derivatives","SOLF0:USTF0",1767024403907,2.72430816,123.52,123.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024404094,2.72430816,123.52,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024404496,10.01840816,123.52,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024404701,0.05762948,123.5,123.47,0.06011875]
["bitfinex-derivatives","SOLF0:USTF0",1767024404904,0.05762948,123.5,123.47,3.32011875]
["bitfinex-derivatives","SOLF0:USTF0",1767024407917,2.72430816,123.54,123.47,3.32011875]
["bitfinex-derivatives","SOLF0:USTF0",1767024408117,2.72430816,123.54,123.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024409012,0.05446443,123.52,123.49,0.0534723]
["bitfinex-derivatives","SOLF0:USTF0",1767024411815,0.05446443,123.52,123.49,3.5134723]
["bitfinex-derivatives","SOLF0:USTF0",1767024413516,0.05446443,123.52,123.49,0.0534723]
["bitfinex-derivatives","SOLF0:USTF0",1767024413716,2.77877259,123.52,123.49,0.0534723]
["bitfinex-derivatives","SOLF0:USTF0",1767024414316,0.00446443,123.52,123.49,3.5134723]
["bitfinex-derivatives","SOLF0:USTF0",1767024415520,7.2913,123.56,123.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767024416406,0.0409567,123.54,123.52,0.06145177]
["bitfinex-derivatives","SOLF0:USTF0",1767024418709,7.3331567,123.54,123.52,0.06145177]
["bitfinex-derivatives","SOLF0:USTF0",1767024423117,0.0409567,123.54,123.52,0.06145177]
["bitfinex-derivatives","SOLF0:USTF0",1767024423312,209.1373,123.58,123.52,0.06145177]
["bitfinex-derivatives","SOLF0:USTF0",1767024423313,98.44430816,123.58,123.52,0.06145177]
["bitfinex-derivatives","SOLF0:USTF0",1767024423515,98.44430816,123.58,123.52,3.37145177]
["bitfinex-derivatives","SOLF0:USTF0",1767024423716,2.72430816,123.6,123.52,3.37145177]
["bitfinex-derivatives","SOLF0:USTF0",1767024423918,2.72430816,123.6,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024424421,2.72430816,123.6,123.55,0.05806281]
["bitfinex-derivatives","SOLF0:USTF0",1767024424624,7.2899,123.58,123.55,0.05806281]
["bitfinex-derivatives","SOLF0:USTF0",1767024425424,113.3497,123.64,123.55,3.36806281]
["bitfinex-derivatives","SOLF0:USTF0",1767024425719,2.72430816,123.62,123.58,0.05838928]
["bitfinex-derivatives","SOLF0:USTF0",1767024426629,7.2883,123.61,123.58,0.05838928]
["bitfinex-derivatives","SOLF0:USTF0",1767024431530,7.2888,123.6,123.58,0.05838928]
["bitfinex-derivatives","SOLF0:USTF0",1767024432130,7.2894,123.59,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024433133,0.05736958,123.58,123.55,0.06057607]
["bitfinex-derivatives","SOLF0:USTF0",1767024433331,10.01290816,123.61,123.55,3.37057607]
["bitfinex-derivatives","SOLF0:USTF0",1767024433926,211.75820816,123.65,123.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024434134,113.3156,123.67,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024434426,211.71100816,123.68,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024434631,7.286,123.65,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024434833,2.72430816,123.66,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024435425,0.0533133,123.64,123.61,0.05337708]
["bitfinex-derivatives","SOLF0:USTF0",1767024435625,0.0533133,123.64,123.61,3.31337708]
["bitfinex-derivatives","SOLF0:USTF0",1767024435934,0.0533133,123.64,123.61,6.03768524]
["bitfinex-derivatives","SOLF0:USTF0",1767024436141,7.2846,123.67,123.61,6.03768524]
["bitfinex-derivatives","SOLF0:USTF0",1767024437029,211.71380816,123.68,123.61,3.31337708]
["bitfinex-derivatives","SOLF0:USTF0",1767024437236,2.72430816,123.64,123.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024438242,0.05618968,123.61,123.59,0.06162145]
["bitfinex-derivatives","SOLF0:USTF0",1767024440136,10.01130816,123.63,123.59,0.06162145]
["bitfinex-derivatives","SOLF0:USTF0",1767024440538,7.287,123.63,123.59,0.06162145]
["bitfinex-derivatives","SOLF0:USTF0",1767024440737,117.5830759,123.65,123.59,0.06162145]
["bitfinex-derivatives","SOLF0:USTF0",1767024440738,7.2876,123.62,123.59,0.06162145]
["bitfinex-derivatives","SOLF0:USTF0",1767024440938,7.2876,123.62,123.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024441937,0.05658216,123.6,123.58,0.05928289]
["bitfinex-derivatives","SOLF0:USTF0",1767024442240,0.05658216,123.6,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024443238,0.05658216,123.6,123.55,0.06135116]
["bitfinex-derivatives","SOLF0:USTF0",1767024443442,7.2893,123.59,123.55,0.06135116]
["bitfinex-derivatives","SOLF0:USTF0",1767024443639,117.6389759,123.59,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024443845,4.2477759,123.57,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024444544,7.2911,123.56,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024444733,0.06009303,123.54,123.52,0.06081387]
["bitfinex-derivatives","SOLF0:USTF0",1767024445334,7.2911,123.56,123.52,0.06081387]
["bitfinex-derivatives","SOLF0:USTF0",1767024446138,0.05397266,123.55,123.52,0.06081387]
["bitfinex-derivatives","SOLF0:USTF0",1767024449550,0.05397266,123.55,123.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024449844,4.2477759,123.54,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024450247,113.4442,123.53,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024450443,117.6863759,123.54,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024450652,0.06201446,123.51,123.48,0.06131677]
["bitfinex-derivatives","SOLF0:USTF0",1767024452762,4.2477759,123.54,123.48,3.32131677]
["bitfinex-derivatives","SOLF0:USTF0",1767024453259,7.2926,123.54,123.48,3.32131677]
["bitfinex-derivatives","SOLF0:USTF0",1767024453461,95.66,123.55,123.48,3.32131677]
["bitfinex-derivatives","SOLF0:USTF0",1767024453861,0.0531349,123.53,123.48,3.32131677]
["bitfinex-derivatives","SOLF0:USTF0",1767024454660,7.3460349,123.53,123.48,3.32131677]
["bitfinex-derivatives","SOLF0:USTF0",1767024454857,0.0531349,123.53,123.48,0.06131677]
["bitfinex-derivatives","SOLF0:USTF0",1767024455854,7.2935,123.52,123.48,0.06131677]
["bitfinex-derivatives","SOLF0:USTF0",1767024463665,7.2941,123.51,123.48,0.06131677]
["bitfinex-derivatives","SOLF0:USTF0",1767024463869,4.2477759,123.52,123.48,0.06131677]
["bitfinex-derivatives","SOLF0:USTF0",1767024464870,4.2477759,123.52,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024465068,7.2953,123.49,123.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024465368,4.2477759,123.5,123.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024465962,0.05701911,123.47,123.45,0.05138744]
["bitfinex-derivatives","SOLF0:USTF0",1767024467471,7.35331911,123.47,123.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024467769,0.05701911,123.47,123.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024468359,0.05701911,123.47,123.43,0.06201009]
["bitfinex-derivatives","SOLF0:USTF0",1767024470065,0.05701911,123.47,123.43,3.52201009]
["bitfinex-derivatives","SOLF0:USTF0",1767024470271,107.2422759,123.51,123.43,3.52201009]
["bitfinex-derivatives","SOLF0:USTF0",1767024470470,7.2945,123.51,123.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767024471375,7.2945,123.51,123.46,0.05765474]
["bitfinex-derivatives","SOLF0:USTF0",1767024471570,11.5408759,123.53,123.46,3.51765474]
["bitfinex-derivatives","SOLF0:USTF0",1767024472072,7.2934,123.52,123.46,3.51765474]
["bitfinex-derivatives","SOLF0:USTF0",1767024472377,0.05381794,123.5,123.46,3.51765474]
["bitfinex-derivatives","SOLF0:USTF0",1767024472766,0.05381794,123.5,123.46,0.05765474]
["bitfinex-derivatives","SOLF0:USTF0",1767024477079,0.05381794,123.5,123.46,3.59765474]
["bitfinex-derivatives","SOLF0:USTF0",1767024477478,0.00381794,123.5,123.46,3.59765474]
["bitfinex-derivatives","SOLF0:USTF0",1767024478381,0.00381794,123.5,123.47,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1767024480885,0.00381794,123.5,123.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767024481283,0.00381794,123.5,123.46,0.05765474]
["bitfinex-derivatives","SOLF0:USTF0",1767024481581,4.25159384,123.5,123.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767024481774,4.2477759,123.5,123.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767024482586,0.06146189,123.47,123.44,0.05647911]
["bitfinex-derivatives","SOLF0:USTF0",1767024489485,7.35776189,123.47,123.44,0.05647911]
["bitfinex-derivatives","SOLF0:USTF0",1767024489789,0.06146189,123.47,123.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767024489989,4.2477759,123.46,123.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767024490594,7.2975,123.45,123.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767024490794,0.06088057,123.44,123.42,0.0572282]
["bitfinex-derivatives","SOLF0:USTF0",1767024491696,4.2477759,123.48,123.42,0.0572282]
["bitfinex-derivatives","SOLF0:USTF0",1767024491697,7.2963,123.48,123.42,3.5972282]
["bitfinex-derivatives","SOLF0:USTF0",1767024492694,0.0583443,123.46,123.42,3.5972282]
["bitfinex-derivatives","SOLF0:USTF0",1767024493595,7.2963,123.48,123.42,3.5972282]
["bitfinex-derivatives","SOLF0:USTF0",1767024493994,7.2951,123.5,123.42,3.5972282]
["bitfinex-derivatives","SOLF0:USTF0",1767024494191,7.2951,123.5,123.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767024494596,0.05424068,123.48,123.46,0.05135846]
["bitfinex-derivatives","SOLF0:USTF0",1767024495291,114.82150591,123.57,123.46,5.21135846]
["bitfinex-derivatives","SOLF0:USTF0",1767024495596,5.65748181,123.57,123.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767024495796,7.2917,123.55,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767024496294,7.2917,123.55,123.5,0.05443694]
["bitfinex-derivatives","SOLF0:USTF0",1767024497996,7.2909,123.57,123.5,3.32443694]
["bitfinex-derivatives","SOLF0:USTF0",1767024498197,7.2909,123.57,123.52,0.06113342]
["bitfinex-derivatives","SOLF0:USTF0",1767024498899,7.2911,123.56,123.52,0.06113342]
["bitfinex-derivatives","SOLF0:USTF0",1767024499104,4.2477759,123.56,123.52,0.06113342]
["bitfinex-derivatives","SOLF0:USTF0",1767024499893,7.2917,123.55,123.52,0.06113342]
["bitfinex-derivatives","SOLF0:USTF0",1767024507720,7.2909,123.57,123.52,0.06113342]
["bitfinex-derivatives","SOLF0:USTF0",1767024508021,113.4014,123.58,123.52,0.06113342]
["bitfinex-derivatives","SOLF0:USTF0",1767024509025,7.291,123.56,123.52,0.06113342]
["bitfinex-derivatives","SOLF0:USTF0",1767024509720,2.72218319,123.61,123.52,3.33113342]
["bitfinex-derivatives","SOLF0:USTF0",1767024510025,2.72218319,123.61,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024510715,7.2893,123.59,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024514420,2.72218319,123.61,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024514625,98.42218319,123.62,123.55,3.32863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024515826,7.2888,123.6,123.55,3.32863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024520019,7.2893,123.59,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024521137,7.2886,123.61,123.55,3.32863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024521431,98.42218319,123.62,123.55,3.32863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024522734,7.2887,123.6,123.55,3.32863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024526135,7.2887,123.6,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024528235,10.01088319,123.6,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024529739,7.2893,123.59,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024531429,7.2885,123.61,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024531635,98.42218319,123.62,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024532640,7.2887,123.6,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024534735,98.42218319,123.62,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024536743,7.2887,123.6,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024537242,10.01088319,123.6,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024539543,7.2887,123.6,123.55,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024551849,2.72218319,123.64,123.55,3.46863495]
["bitfinex-derivatives","SOLF0:USTF0",1767024552062,2.72218319,123.64,123.58,0.05800945]
["bitfinex-derivatives","SOLF0:USTF0",1767024552446,5.97032784,123.66,123.58,3.46800945]
["bitfinex-derivatives","SOLF0:USTF0",1767024552748,104.35434636,123.67,123.61,0.05742588]
["bitfinex-derivatives","SOLF0:USTF0",1767024553052,7.2863,123.64,123.61,0.05742588]
["bitfinex-derivatives","SOLF0:USTF0",1767024553847,2.72218319,123.65,123.61,0.05742588]
["bitfinex-derivatives","SOLF0:USTF0",1767024554055,7.2856,123.66,123.61,0.05742588]
["bitfinex-derivatives","SOLF0:USTF0",1767024554352,2.72218319,123.67,123.61,7.34532588]
["bitfinex-derivatives","SOLF0:USTF0",1767024555645,10.00668319,123.67,123.61,7.34532588]
["bitfinex-derivatives","SOLF0:USTF0",1767024556855,10.00668319,123.67,123.61,0.05742588]
["bitfinex-derivatives","SOLF0:USTF0",1767024557347,102.9439,123.69,123.61,7.34532588]
["bitfinex-derivatives","SOLF0:USTF0",1767024557653,10.00608319,123.69,123.64,0.06014776]
["bitfinex-derivatives","SOLF0:USTF0",1767024559646,7.284,123.68,123.64,0.06014776]
["bitfinex-derivatives","SOLF0:USTF0",1767024559846,10.00618319,123.68,123.65,0.06133496]
["bitfinex-derivatives","SOLF0:USTF0",1767024560150,10.00618319,123.68,123.65,0.00133496]
["bitfinex-derivatives","SOLF0:USTF0",1767024561157,10.05938741,123.68,123.65,0.00133496]
["bitfinex-derivatives","SOLF0:USTF0",1767024561963,7.33720422,123.68,123.65,0.00133496]
["bitfinex-derivatives","SOLF0:USTF0",1767024562263,10.05938741,123.68,123.65,0.00133496]
["bitfinex-derivatives","SOLF0:USTF0",1767024562456,7.33720422,123.68,123.65,0.00133496]
["bitfinex-derivatives","SOLF0:USTF0",1767024563960,0.05320422,123.68,123.65,0.00133496]
["bitfinex-derivatives","SOLF0:USTF0",1767024565657,0.05320422,123.68,123.6,106.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767024565858,117.53496142,123.7,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024566652,0.05984802,123.67,123.64,0.05889183]
["bitfinex-derivatives","SOLF0:USTF0",1767024568863,7.34434802,123.67,123.64,0.05889183]
["bitfinex-derivatives","SOLF0:USTF0",1767024576659,7.2852,123.66,123.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024577770,0.05811707,123.64,123.61,0.05867214]
["bitfinex-derivatives","SOLF0:USTF0",1767024579155,0.05811707,123.64,123.61,3.30867214]
["bitfinex-derivatives","SOLF0:USTF0",1767024579359,7.2848,123.67,123.61,3.30867214]
["bitfinex-derivatives","SOLF0:USTF0",1767024580272,0.05917521,123.65,123.61,3.30867214]
["bitfinex-derivatives","SOLF0:USTF0",1767024581862,7.2848,123.67,123.61,3.30867214]
["bitfinex-derivatives","SOLF0:USTF0",1767024582469,95.6,123.68,123.61,3.30867214]
["bitfinex-derivatives","SOLF0:USTF0",1767024582673,7.2838,123.69,123.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024582869,7.2838,123.69,123.64,0.06009179]
["bitfinex-derivatives","SOLF0:USTF0",1767024583870,7.2841,123.68,123.64,0.06009179]
["bitfinex-derivatives","SOLF0:USTF0",1767024587268,7.2841,123.68,123.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024587269,7.2845,123.67,123.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024587471,117.55536142,123.68,123.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024587774,4.24436142,123.66,123.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024587975,4.24436142,123.64,123.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024588377,0.05544563,123.61,123.59,0.06044664]
["bitfinex-derivatives","SOLF0:USTF0",1767024589173,0.05544563,123.61,123.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024590074,0.05544563,123.61,123.57,0.05452485]
["bitfinex-derivatives","SOLF0:USTF0",1767024591779,0.05544563,123.61,123.57,3.26452485]
["bitfinex-derivatives","SOLF0:USTF0",1767024600185,107.13056142,123.65,123.57,10.55472485]
["bitfinex-derivatives","SOLF0:USTF0",1767024600391,4.24436142,123.68,123.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767024600589,4.24436142,123.66,123.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767024600790,4.24436142,123.64,123.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1767024601091,4.24436142,123.64,123.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767024601293,0.05382674,123.61,123.59,0.05296914]
["bitfinex-derivatives","SOLF0:USTF0",1767024604494,4.24436142,123.67,123.59,3.48296914]
["bitfinex-derivatives","SOLF0:USTF0",1767024604696,4.24436142,123.67,123.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767024604697,4.24436142,123.65,123.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767024604886,4.24436142,123.63,123.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767024605286,0.02809353,123.61,123.58,0.05476906]
["bitfinex-derivatives","SOLF0:USTF0",1767024607590,7.31619353,123.61,123.58,0.05476906]
["bitfinex-derivatives","SOLF0:USTF0",1767024610003,7.2889,123.6,123.58,0.05476906]
["bitfinex-derivatives","SOLF0:USTF0",1767024611495,7.2889,123.6,123.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767024612498,7.2889,123.6,123.56,0.05196986]
["bitfinex-derivatives","SOLF0:USTF0",1767024614606,11.56055495,123.61,123.56,0.05196986]
["bitfinex-derivatives","SOLF0:USTF0",1767024614903,4.27245495,123.61,123.56,0.05196986]
["bitfinex-derivatives","SOLF0:USTF0",1767024615114,7.2905,123.57,123.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767024615301,4.24436142,123.57,123.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767024616010,0.05619781,123.54,123.52,0.05999629]
["bitfinex-derivatives","SOLF0:USTF0",1767024616210,99.88436142,123.59,123.52,3.28999629]
["bitfinex-derivatives","SOLF0:USTF0",1767024617305,0.05457362,123.57,123.52,3.28999629]
["bitfinex-derivatives","SOLF0:USTF0",1767024618805,0.05457362,123.57,123.52,10.58329629]
["bitfinex-derivatives","SOLF0:USTF0",1767024619011,0.05457362,123.57,123.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024620209,0.05457362,123.57,123.52,0.05999629]
["bitfinex-derivatives","SOLF0:USTF0",1767024620410,0.05457362,123.57,123.52,3.28999629]
["bitfinex-derivatives","SOLF0:USTF0",1767024625015,0.00457362,123.57,123.52,10.58329629]
["bitfinex-derivatives","SOLF0:USTF0",1767024625214,0.00457362,123.57,123.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024629012,2.72547996,123.57,123.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024629520,2.72547996,123.57,123.52,0.05999629]
["bitfinex-derivatives","SOLF0:USTF0",1767024629721,10.01607996,123.57,123.52,0.05999629]
["bitfinex-derivatives","SOLF0:USTF0",1767024630215,7.2912,123.56,123.52,0.05999629]
["bitfinex-derivatives","SOLF0:USTF0",1767024630420,2.72090634,123.55,123.52,0.05999629]
["bitfinex-derivatives","SOLF0:USTF0",1767024631222,2.72090634,123.55,123.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024632019,0.05668366,123.53,123.51,0.05553895]
["bitfinex-derivatives","SOLF0:USTF0",1767024635821,2.77759,123.53,123.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024636017,2.72090634,123.53,123.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024636813,0.05293095,123.51,123.49,0.0560149]
["bitfinex-derivatives","SOLF0:USTF0",1767024637014,0.00293095,123.51,123.49,3.2860149]
["bitfinex-derivatives","SOLF0:USTF0",1767024640828,0.00293095,123.51,123.49,0.0560149]
["bitfinex-derivatives","SOLF0:USTF0",1767024641218,0.00293095,123.51,123.49,3.5060149]
["bitfinex-derivatives","SOLF0:USTF0",1767024642527,10.01350634,123.54,123.49,3.5060149]
["bitfinex-derivatives","SOLF0:USTF0",1767024642528,2.72090634,123.54,123.49,3.5060149]
["bitfinex-derivatives","SOLF0:USTF0",1767024643316,0.0554038,123.53,123.49,3.5060149]
["bitfinex-derivatives","SOLF0:USTF0",1767024644419,2.77631014,123.53,123.49,3.5060149]
["bitfinex-derivatives","SOLF0:USTF0",1767024646022,10.06931014,123.53,123.49,3.5060149]
["bitfinex-derivatives","SOLF0:USTF0",1767024646422,10.06931014,123.53,123.49,0.0560149]
["bitfinex-derivatives","SOLF0:USTF0",1767024646622,2.72090634,123.51,123.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767024646823,2.72090634,123.49,123.43,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1767024647023,2.72090634,123.49,123.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767024647731,2.72090634,123.5,123.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767024648530,0.05695909,123.49,123.47,0.05895237]
["bitfinex-derivatives","SOLF0:USTF0",1767024649327,2.72090634,123.5,123.47,0.05895237]
["bitfinex-derivatives","SOLF0:USTF0",1767024650341,0.03193895,123.5,123.47,3.59895237]
["bitfinex-derivatives","SOLF0:USTF0",1767024651827,2.75284529,123.5,123.47,0.05895237]
["bitfinex-derivatives","SOLF0:USTF0",1767024652032,2.75284529,123.5,123.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767024653033,2.75284529,123.5,123.46,0.05477449]
["bitfinex-derivatives","SOLF0:USTF0",1767024653627,10.04744529,123.5,123.46,0.05477449]
["bitfinex-derivatives","SOLF0:USTF0",1767024653834,10.04744529,123.5,123.46,3.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1767024654237,7.32653895,123.5,123.46,3.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1767024654536,0.03193895,123.5,123.46,3.59477449]
["bitfinex-derivatives","SOLF0:USTF0",1767024660333,2.75284529,123.5,123.46,0.05477449]
["bitfinex-derivatives","SOLF0:USTF0",1767024660637,2.72090634,123.48,123.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767024661437,0.06233436,123.47,123.44,0.05800715]
["bitfinex-derivatives","SOLF0:USTF0",1767024664638,2.72090634,123.51,123.44,3.27800715]
["bitfinex-derivatives","SOLF0:USTF0",1767024665632,0.05268122,123.49,123.44,3.27800715]
["bitfinex-derivatives","SOLF0:USTF0",1767024666741,7.34798122,123.49,123.44,3.27800715]
["bitfinex-derivatives","SOLF0:USTF0",1767024667738,2.77358756,123.49,123.44,0.05800715]
["bitfinex-derivatives","SOLF0:USTF0",1767024667931,2.72090634,123.47,123.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767024668133,2.72090634,123.45,123.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767024669045,0.05838449,123.44,123.41,0.05703507]
["bitfinex-derivatives","SOLF0:USTF0",1767024669434,2.72090634,123.45,123.41,0.05703507]
["bitfinex-derivatives","SOLF0:USTF0",1767024669435,2.72090634,123.48,123.41,3.27703507]
["bitfinex-derivatives","SOLF0:USTF0",1767024670344,0.06205427,123.46,123.41,3.27703507]
["bitfinex-derivatives","SOLF0:USTF0",1767024673239,0.06205427,123.46,123.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767024677156,7.2949,123.5,123.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767024677445,7.2949,123.5,123.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767024678239,0.02089984,123.48,123.46,0.05685862]
["bitfinex-derivatives","SOLF0:USTF0",1767024680942,0.02089984,123.48,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767024681147,7.31679984,123.48,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767024681939,0.02089984,123.48,123.44,0.05334558]
["bitfinex-derivatives","SOLF0:USTF0",1767024682143,0.02089984,123.48,123.44,3.37334558]
["bitfinex-derivatives","SOLF0:USTF0",1767024683750,0.00089984,123.48,123.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767024685241,7.2934,123.52,123.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767024686156,0.05685862,123.5,123.48,0.05149735]
["bitfinex-derivatives","SOLF0:USTF0",1767024691366,0.05685862,123.5,123.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767024692160,7.35165862,123.5,123.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767024692361,7.35165862,123.5,123.46,0.05183365]
["bitfinex-derivatives","SOLF0:USTF0",1767024694452,0.05685862,123.5,123.46,3.37183365]
["bitfinex-derivatives","SOLF0:USTF0",1767024698773,95.74,123.54,123.46,3.37183365]
["bitfinex-derivatives","SOLF0:USTF0",1767024699068,95.74,123.54,123.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767024699764,95.74,123.54,123.49,0.05891672]
["bitfinex-derivatives","SOLF0:USTF0",1767024699970,0.05149735,123.51,123.49,0.05891672]
["bitfinex-derivatives","SOLF0:USTF0",1767024700564,4.25516165,123.55,123.49,0.05891672]
["bitfinex-derivatives","SOLF0:USTF0",1767024701659,99.97516165,123.57,123.49,3.37891672]
["bitfinex-derivatives","SOLF0:USTF0",1767024701861,99.97516165,123.57,123.52,0.05993619]
["bitfinex-derivatives","SOLF0:USTF0",1767024703870,99.97516165,123.57,123.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767024704975,0.05993619,123.53,123.5,0.05177451]
["bitfinex-derivatives","SOLF0:USTF0",1767024706480,0.05993619,123.53,123.5,0.00177451]
["bitfinex-derivatives","SOLF0:USTF0",1767024706770,4.31509784,123.53,123.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767024707579,4.31509784,123.53,123.48,0.05747772]
["bitfinex-derivatives","SOLF0:USTF0",1767024713379,0.05993619,123.53,123.48,3.30747772]
["bitfinex-derivatives","SOLF0:USTF0",1767024715688,4.25516165,123.59,123.48,3.30747772]
["bitfinex-derivatives","SOLF0:USTF0",1767024715885,4.25516165,123.59,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767024716683,0.05177451,123.55,123.52,0.05734965]
["bitfinex-derivatives","SOLF0:USTF0",1767024720384,0.05177451,123.55,123.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024720789,4.25516165,123.54,123.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024721288,0.05158607,123.51,123.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024721495,4.25516165,123.56,123.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024722098,4.25516165,123.58,123.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024722491,0.05912416,123.55,123.52,0.05184624]
["bitfinex-derivatives","SOLF0:USTF0",1767024723397,0.05912416,123.55,123.52,3.49184624]
["bitfinex-derivatives","SOLF0:USTF0",1767024723593,10.13454665,123.61,123.52,3.49184624]
["bitfinex-derivatives","SOLF0:USTF0",1767024723793,10.13454665,123.61,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767024724497,10.13454665,123.61,123.55,0.05495941]
["bitfinex-derivatives","SOLF0:USTF0",1767024724797,4.25516165,123.59,123.55,0.05495941]
["bitfinex-derivatives","SOLF0:USTF0",1767024726202,4.25516165,123.61,123.55,0.05495941]
["bitfinex-derivatives","SOLF0:USTF0",1767024739303,4.25516165,123.59,123.55,0.05495941]
["bitfinex-derivatives","SOLF0:USTF0",1767024742312,99.95516165,123.62,123.55,3.26495941]
["bitfinex-derivatives","SOLF0:USTF0",1767024742504,4.25516165,123.62,123.55,0.05495941]
["bitfinex-derivatives","SOLF0:USTF0",1767024742700,95.68,123.61,123.55,0.05495941]
["bitfinex-derivatives","SOLF0:USTF0",1767024742900,4.25516165,123.6,123.55,0.05495941]
["bitfinex-derivatives","SOLF0:USTF0",1767024743510,95.68,123.61,123.55,3.26495941]
["bitfinex-derivatives","SOLF0:USTF0",1767024744514,98.39988346,123.61,123.55,3.26495941]
["bitfinex-derivatives","SOLF0:USTF0",1767024745202,95.68,123.64,123.55,3.26495941]
["bitfinex-derivatives","SOLF0:USTF0",1767024745512,2.71988346,123.63,123.58,0.06130646]
["bitfinex-derivatives","SOLF0:USTF0",1767024745810,2.71988346,123.63,123.59,0.05708289]
["bitfinex-derivatives","SOLF0:USTF0",1767024746303,2.71988346,123.61,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024746506,2.71988346,123.61,123.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024747408,0.05708289,123.58,123.55,0.05981643]
["bitfinex-derivatives","SOLF0:USTF0",1767024748113,2.71988346,123.61,123.55,3.26981643]
["bitfinex-derivatives","SOLF0:USTF0",1767024749608,2.71988346,123.62,123.55,3.26981643]
["bitfinex-derivatives","SOLF0:USTF0",1767024749906,2.71988346,123.62,123.57,0.06122044]
["bitfinex-derivatives","SOLF0:USTF0",1767024750100,2.71988346,123.6,123.57,0.06122044]
["bitfinex-derivatives","SOLF0:USTF0",1767024751013,2.77522166,123.6,123.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024752113,2.77522166,123.6,123.55,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1767024753113,2.77522166,123.6,123.55,3.26563435]
["bitfinex-derivatives","SOLF0:USTF0",1767024753316,25.74830821,123.69,123.55,3.26563435]
["bitfinex-derivatives","SOLF0:USTF0",1767024753621,2.71988346,123.62,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024754514,2.71988346,123.62,123.57,0.05651505]
["bitfinex-derivatives","SOLF0:USTF0",1767024755309,2.71988346,123.6,123.57,0.05651505]
["bitfinex-derivatives","SOLF0:USTF0",1767024755607,2.71988346,123.6,123.57,0.05267951]
["bitfinex-derivatives","SOLF0:USTF0",1767024758218,2.71988346,123.59,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024758618,5.97940511,123.65,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024758914,2.71988346,123.6,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024759322,0.05856175,123.59,123.56,0.0609424]
["bitfinex-derivatives","SOLF0:USTF0",1767024764926,7.34786175,123.59,123.56,0.0609424]
["bitfinex-derivatives","SOLF0:USTF0",1767024765128,2.71988346,123.58,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024765826,2.77844521,123.59,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024766127,2.77844521,123.59,123.56,0.05590651]
["bitfinex-derivatives","SOLF0:USTF0",1767024770631,0.05856175,123.59,123.56,0.05590651]
["bitfinex-derivatives","SOLF0:USTF0",1767024770833,2.77844521,123.59,123.56,0.05590651]
["bitfinex-derivatives","SOLF0:USTF0",1767024773536,0.05856175,123.59,123.56,0.05590651]
["bitfinex-derivatives","SOLF0:USTF0",1767024773743,113.3148,123.68,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024774031,6.00544985,123.67,123.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024774330,2.71988346,123.68,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024774536,14.6970723,123.69,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024774537,1.40830821,123.69,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024774733,0.05224912,123.66,123.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024775322,0.05224912,123.66,123.61,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1767024775527,2.71988346,123.7,123.62,3.2963948]
["bitfinex-derivatives","SOLF0:USTF0",1767024775930,10.00268346,123.7,123.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767024776633,0.05744261,123.68,123.65,0.05900945]
["bitfinex-derivatives","SOLF0:USTF0",1767024780442,0.05744261,123.68,123.65,3.52900945]
["bitfinex-derivatives","SOLF0:USTF0",1767024780639,2.71988346,123.7,123.65,3.52900945]
["bitfinex-derivatives","SOLF0:USTF0",1767024790439,2.71988346,123.72,123.65,3.52900945]
["bitfinex-derivatives","SOLF0:USTF0",1767024791250,7.2822,123.71,123.65,3.52900945]
["bitfinex-derivatives","SOLF0:USTF0",1767024794341,2.71988346,123.72,123.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767024794546,2.71988346,123.72,123.68,0.05737002]
["bitfinex-derivatives","SOLF0:USTF0",1767024795750,10.00148346,123.72,123.68,0.05737002]
["bitfinex-derivatives","SOLF0:USTF0",1767024796051,95.62,123.74,123.68,3.34737002]
["bitfinex-derivatives","SOLF0:USTF0",1767024796250,2.71988346,123.74,123.68,3.34737002]
["bitfinex-derivatives","SOLF0:USTF0",1767024797654,7.2804,123.74,123.68,3.34737002]
["bitfinex-derivatives","SOLF0:USTF0",1767024797959,10.00028346,123.74,123.68,3.34737002]
["bitfinex-derivatives","SOLF0:USTF0",1767024799146,2.71988346,123.74,123.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024799852,7.2797,123.76,123.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024799853,9.99958346,123.76,123.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024800059,9.99958346,123.76,123.71,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1767024800554,7.2799,123.75,123.71,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1767024801757,2.71988346,123.74,123.71,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1767024802940,7.2799,123.75,123.71,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1767024803140,2.71988346,123.76,123.71,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1767024804460,99.81928926,123.78,123.71,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1767024804656,7.2793,123.76,123.71,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1767024804856,7.2793,123.76,123.71,3.34212786]
["bitfinex-derivatives","SOLF0:USTF0",1767024805861,7.2793,123.76,123.71,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1767024806651,102.8585,123.78,123.71,3.34212786]
["bitfinex-derivatives","SOLF0:USTF0",1767024807360,7.2786,123.77,123.71,3.34212786]
["bitfinex-derivatives","SOLF0:USTF0",1767024810657,7.2783,123.78,123.71,7.33392786]
["bitfinex-derivatives","SOLF0:USTF0",1767024810849,212.98658926,123.81,123.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1767024811051,212.98658926,123.81,123.75,0.05289145]
["bitfinex-derivatives","SOLF0:USTF0",1767024811363,7.2775,123.79,123.75,0.05289145]
["bitfinex-derivatives","SOLF0:USTF0",1767024811853,113.1973,123.8,123.75,0.05289145]
["bitfinex-derivatives","SOLF0:USTF0",1767024812049,7.2784,123.78,123.75,0.05289145]
["bitfinex-derivatives","SOLF0:USTF0",1767024813360,7.2784,123.78,123.75,0.00289145]
["bitfinex-derivatives","SOLF0:USTF0",1767024814253,7.33604547,123.78,123.75,0.00289145]
["bitfinex-derivatives","SOLF0:USTF0",1767024815055,0.05764547,123.78,123.75,0.00289145]
["bitfinex-derivatives","SOLF0:USTF0",1767024817564,102.8369,123.81,123.75,3.29289145]
["bitfinex-derivatives","SOLF0:USTF0",1767024817759,7.2769,123.81,123.75,3.29289145]
["bitfinex-derivatives","SOLF0:USTF0",1767024819561,95.54,123.83,123.75,3.29289145]
["bitfinex-derivatives","SOLF0:USTF0",1767024819759,7.2769,123.8,123.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024820479,4.23928926,123.8,123.71,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024820767,4.23928926,123.8,123.74,0.05198657]
["bitfinex-derivatives","SOLF0:USTF0",1767024820768,0.05622628,123.77,123.74,0.05198657]
["bitfinex-derivatives","SOLF0:USTF0",1767024822570,0.05622628,123.77,123.74,0.00198657]
["bitfinex-derivatives","SOLF0:USTF0",1767024822873,0.05622628,123.77,123.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024823472,7.33512628,123.77,123.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024823670,7.33512628,123.77,123.73,0.06071084]
["bitfinex-derivatives","SOLF0:USTF0",1767024825069,7.2798,123.75,123.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024825267,117.47578926,123.76,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024825467,4.23928926,123.74,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024825766,7.2811,123.73,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767024826163,0.05418632,123.71,123.69,0.05747705]
["bitfinex-derivatives","SOLF0:USTF0",1767024829066,7.33648632,123.71,123.69,0.05747705]
["bitfinex-derivatives","SOLF0:USTF0",1767024829274,7.33648632,123.71,123.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767024829974,95.59418632,123.71,123.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767024830174,0.05364187,123.68,123.66,0.06183588]
["bitfinex-derivatives","SOLF0:USTF0",1767024830572,0.05364187,123.68,123.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767024830771,0.05364187,123.68,123.6,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1767024830968,213.06948926,123.7,123.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767024831173,7.2838,123.69,123.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767024831671,0.05682105,123.66,123.64,0.05610134]
["bitfinex-derivatives","SOLF0:USTF0",1767024837477,0.05682105,123.66,123.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767024838667,0.05682105,123.66,123.62,0.05474849]
["bitfinex-derivatives","SOLF0:USTF0",1767024840978,0.05682105,123.66,123.62,3.38474849]
["bitfinex-derivatives","SOLF0:USTF0",1767024841183,99.77928926,123.7,123.62,3.38474849]
["bitfinex-derivatives","SOLF0:USTF0",1767024841378,99.77928926,123.7,123.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024841883,95.54,123.7,123.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024842278,0.05184455,123.67,123.65,0.06193918]
["bitfinex-derivatives","SOLF0:USTF0",1767024843580,0.05184455,123.67,123.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024843788,4.23928926,123.68,123.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024844282,7.2852,123.66,123.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024844685,0.0612239,123.65,123.62,0.05537827]
["bitfinex-derivatives","SOLF0:USTF0",1767024849686,113.2728,123.72,123.62,3.38537827]
["bitfinex-derivatives","SOLF0:USTF0",1767024849891,7.2828,123.7,123.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767024850892,0.05265113,123.68,123.66,0.05255473]
["bitfinex-derivatives","SOLF0:USTF0",1767024856405,0.00265113,123.68,123.66,3.28255473]
["bitfinex-derivatives","SOLF0:USTF0",1767024856594,95.58,123.72,123.66,3.28255473]
["bitfinex-derivatives","SOLF0:USTF0",1767024856995,95.6,123.74,123.66,3.28255473]
["bitfinex-derivatives","SOLF0:USTF0",1767024857294,95.6,123.74,123.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024857695,0.06027774,123.71,123.69,0.05695021]
["bitfinex-derivatives","SOLF0:USTF0",1767024861000,0.06027774,123.71,123.66,5.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767024861200,117.55558926,123.67,123.54,117.67148926]
["bitfinex-derivatives","SOLF0:USTF0",1767024861407,117.57538926,123.65,123.54,4.23928926]
["bitfinex-derivatives","SOLF0:USTF0",1767024861708,95.58,123.64,123.54,4.23928926]
["bitfinex-derivatives","SOLF0:USTF0",1767024861898,102.8665,123.64,123.54,11.53108926]
["bitfinex-derivatives","SOLF0:USTF0",1767024862098,102.8665,123.64,123.58,0.06222993]
["bitfinex-derivatives","SOLF0:USTF0",1767024862099,0.0045573,123.6,123.58,0.06222993]
["bitfinex-derivatives","SOLF0:USTF0",1767024863096,0.0045573,123.6,123.58,3.29222993]
["bitfinex-derivatives","SOLF0:USTF0",1767024863709,0.0045573,123.6,123.58,0.06222993]
["bitfinex-derivatives","SOLF0:USTF0",1767024866303,0.0045573,123.6,123.58,3.29222993]
["bitfinex-derivatives","SOLF0:USTF0",1767024872210,98.33869609,123.66,123.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024872615,7.2848,123.67,123.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024872814,102.9048,123.67,123.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024873112,0.05871774,123.64,123.62,0.06008665]
["bitfinex-derivatives","SOLF0:USTF0",1767024878417,0.05871774,123.64,123.62,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767024878720,98.39741383,123.64,123.62,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767024878921,98.39741383,123.64,123.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024879615,105.68391383,123.64,123.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767024880006,105.68391383,123.64,123.6,0.053016]
["bitfinex-derivatives","SOLF0:USTF0",1767024881222,2.71869609,123.62,123.54,14.2917]
["bitfinex-derivatives","SOLF0:USTF0",1767024881418,2.71869609,123.62,123.54,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1767024881619,2.71869609,123.64,123.55,2.71869609]
["bitfinex-derivatives","SOLF0:USTF0",1767024882320,0.05707504,123.61,123.58,0.05448182]
["bitfinex-derivatives","SOLF0:USTF0",1767024886417,2.71869609,123.6,123.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767024887422,2.71869609,123.6,123.56,0.053412]
["bitfinex-derivatives","SOLF0:USTF0",1767024887722,10.00759609,123.6,123.56,0.053412]
["bitfinex-derivatives","SOLF0:USTF0",1767024888825,7.2893,123.59,123.56,0.053412]
["bitfinex-derivatives","SOLF0:USTF0",1767024893830,2.71869609,123.58,123.56,0.053412]
["bitfinex-derivatives","SOLF0:USTF0",1767024894026,0.05729394,123.58,123.56,0.053412]
["bitfinex-derivatives","SOLF0:USTF0",1767024894228,2.77599003,123.58,123.56,0.053412]
["bitfinex-derivatives","SOLF0:USTF0",1767024894429,2.77599003,123.58,123.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767024894626,2.77599003,123.58,123.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767024894821,2.71869609,123.58,123.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767024895225,98.35869609,123.58,123.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767024895528,0.05675042,123.56,123.53,0.05547883]
["bitfinex-derivatives","SOLF0:USTF0",1767024899935,0.05675042,123.56,123.53,3.56547883]
["bitfinex-derivatives","SOLF0:USTF0",1767024903132,7.2905,123.57,123.53,0.05547883]
["bitfinex-derivatives","SOLF0:USTF0",1767024903336,2.71869609,123.56,123.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767024904132,0.05347564,123.55,123.52,0.05500667]
["bitfinex-derivatives","SOLF0:USTF0",1767024904329,0.05347564,123.55,123.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767024904330,2.71869609,123.54,123.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767024904532,2.71869609,123.52,123.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767024905438,0.06047515,123.51,123.48,0.05570671]
["bitfinex-derivatives","SOLF0:USTF0",1767024910943,7.2921,123.55,123.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767024911348,209.0893,123.57,123.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767024911551,2.71869609,123.54,123.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767024911742,10.01089609,123.54,123.48,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1767024912046,0.0611884,123.52,123.5,0.0546252]
["bitfinex-derivatives","SOLF0:USTF0",1767024914448,2.77988449,123.52,123.5,0.0046252]
["bitfinex-derivatives","SOLF0:USTF0",1767024914648,2.77988449,123.52,123.46,17.8068]
["bitfinex-derivatives","SOLF0:USTF0",1767024914847,2.77988449,123.52,123.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767024915555,2.77988449,123.52,123.48,0.06028422]
["bitfinex-derivatives","SOLF0:USTF0",1767024915852,10.07338449,123.52,123.48,0.06028422]
["bitfinex-derivatives","SOLF0:USTF0",1767024920056,2.77988449,123.52,123.48,0.06028422]
["bitfinex-derivatives","SOLF0:USTF0",1767024926557,0.0611884,123.52,123.48,0.06028422]
["bitfinex-derivatives","SOLF0:USTF0",1767024927755,4.25505312,123.51,123.43,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767024927958,4.25505312,123.51,123.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024928265,99.95505312,123.51,123.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024928655,7.2952,123.49,123.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024928962,0.0534294,123.47,123.45,0.05813696]
["bitfinex-derivatives","SOLF0:USTF0",1767024930161,102.9945,123.51,123.45,0.05813696]
["bitfinex-derivatives","SOLF0:USTF0",1767024930951,0.05524897,123.49,123.45,0.05813696]
["bitfinex-derivatives","SOLF0:USTF0",1767024931354,0.05524897,123.49,123.45,3.39813696]
["bitfinex-derivatives","SOLF0:USTF0",1767024932351,7.2933,123.53,123.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024933263,0.05363151,123.51,123.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024933565,117.66135312,123.58,123.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024934366,0.06128495,123.55,123.52,0.05208512]
["bitfinex-derivatives","SOLF0:USTF0",1767024935368,7.35288495,123.55,123.52,0.05208512]
["bitfinex-derivatives","SOLF0:USTF0",1767024935558,0.06128495,123.55,123.52,0.00208512]
["bitfinex-derivatives","SOLF0:USTF0",1767024935755,95.78128495,123.55,123.47,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767024935954,117.69215312,123.54,123.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767024936154,117.69215312,123.54,123.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024936359,7.294,123.51,123.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024936777,0.06228001,123.49,123.47,0.05156421]
["bitfinex-derivatives","SOLF0:USTF0",1767024938485,0.06228001,123.49,123.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767024939671,7.35748001,123.49,123.45,0.05562918]
["bitfinex-derivatives","SOLF0:USTF0",1767024941685,7.2958,123.48,123.45,0.05562918]
["bitfinex-derivatives","SOLF0:USTF0",1767024941883,0.06228001,123.49,123.41,106.3597]
["bitfinex-derivatives","SOLF0:USTF0",1767024942090,117.72905312,123.5,123.41,106.3597]
["bitfinex-derivatives","SOLF0:USTF0",1767024942578,117.72905312,123.5,123.41,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767024942779,0.05997947,123.47,123.44,0.05980497]
["bitfinex-derivatives","SOLF0:USTF0",1767024947986,95.72,123.49,123.44,3.58980497]
["bitfinex-derivatives","SOLF0:USTF0",1767024948386,7.2949,123.5,123.44,3.58980497]
["bitfinex-derivatives","SOLF0:USTF0",1767024948987,0.05343764,123.48,123.44,3.58980497]
["bitfinex-derivatives","SOLF0:USTF0",1767024954101,0.05343764,123.48,123.44,0.05980497]
["bitfinex-derivatives","SOLF0:USTF0",1767024954801,7.34923764,123.48,123.44,0.05980497]
["bitfinex-derivatives","SOLF0:USTF0",1767024954992,0.05343764,123.48,123.44,0.05980497]
["bitfinex-derivatives","SOLF0:USTF0",1767024956602,7.2965,123.47,123.44,0.05980497]
["bitfinex-derivatives","SOLF0:USTF0",1767024958704,0.05343764,123.48,123.44,0.05980497]
["bitfinex-derivatives","SOLF0:USTF0",1767024959608,7.34923764,123.48,123.44,0.05980497]
["bitfinex-derivatives","SOLF0:USTF0",1767024961301,7.2964,123.47,123.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024961809,117.76545312,123.46,123.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024962007,4.25505312,123.44,123.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024962304,0.0530855,123.41,123.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024962909,7.3006,123.4,123.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024963310,7.3006,123.4,123.35,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1767024963610,11.55475312,123.42,123.35,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1767024964404,0.05283055,123.4,123.35,3.2640392]
["bitfinex-derivatives","SOLF0:USTF0",1767024965511,0.05283055,123.4,123.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024967016,0.05283055,123.4,123.35,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1767024968311,7.35343055,123.4,123.35,0.0540392]
["bitfinex-derivatives","SOLF0:USTF0",1767024969314,4.25505312,123.38,123.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024970206,117.84195312,123.38,123.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024970414,0.05504338,123.35,123.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024971409,0.05504338,123.35,123.31,0.06050136]
["bitfinex-derivatives","SOLF0:USTF0",1767024971612,0.05504338,123.35,123.24,117.95875312]
["bitfinex-derivatives","SOLF0:USTF0",1767024971613,0.05504338,123.35,123.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024971802,100.03505312,123.34,123.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024972200,95.78,123.33,123.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767024972615,0.05808482,123.3,123.28,0.05460282]
["bitfinex-derivatives","SOLF0:USTF0",1767024974206,4.31313794,123.3,123.23,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767024974701,95.8,123.29,123.23,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767024975321,0.052695,123.27,123.25,0.0577997]
["bitfinex-derivatives","SOLF0:USTF0",1767024977919,227.1992,123.37,123.25,3.7377997]
["bitfinex-derivatives","SOLF0:USTF0",1767024978123,100.07505312,123.33,123.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024979510,0.05811177,123.3,123.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024979710,95.89811177,123.3,123.23,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767024979919,95.89811177,123.3,123.23,19.72302844]
["bitfinex-derivatives","SOLF0:USTF0",1767024980319,4.25505312,123.29,123.23,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767024980524,0.06087191,123.27,123.25,0.0608706]
["bitfinex-derivatives","SOLF0:USTF0",1767024988117,0.06087191,123.27,123.23,0.00302844]
["bitfinex-derivatives","SOLF0:USTF0",1767024988519,2.73600604,123.24,123.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024989122,0.05791904,123.23,123.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024990220,95.88,123.25,123.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024991227,0.05973567,123.23,123.21,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1767024995828,2.79574171,123.23,123.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024996034,2.73600604,123.21,123.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024996230,7.3127,123.2,123.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024996526,209.6298,123.22,123.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024996527,209.6319,123.22,123.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024996726,0.06156449,123.19,123.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024996930,0.06156449,123.19,123.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024997133,209.6421,123.21,123.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024997326,121.06582807,123.22,123.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024997521,95.9,123.2,123.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767024998038,95.9,123.2,123.14,0.0562099]
["bitfinex-derivatives","SOLF0:USTF0",1767024998438,103.2128,123.2,123.14,0.0562099]
["bitfinex-derivatives","SOLF0:USTF0",1767024998939,95.92,123.21,123.14,3.7362099]
["bitfinex-derivatives","SOLF0:USTF0",1767024999143,0.05889565,123.19,123.16,0.05687472]
["bitfinex-derivatives","SOLF0:USTF0",1767025000633,7.3136,123.18,123.16,0.05687472]
["bitfinex-derivatives","SOLF0:USTF0",1767025002332,7.3136,123.18,123.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767025002935,7.3142,123.17,123.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767025003129,121.11282807,123.17,123.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767025003331,0.06125057,123.14,123.11,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1767025004025,113.7744,123.18,123.11,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1767025004026,95.94,123.18,123.11,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1767025005134,0.05855393,123.16,123.11,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1767025007535,7.37355393,123.16,123.11,0.05429882]
["bitfinex-derivatives","SOLF0:USTF0",1767025007736,0.05855393,123.16,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025007935,113.7776,123.17,123.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025008830,0.05393181,123.13,123.11,0.05502866]
["bitfinex-derivatives","SOLF0:USTF0",1767025012236,0.05393181,123.13,123.03,24.26961277]
["bitfinex-derivatives","SOLF0:USTF0",1767025012237,0.05393181,123.13,123.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025012443,95.98,123.13,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025012649,7.33392807,123.12,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025013148,95.98,123.14,123.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025013740,113.7888,123.16,123.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767025013741,7.3151,123.16,123.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767025013945,95.98,123.17,123.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767025014247,0.00465006,123.14,123.11,3.72239482]
["bitfinex-derivatives","SOLF0:USTF0",1767025014444,95.98,123.17,123.11,3.72239482]
["bitfinex-derivatives","SOLF0:USTF0",1767025014649,7.3134,123.19,123.11,3.72239482]
["bitfinex-derivatives","SOLF0:USTF0",1767025014834,217.06992807,123.2,123.11,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767025015639,0.05666859,123.17,123.14,0.05616276]
["bitfinex-derivatives","SOLF0:USTF0",1767025016448,7.37096859,123.17,123.14,0.05616276]
["bitfinex-derivatives","SOLF0:USTF0",1767025018546,10.11002999,123.17,123.14,0.05616276]
["bitfinex-derivatives","SOLF0:USTF0",1767025019949,7.37096859,123.17,123.14,0.05616276]
["bitfinex-derivatives","SOLF0:USTF0",1767025020352,7.3132,123.19,123.14,3.72616276]
["bitfinex-derivatives","SOLF0:USTF0",1767025021338,0.05133967,123.18,123.14,3.72616276]
["bitfinex-derivatives","SOLF0:USTF0",1767025022453,0.00133967,123.18,123.14,6.46522416]
["bitfinex-derivatives","SOLF0:USTF0",1767025022648,0.00133967,123.18,123.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767025022854,2.7390614,123.24,123.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767025023153,98.7390614,123.24,123.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767025023353,98.7390614,123.24,123.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767025023860,96.0,123.24,123.19,3.73231105]
["bitfinex-derivatives","SOLF0:USTF0",1767025024258,2.7390614,123.27,123.19,3.73231105]
["bitfinex-derivatives","SOLF0:USTF0",1767025024450,2.7390614,123.27,123.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767025024764,2.7390614,123.25,123.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767025024955,0.05750073,123.23,123.21,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1767025025152,7.3093,123.26,123.21,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1767025025358,98.7190614,123.27,123.21,3.72740416]
["bitfinex-derivatives","SOLF0:USTF0",1767025025860,113.6416,123.32,123.21,3.72740416]
["bitfinex-derivatives","SOLF0:USTF0",1767025026159,0.05260254,123.28,123.25,0.05483427]
["bitfinex-derivatives","SOLF0:USTF0",1767025027562,0.00260254,123.28,123.25,3.72483427]
["bitfinex-derivatives","SOLF0:USTF0",1767025027970,0.00260254,123.28,123.25,0.05483427]
["bitfinex-derivatives","SOLF0:USTF0",1767025030853,7.3054,123.32,123.25,3.72483427]
["bitfinex-derivatives","SOLF0:USTF0",1767025031864,0.0533069,123.3,123.25,3.72483427]
["bitfinex-derivatives","SOLF0:USTF0",1767025034464,0.0033069,123.3,123.25,3.72483427]
["bitfinex-derivatives","SOLF0:USTF0",1767025035164,0.0033069,123.3,123.27,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767025037366,0.0033069,123.3,123.25,0.05483427]
["bitfinex-derivatives","SOLF0:USTF0",1767025038067,0.0033069,123.3,123.25,3.48483427]
["bitfinex-derivatives","SOLF0:USTF0",1767025040063,0.0033069,123.3,123.25,10.79403427]
["bitfinex-derivatives","SOLF0:USTF0",1767025040268,0.0033069,123.3,123.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767025041870,0.0033069,123.3,123.26,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1767025042069,0.0033069,123.3,123.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767025042968,7.3042,123.34,123.27,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1767025043267,7.3042,123.34,123.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767025043957,0.05465147,123.32,123.3,0.06148057]
["bitfinex-derivatives","SOLF0:USTF0",1767025047270,0.05465147,123.32,123.3,3.49148057]
["bitfinex-derivatives","SOLF0:USTF0",1767025047968,7.3026,123.37,123.3,3.49148057]
["bitfinex-derivatives","SOLF0:USTF0",1767025048674,7.3026,123.37,123.3,10.79768057]
["bitfinex-derivatives","SOLF0:USTF0",1767025048867,7.3026,123.37,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767025049068,0.05455921,123.35,123.33,0.06218425]
["bitfinex-derivatives","SOLF0:USTF0",1767025050374,0.00455921,123.35,123.33,0.06218425]
["bitfinex-derivatives","SOLF0:USTF0",1767025057080,7.30805921,123.35,123.29,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1767025057585,7.30805921,123.35,123.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767025058082,7.30805921,123.35,123.31,0.05709151]
["bitfinex-derivatives","SOLF0:USTF0",1767025059582,0.00455921,123.35,123.31,0.05709151]
["bitfinex-derivatives","SOLF0:USTF0",1767025059770,0.00455921,123.35,123.31,3.48709151]
["bitfinex-derivatives","SOLF0:USTF0",1767025063282,7.30815921,123.35,123.31,3.48709151]
["bitfinex-derivatives","SOLF0:USTF0",1767025066078,7.30815921,123.35,123.31,0.05709151]
["bitfinex-derivatives","SOLF0:USTF0",1767025067785,7.3041,123.34,123.31,0.05709151]
["bitfinex-derivatives","SOLF0:USTF0",1767025067986,113.61645921,123.35,123.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767025068182,113.6119,123.35,123.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767025068992,0.05468004,123.32,123.3,0.05585172]
["bitfinex-derivatives","SOLF0:USTF0",1767025071496,7.36008004,123.32,123.3,0.05585172]
["bitfinex-derivatives","SOLF0:USTF0",1767025071683,7.36008004,123.32,123.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767025072687,7.36008004,123.32,123.28,0.05405004]
["bitfinex-derivatives","SOLF0:USTF0",1767025073392,7.3058,123.31,123.28,0.05405004]
["bitfinex-derivatives","SOLF0:USTF0",1767025074395,0.05468004,123.32,123.28,0.05405004]
["bitfinex-derivatives","SOLF0:USTF0",1767025075705,7.35998004,123.32,123.28,0.05405004]
["bitfinex-derivatives","SOLF0:USTF0",1767025078201,0.05468004,123.32,123.28,3.58405004]
["bitfinex-derivatives","SOLF0:USTF0",1767025081296,0.05468004,123.32,123.28,0.05405004]
["bitfinex-derivatives","SOLF0:USTF0",1767025082703,7.36018004,123.32,123.28,0.05405004]
["bitfinex-derivatives","SOLF0:USTF0",1767025083813,0.05468004,123.32,123.28,0.05405004]
["bitfinex-derivatives","SOLF0:USTF0",1767025086002,0.05468004,123.32,123.28,3.58405004]
["bitfinex-derivatives","SOLF0:USTF0",1767025086517,7.3046,123.34,123.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767025086717,117.84748304,123.39,123.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767025087015,95.86,123.39,123.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767025087306,117.84038304,123.4,123.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767025087507,95.86,123.39,123.33,0.05989173]
["bitfinex-derivatives","SOLF0:USTF0",1767025087720,95.86,123.39,123.33,3.58989173]
["bitfinex-derivatives","SOLF0:USTF0",1767025088307,103.1612,123.39,123.33,3.58989173]
["bitfinex-derivatives","SOLF0:USTF0",1767025088707,0.05852939,123.37,123.33,3.58989173]
["bitfinex-derivatives","SOLF0:USTF0",1767025090710,103.1612,123.39,123.33,3.58989173]
["bitfinex-derivatives","SOLF0:USTF0",1767025090913,95.86,123.39,123.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767025091610,0.06081247,123.38,123.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767025094021,107.42828304,123.42,123.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767025094412,11.56828304,123.42,123.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767025095123,0.05607296,123.4,123.37,0.06170725]
["bitfinex-derivatives","SOLF0:USTF0",1767025098928,7.2986,123.44,123.37,3.47170725]
["bitfinex-derivatives","SOLF0:USTF0",1767025099132,213.60768304,123.47,123.37,3.47170725]
["bitfinex-derivatives","SOLF0:USTF0",1767025099318,117.76768304,123.47,123.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767025099514,103.1375,123.46,123.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767025100026,0.05977888,123.44,123.41,0.05233531]
["bitfinex-derivatives","SOLF0:USTF0",1767025101616,0.05977888,123.44,123.41,3.46233531]
["bitfinex-derivatives","SOLF0:USTF0",1767025107931,7.2964,123.47,123.41,3.46233531]
["bitfinex-derivatives","SOLF0:USTF0",1767025108820,0.06132448,123.45,123.41,3.46233531]
["bitfinex-derivatives","SOLF0:USTF0",1767025112035,7.35902448,123.45,123.41,3.46233531]
["bitfinex-derivatives","SOLF0:USTF0",1767025113436,209.3072,123.49,123.41,3.46233531]
["bitfinex-derivatives","SOLF0:USTF0",1767025113437,2.72624367,123.52,123.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767025114326,2.72624367,123.52,123.47,0.05939368]
["bitfinex-derivatives","SOLF0:USTF0",1767025114531,2.72624367,123.5,123.47,0.05939368]
["bitfinex-derivatives","SOLF0:USTF0",1767025117539,10.02084367,123.5,123.47,0.05939368]
["bitfinex-derivatives","SOLF0:USTF0",1767025117745,2.72624367,123.48,123.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767025118633,0.05193841,123.46,123.44,0.05565149]
["bitfinex-derivatives","SOLF0:USTF0",1767025121543,0.00193841,123.46,123.44,3.46565149]
["bitfinex-derivatives","SOLF0:USTF0",1767025123041,0.00193841,123.46,123.44,0.05565149]
["bitfinex-derivatives","SOLF0:USTF0",1767025127636,0.00193841,123.46,123.44,3.47565149]
["bitfinex-derivatives","SOLF0:USTF0",1767025128241,0.00193841,123.46,123.45,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1767025128841,0.00193841,123.46,123.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025130352,0.00193841,123.46,123.44,0.05565149]
["bitfinex-derivatives","SOLF0:USTF0",1767025143664,0.00193841,123.46,123.44,3.38565149]
["bitfinex-derivatives","SOLF0:USTF0",1767025150268,0.00193841,123.46,123.44,0.05565149]
["bitfinex-derivatives","SOLF0:USTF0",1767025151871,7.2975,123.45,123.37,10.0895028]
["bitfinex-derivatives","SOLF0:USTF0",1767025152173,2.72624367,123.43,123.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767025152379,2.72624367,123.43,123.36,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767025152570,113.5293,123.44,123.34,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1767025152571,2.72624367,123.41,123.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767025152768,0.05919662,123.39,123.37,0.06056617]
["bitfinex-derivatives","SOLF0:USTF0",1767025152968,2.72624367,123.43,123.37,3.39056617]
["bitfinex-derivatives","SOLF0:USTF0",1767025153367,10.02544367,123.43,123.37,3.39056617]
["bitfinex-derivatives","SOLF0:USTF0",1767025153971,0.02441077,123.41,123.37,3.39056617]
["bitfinex-derivatives","SOLF0:USTF0",1767025161982,10.05055444,123.41,123.37,3.39056617]
["bitfinex-derivatives","SOLF0:USTF0",1767025162177,2.72624367,123.39,123.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767025163283,0.05112877,123.38,123.36,0.05146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025166290,0.00112877,123.38,123.36,0.05146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025169091,0.00112877,123.38,123.36,3.59146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025171194,98.50624367,123.42,123.36,3.59146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025172202,0.03384816,123.4,123.36,3.59146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025172389,0.00384816,123.4,123.36,6.31770522]
["bitfinex-derivatives","SOLF0:USTF0",1767025172696,0.00384816,123.4,123.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767025173598,0.00384816,123.4,123.37,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1767025173896,0.00384816,123.4,123.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767025187609,0.00384816,123.4,123.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767025190706,0.00384816,123.4,123.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767025193210,0.00384816,123.4,123.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025200715,0.00384816,123.4,123.36,3.37146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025200905,0.00384816,123.4,123.36,0.05146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025201311,7.30434816,123.4,123.36,0.05146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025206523,4.26539502,123.4,123.36,0.05146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025207227,7.30484816,123.4,123.36,0.05146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025208219,7.3011,123.39,123.36,0.05146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025209125,0.00384816,123.4,123.36,3.37146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025212521,0.00384816,123.4,123.36,0.05146155]
["bitfinex-derivatives","SOLF0:USTF0",1767025213017,7.3018,123.38,123.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025213924,0.0536124,123.37,123.35,0.06131807]
["bitfinex-derivatives","SOLF0:USTF0",1767025220336,0.0536124,123.37,123.35,3.28131807]
["bitfinex-derivatives","SOLF0:USTF0",1767025220337,0.0036124,123.37,123.35,3.28131807]
["bitfinex-derivatives","SOLF0:USTF0",1767025226843,0.0036124,123.37,123.35,10.58471807]
["bitfinex-derivatives","SOLF0:USTF0",1767025227041,0.0036124,123.37,123.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767025230848,0.0036124,123.37,123.35,0.06131807]
["bitfinex-derivatives","SOLF0:USTF0",1767025233038,0.0036124,123.37,123.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767025233039,7.3066124,123.37,123.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767025234148,7.3066124,123.37,123.33,0.05244887]
["bitfinex-derivatives","SOLF0:USTF0",1767025234546,7.3037,123.36,123.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767025234850,4.26515926,123.37,123.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767025235045,113.5774,123.4,123.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767025235239,4.26154686,123.41,123.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767025235444,4.26154686,123.43,123.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767025235645,0.00130984,123.39,123.36,3.27612547]
["bitfinex-derivatives","SOLF0:USTF0",1767025263974,2.72900161,123.39,123.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767025265058,2.72769177,123.37,123.34,0.06204317]
["bitfinex-derivatives","SOLF0:USTF0",1767025265259,2.72769177,123.37,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767025265260,2.72769177,123.35,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767025266164,0.05904652,123.33,123.3,0.05767394]
["bitfinex-derivatives","SOLF0:USTF0",1767025266364,2.78673829,123.33,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767025267263,2.78673829,123.33,123.29,0.05951038]
["bitfinex-derivatives","SOLF0:USTF0",1767025267668,10.09233829,123.33,123.29,0.05951038]
["bitfinex-derivatives","SOLF0:USTF0",1767025270170,0.05904652,123.33,123.29,0.05951038]
["bitfinex-derivatives","SOLF0:USTF0",1767025270370,0.05904652,123.33,123.29,3.38951038]
["bitfinex-derivatives","SOLF0:USTF0",1767025271272,7.3045,123.35,123.29,3.38951038]
["bitfinex-derivatives","SOLF0:USTF0",1767025272274,0.06157059,123.33,123.29,3.38951038]
["bitfinex-derivatives","SOLF0:USTF0",1767025273876,0.00157059,123.33,123.29,3.38951038]
["bitfinex-derivatives","SOLF0:USTF0",1767025284474,0.00157059,123.33,123.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025293380,0.00157059,123.33,123.3,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767025293579,0.00157059,123.33,123.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025299881,0.00157059,123.33,123.29,3.40951038]
["bitfinex-derivatives","SOLF0:USTF0",1767025300388,0.00157059,123.33,123.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025302786,7.30747059,123.33,123.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025303790,7.30747059,123.33,123.29,0.06104571]
["bitfinex-derivatives","SOLF0:USTF0",1767025305992,4.26646401,123.32,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767025306196,100.10646401,123.32,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767025307098,0.05253815,123.3,123.27,0.05927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025307597,7.35963815,123.3,123.27,0.05927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025310594,0.05253815,123.3,123.27,0.05927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025322106,7.3058,123.33,123.27,3.32927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025322304,103.1858,123.33,123.27,3.32927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025322703,7.3058,123.33,123.27,3.32927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025323100,0.05963855,123.31,123.27,3.32927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025324709,7.36623855,123.31,123.27,3.32927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025325816,7.36623855,123.31,123.27,0.05927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025331226,0.05963855,123.31,123.27,3.32927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025362657,10.03739872,123.33,123.27,3.32927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025363754,95.88,123.34,123.27,3.32927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025363755,2.78545735,123.31,123.27,3.32927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025364157,0.05335863,123.31,123.27,3.32927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025364460,2.78545735,123.31,123.27,3.32927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025364659,10.09205735,123.31,123.27,3.32927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025369161,10.09205735,123.31,123.27,0.05927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025372464,0.05335863,123.31,123.27,3.46927326]
["bitfinex-derivatives","SOLF0:USTF0",1767025378854,113.6888,123.28,123.2,10.0895028]
["bitfinex-derivatives","SOLF0:USTF0",1767025379059,113.7821,123.18,123.08,2.73209872]
["bitfinex-derivatives","SOLF0:USTF0",1767025379257,2.73209872,123.16,123.05,113.8947]
["bitfinex-derivatives","SOLF0:USTF0",1767025379461,10.04759872,123.16,123.07,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1767025379668,95.88,123.16,123.08,2.73209872]
["bitfinex-derivatives","SOLF0:USTF0",1767025379864,0.05713381,123.13,123.11,0.05795063]
["bitfinex-derivatives","SOLF0:USTF0",1767025380070,105.92619872,123.19,123.1,10.05089872]
["bitfinex-derivatives","SOLF0:USTF0",1767025380472,98.61209872,123.19,123.11,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1767025380776,95.88,123.19,123.12,2.73209872]
["bitfinex-derivatives","SOLF0:USTF0",1767025381071,0.00401174,123.17,123.14,3.32583377]
["bitfinex-derivatives","SOLF0:USTF0",1767025381466,227.4342,123.25,123.14,3.32583377]
["bitfinex-derivatives","SOLF0:USTF0",1767025381467,113.6994,123.27,123.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767025381668,2.73209872,123.25,123.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767025382372,0.0615545,123.22,123.2,0.0535202]
["bitfinex-derivatives","SOLF0:USTF0",1767025382570,2.73209872,123.27,123.2,3.3235202]
["bitfinex-derivatives","SOLF0:USTF0",1767025382765,2.73209872,123.27,123.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767025383560,0.02082532,123.25,123.22,0.05321939]
["bitfinex-derivatives","SOLF0:USTF0",1767025385077,95.9,123.28,123.22,3.32321939]
["bitfinex-derivatives","SOLF0:USTF0",1767025385264,2.73209872,123.29,123.22,3.32321939]
["bitfinex-derivatives","SOLF0:USTF0",1767025388571,2.73209872,123.29,123.22,10.63491939]
["bitfinex-derivatives","SOLF0:USTF0",1767025388772,2.73209872,123.29,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767025388968,2.73209872,123.29,123.25,0.05680053]
["bitfinex-derivatives","SOLF0:USTF0",1767025389671,2.73209872,123.27,123.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767025390267,2.73209872,123.27,123.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767025390669,0.05680053,123.26,123.23,0.05823821]
["bitfinex-derivatives","SOLF0:USTF0",1767025397483,2.73209872,123.25,123.19,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1767025397674,2.73209872,123.25,123.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025398480,10.04229872,123.25,123.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025398675,0.05936136,123.23,123.21,0.05940677]
["bitfinex-derivatives","SOLF0:USTF0",1767025404992,2.73209872,123.25,123.21,0.05940677]
["bitfinex-derivatives","SOLF0:USTF0",1767025405985,0.05567738,123.24,123.21,0.05940677]
["bitfinex-derivatives","SOLF0:USTF0",1767025407283,0.05567738,123.24,123.21,3.60940677]
["bitfinex-derivatives","SOLF0:USTF0",1767025407483,2.73209872,123.26,123.21,3.60940677]
["bitfinex-derivatives","SOLF0:USTF0",1767025408588,10.04089872,123.26,123.21,3.60940677]
["bitfinex-derivatives","SOLF0:USTF0",1767025411389,7.3094,123.25,123.21,3.60940677]
["bitfinex-derivatives","SOLF0:USTF0",1767025419492,14.611,123.33,123.21,3.60940677]
["bitfinex-derivatives","SOLF0:USTF0",1767025419693,2.73209872,123.32,123.25,3.6068911]
["bitfinex-derivatives","SOLF0:USTF0",1767025419995,2.73209872,123.32,123.27,3.60777962]
["bitfinex-derivatives","SOLF0:USTF0",1767025421494,7.3058,123.31,123.27,3.60777962]
["bitfinex-derivatives","SOLF0:USTF0",1767025425197,7.3052,123.32,123.27,3.60777962]
["bitfinex-derivatives","SOLF0:USTF0",1767025430499,7.3058,123.31,123.27,3.60777962]
["bitfinex-derivatives","SOLF0:USTF0",1767025431700,7.3051,123.33,123.27,3.60777962]
["bitfinex-derivatives","SOLF0:USTF0",1767025432095,213.777234,123.36,123.27,10.91587962]
["bitfinex-derivatives","SOLF0:USTF0",1767025432295,100.169134,123.36,123.3,3.45447877]
["bitfinex-derivatives","SOLF0:USTF0",1767025432894,7.3036,123.35,123.3,3.45447877]
["bitfinex-derivatives","SOLF0:USTF0",1767025433190,100.169134,123.36,123.3,0.05447877]
["bitfinex-derivatives","SOLF0:USTF0",1767025433389,7.3047,123.33,123.3,0.05447877]
["bitfinex-derivatives","SOLF0:USTF0",1767025435393,4.269134,123.36,123.3,3.53447877]
["bitfinex-derivatives","SOLF0:USTF0",1767025435791,213.736234,123.38,123.3,3.53447877]
["bitfinex-derivatives","SOLF0:USTF0",1767025435992,7.3028,123.37,123.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767025436903,0.05234881,123.35,123.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767025440502,4.32148281,123.35,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767025441004,7.3046,123.33,123.31,0.05460185]
["bitfinex-derivatives","SOLF0:USTF0",1767025441202,7.3046,123.33,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767025441606,7.3038,123.35,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767025442102,7.3042,123.34,123.31,0.05221715]
["bitfinex-derivatives","SOLF0:USTF0",1767025442306,7.3042,123.34,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767025443295,0.06133341,123.33,123.3,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767025450410,7.36593341,123.33,123.3,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767025451011,0.06133341,123.33,123.3,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1767025451616,0.06133341,123.33,123.3,3.53117149]
["bitfinex-derivatives","SOLF0:USTF0",1767025454310,4.269134,123.38,123.3,3.53117149]
["bitfinex-derivatives","SOLF0:USTF0",1767025454510,4.269134,123.38,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767025454712,7.3028,123.36,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767025455326,0.0582915,123.34,123.32,0.05226573]
["bitfinex-derivatives","SOLF0:USTF0",1767025455514,7.3022,123.38,123.32,3.40226573]
["bitfinex-derivatives","SOLF0:USTF0",1767025456016,7.3009,123.4,123.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025456613,0.05727656,123.38,123.35,0.06099]
["bitfinex-derivatives","SOLF0:USTF0",1767025457214,0.05727656,123.38,123.3,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1767025457410,4.269134,123.38,123.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025457620,117.856234,123.38,123.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025457824,117.856234,123.38,123.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025458125,7.3052,123.33,123.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025458318,0.06199482,123.32,123.29,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767025466036,7.36719482,123.32,123.29,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767025471042,0.06199482,123.32,123.29,0.05869028]
["bitfinex-derivatives","SOLF0:USTF0",1767025476842,7.36749482,123.32,123.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025477747,7.36749482,123.32,123.28,0.05840483]
["bitfinex-derivatives","SOLF0:USTF0",1767025479442,0.06199482,123.32,123.28,3.40840483]
["bitfinex-derivatives","SOLF0:USTF0",1767025500391,0.00199482,123.32,123.28,10.71580483]
["bitfinex-derivatives","SOLF0:USTF0",1767025500571,0.00199482,123.32,123.28,3.40840483]
["bitfinex-derivatives","SOLF0:USTF0",1767025501663,7.30729482,123.32,123.28,3.40840483]
["bitfinex-derivatives","SOLF0:USTF0",1767025504863,2.73164452,123.29,123.24,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1767025505062,6.01345573,123.3,123.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767025505257,2.73164452,123.27,123.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767025505654,0.06158109,123.25,123.23,3.30687666]
["bitfinex-derivatives","SOLF0:USTF0",1767025505961,0.00158109,123.25,123.23,3.30687666]
["bitfinex-derivatives","SOLF0:USTF0",1767025516794,0.00158109,123.25,123.19,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767025516984,2.73322561,123.25,123.19,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767025517794,2.73322561,123.25,123.21,0.05866548]
["bitfinex-derivatives","SOLF0:USTF0",1767025518494,10.04262561,123.25,123.21,0.05866548]
["bitfinex-derivatives","SOLF0:USTF0",1767025518690,2.73322561,123.25,123.21,0.05866548]
["bitfinex-derivatives","SOLF0:USTF0",1767025519488,0.00158109,123.25,123.21,0.05866548]
["bitfinex-derivatives","SOLF0:USTF0",1767025519693,7.31,123.24,123.21,0.05866548]
["bitfinex-derivatives","SOLF0:USTF0",1767025520496,2.73164452,123.23,123.16,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1767025520797,2.73164452,123.23,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025521594,0.05243623,123.21,123.19,0.05740873]
["bitfinex-derivatives","SOLF0:USTF0",1767025522793,0.05243623,123.21,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025522997,10.09588075,123.21,123.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025523198,2.78408075,123.21,123.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025523497,7.3123,123.2,123.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025523896,7.3123,123.2,123.16,0.06124464]
["bitfinex-derivatives","SOLF0:USTF0",1767025527394,0.05243623,123.21,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025530590,7.36443623,123.21,123.16,0.06124464]
["bitfinex-derivatives","SOLF0:USTF0",1767025530790,0.05243623,123.21,123.16,0.06124464]
["bitfinex-derivatives","SOLF0:USTF0",1767025532302,2.73164452,123.19,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025533294,0.05946414,123.17,123.15,0.05798403]
["bitfinex-derivatives","SOLF0:USTF0",1767025533696,7.37386414,123.17,123.15,0.05798403]
["bitfinex-derivatives","SOLF0:USTF0",1767025533904,7.37386414,123.17,123.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025534903,7.37386414,123.17,123.14,0.05570488]
["bitfinex-derivatives","SOLF0:USTF0",1767025536406,0.05946414,123.17,123.14,0.05570488]
["bitfinex-derivatives","SOLF0:USTF0",1767025539000,7.37356414,123.17,123.14,0.05570488]
["bitfinex-derivatives","SOLF0:USTF0",1767025541003,7.37356414,123.17,123.11,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767025541907,7.37356414,123.17,123.13,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1767025543606,2.73164452,123.16,123.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025544707,0.05961377,123.14,123.11,0.06001953]
["bitfinex-derivatives","SOLF0:USTF0",1767025545007,0.05961377,123.14,123.11,3.38001953]
["bitfinex-derivatives","SOLF0:USTF0",1767025549204,7.3146,123.17,123.11,3.38001953]
["bitfinex-derivatives","SOLF0:USTF0",1767025550105,7.3147,123.16,123.11,3.38001953]
["bitfinex-derivatives","SOLF0:USTF0",1767025550296,0.06192882,123.15,123.11,3.38001953]
["bitfinex-derivatives","SOLF0:USTF0",1767025562017,7.37722882,123.15,123.11,3.38001953]
["bitfinex-derivatives","SOLF0:USTF0",1767025566618,7.37722882,123.15,123.07,107.6198827]
["bitfinex-derivatives","SOLF0:USTF0",1767025566619,113.8074,123.14,123.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767025566820,4.2802827,123.08,123.02,16.25264255]
["bitfinex-derivatives","SOLF0:USTF0",1767025567118,118.1096827,123.12,123.02,16.25264255]
["bitfinex-derivatives","SOLF0:USTF0",1767025567317,101.97949504,123.11,123.02,16.25264255]
["bitfinex-derivatives","SOLF0:USTF0",1767025567511,7.3183,123.1,123.03,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1767025567716,0.05987656,123.08,123.05,0.05329395]
["bitfinex-derivatives","SOLF0:USTF0",1767025568119,7.3184,123.1,123.05,0.05329395]
["bitfinex-derivatives","SOLF0:USTF0",1767025568310,96.0,123.11,123.05,0.05329395]
["bitfinex-derivatives","SOLF0:USTF0",1767025569224,0.0597629,123.09,123.05,0.05329395]
["bitfinex-derivatives","SOLF0:USTF0",1767025569624,7.3788629,123.09,123.05,0.05329395]
["bitfinex-derivatives","SOLF0:USTF0",1767025569925,0.0597629,123.09,123.05,3.54329395]
["bitfinex-derivatives","SOLF0:USTF0",1767025570313,7.3172,123.12,123.05,3.54329395]
["bitfinex-derivatives","SOLF0:USTF0",1767025570516,7.3172,123.12,123.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767025571423,0.05797067,123.1,123.07,0.05734086]
["bitfinex-derivatives","SOLF0:USTF0",1767025574128,0.05797067,123.1,123.07,3.54734086]
["bitfinex-derivatives","SOLF0:USTF0",1767025576823,0.05797067,123.1,123.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025577024,96.04,123.11,123.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025577826,0.05377081,123.08,123.06,0.05813125]
["bitfinex-derivatives","SOLF0:USTF0",1767025579631,0.05377081,123.08,123.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025580636,0.05377081,123.08,123.04,3.37921589]
["bitfinex-derivatives","SOLF0:USTF0",1767025582531,0.05377081,123.08,123.04,0.05921589]
["bitfinex-derivatives","SOLF0:USTF0",1767025583639,7.3201,123.07,123.04,0.05921589]
["bitfinex-derivatives","SOLF0:USTF0",1767025584134,0.05377081,123.08,123.04,0.05921589]
["bitfinex-derivatives","SOLF0:USTF0",1767025586341,0.05377081,123.08,123.04,3.37921589]
["bitfinex-derivatives","SOLF0:USTF0",1767025595348,7.37347081,123.08,123.04,3.37921589]
["bitfinex-derivatives","SOLF0:USTF0",1767025600153,7.37347081,123.08,123.02,16.25264255]
["bitfinex-derivatives","SOLF0:USTF0",1767025600154,7.3206,123.06,123.02,16.25264255]
["bitfinex-derivatives","SOLF0:USTF0",1767025600357,4.2802827,123.05,122.94,113.983]
["bitfinex-derivatives","SOLF0:USTF0",1767025600557,113.8325,123.11,122.99,113.9398]
["bitfinex-derivatives","SOLF0:USTF0",1767025600856,113.7802,123.17,123.05,118.1627827]
["bitfinex-derivatives","SOLF0:USTF0",1767025601054,113.7968,123.15,123.05,4.2802827]
["bitfinex-derivatives","SOLF0:USTF0",1767025601256,0.05164214,123.11,123.09,0.02716702]
["bitfinex-derivatives","SOLF0:USTF0",1767025601556,113.8428,123.1,122.97,113.9579]
["bitfinex-derivatives","SOLF0:USTF0",1767025601758,4.2802827,123.07,122.96,210.0405]
["bitfinex-derivatives","SOLF0:USTF0",1767025602057,7.319,123.09,122.98,113.9433]
["bitfinex-derivatives","SOLF0:USTF0",1767025602259,7.319,123.09,123.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025602453,0.05350507,123.06,123.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025602652,0.05350507,123.06,123.0,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767025602854,0.05350507,123.06,123.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767025604448,113.93360507,123.06,122.96,13.02150443]
["bitfinex-derivatives","SOLF0:USTF0",1767025604653,0.05843548,123.02,122.96,104.82122173]
["bitfinex-derivatives","SOLF0:USTF0",1767025604854,0.05843548,123.02,122.96,103.4063]
["bitfinex-derivatives","SOLF0:USTF0",1767025605153,0.05843548,123.02,122.94,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767025605360,0.00397601,122.99,122.95,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767025605758,100.3402827,123.06,122.95,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767025606160,96.06,123.06,122.96,4.2802827]
["bitfinex-derivatives","SOLF0:USTF0",1767025606356,7.3209,123.06,122.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025606552,11.88,123.05,122.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025606749,0.05811021,123.03,123.0,3.36397601]
["bitfinex-derivatives","SOLF0:USTF0",1767025607161,11.88,123.05,123.0,3.36397601]
["bitfinex-derivatives","SOLF0:USTF0",1767025607360,113.8961,123.04,122.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025608359,0.05720466,123.01,122.99,0.05811021]
["bitfinex-derivatives","SOLF0:USTF0",1767025608556,0.05720466,123.01,122.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025608755,0.05720466,123.01,122.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025608955,116.66236757,123.02,122.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025609156,2.74586757,123.01,122.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025609553,7.3232,123.02,122.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025609755,10.06906757,123.02,122.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025610555,0.05260622,122.99,122.97,0.05886387]
["bitfinex-derivatives","SOLF0:USTF0",1767025610756,0.05260622,122.99,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025610757,2.74586757,122.98,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025610956,2.74586757,122.99,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025611157,7.3257,122.98,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025611861,0.05966371,122.96,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025612365,96.08,122.99,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025612666,98.82586757,123.01,122.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025613169,7.3243,123.0,122.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767025613666,0.05717258,122.98,122.95,0.05138893]
["bitfinex-derivatives","SOLF0:USTF0",1767025614056,2.74586757,123.01,122.95,3.34138893]
["bitfinex-derivatives","SOLF0:USTF0",1767025614660,10.06916757,123.02,122.95,3.34138893]
["bitfinex-derivatives","SOLF0:USTF0",1767025615160,0.06187199,123.0,122.95,3.34138893]
["bitfinex-derivatives","SOLF0:USTF0",1767025616259,7.38627199,123.0,122.95,3.34138893]
["bitfinex-derivatives","SOLF0:USTF0",1767025616462,10.13213956,123.0,122.95,3.34138893]
["bitfinex-derivatives","SOLF0:USTF0",1767025617167,10.13213956,123.0,122.95,0.05138893]
["bitfinex-derivatives","SOLF0:USTF0",1767025617364,10.13213956,123.0,122.91,103.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767025617365,2.74586757,122.98,122.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025617565,113.9356,123.0,122.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025617766,7.3251,122.99,122.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025618070,2.74586757,123.01,122.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025618271,7.3228,123.03,122.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025618769,0.05205607,123.0,122.98,0.05372332]
["bitfinex-derivatives","SOLF0:USTF0",1767025619572,0.00205607,123.0,122.98,0.05372332]
["bitfinex-derivatives","SOLF0:USTF0",1767025620268,0.00205607,123.0,122.93,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767025620475,2.74586757,123.0,122.9,2.74586757]
["bitfinex-derivatives","SOLF0:USTF0",1767025620672,2.74586757,123.0,122.9,98.86586757]
["bitfinex-derivatives","SOLF0:USTF0",1767025621172,2.74586757,123.03,122.94,2.74586757]
["bitfinex-derivatives","SOLF0:USTF0",1767025621365,0.05258382,123.0,122.97,0.05528742]
["bitfinex-derivatives","SOLF0:USTF0",1767025621766,0.00258382,123.0,122.97,0.05528742]
["bitfinex-derivatives","SOLF0:USTF0",1767025622668,116.68435139,123.0,122.91,98.86586757]
["bitfinex-derivatives","SOLF0:USTF0",1767025622971,7.3269,122.96,122.91,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767025623268,7.3269,122.96,122.89,2.74586757]
["bitfinex-derivatives","SOLF0:USTF0",1767025623469,0.06070937,122.94,122.82,19.3350542]
["bitfinex-derivatives","SOLF0:USTF0",1767025623675,116.71866757,122.96,122.86,2.74586757]
["bitfinex-derivatives","SOLF0:USTF0",1767025623974,7.3279,122.94,122.86,10.07826757]
["bitfinex-derivatives","SOLF0:USTF0",1767025624273,7.3279,122.94,122.86,2.74586757]
["bitfinex-derivatives","SOLF0:USTF0",1767025624670,0.00186688,122.91,122.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025624977,0.00186688,122.91,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025625568,0.00186688,122.91,122.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025625971,2.74586757,122.97,122.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025626275,113.9531,122.98,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025626470,2.74586757,122.99,122.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025626675,2.74586757,122.99,122.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025627068,0.06014343,122.97,122.95,0.05186688]
["bitfinex-derivatives","SOLF0:USTF0",1767025628371,7.38634343,122.97,122.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025628776,7.38634343,122.97,122.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025629166,114.02294343,122.97,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025629373,0.06065779,122.94,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025630571,7.38855779,122.94,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025630876,2.74586757,122.93,122.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025631077,0.05587478,122.91,122.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025631865,0.05587478,122.91,122.83,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767025632073,0.06075332,122.88,122.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025633170,0.00075332,122.88,122.82,19.74590471]
["bitfinex-derivatives","SOLF0:USTF0",1767025633381,0.00075332,122.88,122.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767025634277,114.05215332,122.88,122.82,11.57604106]
["bitfinex-derivatives","SOLF0:USTF0",1767025634472,2.74662089,122.88,122.82,11.57604106]
["bitfinex-derivatives","SOLF0:USTF0",1767025634874,7.3322,122.87,122.82,11.57604106]
["bitfinex-derivatives","SOLF0:USTF0",1767025635379,2.74586757,122.86,122.82,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767025635574,0.05126919,122.85,122.82,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767025636377,2.74586757,122.9,122.82,3.34004106]
["bitfinex-derivatives","SOLF0:USTF0",1767025636577,125.8635,122.92,122.82,3.34004106]
["bitfinex-derivatives","SOLF0:USTF0",1767025636884,11.85,122.92,122.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025637178,11.85,122.92,122.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025637376,11.85,122.92,122.87,0.05463284]
["bitfinex-derivatives","SOLF0:USTF0",1767025637777,11.85,122.92,122.87,3.39463284]
["bitfinex-derivatives","SOLF0:USTF0",1767025638375,0.05837113,122.91,122.87,0.05463284]
["bitfinex-derivatives","SOLF0:USTF0",1767025638973,7.331,122.89,122.82,3.34004106]
["bitfinex-derivatives","SOLF0:USTF0",1767025639388,114.054,122.87,122.82,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767025639589,7.3323,122.87,122.82,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767025639887,114.0356,122.89,122.82,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767025640086,0.0602469,122.87,122.84,0.0551252]
["bitfinex-derivatives","SOLF0:USTF0",1767025640382,114.1157469,122.87,122.82,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767025640587,0.0602469,122.87,122.82,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767025642081,7.3327,122.86,122.82,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767025642287,7.3327,122.86,122.76,139.99942466]
["bitfinex-derivatives","SOLF0:USTF0",1767025642288,114.103,122.82,122.76,1.41702466]
["bitfinex-derivatives","SOLF0:USTF0",1767025642484,0.060085,122.8,122.68,235.16042091]
["bitfinex-derivatives","SOLF0:USTF0",1767025642785,114.1003,122.82,122.7,114.2049]
["bitfinex-derivatives","SOLF0:USTF0",1767025642982,114.1003,122.82,122.71,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1767025643286,114.1095,122.81,122.71,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1767025643491,114.1417,122.78,122.68,24.6031247]
["bitfinex-derivatives","SOLF0:USTF0",1767025643781,210.3019,122.82,122.72,0.05863292]
["bitfinex-derivatives","SOLF0:USTF0",1767025643976,114.1189,122.8,122.7,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1767025644180,114.1189,122.8,122.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025644181,7.3381,122.77,122.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025644589,228.3207,122.76,122.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025644888,0.06078997,122.72,122.7,0.05131312]
["bitfinex-derivatives","SOLF0:USTF0",1767025645280,0.06078997,122.72,122.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025645480,114.2026,122.71,122.62,16.65916688]
["bitfinex-derivatives","SOLF0:USTF0",1767025645679,121.516,122.74,122.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025645881,7.3399,122.74,122.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025646289,7.3399,122.74,122.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025646592,0.06203741,122.7,122.68,0.0612664]
["bitfinex-derivatives","SOLF0:USTF0",1767025647288,7.36907408,122.76,122.68,0.0612664]
["bitfinex-derivatives","SOLF0:USTF0",1767025647483,114.1186,122.8,122.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025647879,114.1305,122.79,122.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025648085,114.1167,122.81,122.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025648285,210.3567,122.81,122.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025648593,0.06145368,122.77,122.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025648889,114.1496,122.77,122.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025649086,7.3389,122.76,122.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025649284,96.24,122.78,122.68,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1767025649489,96.24,122.78,122.72,0.05456481]
["bitfinex-derivatives","SOLF0:USTF0",1767025649681,7.3388,122.76,122.72,0.05456481]
["bitfinex-derivatives","SOLF0:USTF0",1767025650494,0.05152331,122.75,122.72,0.05456481]
["bitfinex-derivatives","SOLF0:USTF0",1767025652385,7.36907408,122.82,122.72,3.39456481]
["bitfinex-derivatives","SOLF0:USTF0",1767025652585,217.73297408,122.82,122.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025652786,7.3365,122.8,122.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025652983,114.1486,122.77,122.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025653284,114.1603,122.76,122.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025653591,0.05266153,122.73,122.7,0.05919527]
["bitfinex-derivatives","SOLF0:USTF0",1767025653995,0.05266153,122.73,122.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025654494,7.342,122.71,122.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025654898,0.05144799,122.68,122.66,0.06188305]
["bitfinex-derivatives","SOLF0:USTF0",1767025655090,7.3405,122.73,122.66,0.06188305]
["bitfinex-derivatives","SOLF0:USTF0",1767025655395,456.5538,122.78,122.66,0.06188305]
["bitfinex-derivatives","SOLF0:USTF0",1767025655396,235.62267408,122.8,122.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025655696,7.3375,122.78,122.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025655997,114.1386,122.78,122.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025656191,0.06179903,122.75,122.72,0.06107419]
["bitfinex-derivatives","SOLF0:USTF0",1767025657183,0.06179903,122.75,122.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025657387,114.1577,122.76,122.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025657891,7.34,122.74,122.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025658291,0.05672909,122.71,122.69,0.05978241]
["bitfinex-derivatives","SOLF0:USTF0",1767025658696,114.1577,122.76,122.69,0.05978241]
["bitfinex-derivatives","SOLF0:USTF0",1767025658697,7.3389,122.76,122.69,0.05978241]
["bitfinex-derivatives","SOLF0:USTF0",1767025658989,96.3,122.77,122.69,0.05978241]
["bitfinex-derivatives","SOLF0:USTF0",1767025659193,96.3,122.77,122.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025659393,103.6381,122.77,122.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025659794,0.05401858,122.74,122.72,0.05648657]
["bitfinex-derivatives","SOLF0:USTF0",1767025660293,0.05401858,122.74,122.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025660490,210.4511,122.77,122.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025660990,7.3394,122.75,122.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025661185,96.3,122.77,122.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025661391,0.05274836,122.73,122.7,0.05829107]
["bitfinex-derivatives","SOLF0:USTF0",1767025662389,7.3387,122.76,122.7,0.05829107]
["bitfinex-derivatives","SOLF0:USTF0",1767025662390,114.1105,122.81,122.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025662695,7.3369,122.79,122.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025662891,210.4019,122.82,122.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025663089,7.3363,122.8,122.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025663496,0.05803647,122.77,122.75,0.05885445]
["bitfinex-derivatives","SOLF0:USTF0",1767025664298,0.05803647,122.77,122.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025664592,96.3,122.78,122.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025664791,7.3381,122.77,122.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025664993,96.3,122.78,122.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025665293,0.05220026,122.75,122.73,0.05412002]
["bitfinex-derivatives","SOLF0:USTF0",1767025666903,0.05220026,122.75,122.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025667202,114.1763,122.74,122.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025667402,114.1858,122.73,122.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767025667793,0.05591197,122.7,122.67,0.05284597]
["bitfinex-derivatives","SOLF0:USTF0",1767025669906,7.3401,122.74,122.67,3.40284597]
["bitfinex-derivatives","SOLF0:USTF0",1767025670904,0.05996322,122.72,122.67,3.40284597]
["bitfinex-derivatives","SOLF0:USTF0",1767025672105,7.40116322,122.72,122.67,3.40284597]
["bitfinex-derivatives","SOLF0:USTF0",1767025672305,0.05996322,122.72,122.67,3.40284597]
["bitfinex-derivatives","SOLF0:USTF0",1767025674212,108.33136078,122.81,122.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025674503,96.32,122.8,122.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025674903,7.3393,122.75,122.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025675094,114.1464,122.77,122.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025675095,0.05592669,122.73,122.7,0.05489945]
["bitfinex-derivatives","SOLF0:USTF0",1767025675295,0.05592669,122.73,122.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025675508,114.1768,122.74,122.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025675910,7.3407,122.73,122.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025676405,0.05601503,122.7,122.68,0.05842131]
["bitfinex-derivatives","SOLF0:USTF0",1767025677212,96.32,122.75,122.68,0.05842131]
["bitfinex-derivatives","SOLF0:USTF0",1767025678108,0.0579746,122.73,122.68,3.60842131]
["bitfinex-derivatives","SOLF0:USTF0",1767025679695,0.0579746,122.73,122.68,10.95152131]
["bitfinex-derivatives","SOLF0:USTF0",1767025680306,0.0579746,122.73,122.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025682013,222.47036078,122.78,122.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025682611,96.32,122.78,122.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025682810,0.05505526,122.75,122.73,0.05155306]
["bitfinex-derivatives","SOLF0:USTF0",1767025683714,222.44056078,122.81,122.73,0.05155306]
["bitfinex-derivatives","SOLF0:USTF0",1767025683913,114.0958,122.83,122.72,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1767025684121,5.88879357,122.82,122.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025684623,0.05536672,122.79,122.76,0.06179636]
["bitfinex-derivatives","SOLF0:USTF0",1767025684812,5.88879357,122.82,122.76,3.61179636]
["bitfinex-derivatives","SOLF0:USTF0",1767025685111,96.32,122.84,122.76,3.61179636]
["bitfinex-derivatives","SOLF0:USTF0",1767025685305,5.89897552,122.83,122.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025685910,0.05541493,122.81,122.78,0.05461351]
["bitfinex-derivatives","SOLF0:USTF0",1767025686318,0.05541493,122.81,122.78,0.00461351]
["bitfinex-derivatives","SOLF0:USTF0",1767025687008,0.05541493,122.81,122.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025687207,5.89966779,122.81,122.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025687413,5.90626737,122.8,122.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025687718,7.3369,122.79,122.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025688115,0.0564577,122.77,122.74,0.05683685]
["bitfinex-derivatives","SOLF0:USTF0",1767025689214,96.32,122.82,122.74,0.05683685]
["bitfinex-derivatives","SOLF0:USTF0",1767025689519,5.90635318,122.81,122.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025689721,96.32,122.82,122.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025690213,0.05176312,122.8,122.77,0.05389184]
["bitfinex-derivatives","SOLF0:USTF0",1767025690810,114.1292,122.79,122.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025691017,114.1466,122.77,122.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025691212,114.1656,122.75,122.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025691920,0.05719515,122.72,122.69,0.05632081]
["bitfinex-derivatives","SOLF0:USTF0",1767025694321,103.639,122.76,122.69,0.05632081]
["bitfinex-derivatives","SOLF0:USTF0",1767025694819,11.86,122.75,122.69,0.05632081]
["bitfinex-derivatives","SOLF0:USTF0",1767025695122,0.0588424,122.73,122.65,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1767025695323,126.0281,122.75,122.65,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1767025695518,126.0268,122.75,122.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025695924,7.3406,122.73,122.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025696125,0.05597289,122.71,122.68,0.05452801]
["bitfinex-derivatives","SOLF0:USTF0",1767025697821,7.3402,122.74,122.68,0.05452801]
["bitfinex-derivatives","SOLF0:USTF0",1767025698421,11.86,122.75,122.68,0.05452801]
["bitfinex-derivatives","SOLF0:USTF0",1767025698725,11.86,122.75,122.68,3.51452801]
["bitfinex-derivatives","SOLF0:USTF0",1767025698914,0.0565878,122.73,122.68,3.51452801]
["bitfinex-derivatives","SOLF0:USTF0",1767025699620,0.0565878,122.73,122.68,10.85762801]
["bitfinex-derivatives","SOLF0:USTF0",1767025699821,11.86,122.75,122.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025700621,11.86,122.75,122.69,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1767025700821,11.86,122.75,122.71,0.05278365]
["bitfinex-derivatives","SOLF0:USTF0",1767025701223,7.3372,122.79,122.71,3.51278365]
["bitfinex-derivatives","SOLF0:USTF0",1767025701426,128.7689,122.83,122.72,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025701427,114.0994,122.83,122.72,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025701635,96.32,122.84,122.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025701827,0.0614387,122.8,122.77,0.05943996]
["bitfinex-derivatives","SOLF0:USTF0",1767025703631,108.33136078,122.86,122.77,0.05943996]
["bitfinex-derivatives","SOLF0:USTF0",1767025703831,108.33136078,122.86,122.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025704226,7.3346,122.83,122.76,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767025704630,0.06245646,122.81,122.78,0.05761086]
["bitfinex-derivatives","SOLF0:USTF0",1767025706230,7.3336,122.85,122.78,3.51761086]
["bitfinex-derivatives","SOLF0:USTF0",1767025707328,0.06213004,122.83,122.78,3.51761086]
["bitfinex-derivatives","SOLF0:USTF0",1767025708024,0.00213004,122.83,122.78,3.51761086]
["bitfinex-derivatives","SOLF0:USTF0",1767025708235,0.00213004,122.83,122.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025708937,0.00213004,122.83,122.78,0.05761086]
["bitfinex-derivatives","SOLF0:USTF0",1767025709933,0.00213004,122.83,122.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025710137,7.3351,122.82,122.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025710935,0.0544803,122.79,122.77,0.05438452]
["bitfinex-derivatives","SOLF0:USTF0",1767025714939,114.159,122.76,122.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025715142,210.439,122.76,122.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025715341,114.1648,122.75,122.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025715536,114.1648,122.75,122.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025715945,0.05869331,122.71,122.68,0.05702069]
["bitfinex-derivatives","SOLF0:USTF0",1767025727661,0.05869331,122.71,122.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025727861,114.1865,122.73,122.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025728160,210.5065,122.73,122.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025728560,0.05641041,122.69,122.67,0.05582873]
["bitfinex-derivatives","SOLF0:USTF0",1767025730562,7.3401,122.74,122.67,3.47582873]
["bitfinex-derivatives","SOLF0:USTF0",1767025731662,0.05705246,122.72,122.67,3.47582873]
["bitfinex-derivatives","SOLF0:USTF0",1767025732067,7.3391,122.76,122.67,3.47582873]
["bitfinex-derivatives","SOLF0:USTF0",1767025732263,7.3391,122.76,122.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025732463,7.3391,122.76,122.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025733162,0.0580714,122.74,122.71,0.06185653]
["bitfinex-derivatives","SOLF0:USTF0",1767025737063,114.131,122.79,122.71,0.06185653]
["bitfinex-derivatives","SOLF0:USTF0",1767025737064,121.49860311,122.82,122.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025737269,7.3368,122.79,122.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025737773,210.4608,122.8,122.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025737961,210.4608,122.8,122.68,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025738266,0.0613296,122.75,122.73,0.06149295]
["bitfinex-derivatives","SOLF0:USTF0",1767025738462,0.05688972,122.75,122.73,0.06149295]
["bitfinex-derivatives","SOLF0:USTF0",1767025741270,7.3362,122.8,122.73,0.06149295]
["bitfinex-derivatives","SOLF0:USTF0",1767025741474,96.32,122.79,122.73,0.06149295]
["bitfinex-derivatives","SOLF0:USTF0",1767025741676,96.32,122.79,122.72,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1767025742372,0.06183895,122.77,122.74,0.05861522]
["bitfinex-derivatives","SOLF0:USTF0",1767025744373,7.39080311,122.82,122.74,0.05861522]
["bitfinex-derivatives","SOLF0:USTF0",1767025744570,96.32,122.81,122.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025745369,0.05302488,122.78,122.76,0.05177293]
["bitfinex-derivatives","SOLF0:USTF0",1767025745674,0.05302488,122.78,122.76,0.00177293]
["bitfinex-derivatives","SOLF0:USTF0",1767025746074,0.05302488,122.78,122.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025746279,114.1208,122.8,122.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025746476,121.49270311,122.82,122.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025746774,96.32,122.81,122.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025746970,0.05444749,122.77,122.75,0.05828374]
["bitfinex-derivatives","SOLF0:USTF0",1767025747367,96.32,122.81,122.75,0.05828374]
["bitfinex-derivatives","SOLF0:USTF0",1767025747569,7.3366,122.8,122.75,0.05828374]
["bitfinex-derivatives","SOLF0:USTF0",1767025748177,210.4312,122.81,122.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025748380,121.51820311,122.79,122.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025748582,114.1386,122.78,122.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025748876,7.3391,122.75,122.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025749265,0.05136867,122.73,122.7,0.05813302]
["bitfinex-derivatives","SOLF0:USTF0",1767025750770,7.3384,122.77,122.7,0.05813302]
["bitfinex-derivatives","SOLF0:USTF0",1767025751271,7.3385,122.76,122.7,0.05813302]
["bitfinex-derivatives","SOLF0:USTF0",1767025751470,210.4592,122.78,122.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767025751670,0.06069901,122.75,122.72,0.05922752]
["bitfinex-derivatives","SOLF0:USTF0",1767025752567,7.39979901,122.75,122.72,0.05922752]
["bitfinex-derivatives","SOLF0:USTF0",1767025753671,0.06069901,122.75,122.72,0.05922752]
["bitfinex-derivatives","SOLF0:USTF0",1767025762472,114.1138,122.81,122.72,0.05922752]
["bitfinex-derivatives","SOLF0:USTF0",1767025762679,2.75720903,122.78,122.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025763590,2.75720903,122.78,122.74,0.06215205]
["bitfinex-derivatives","SOLF0:USTF0",1767025764586,10.09460903,122.78,122.74,0.06215205]
["bitfinex-derivatives","SOLF0:USTF0",1767025765981,10.09460903,122.78,122.74,3.48215205]
["bitfinex-derivatives","SOLF0:USTF0",1767025766183,2.75720903,122.82,122.74,3.48215205]
["bitfinex-derivatives","SOLF0:USTF0",1767025766380,2.75720903,122.82,122.77,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1767025766680,7.3356,122.81,122.77,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1767025767381,10.09210903,122.82,122.77,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1767025768686,7.3349,122.82,122.77,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1767025768983,10.09210903,122.82,122.77,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1767025774691,2.75720903,122.8,122.77,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1767025776398,10.09210903,122.82,122.77,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1767025778598,2.75720903,122.81,122.77,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1767025779297,2.75720903,122.81,122.77,3.47457136]
["bitfinex-derivatives","SOLF0:USTF0",1767025779500,2.75720903,122.84,122.77,3.47457136]
["bitfinex-derivatives","SOLF0:USTF0",1767025779687,2.75720903,122.84,122.79,0.05218171]
["bitfinex-derivatives","SOLF0:USTF0",1767025780492,8.66553808,122.84,122.79,0.05218171]
["bitfinex-derivatives","SOLF0:USTF0",1767025780693,2.75720903,122.82,122.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025781591,10.09220903,122.82,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025781902,0.05218171,122.8,122.77,0.05638979]
["bitfinex-derivatives","SOLF0:USTF0",1767025786311,0.05218171,122.8,122.77,3.49638979]
["bitfinex-derivatives","SOLF0:USTF0",1767025786804,2.75720903,122.82,122.77,3.49638979]
["bitfinex-derivatives","SOLF0:USTF0",1767025786998,7.3342,122.84,122.77,3.49638979]
["bitfinex-derivatives","SOLF0:USTF0",1767025787205,2.75720903,122.84,122.77,3.49638979]
["bitfinex-derivatives","SOLF0:USTF0",1767025788210,7.3331,122.86,122.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767025788211,2.75720903,122.85,122.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767025788411,2.75720903,122.85,122.8,0.06085114]
["bitfinex-derivatives","SOLF0:USTF0",1767025788613,8.66002881,122.85,122.8,0.06085114]
["bitfinex-derivatives","SOLF0:USTF0",1767025788807,2.75720903,122.85,122.8,0.06085114]
["bitfinex-derivatives","SOLF0:USTF0",1767025790814,2.75720903,122.83,122.8,0.06085114]
["bitfinex-derivatives","SOLF0:USTF0",1767025792611,7.3342,122.84,122.8,0.06085114]
["bitfinex-derivatives","SOLF0:USTF0",1767025794014,7.3344,122.83,122.76,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767025794218,4.30266649,122.83,122.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767025795017,0.05887536,122.81,122.78,0.05974976]
["bitfinex-derivatives","SOLF0:USTF0",1767025795621,7.39457536,122.81,122.78,0.05974976]
["bitfinex-derivatives","SOLF0:USTF0",1767025800222,7.3363,122.8,122.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767025800422,4.30266649,122.81,122.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767025800721,4.30266649,122.81,122.68,114.2215]
["bitfinex-derivatives","SOLF0:USTF0",1767025800722,4.30266649,122.79,122.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767025800920,7.3386,122.76,122.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767025801312,0.06195595,122.73,122.71,0.05989029]
["bitfinex-derivatives","SOLF0:USTF0",1767025801522,0.05656482,122.73,122.71,0.05989029]
["bitfinex-derivatives","SOLF0:USTF0",1767025802121,7.3392,122.75,122.71,0.05989029]
["bitfinex-derivatives","SOLF0:USTF0",1767025802310,7.3383,122.77,122.71,0.05989029]
["bitfinex-derivatives","SOLF0:USTF0",1767025802510,7.3383,122.77,122.71,3.26989029]
["bitfinex-derivatives","SOLF0:USTF0",1767025803124,0.05749743,122.75,122.71,3.26989029]
["bitfinex-derivatives","SOLF0:USTF0",1767025803922,103.6171,122.79,122.71,3.26989029]
["bitfinex-derivatives","SOLF0:USTF0",1767025804122,107.91976649,122.79,122.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767025804421,107.91976649,122.79,122.71,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767025804622,107.91976649,122.79,122.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767025805027,103.6171,122.79,122.74,0.05460042]
["bitfinex-derivatives","SOLF0:USTF0",1767025806829,96.28,122.79,122.74,0.05460042]
["bitfinex-derivatives","SOLF0:USTF0",1767025807524,7.3365,122.8,122.74,0.05460042]
["bitfinex-derivatives","SOLF0:USTF0",1767025812528,7.3356,122.81,122.74,3.26460042]
["bitfinex-derivatives","SOLF0:USTF0",1767025812723,4.30266649,122.82,122.74,3.26460042]
["bitfinex-derivatives","SOLF0:USTF0",1767025812928,100.60266649,122.82,122.77,0.05597334]
["bitfinex-derivatives","SOLF0:USTF0",1767025813133,4.30266649,122.8,122.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767025813432,4.30266649,122.8,122.72,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767025813829,4.30266649,122.78,122.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767025814027,100.60266649,122.78,122.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767025814228,0.05510932,122.74,122.72,0.05372964]
["bitfinex-derivatives","SOLF0:USTF0",1767025820537,7.3381,122.77,122.72,0.05372964]
["bitfinex-derivatives","SOLF0:USTF0",1767025821534,100.60266649,122.78,122.72,0.05372964]
["bitfinex-derivatives","SOLF0:USTF0",1767025822136,7.3368,122.79,122.72,3.31372964]
["bitfinex-derivatives","SOLF0:USTF0",1767025822337,11.63946649,122.79,122.74,0.06160275]
["bitfinex-derivatives","SOLF0:USTF0",1767025823340,7.3374,122.78,122.74,0.06160275]
["bitfinex-derivatives","SOLF0:USTF0",1767025823539,7.3374,122.78,122.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767025824535,7.3374,122.78,122.74,0.0593282]
["bitfinex-derivatives","SOLF0:USTF0",1767025824741,0.05645083,122.76,122.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767025825845,0.05645083,122.76,122.73,0.06076616]
["bitfinex-derivatives","SOLF0:USTF0",1767025826942,96.3,122.8,122.73,3.32076616]
["bitfinex-derivatives","SOLF0:USTF0",1767025828042,7.39246943,122.78,122.73,3.32076616]
["bitfinex-derivatives","SOLF0:USTF0",1767025830947,7.39246943,122.78,122.73,0.06076616]
["bitfinex-derivatives","SOLF0:USTF0",1767025831244,4.30266649,122.81,122.73,3.32076616]
["bitfinex-derivatives","SOLF0:USTF0",1767025831444,4.30266649,122.81,122.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767025832036,96.3,122.83,122.75,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1767025832037,4.30266649,122.83,122.75,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1767025832239,4.30266649,122.83,122.78,0.0589642]
["bitfinex-derivatives","SOLF0:USTF0",1767025832637,4.30266649,122.87,122.78,3.3189642]
["bitfinex-derivatives","SOLF0:USTF0",1767025832838,100.60266649,122.87,122.81,0.0624388]
["bitfinex-derivatives","SOLF0:USTF0",1767025833044,7.3329,122.86,122.81,0.0624388]
["bitfinex-derivatives","SOLF0:USTF0",1767025833643,100.60266649,122.87,122.81,0.0624388]
["bitfinex-derivatives","SOLF0:USTF0",1767025834649,107.93466649,122.87,122.81,0.0624388]
["bitfinex-derivatives","SOLF0:USTF0",1767025841654,7.3326,122.86,122.81,0.0624388]
["bitfinex-derivatives","SOLF0:USTF0",1767025842350,11.63596649,122.85,122.81,0.0624388]
["bitfinex-derivatives","SOLF0:USTF0",1767025842546,4.30266649,122.85,122.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767025843046,7.3332,122.85,122.78,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767025843555,0.05403746,122.83,122.8,0.05439899]
["bitfinex-derivatives","SOLF0:USTF0",1767025843748,100.60266649,122.87,122.8,3.31439899]
["bitfinex-derivatives","SOLF0:USTF0",1767025844647,0.0252147,122.85,122.8,3.31439899]
["bitfinex-derivatives","SOLF0:USTF0",1767025845555,0.0252147,122.85,122.8,10.65029899]
["bitfinex-derivatives","SOLF0:USTF0",1767025848261,0.0252147,122.85,122.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025852261,4.30266649,122.89,122.81,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1767025852464,2.75225289,122.87,122.81,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1767025853266,2.75225289,122.87,122.83,0.05658014]
["bitfinex-derivatives","SOLF0:USTF0",1767025853666,10.08365289,122.88,122.83,3.51658014]
["bitfinex-derivatives","SOLF0:USTF0",1767025853863,2.75225289,122.88,122.84,0.05153075]
["bitfinex-derivatives","SOLF0:USTF0",1767025854462,2.75225289,122.87,122.84,0.05153075]
["bitfinex-derivatives","SOLF0:USTF0",1767025854860,114.0276,122.9,122.84,0.05153075]
["bitfinex-derivatives","SOLF0:USTF0",1767025855165,2.75225289,122.87,122.84,0.05153075]
["bitfinex-derivatives","SOLF0:USTF0",1767025856068,2.75225289,122.88,122.84,0.05153075]
["bitfinex-derivatives","SOLF0:USTF0",1767025856657,2.75225289,122.88,122.84,0.00153075]
["bitfinex-derivatives","SOLF0:USTF0",1767025856862,2.75225289,122.88,122.77,121.1416]
["bitfinex-derivatives","SOLF0:USTF0",1767025856863,2.75225289,122.86,122.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767025857763,2.75225289,122.82,122.8,0.00302963]
["bitfinex-derivatives","SOLF0:USTF0",1767025857959,2.75225289,122.82,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025858368,10.08715289,122.82,122.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025858976,0.05623835,122.8,122.78,0.06163566]
["bitfinex-derivatives","SOLF0:USTF0",1767025860773,2.75225289,122.78,122.72,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1767025861074,114.1144,122.81,122.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025861379,2.75225289,122.8,122.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025861778,0.05630834,122.78,122.75,0.05325685]
["bitfinex-derivatives","SOLF0:USTF0",1767025862666,7.3358,122.81,122.75,0.05325685]
["bitfinex-derivatives","SOLF0:USTF0",1767025863071,7.3348,122.83,122.76,6.17225289]
["bitfinex-derivatives","SOLF0:USTF0",1767025863276,7.3348,122.83,122.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025863681,0.0577982,122.81,122.79,0.05935017]
["bitfinex-derivatives","SOLF0:USTF0",1767025866983,2.75225289,122.87,122.79,3.47935017]
["bitfinex-derivatives","SOLF0:USTF0",1767025867284,99.01225289,122.87,122.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767025867676,99.01225289,122.87,122.8,6.17225289]
["bitfinex-derivatives","SOLF0:USTF0",1767025867877,96.26,122.87,122.8,6.17225289]
["bitfinex-derivatives","SOLF0:USTF0",1767025868073,0.0520895,122.85,122.82,0.05723835]
["bitfinex-derivatives","SOLF0:USTF0",1767025875384,0.0520895,122.85,122.82,3.47723835]
["bitfinex-derivatives","SOLF0:USTF0",1767025875587,7.3312,122.89,122.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767025875789,213.02725289,122.92,122.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767025875990,5.9150407,122.91,122.83,5.99225289]
["bitfinex-derivatives","SOLF0:USTF0",1767025876288,5.9150407,122.91,122.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767025876786,99.01225289,122.92,122.86,0.05643706]
["bitfinex-derivatives","SOLF0:USTF0",1767025877087,96.26,122.92,122.86,0.05643706]
["bitfinex-derivatives","SOLF0:USTF0",1767025877290,7.3299,122.91,122.86,0.05643706]
["bitfinex-derivatives","SOLF0:USTF0",1767025881395,96.26,122.92,122.86,0.05643706]
["bitfinex-derivatives","SOLF0:USTF0",1767025882590,103.589,122.92,122.86,0.05643706]
["bitfinex-derivatives","SOLF0:USTF0",1767025883388,103.589,122.92,122.86,3.29643706]
["bitfinex-derivatives","SOLF0:USTF0",1767025883795,96.26,122.92,122.86,3.29643706]
["bitfinex-derivatives","SOLF0:USTF0",1767025886100,96.26,122.92,122.86,6.04868995]
["bitfinex-derivatives","SOLF0:USTF0",1767025886602,96.26,122.92,122.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767025886803,10.08055289,122.94,122.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767025886994,10.08055289,122.94,122.89,0.05308292]
["bitfinex-derivatives","SOLF0:USTF0",1767025888496,7.3285,122.93,122.89,0.05308292]
["bitfinex-derivatives","SOLF0:USTF0",1767025889708,2.75225289,122.92,122.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767025889896,2.75225289,122.9,122.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767025890597,2.75225289,122.9,122.86,0.05928299]
["bitfinex-derivatives","SOLF0:USTF0",1767025890791,0.05308292,122.89,122.86,0.05928299]
["bitfinex-derivatives","SOLF0:USTF0",1767025892106,2.75225289,122.92,122.86,3.29928299]
["bitfinex-derivatives","SOLF0:USTF0",1767025892906,2.75225289,122.94,122.87,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767025893214,2.75225289,122.94,122.89,0.05353997]
["bitfinex-derivatives","SOLF0:USTF0",1767025894307,2.75225289,122.95,122.89,3.29353997]
["bitfinex-derivatives","SOLF0:USTF0",1767025894811,2.75225289,122.95,122.89,10.62423997]
["bitfinex-derivatives","SOLF0:USTF0",1767025896411,105.3358,122.98,122.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1767025896709,4.84225289,122.97,122.93,0.05982769]
["bitfinex-derivatives","SOLF0:USTF0",1767025897210,2.75225289,122.96,122.93,0.05982769]
["bitfinex-derivatives","SOLF0:USTF0",1767025899011,4.84225289,122.97,122.93,0.05982769]
["bitfinex-derivatives","SOLF0:USTF0",1767025901104,2.09,122.96,122.88,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1767025901408,2.75225289,122.93,122.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767025902002,2.75225289,122.91,122.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767025902205,0.05814328,122.89,122.87,0.0586742]
["bitfinex-derivatives","SOLF0:USTF0",1767025903609,2.75225289,122.91,122.87,0.0586742]
["bitfinex-derivatives","SOLF0:USTF0",1767025905610,4.78225289,122.92,122.87,0.0586742]
["bitfinex-derivatives","SOLF0:USTF0",1767025905810,4.78225289,122.92,122.87,3.5386742]
["bitfinex-derivatives","SOLF0:USTF0",1767025907115,2.75225289,122.94,122.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767025907315,4.77225289,122.96,122.9,3.53957461]
["bitfinex-derivatives","SOLF0:USTF0",1767025907913,2.02,122.95,122.9,3.53957461]
["bitfinex-derivatives","SOLF0:USTF0",1767025908611,2.02,122.95,122.9,0.05957461]
["bitfinex-derivatives","SOLF0:USTF0",1767025909208,7.3262,122.97,122.9,3.53957461]
["bitfinex-derivatives","SOLF0:USTF0",1767025909209,2.02,122.97,122.9,3.53957461]
["bitfinex-derivatives","SOLF0:USTF0",1767025909414,2.75225289,122.98,122.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767025909611,2.75225289,122.98,122.93,0.05241213]
["bitfinex-derivatives","SOLF0:USTF0",1767025910004,4.77225289,122.98,122.93,0.05241213]
["bitfinex-derivatives","SOLF0:USTF0",1767025910202,2.02,122.97,122.93,0.05241213]
["bitfinex-derivatives","SOLF0:USTF0",1767025915722,2.02,122.99,122.93,3.48241213]
["bitfinex-derivatives","SOLF0:USTF0",1767025917409,2.02,122.99,122.94,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1767025918824,2.02,122.99,122.93,0.05241213]
["bitfinex-derivatives","SOLF0:USTF0",1767025920022,13.63818103,122.99,122.93,0.05241213]
["bitfinex-derivatives","SOLF0:USTF0",1767025920220,2.02,122.98,122.93,0.05241213]
["bitfinex-derivatives","SOLF0:USTF0",1767025920818,2.02,122.98,122.86,121.0532]
["bitfinex-derivatives","SOLF0:USTF0",1767025920819,1.97,122.96,122.85,118.36468103]
["bitfinex-derivatives","SOLF0:USTF0",1767025921014,1.97,122.94,122.86,99.61]
["bitfinex-derivatives","SOLF0:USTF0",1767025921218,1.97,122.94,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767025921420,1.97,122.96,122.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767025921819,0.05409654,122.94,122.91,0.05744073]
["bitfinex-derivatives","SOLF0:USTF0",1767025922017,2.02409654,122.94,122.87,106.9214]
["bitfinex-derivatives","SOLF0:USTF0",1767025922627,2.02409654,122.94,122.88,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1767025922926,2.02409654,122.94,122.9,0.05486136]
["bitfinex-derivatives","SOLF0:USTF0",1767025924431,2.02409654,122.94,122.9,0.00486136]
["bitfinex-derivatives","SOLF0:USTF0",1767025924432,1.92,122.93,122.9,0.00486136]
["bitfinex-derivatives","SOLF0:USTF0",1767025924625,1.92,122.93,122.86,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1767025925526,0.05610681,122.91,122.88,0.05574927]
["bitfinex-derivatives","SOLF0:USTF0",1767025926529,1.87,122.95,122.88,3.48574927]
["bitfinex-derivatives","SOLF0:USTF0",1767025927637,0.05644847,122.93,122.88,3.48574927]
["bitfinex-derivatives","SOLF0:USTF0",1767025928529,0.05644847,122.93,122.88,10.81704927]
["bitfinex-derivatives","SOLF0:USTF0",1767025929538,0.05644847,122.93,122.89,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1767025929728,0.05644847,122.93,122.89,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1767025930235,0.05644847,122.93,122.9,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1767025930932,0.05644847,122.93,122.9,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1767025931234,9.246,122.97,122.9,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1767025932137,0.0513348,122.95,122.92,0.05461095]
["bitfinex-derivatives","SOLF0:USTF0",1767025933439,0.0513348,122.95,122.92,7.38321095]
["bitfinex-derivatives","SOLF0:USTF0",1767025933741,1.98,122.99,122.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767025934036,5.93298207,123.0,122.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767025934238,1.98,122.99,122.93,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1767025934539,1.98,122.99,122.95,7.38904261]
["bitfinex-derivatives","SOLF0:USTF0",1767025934947,1.98,122.99,122.95,0.00204261]
["bitfinex-derivatives","SOLF0:USTF0",1767025935143,1.92,122.97,122.91,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1767025935337,1.92,122.97,122.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767025935936,1.92,122.97,122.91,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1767025936137,0.05278104,122.95,122.93,0.05155059]
["bitfinex-derivatives","SOLF0:USTF0",1767025937749,1.92,122.97,122.93,0.05155059]
["bitfinex-derivatives","SOLF0:USTF0",1767025938248,1.92,122.99,122.93,0.05155059]
["bitfinex-derivatives","SOLF0:USTF0",1767025938641,9.2448,122.99,122.93,3.46155059]
["bitfinex-derivatives","SOLF0:USTF0",1767025943448,1.92,122.98,122.93,0.05155059]
["bitfinex-derivatives","SOLF0:USTF0",1767025943658,1.87,122.96,122.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767025943955,1.87,122.95,122.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767025944645,0.05599217,122.93,122.91,0.05212866]
["bitfinex-derivatives","SOLF0:USTF0",1767025950659,1.87,122.97,122.91,0.05212866]
["bitfinex-derivatives","SOLF0:USTF0",1767025950859,1.87,122.96,122.91,0.05212866]
["bitfinex-derivatives","SOLF0:USTF0",1767025951856,7.80762848,122.96,122.91,0.05212866]
["bitfinex-derivatives","SOLF0:USTF0",1767025959164,15.13432848,122.96,122.91,0.05212866]
["bitfinex-derivatives","SOLF0:USTF0",1767025959464,9.1967,122.96,122.91,0.05212866]
["bitfinex-derivatives","SOLF0:USTF0",1767025964168,9.1957,122.98,122.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767025964365,5.93101987,122.97,122.94,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1767025964558,1.87,122.98,122.94,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1767025967565,5.93114832,122.99,122.94,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1767025967566,15.12614832,122.99,122.94,0.05181286]
["bitfinex-derivatives","SOLF0:USTF0",1767025967773,7.7996588,122.98,122.94,0.00181286]
["bitfinex-derivatives","SOLF0:USTF0",1767025968071,1.82,122.97,122.94,0.00181286]
["bitfinex-derivatives","SOLF0:USTF0",1767025968870,1.87732854,122.97,122.94,0.00181286]
["bitfinex-derivatives","SOLF0:USTF0",1767025969573,9.1466,122.96,122.94,0.00181286]
["bitfinex-derivatives","SOLF0:USTF0",1767025970971,9.1472,122.95,122.94,0.00181286]
["bitfinex-derivatives","SOLF0:USTF0",1767025971368,1.82,122.95,122.94,0.00181286]
["bitfinex-derivatives","SOLF0:USTF0",1767025980087,1.82,122.94,122.88,13.62971804]
["bitfinex-derivatives","SOLF0:USTF0",1767025980288,1.82,122.94,122.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025981092,0.05606587,122.93,122.9,0.05918328]
["bitfinex-derivatives","SOLF0:USTF0",1767025981589,0.05606587,122.93,122.88,10.07971804]
["bitfinex-derivatives","SOLF0:USTF0",1767025981590,1.87606587,122.93,122.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025981787,1.76,122.92,122.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025982680,0.05829465,122.91,122.88,0.05227559]
["bitfinex-derivatives","SOLF0:USTF0",1767025988692,1.76,122.97,122.89,6.29841804]
["bitfinex-derivatives","SOLF0:USTF0",1767025988887,1.76,122.95,122.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025989290,4.50841804,122.95,122.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025989694,0.0584988,122.93,122.91,0.00417874]
["bitfinex-derivatives","SOLF0:USTF0",1767025989886,1.71,122.92,122.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025990087,4.45841804,122.9,122.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025990688,0.05804573,122.88,122.85,0.05604061]
["bitfinex-derivatives","SOLF0:USTF0",1767025994297,1.71,122.92,122.85,6.35445865]
["bitfinex-derivatives","SOLF0:USTF0",1767025994498,1.71,122.92,122.85,6.29841804]
["bitfinex-derivatives","SOLF0:USTF0",1767025994698,1.71,122.92,122.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767025995299,0.0519843,122.9,122.88,0.06018101]
["bitfinex-derivatives","SOLF0:USTF0",1767025996199,1.77,122.94,122.88,3.30018101]
["bitfinex-derivatives","SOLF0:USTF0",1767025997108,1.77,122.94,122.89,2.74841804]
["bitfinex-derivatives","SOLF0:USTF0",1767025997500,2.74841804,122.97,122.89,2.74841804]
["bitfinex-derivatives","SOLF0:USTF0",1767025997501,1.77,122.97,122.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767025997702,1.77,122.97,122.92,0.05397723]
["bitfinex-derivatives","SOLF0:USTF0",1767025999406,1.77,122.96,122.92,0.00397723]
["bitfinex-derivatives","SOLF0:USTF0",1767025999906,1.72,123.01,122.95,2.74841804]
["bitfinex-derivatives","SOLF0:USTF0",1767026000112,1.72,123.01,122.95,5.98841804]
["bitfinex-derivatives","SOLF0:USTF0",1767026000509,1.72,123.01,122.97,0.05904464]
["bitfinex-derivatives","SOLF0:USTF0",1767026001318,1.72,123.03,122.97,2.80746268]
["bitfinex-derivatives","SOLF0:USTF0",1767026001509,1.72,123.03,122.99,0.05976008]
["bitfinex-derivatives","SOLF0:USTF0",1767026003017,105.2217,123.05,122.99,0.05976008]
["bitfinex-derivatives","SOLF0:USTF0",1767026003313,1.72,123.04,122.99,0.05976008]
["bitfinex-derivatives","SOLF0:USTF0",1767026004717,96.16,123.05,122.99,0.05976008]
["bitfinex-derivatives","SOLF0:USTF0",1767026004911,97.88,123.05,122.99,0.05976008]
["bitfinex-derivatives","SOLF0:USTF0",1767026005611,1.66,123.03,122.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026005810,1.66,123.03,122.95,5.98841804]
["bitfinex-derivatives","SOLF0:USTF0",1767026006623,0.05976008,123.0,122.98,0.05222912]
["bitfinex-derivatives","SOLF0:USTF0",1767026008315,1.66,123.03,122.98,0.05222912]
["bitfinex-derivatives","SOLF0:USTF0",1767026010321,113.8612,123.08,122.98,0.05222912]
["bitfinex-derivatives","SOLF0:USTF0",1767026010322,1.66,123.07,123.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026010522,1.66,123.07,123.02,0.05724481]
["bitfinex-derivatives","SOLF0:USTF0",1767026011618,97.8,123.07,123.02,0.05724481]
["bitfinex-derivatives","SOLF0:USTF0",1767026012312,1.66,123.09,123.02,7.38014481]
["bitfinex-derivatives","SOLF0:USTF0",1767026012512,96.12,123.08,123.04,0.05584035]
["bitfinex-derivatives","SOLF0:USTF0",1767026012915,97.78,123.08,123.04,0.05584035]
["bitfinex-derivatives","SOLF0:USTF0",1767026013511,1.66,123.08,123.04,0.05584035]
["bitfinex-derivatives","SOLF0:USTF0",1767026013713,97.78,123.08,123.04,0.05584035]
["bitfinex-derivatives","SOLF0:USTF0",1767026013912,1.66,123.08,123.04,0.05584035]
["bitfinex-derivatives","SOLF0:USTF0",1767026014220,97.78,123.08,123.04,0.05584035]
["bitfinex-derivatives","SOLF0:USTF0",1767026015121,1.66,123.1,123.04,0.05584035]
["bitfinex-derivatives","SOLF0:USTF0",1767026015315,96.12,123.09,123.04,0.05584035]
["bitfinex-derivatives","SOLF0:USTF0",1767026016706,1.66,123.08,123.04,0.05584035]
["bitfinex-derivatives","SOLF0:USTF0",1767026016913,1.66,123.08,123.01,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1767026018009,0.05584035,123.06,123.03,0.05323307]
["bitfinex-derivatives","SOLF0:USTF0",1767026018214,96.1,123.05,123.03,0.00323307]
["bitfinex-derivatives","SOLF0:USTF0",1767026018611,1.55,123.11,123.03,3.24323307]
["bitfinex-derivatives","SOLF0:USTF0",1767026018817,1.55,123.13,123.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026019119,1.55,123.13,123.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026019320,96.1,123.12,123.08,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1767026019614,1.55,123.2,123.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026019922,4.29841804,123.18,123.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026020314,96.1,123.17,123.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026020922,96.1,123.16,123.13,0.06205133]
["bitfinex-derivatives","SOLF0:USTF0",1767026021719,96.08,123.17,123.13,0.06205133]
["bitfinex-derivatives","SOLF0:USTF0",1767026022024,97.68,123.17,123.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026022815,96.08,123.16,123.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026023015,96.08,123.16,123.11,0.05470384]
["bitfinex-derivatives","SOLF0:USTF0",1767026023016,0.053214,123.14,123.11,0.05470384]
["bitfinex-derivatives","SOLF0:USTF0",1767026024018,0.003214,123.14,123.11,3.29470384]
["bitfinex-derivatives","SOLF0:USTF0",1767026025824,96.063214,123.14,123.11,3.29470384]
["bitfinex-derivatives","SOLF0:USTF0",1767026026124,96.063214,123.14,123.09,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1767026026125,96.063214,123.14,123.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767026026518,1.59,123.19,123.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767026026720,1.59,123.19,123.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767026026919,97.65,123.19,123.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767026027521,0.05470384,123.17,123.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767026028221,80.0909,123.16,123.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767026028617,80.0909,123.16,123.13,3.5909543]
["bitfinex-derivatives","SOLF0:USTF0",1767026028921,96.04,123.19,123.13,3.5909543]
["bitfinex-derivatives","SOLF0:USTF0",1767026029123,99.38,123.19,123.13,0.0609543]
["bitfinex-derivatives","SOLF0:USTF0",1767026029624,99.38,123.19,123.13,7.3770543]
["bitfinex-derivatives","SOLF0:USTF0",1767026030025,0.05640695,123.17,123.13,7.3770543]
["bitfinex-derivatives","SOLF0:USTF0",1767026030824,96.07640695,123.17,123.13,7.3770543]
["bitfinex-derivatives","SOLF0:USTF0",1767026031727,3.34,123.21,123.13,0.0609543]
["bitfinex-derivatives","SOLF0:USTF0",1767026031926,3.34,123.19,123.11,113.8272]
["bitfinex-derivatives","SOLF0:USTF0",1767026032626,3.34,123.19,123.12,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1767026032825,3.34,123.19,123.14,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1767026033025,96.02,123.18,123.14,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1767026034531,99.36,123.18,123.14,0.05209073]
["bitfinex-derivatives","SOLF0:USTF0",1767026034735,99.36,123.18,123.07,234.3676]
["bitfinex-derivatives","SOLF0:USTF0",1767026034736,3.34,123.17,123.08,113.8571]
["bitfinex-derivatives","SOLF0:USTF0",1767026035032,3.34,123.17,123.04,7.33524633]
["bitfinex-derivatives","SOLF0:USTF0",1767026035418,3.34,123.15,123.08,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1767026035618,0.0521158,123.13,123.1,0.05398022]
["bitfinex-derivatives","SOLF0:USTF0",1767026035829,57.0443,123.12,123.1,0.05398022]
["bitfinex-derivatives","SOLF0:USTF0",1767026036126,31.89531801,123.12,123.1,0.05398022]
["bitfinex-derivatives","SOLF0:USTF0",1767026037834,31.89531801,123.12,123.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767026037835,35.23531801,123.12,123.03,113.8996]
["bitfinex-derivatives","SOLF0:USTF0",1767026038631,35.23531801,123.12,123.05,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1767026038836,0.05454464,123.1,123.07,0.05942583]
["bitfinex-derivatives","SOLF0:USTF0",1767026039336,0.05454464,123.1,123.07,7.37912583]
["bitfinex-derivatives","SOLF0:USTF0",1767026040231,0.05454464,123.1,123.07,0.05942583]
["bitfinex-derivatives","SOLF0:USTF0",1767026042840,0.00454464,123.1,123.07,0.05942583]
["bitfinex-derivatives","SOLF0:USTF0",1767026043641,0.00454464,123.1,123.08,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1767026046342,99.27,123.14,123.09,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1767026046640,3.25,123.18,123.09,113.8465]
["bitfinex-derivatives","SOLF0:USTF0",1767026046939,99.27,123.17,123.09,113.8465]
["bitfinex-derivatives","SOLF0:USTF0",1767026047343,0.05155138,123.14,123.12,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1767026047533,3.25,123.17,123.12,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1767026047932,99.27,123.17,123.12,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1767026048743,3.25,123.17,123.12,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1767026048936,99.27,123.17,123.12,0.05327928]
["bitfinex-derivatives","SOLF0:USTF0",1767026049133,3.25,123.17,123.12,7.37027928]
["bitfinex-derivatives","SOLF0:USTF0",1767026051031,13.58860471,123.24,123.15,113.7916]
["bitfinex-derivatives","SOLF0:USTF0",1767026051233,13.58860471,123.24,123.18,0.05205958]
["bitfinex-derivatives","SOLF0:USTF0",1767026051747,13.58860471,123.24,123.19,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767026055042,13.58860471,123.24,123.2,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1767026055238,13.58860471,123.24,123.21,0.05643066]
["bitfinex-derivatives","SOLF0:USTF0",1767026056539,3.38,123.23,123.18,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1767026056745,3.38,123.23,123.14,113.8013]
["bitfinex-derivatives","SOLF0:USTF0",1767026057444,3.38,123.23,123.15,113.7936]
["bitfinex-derivatives","SOLF0:USTF0",1767026057642,0.05376805,123.2,123.18,0.0571395]
["bitfinex-derivatives","SOLF0:USTF0",1767026061452,0.05376805,123.2,123.15,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1767026062445,0.05376805,123.2,123.16,0.05879232]
["bitfinex-derivatives","SOLF0:USTF0",1767026062847,3.43376805,123.2,123.13,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1767026063853,3.43376805,123.2,123.15,0.05347175]
["bitfinex-derivatives","SOLF0:USTF0",1767026065552,3.43376805,123.2,123.15,0.00347175]
["bitfinex-derivatives","SOLF0:USTF0",1767026068759,10.74616805,123.2,123.15,0.00347175]
["bitfinex-derivatives","SOLF0:USTF0",1767026068968,3.38,123.19,123.15,0.00347175]
["bitfinex-derivatives","SOLF0:USTF0",1767026070558,3.38,123.19,123.1,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1767026071462,0.05816385,123.16,123.13,0.05652964]
["bitfinex-derivatives","SOLF0:USTF0",1767026071659,96.01816385,123.16,123.13,0.05652964]
["bitfinex-derivatives","SOLF0:USTF0",1767026074765,3.38,123.15,123.08,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1767026075161,7.65910308,123.15,123.04,113.8953]
["bitfinex-derivatives","SOLF0:USTF0",1767026075566,3.38,123.14,123.04,113.8953]
["bitfinex-derivatives","SOLF0:USTF0",1767026075768,0.06184634,123.1,123.08,0.06027985]
["bitfinex-derivatives","SOLF0:USTF0",1767026076065,0.05544689,123.1,123.08,0.06027985]
["bitfinex-derivatives","SOLF0:USTF0",1767026077966,3.43544689,123.1,123.0,142.05959038]
["bitfinex-derivatives","SOLF0:USTF0",1767026078267,3.38,123.1,123.0,142.05959038]
["bitfinex-derivatives","SOLF0:USTF0",1767026079065,3.38,123.1,123.04,0.0591089]
["bitfinex-derivatives","SOLF0:USTF0",1767026080263,0.05390689,123.08,123.04,0.0591089]
["bitfinex-derivatives","SOLF0:USTF0",1767026081965,96.05390689,123.08,123.04,0.0591089]
["bitfinex-derivatives","SOLF0:USTF0",1767026082559,96.05390689,123.08,123.04,7.3808089]
["bitfinex-derivatives","SOLF0:USTF0",1767026085667,0.00390689,123.08,123.04,113.9506089]
["bitfinex-derivatives","SOLF0:USTF0",1767026085874,0.00390689,123.08,123.04,125.22971198]
["bitfinex-derivatives","SOLF0:USTF0",1767026086574,0.00390689,123.08,123.06,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1767026088968,0.00390689,123.08,123.04,7.0591089]
["bitfinex-derivatives","SOLF0:USTF0",1767026089480,0.00390689,123.08,123.04,0.0591089]
["bitfinex-derivatives","SOLF0:USTF0",1767026092268,0.00390689,123.08,123.04,7.3807089]
["bitfinex-derivatives","SOLF0:USTF0",1767026096184,0.00390689,123.08,123.04,0.0591089]
["bitfinex-derivatives","SOLF0:USTF0",1767026101787,3.33390689,123.08,123.04,0.0591089]
["bitfinex-derivatives","SOLF0:USTF0",1767026102288,3.33,123.05,122.95,123.72016301]
["bitfinex-derivatives","SOLF0:USTF0",1767026102495,3.33,123.03,122.95,2.74166301]
["bitfinex-derivatives","SOLF0:USTF0",1767026103185,0.05127297,123.0,122.98,0.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1767026103689,3.33,123.06,122.98,0.05306516]
["bitfinex-derivatives","SOLF0:USTF0",1767026103891,99.37,123.05,122.96,138.74945324]
["bitfinex-derivatives","SOLF0:USTF0",1767026104082,99.37,123.05,122.97,2.74166301]
["bitfinex-derivatives","SOLF0:USTF0",1767026104490,99.37,123.05,122.97,10.06706301]
["bitfinex-derivatives","SOLF0:USTF0",1767026104692,0.05365008,123.02,123.0,0.05556145]
["bitfinex-derivatives","SOLF0:USTF0",1767026109992,3.33,123.07,123.0,0.05556145]
["bitfinex-derivatives","SOLF0:USTF0",1767026110199,3.33,123.07,122.99,2.74166301]
["bitfinex-derivatives","SOLF0:USTF0",1767026111094,0.06023764,123.04,123.02,0.06021545]
["bitfinex-derivatives","SOLF0:USTF0",1767026111299,0.06023764,123.04,122.97,234.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767026111300,0.06023764,123.04,122.97,98.80166301]
["bitfinex-derivatives","SOLF0:USTF0",1767026112090,0.06023764,123.04,122.97,237.21966301]
["bitfinex-derivatives","SOLF0:USTF0",1767026112388,0.06023764,123.04,122.99,0.06041452]
["bitfinex-derivatives","SOLF0:USTF0",1767026112982,0.06023764,123.04,122.99,2.80207753]
["bitfinex-derivatives","SOLF0:USTF0",1767026113593,0.06023764,123.04,123.0,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767026119803,0.00023764,123.04,123.0,113.9318]
["bitfinex-derivatives","SOLF0:USTF0",1767026119997,0.00023764,123.04,122.99,116.74157753]
["bitfinex-derivatives","SOLF0:USTF0",1767026121702,0.00023764,123.04,123.01,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1767026122100,0.00023764,123.04,122.99,0.06041452]
["bitfinex-derivatives","SOLF0:USTF0",1767026123201,0.00023764,123.04,123.0,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767026124714,0.00023764,123.04,122.99,0.06041452]
["bitfinex-derivatives","SOLF0:USTF0",1767026125399,0.00023764,123.04,123.0,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1767026130810,0.00023764,123.04,123.01,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1767026131510,0.00023764,123.04,123.02,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1767026131709,0.00023764,123.04,123.02,7.38246158]
["bitfinex-derivatives","SOLF0:USTF0",1767026135619,0.00023764,123.04,123.02,0.05946158]
["bitfinex-derivatives","SOLF0:USTF0",1767026143624,0.00023764,123.04,122.99,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1767026144629,0.00023764,123.04,123.0,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026148532,3.34023764,123.04,123.0,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026151741,0.00023764,123.04,123.0,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026158639,0.00023764,123.04,123.01,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1767026159953,0.00023764,123.04,123.0,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026161648,0.00023764,123.04,123.0,7.38141471]
["bitfinex-derivatives","SOLF0:USTF0",1767026168360,0.00023764,123.04,123.0,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026172662,0.00023764,123.04,123.0,7.38151471]
["bitfinex-derivatives","SOLF0:USTF0",1767026172867,0.00023764,123.04,123.0,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026173056,0.00023764,123.04,123.0,96.13731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026175360,0.00023764,123.04,123.0,103.46151471]
["bitfinex-derivatives","SOLF0:USTF0",1767026180267,0.00023764,123.04,123.0,96.13731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026180468,0.00023764,123.04,123.0,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026181572,3.55023764,123.04,123.0,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026182070,0.00023764,123.04,123.0,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026182770,0.00023764,123.04,123.0,96.13731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026183573,0.00023764,123.04,123.0,103.46141471]
["bitfinex-derivatives","SOLF0:USTF0",1767026183772,0.00023764,123.04,123.0,96.13731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026184278,0.00023764,123.04,123.02,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1767026188479,0.00023764,123.04,123.0,103.46091471]
["bitfinex-derivatives","SOLF0:USTF0",1767026188680,0.00023764,123.04,123.0,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026190177,3.55023764,123.04,123.0,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1767026200182,3.55,123.03,122.96,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767026200986,3.55,123.03,122.96,103.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767026201187,0.06138883,123.01,122.98,0.05238294]
["bitfinex-derivatives","SOLF0:USTF0",1767026206992,3.64138883,123.01,122.98,0.00238294]
["bitfinex-derivatives","SOLF0:USTF0",1767026209687,0.06138883,123.01,122.98,0.00238294]
["bitfinex-derivatives","SOLF0:USTF0",1767026213095,3.58,123.05,122.98,0.00238294]
["bitfinex-derivatives","SOLF0:USTF0",1767026214189,0.05315014,123.03,122.98,0.00238294]
["bitfinex-derivatives","SOLF0:USTF0",1767026214694,0.05315014,123.03,122.99,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1767026221297,3.28315014,123.03,122.98,0.00238294]
["bitfinex-derivatives","SOLF0:USTF0",1767026222600,3.28315014,123.03,122.98,7.32768294]
["bitfinex-derivatives","SOLF0:USTF0",1767026222897,0.05315014,123.03,122.98,0.00238294]
["bitfinex-derivatives","SOLF0:USTF0",1767026223690,0.05315014,123.03,122.99,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1767026227893,3.28315014,123.03,122.98,0.00238294]
["bitfinex-derivatives","SOLF0:USTF0",1767026228101,3.28315014,123.03,122.98,7.32768294]
["bitfinex-derivatives","SOLF0:USTF0",1767026231105,3.28315014,123.03,122.98,0.00238294]
["bitfinex-derivatives","SOLF0:USTF0",1767026232398,3.23,123.02,122.98,0.00238294]
["bitfinex-derivatives","SOLF0:USTF0",1767026237908,3.16,123.01,122.93,98.84394598]
["bitfinex-derivatives","SOLF0:USTF0",1767026238109,3.16,123.01,122.93,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767026238412,3.16,123.01,122.93,98.84394598]
["bitfinex-derivatives","SOLF0:USTF0",1767026238609,3.16,123.0,122.93,98.84394598]
["bitfinex-derivatives","SOLF0:USTF0",1767026238910,0.05221449,122.98,122.95,0.0526358]
["bitfinex-derivatives","SOLF0:USTF0",1767026241411,0.00221449,122.98,122.95,0.0526358]
["bitfinex-derivatives","SOLF0:USTF0",1767026242603,0.00221449,122.98,122.95,7.3795358]
["bitfinex-derivatives","SOLF0:USTF0",1767026243103,0.00221449,122.98,122.95,0.0526358]
["bitfinex-derivatives","SOLF0:USTF0",1767026244610,0.00221449,122.98,122.96,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767026247005,3.16,123.02,122.97,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1767026248114,0.05314135,123.01,122.98,0.05831464]
["bitfinex-derivatives","SOLF0:USTF0",1767026254121,3.21314135,123.01,122.98,0.05831464]
["bitfinex-derivatives","SOLF0:USTF0",1767026260515,0.05314135,123.01,122.98,0.05831464]
["bitfinex-derivatives","SOLF0:USTF0",1767026269236,3.31,123.04,122.98,0.05831464]
["bitfinex-derivatives","SOLF0:USTF0",1767026269633,3.31,123.04,122.98,96.17831464]
["bitfinex-derivatives","SOLF0:USTF0",1767026269827,3.31,123.04,123.0,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1767026270026,9.90483529,123.06,122.99,2.74394598]
["bitfinex-derivatives","SOLF0:USTF0",1767026270232,0.05839496,123.04,123.01,0.06198769]
["bitfinex-derivatives","SOLF0:USTF0",1767026271531,0.05839496,123.04,123.02,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1767026281243,3.31,123.06,123.02,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1767026281845,7.3193,123.09,123.02,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1767026282048,3.42,123.08,123.02,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1767026282249,0.06034608,123.06,123.04,0.0602626]
["bitfinex-derivatives","SOLF0:USTF0",1767026283549,3.42,123.11,123.05,4.2854997]
["bitfinex-derivatives","SOLF0:USTF0",1767026283745,3.42,123.11,123.05,100.3854997]
["bitfinex-derivatives","SOLF0:USTF0",1767026284556,0.05341785,123.09,123.07,0.05478163]
["bitfinex-derivatives","SOLF0:USTF0",1767026287052,3.42,123.17,123.08,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767026287355,3.42,123.17,123.09,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767026287746,3.42,123.16,123.1,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1767026287947,3.42,123.16,123.12,0.05882152]
["bitfinex-derivatives","SOLF0:USTF0",1767026288150,3.42,123.16,123.1,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1767026288455,3.42,123.15,123.09,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767026288655,3.42,123.15,123.09,100.3654997]
["bitfinex-derivatives","SOLF0:USTF0",1767026289056,3.42,123.15,123.09,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767026289257,0.05350394,123.13,123.11,0.06152081]
["bitfinex-derivatives","SOLF0:USTF0",1767026289556,3.42,123.17,123.11,7.37912081]
["bitfinex-derivatives","SOLF0:USTF0",1767026289746,3.42,123.17,123.12,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767026289944,3.42,123.19,123.12,100.3654997]
["bitfinex-derivatives","SOLF0:USTF0",1767026290147,3.42,123.19,123.13,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767026290656,0.0253137,123.17,123.15,0.05869033]
["bitfinex-derivatives","SOLF0:USTF0",1767026292551,3.4453137,123.17,123.1,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1767026292746,3.4453137,123.17,123.11,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1767026293755,3.4453137,123.17,123.13,0.05631042]
["bitfinex-derivatives","SOLF0:USTF0",1767026294353,3.4453137,123.17,123.11,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1767026295354,3.4453137,123.17,123.13,0.00319158]
["bitfinex-derivatives","SOLF0:USTF0",1767026295548,7.3395137,123.17,123.13,0.00319158]
["bitfinex-derivatives","SOLF0:USTF0",1767026295755,3.55,123.16,123.13,0.00319158]
["bitfinex-derivatives","SOLF0:USTF0",1767026298670,3.55,123.15,123.09,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1767026299664,3.55,123.14,123.07,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1767026299862,0.05211518,123.13,123.11,0.00342176]
["bitfinex-derivatives","SOLF0:USTF0",1767026302063,0.00211518,123.13,123.11,0.00342176]
["bitfinex-derivatives","SOLF0:USTF0",1767026315574,3.55,123.12,123.06,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1767026315882,3.55,123.12,123.02,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1767026316065,3.55,123.11,123.03,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767026316669,0.05641525,123.08,123.06,0.05743489]
["bitfinex-derivatives","SOLF0:USTF0",1767026320575,10.867,123.13,123.06,0.05743489]
["bitfinex-derivatives","SOLF0:USTF0",1767026320784,10.867,123.13,123.04,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767026321087,3.55,123.12,123.04,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767026321582,0.06053154,123.09,123.07,0.05294009]
["bitfinex-derivatives","SOLF0:USTF0",1767026325975,3.48053154,123.09,123.07,0.00294009]
["bitfinex-derivatives","SOLF0:USTF0",1767026331680,0.06053154,123.09,123.07,0.00294009]
["bitfinex-derivatives","SOLF0:USTF0",1767026337291,3.31053154,123.09,123.07,0.00294009]
["bitfinex-derivatives","SOLF0:USTF0",1767026343791,10.62943154,123.09,123.07,0.00294009]
["bitfinex-derivatives","SOLF0:USTF0",1767026343998,3.25,123.08,123.07,0.00294009]
["bitfinex-derivatives","SOLF0:USTF0",1767026348103,0.06053154,123.09,123.07,0.00294009]
["bitfinex-derivatives","SOLF0:USTF0",1767026350001,3.31053154,123.09,123.07,0.00294009]
["bitfinex-derivatives","SOLF0:USTF0",1767026350194,3.25,123.06,123.01,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1767026350392,3.25,123.06,122.97,100.49193176]
["bitfinex-derivatives","SOLF0:USTF0",1767026350602,3.25,123.04,122.97,105.0755]
["bitfinex-derivatives","SOLF0:USTF0",1767026351100,0.06137098,123.02,122.99,0.05856243]
["bitfinex-derivatives","SOLF0:USTF0",1767026354093,3.25,123.04,122.99,0.05856243]
["bitfinex-derivatives","SOLF0:USTF0",1767026354707,3.25,123.08,123.01,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1767026355101,0.05968938,123.06,123.03,0.05161847]
["bitfinex-derivatives","SOLF0:USTF0",1767026368615,3.45968938,123.06,123.03,0.00161847]
["bitfinex-derivatives","SOLF0:USTF0",1767026369518,6.20162114,123.06,123.03,0.00161847]
["bitfinex-derivatives","SOLF0:USTF0",1767026369820,3.4,123.05,122.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1767026370711,0.06180846,123.02,123.0,0.05570903]
["bitfinex-derivatives","SOLF0:USTF0",1767026375114,3.4,123.06,123.0,2.45570903]
["bitfinex-derivatives","SOLF0:USTF0",1767026375313,9.33095928,123.06,123.0,2.45570903]
["bitfinex-derivatives","SOLF0:USTF0",1767026375515,3.4,123.06,123.0,2.45570903]
["bitfinex-derivatives","SOLF0:USTF0",1767026375715,9.33085138,123.06,123.0,2.45570903]
["bitfinex-derivatives","SOLF0:USTF0",1767026375917,3.4,123.06,123.0,9.77990903]
["bitfinex-derivatives","SOLF0:USTF0",1767026376110,0.05359509,123.04,123.0,9.77990903]
["bitfinex-derivatives","SOLF0:USTF0",1767026378115,0.05359509,123.04,123.0,7.37990903]
["bitfinex-derivatives","SOLF0:USTF0",1767026383520,0.05359509,123.04,123.0,9.77990903]
["bitfinex-derivatives","SOLF0:USTF0",1767026388526,0.05359509,123.04,123.0,2.45570903]
["bitfinex-derivatives","SOLF0:USTF0",1767026388724,3.55359509,123.04,123.0,0.05570903]
["bitfinex-derivatives","SOLF0:USTF0",1767026390929,0.05359509,123.04,123.0,2.45570903]
["bitfinex-derivatives","SOLF0:USTF0",1767026394323,6.00159053,123.04,123.0,2.45570903]
["bitfinex-derivatives","SOLF0:USTF0",1767026398933,0.05359509,123.04,123.0,2.45570903]
["bitfinex-derivatives","SOLF0:USTF0",1767026400129,0.05359509,123.04,123.0,9.77990903]
["bitfinex-derivatives","SOLF0:USTF0",1767026403935,5.9501471,123.06,123.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767026404136,5.9501471,123.05,123.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767026404333,9.72097057,123.07,123.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767026404533,5.9686689,123.06,123.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767026404829,5.9686689,123.05,123.01,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1767026405034,3.19,123.07,123.02,0.05370609]
["bitfinex-derivatives","SOLF0:USTF0",1767026405432,2.5786729,123.07,123.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1767026405635,3.19,123.12,123.03,210.0014]
["bitfinex-derivatives","SOLF0:USTF0",1767026406036,3.19,123.12,123.06,0.05479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026406641,3.19,123.12,123.06,7.37539832]
["bitfinex-derivatives","SOLF0:USTF0",1767026410345,10.5072,123.12,123.06,0.05479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026410545,3.19,123.11,123.06,0.05479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026411144,3.24821887,123.1,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026412637,3.19,123.09,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026413952,10.5089,123.09,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026414152,3.19,123.08,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026419157,0.05821887,123.1,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026419158,3.54821887,123.1,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026419456,9.46593211,123.1,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026420247,3.49,123.09,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026421153,9.40771324,123.09,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026422352,3.49,123.08,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026425461,9.40343704,123.08,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026426160,3.49,123.08,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026426367,9.40361986,123.08,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026427262,3.49,123.07,123.06,0.00479832]
["bitfinex-derivatives","SOLF0:USTF0",1767026427457,3.49,123.06,123.0,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1767026428473,0.05768341,123.04,123.02,0.06000335]
["bitfinex-derivatives","SOLF0:USTF0",1767026430164,3.49,123.09,123.02,0.06000335]
["bitfinex-derivatives","SOLF0:USTF0",1767026430754,10.8094,123.08,123.02,0.06000335]
["bitfinex-derivatives","SOLF0:USTF0",1767026432263,3.49,123.06,123.02,0.06000335]
["bitfinex-derivatives","SOLF0:USTF0",1767026432470,3.49,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026432970,10.8108,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026433371,3.49,123.05,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026437581,0.05311473,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026438475,3.54311473,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026445383,3.49,123.05,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026449888,0.05311473,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026451693,3.24311473,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026451882,9.15696151,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026452083,3.19,123.05,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026458795,5.96696151,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026459296,9.36696151,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026461789,3.45311473,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026465695,3.4,123.05,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026466088,9.32065906,123.05,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026468584,5.92065906,123.05,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026468800,0.05311473,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026472592,3.45311473,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026477705,13.51711392,123.06,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026477896,3.55,123.05,123.03,0.00464565]
["bitfinex-derivatives","SOLF0:USTF0",1767026478602,3.55,123.04,122.97,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1767026479496,0.05889578,123.02,122.99,0.05930285]
["bitfinex-derivatives","SOLF0:USTF0",1767026483496,10.8713,123.05,122.99,0.05930285]
["bitfinex-derivatives","SOLF0:USTF0",1767026483692,3.55,123.04,122.99,0.05930285]
["bitfinex-derivatives","SOLF0:USTF0",1767026484704,3.55,123.01,122.96,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1767026485798,0.06195917,123.0,122.97,0.05743289]
["bitfinex-derivatives","SOLF0:USTF0",1767026486397,3.61195917,123.0,122.97,0.05743289]
["bitfinex-derivatives","SOLF0:USTF0",1767026490406,0.06195917,123.0,122.97,0.05743289]
["bitfinex-derivatives","SOLF0:USTF0",1767026494216,3.61195917,123.0,122.97,0.05743289]
["bitfinex-derivatives","SOLF0:USTF0",1767026503520,3.55,122.99,122.97,0.05743289]
["bitfinex-derivatives","SOLF0:USTF0",1767026507424,0.06195917,123.0,122.97,0.05743289]
["bitfinex-derivatives","SOLF0:USTF0",1767026507819,3.21,123.03,122.97,0.05743289]
["bitfinex-derivatives","SOLF0:USTF0",1767026508220,3.21,123.03,122.97,96.17743289]
["bitfinex-derivatives","SOLF0:USTF0",1767026509713,3.21,123.03,122.98,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1767026515122,3.21,123.03,122.98,10.06859919]
["bitfinex-derivatives","SOLF0:USTF0",1767026516530,3.21,123.03,122.97,96.09910257]
["bitfinex-derivatives","SOLF0:USTF0",1767026516727,2.74329919,123.01,122.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767026517733,0.0596749,122.98,122.96,0.05458853]
["bitfinex-derivatives","SOLF0:USTF0",1767026522631,7.3236,123.01,122.96,3.54458853]
["bitfinex-derivatives","SOLF0:USTF0",1767026522834,2.74329919,123.04,122.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767026523036,8.65893394,123.04,122.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767026523528,5.91563475,123.04,122.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767026523729,5.91563475,123.04,123.0,0.05568669]
["bitfinex-derivatives","SOLF0:USTF0",1767026526935,113.8426,123.1,123.0,10.86978669]
["bitfinex-derivatives","SOLF0:USTF0",1767026527137,0.05966814,123.06,123.04,0.00162204]
["bitfinex-derivatives","SOLF0:USTF0",1767026534547,7.3187,123.1,123.04,0.00162204]
["bitfinex-derivatives","SOLF0:USTF0",1767026534854,4.28741572,123.13,123.04,3.49162204]
["bitfinex-derivatives","SOLF0:USTF0",1767026535049,5.90392645,123.12,123.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767026535754,5.90392645,123.12,123.07,0.05730844]
["bitfinex-derivatives","SOLF0:USTF0",1767026536650,13.22152645,123.12,123.07,0.05730844]
["bitfinex-derivatives","SOLF0:USTF0",1767026536850,5.89783491,123.11,123.07,0.05730844]
["bitfinex-derivatives","SOLF0:USTF0",1767026537049,96.1,123.13,123.07,0.05730844]
["bitfinex-derivatives","SOLF0:USTF0",1767026537260,5.8956929,123.12,123.07,0.05730844]
["bitfinex-derivatives","SOLF0:USTF0",1767026537450,7.3177,123.11,123.07,0.05730844]
["bitfinex-derivatives","SOLF0:USTF0",1767026537750,96.1,123.13,123.07,0.05730844]
["bitfinex-derivatives","SOLF0:USTF0",1767026538050,5.89540697,123.12,123.07,0.05730844]
["bitfinex-derivatives","SOLF0:USTF0",1767026538240,13.21250697,123.12,123.07,0.05730844]
["bitfinex-derivatives","SOLF0:USTF0",1767026538445,7.3171,123.12,123.07,0.05730844]
["bitfinex-derivatives","SOLF0:USTF0",1767026538861,103.3964,123.14,123.07,3.55730844]
["bitfinex-derivatives","SOLF0:USTF0",1767026539060,5.89334013,123.13,123.09,0.05229809]
["bitfinex-derivatives","SOLF0:USTF0",1767026539360,13.21024013,123.13,123.09,0.05229809]
["bitfinex-derivatives","SOLF0:USTF0",1767026539560,7.3169,123.13,123.09,0.05229809]
["bitfinex-derivatives","SOLF0:USTF0",1767026539764,7.3169,123.13,123.09,0.00229809]
["bitfinex-derivatives","SOLF0:USTF0",1767026540765,0.05480086,123.12,123.09,0.00229809]
["bitfinex-derivatives","SOLF0:USTF0",1767026546969,7.37200086,123.12,123.09,0.00229809]
["bitfinex-derivatives","SOLF0:USTF0",1767026548378,0.05480086,123.12,123.09,0.00229809]
["bitfinex-derivatives","SOLF0:USTF0",1767026549067,0.05480086,123.12,123.09,3.50229809]
["bitfinex-derivatives","SOLF0:USTF0",1767026550276,0.05480086,123.12,123.09,7.32099809]
["bitfinex-derivatives","SOLF0:USTF0",1767026550577,96.06,123.17,123.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767026551575,7.3147,123.16,123.12,0.05246666]
["bitfinex-derivatives","SOLF0:USTF0",1767026552481,7.3147,123.16,123.12,0.00246666]
["bitfinex-derivatives","SOLF0:USTF0",1767026553675,0.05,123.15,123.12,0.00246666]
["bitfinex-derivatives","SOLF0:USTF0",1767026569287,7.3654,123.15,123.12,0.00246666]
["bitfinex-derivatives","SOLF0:USTF0",1767026570185,0.05,123.15,123.12,0.00246666]
["bitfinex-derivatives","SOLF0:USTF0",1767026570387,0.05,123.15,123.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767026570594,4.28741572,123.12,123.02,113.9084]
["bitfinex-derivatives","SOLF0:USTF0",1767026570892,7.3184,123.1,123.0,209.9437]
["bitfinex-derivatives","SOLF0:USTF0",1767026571689,0.05246666,123.06,123.04,0.05702954]
["bitfinex-derivatives","SOLF0:USTF0",1767026571990,96.02,123.11,123.04,0.05702954]
["bitfinex-derivatives","SOLF0:USTF0",1767026572588,96.02,123.11,123.04,10.71872954]
["bitfinex-derivatives","SOLF0:USTF0",1767026572891,103.3377,123.11,123.04,10.71872954]
["bitfinex-derivatives","SOLF0:USTF0",1767026573094,103.3377,123.11,123.04,3.39702954]
["bitfinex-derivatives","SOLF0:USTF0",1767026573095,100.30741572,123.11,123.04,3.39702954]
["bitfinex-derivatives","SOLF0:USTF0",1767026574594,7.3183,123.1,123.04,3.39702954]
["bitfinex-derivatives","SOLF0:USTF0",1767026580801,4.28741572,123.14,123.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767026581004,5.89102472,123.13,123.08,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1767026581392,5.89102472,123.12,123.08,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1767026581604,100.32741572,123.15,123.08,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1767026581800,5.89744083,123.14,123.08,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1767026582600,19.5752253,123.14,123.08,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1767026582794,5.89744083,123.13,123.08,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1767026584403,13.21394083,123.13,123.08,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1767026584603,5.89744083,123.12,123.08,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1767026589105,13.21454083,123.12,123.08,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1767026589306,7.3171,123.12,123.08,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1767026590704,15.95547134,123.11,123.03,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1767026590903,2.74093732,123.09,123.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767026591409,10.06003732,123.09,123.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767026591804,0.05237214,123.07,123.05,0.06080649]
["bitfinex-derivatives","SOLF0:USTF0",1767026598014,10.06003732,123.09,123.05,0.06080649]
["bitfinex-derivatives","SOLF0:USTF0",1767026598411,7.3177,123.11,123.05,0.06080649]
["bitfinex-derivatives","SOLF0:USTF0",1767026598614,7.3177,123.11,123.05,3.31080649]
["bitfinex-derivatives","SOLF0:USTF0",1767026602318,7.3177,123.11,123.05,10.63200649]
["bitfinex-derivatives","SOLF0:USTF0",1767026602522,7.3177,123.11,123.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026604615,2.74093732,123.12,123.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026604814,8.63901805,123.12,123.08,0.06111193]
["bitfinex-derivatives","SOLF0:USTF0",1767026606224,7.317,123.13,123.08,3.31111193]
["bitfinex-derivatives","SOLF0:USTF0",1767026606915,7.3158,123.15,123.08,3.31111193]
["bitfinex-derivatives","SOLF0:USTF0",1767026607110,5.90057716,123.14,123.08,3.31111193]
["bitfinex-derivatives","SOLF0:USTF0",1767026608318,5.90057716,123.14,123.09,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767026608625,2.74093732,123.16,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026608827,8.64225308,123.16,123.12,0.05701093]
["bitfinex-derivatives","SOLF0:USTF0",1767026609626,15.95695308,123.16,123.12,0.05701093]
["bitfinex-derivatives","SOLF0:USTF0",1767026609923,10.05563732,123.16,123.12,0.05701093]
["bitfinex-derivatives","SOLF0:USTF0",1767026610519,5.89993422,123.15,123.12,0.05701093]
["bitfinex-derivatives","SOLF0:USTF0",1767026613828,13.27590675,123.15,123.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026614023,7.3154,123.15,123.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026614219,96.04,123.17,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026614417,5.89767986,123.16,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026614823,0.05833572,123.14,123.11,0.05812296]
["bitfinex-derivatives","SOLF0:USTF0",1767026624724,8.63716024,123.16,123.11,3.30812296]
["bitfinex-derivatives","SOLF0:USTF0",1767026625330,15.95186024,123.16,123.11,3.30812296]
["bitfinex-derivatives","SOLF0:USTF0",1767026625531,5.89622292,123.15,123.11,3.30812296]
["bitfinex-derivatives","SOLF0:USTF0",1767026627426,7.3147,123.16,123.11,3.30812296]
["bitfinex-derivatives","SOLF0:USTF0",1767026627922,5.89793053,123.15,123.11,3.30812296]
["bitfinex-derivatives","SOLF0:USTF0",1767026632233,5.89793053,123.15,123.11,0.05812296]
["bitfinex-derivatives","SOLF0:USTF0",1767026634535,7.3147,123.16,123.11,0.05812296]
["bitfinex-derivatives","SOLF0:USTF0",1767026634736,5.89672575,123.15,123.11,3.29812296]
["bitfinex-derivatives","SOLF0:USTF0",1767026634940,7.3147,123.16,123.11,3.29812296]
["bitfinex-derivatives","SOLF0:USTF0",1767026636635,113.766,123.19,123.11,3.29812296]
["bitfinex-derivatives","SOLF0:USTF0",1767026636836,5.8978446,123.18,123.14,0.05213033]
["bitfinex-derivatives","SOLF0:USTF0",1767026637035,2.74093732,123.19,123.14,0.05213033]
["bitfinex-derivatives","SOLF0:USTF0",1767026637536,8.63933665,123.19,123.14,0.05213033]
["bitfinex-derivatives","SOLF0:USTF0",1767026637738,5.89839933,123.18,123.14,0.05213033]
["bitfinex-derivatives","SOLF0:USTF0",1767026637924,2.74093732,123.19,123.14,0.05213033]
["bitfinex-derivatives","SOLF0:USTF0",1767026638127,10.05443732,123.19,123.14,0.05213033]
["bitfinex-derivatives","SOLF0:USTF0",1767026638330,5.89960335,123.18,123.14,0.05213033]
["bitfinex-derivatives","SOLF0:USTF0",1767026640828,2.74093732,123.17,123.14,0.00213033]
["bitfinex-derivatives","SOLF0:USTF0",1767026641645,10.05513732,123.17,123.14,0.00213033]
["bitfinex-derivatives","SOLF0:USTF0",1767026641945,10.10737413,123.17,123.14,0.00213033]
["bitfinex-derivatives","SOLF0:USTF0",1767026642346,2.74093732,123.15,123.09,106.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767026642549,2.74093732,123.15,123.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026643342,2.74093732,123.15,123.11,0.05650024]
["bitfinex-derivatives","SOLF0:USTF0",1767026643343,0.05436714,123.14,123.11,0.05650024]
["bitfinex-derivatives","SOLF0:USTF0",1767026645838,0.05436714,123.14,123.11,3.29650024]
["bitfinex-derivatives","SOLF0:USTF0",1767026648045,0.00436714,123.14,123.11,3.29650024]
["bitfinex-derivatives","SOLF0:USTF0",1767026655760,0.00436714,123.14,123.11,10.61410024]
["bitfinex-derivatives","SOLF0:USTF0",1767026655957,0.00436714,123.14,123.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026657253,5.91170155,123.17,123.12,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1767026657458,5.91170155,123.17,123.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026657760,100.27979661,123.21,123.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026657761,4.27979661,123.21,123.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026657955,10.63555707,123.21,123.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026658254,7.3123,123.2,123.13,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767026658465,17.86840132,123.24,123.16,3.30063359]
["bitfinex-derivatives","SOLF0:USTF0",1767026658666,6.35229218,123.23,123.19,0.05393643]
["bitfinex-derivatives","SOLF0:USTF0",1767026658869,7.3112,123.22,123.19,0.05393643]
["bitfinex-derivatives","SOLF0:USTF0",1767026661963,17.86840132,123.24,123.19,0.05393643]
["bitfinex-derivatives","SOLF0:USTF0",1767026661964,20.89900471,123.24,123.19,0.05393643]
["bitfinex-derivatives","SOLF0:USTF0",1767026672178,20.89900471,123.24,123.19,3.29393643]
["bitfinex-derivatives","SOLF0:USTF0",1767026672179,13.58860471,123.24,123.19,3.29393643]
["bitfinex-derivatives","SOLF0:USTF0",1767026673780,13.58860471,123.24,123.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026680280,13.58860471,123.24,123.19,0.05393643]
["bitfinex-derivatives","SOLF0:USTF0",1767026683085,20.89860471,123.24,123.19,0.05393643]
["bitfinex-derivatives","SOLF0:USTF0",1767026683995,13.58860471,123.24,123.19,0.05393643]
["bitfinex-derivatives","SOLF0:USTF0",1767026684288,0.05,123.23,123.19,0.00393643]
["bitfinex-derivatives","SOLF0:USTF0",1767026685694,7.3605,123.23,123.19,0.00393643]
["bitfinex-derivatives","SOLF0:USTF0",1767026690196,4.32979661,123.23,123.19,0.00393643]
["bitfinex-derivatives","SOLF0:USTF0",1767026690400,4.32979661,123.23,123.14,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767026690593,4.27979661,123.23,123.14,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767026690793,4.27979661,123.23,123.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1767026691390,0.05393643,123.2,123.18,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1767026698505,20.89900471,123.24,123.18,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1767026698899,7.3105,123.23,123.18,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1767026702299,13.69435475,123.23,123.18,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1767026703504,7.3117,123.21,123.18,0.00303405]
["bitfinex-derivatives","SOLF0:USTF0",1767026704207,6.38385475,123.22,123.18,3.46303405]
["bitfinex-derivatives","SOLF0:USTF0",1767026704404,0.05,123.21,123.18,3.46303405]
["bitfinex-derivatives","SOLF0:USTF0",1767026704708,13.58860471,123.24,123.18,3.46303405]
["bitfinex-derivatives","SOLF0:USTF0",1767026705408,13.58860471,123.24,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767026705596,13.58860471,123.24,123.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767026705797,13.58860471,123.24,123.21,0.05793234]
["bitfinex-derivatives","SOLF0:USTF0",1767026708313,13.58860471,123.24,123.21,3.51793234]
["bitfinex-derivatives","SOLF0:USTF0",1767026711412,4.25251454,123.24,123.21,3.51793234]
["bitfinex-derivatives","SOLF0:USTF0",1767026711620,98.69435359,123.3,123.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767026711811,6.37720935,123.29,123.25,0.06258118]
["bitfinex-derivatives","SOLF0:USTF0",1767026712216,6.37720935,123.31,123.25,0.06258118]
["bitfinex-derivatives","SOLF0:USTF0",1767026712420,2.73435359,123.32,123.25,0.06258118]
["bitfinex-derivatives","SOLF0:USTF0",1767026712807,6.37720935,123.33,123.25,0.06258118]
["bitfinex-derivatives","SOLF0:USTF0",1767026713113,6.37720935,123.33,123.28,0.05423728]
["bitfinex-derivatives","SOLF0:USTF0",1767026713317,9.10604449,123.35,123.28,0.05423728]
["bitfinex-derivatives","SOLF0:USTF0",1767026713616,2.73435359,123.35,123.28,0.05423728]
["bitfinex-derivatives","SOLF0:USTF0",1767026714019,2.73435359,123.33,123.28,0.05423728]
["bitfinex-derivatives","SOLF0:USTF0",1767026715818,2.73435359,123.35,123.28,0.05423728]
["bitfinex-derivatives","SOLF0:USTF0",1767026716715,7.3038,123.35,123.28,3.30423728]
["bitfinex-derivatives","SOLF0:USTF0",1767026717016,116.33715359,123.36,123.28,3.30423728]
["bitfinex-derivatives","SOLF0:USTF0",1767026717214,2.73435359,123.34,123.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026718013,2.73435359,123.32,123.23,101.92435359]
["bitfinex-derivatives","SOLF0:USTF0",1767026718213,0.0576768,123.29,123.26,0.05358117]
["bitfinex-derivatives","SOLF0:USTF0",1767026718422,7.3647768,123.29,123.26,0.00358117]
["bitfinex-derivatives","SOLF0:USTF0",1767026718719,2.73435359,123.28,123.21,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767026718923,2.73435359,123.28,123.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026719620,0.05352353,123.26,123.23,0.056794]
["bitfinex-derivatives","SOLF0:USTF0",1767026722516,0.05352353,123.26,123.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026723618,0.05352353,123.26,123.22,3.30136686]
["bitfinex-derivatives","SOLF0:USTF0",1767026727725,0.00352353,123.26,123.22,3.30136686]
["bitfinex-derivatives","SOLF0:USTF0",1767026731021,2.73435359,123.31,123.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026731219,2.73435359,123.33,123.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026731423,2.73435359,123.33,123.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026731824,2.73435359,123.33,123.27,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767026732024,0.05698768,123.31,123.29,0.05273219]
["bitfinex-derivatives","SOLF0:USTF0",1767026735733,113.5632,123.41,123.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026736034,2.73435359,123.35,123.29,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767026736425,2.73435359,123.35,123.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026736627,0.05699991,123.33,123.3,0.0608862]
["bitfinex-derivatives","SOLF0:USTF0",1767026736929,2.7913535,123.33,123.3,0.0608862]
["bitfinex-derivatives","SOLF0:USTF0",1767026738029,10.0962535,123.33,123.26,109.19285359]
["bitfinex-derivatives","SOLF0:USTF0",1767026739132,10.0962535,123.33,123.28,0.05732517]
["bitfinex-derivatives","SOLF0:USTF0",1767026739329,7.36189991,123.33,123.28,0.05732517]
["bitfinex-derivatives","SOLF0:USTF0",1767026739523,0.05699991,123.33,123.28,3.30732517]
["bitfinex-derivatives","SOLF0:USTF0",1767026742931,2.73435359,123.37,123.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026743233,227.1034,123.42,123.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026743439,2.73435359,123.41,123.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026743638,2.73435359,123.39,123.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767026743938,0.0595486,123.36,123.34,0.05424055]
["bitfinex-derivatives","SOLF0:USTF0",1767026749745,7.301,123.4,123.34,3.54424055]
["bitfinex-derivatives","SOLF0:USTF0",1767026749934,7.301,123.4,123.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767026750242,7.3011,123.39,123.34,0.05424055]
["bitfinex-derivatives","SOLF0:USTF0",1767026750437,2.73435359,123.4,123.34,0.05424055]
["bitfinex-derivatives","SOLF0:USTF0",1767026751436,113.5591,123.41,123.34,0.05424055]
["bitfinex-derivatives","SOLF0:USTF0",1767026751738,2.73435359,123.41,123.34,3.54424055]
["bitfinex-derivatives","SOLF0:USTF0",1767026752541,7.3005,123.4,123.34,3.54424055]
["bitfinex-derivatives","SOLF0:USTF0",1767026753040,116.28255359,123.42,123.34,2.78859414]
["bitfinex-derivatives","SOLF0:USTF0",1767026753238,7.3011,123.39,123.37,0.00469557]
["bitfinex-derivatives","SOLF0:USTF0",1767026753433,7.3011,123.39,123.32,2.73435359]
["bitfinex-derivatives","SOLF0:USTF0",1767026753638,7.3011,123.39,123.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767026754539,0.05657402,123.37,123.35,0.05583132]
["bitfinex-derivatives","SOLF0:USTF0",1767026757141,16.25264255,123.44,123.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767026757944,7.2988,123.43,123.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767026758136,7.2988,123.43,123.39,0.05749777]
["bitfinex-derivatives","SOLF0:USTF0",1767026758738,7.2994,123.42,123.39,0.05749777]
["bitfinex-derivatives","SOLF0:USTF0",1767026760745,7.3001,123.41,123.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767026761441,7.2992,123.43,123.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767026761644,16.25264255,123.44,123.37,2.73435359]
["bitfinex-derivatives","SOLF0:USTF0",1767026761845,0.05134211,123.42,123.39,3.52228358]
["bitfinex-derivatives","SOLF0:USTF0",1767026762747,0.05134211,123.42,123.39,0.06228358]
["bitfinex-derivatives","SOLF0:USTF0",1767026763647,0.05134211,123.42,123.39,0.00228358]
["bitfinex-derivatives","SOLF0:USTF0",1767026766950,7.35144211,123.42,123.39,0.00228358]
["bitfinex-derivatives","SOLF0:USTF0",1767026769358,10.03505359,123.41,123.39,0.00228358]
["bitfinex-derivatives","SOLF0:USTF0",1767026769558,10.03505359,123.41,123.34,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1767026770460,7.3007,123.41,123.34,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1767026770652,0.05824625,123.39,123.36,0.06153627]
["bitfinex-derivatives","SOLF0:USTF0",1767026772763,7.36004625,123.39,123.36,0.00153627]
["bitfinex-derivatives","SOLF0:USTF0",1767026774060,7.3026,123.38,123.32,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1767026775070,0.00363888,123.36,123.34,3.51302638]
["bitfinex-derivatives","SOLF0:USTF0",1767026775257,7.3016,123.4,123.34,3.51302638]
["bitfinex-derivatives","SOLF0:USTF0",1767026776360,0.05712525,123.38,123.34,3.51302638]
["bitfinex-derivatives","SOLF0:USTF0",1767026777749,0.05712525,123.38,123.34,10.81762638]
["bitfinex-derivatives","SOLF0:USTF0",1767026777962,225.61294255,123.44,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767026778162,6.24216849,123.43,123.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767026778859,0.05271668,123.4,123.38,0.05938453]
["bitfinex-derivatives","SOLF0:USTF0",1767026794177,0.05271668,123.4,123.35,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767026795180,0.05271668,123.4,123.36,0.05308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026795782,7.35401668,123.4,123.36,0.05308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026797501,7.3018,123.39,123.36,0.05308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026802888,0.05271668,123.4,123.36,3.43308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026805388,7.35341668,123.4,123.36,0.05308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026807994,7.3011,123.39,123.36,0.05308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026811387,0.05271668,123.4,123.36,0.05308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026811591,0.05271668,123.4,123.36,3.41308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026812286,6.3021777,123.4,123.36,3.41308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026812693,0.05271668,123.4,123.36,3.41308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026815094,6.30144241,123.4,123.36,3.41308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026816194,0.05271668,123.4,123.36,3.41308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026820195,7.35321668,123.4,123.36,3.41308744]
["bitfinex-derivatives","SOLF0:USTF0",1767026820496,6.25345747,123.39,123.32,103.1448]
["bitfinex-derivatives","SOLF0:USTF0",1767026820700,6.25345747,123.41,123.32,103.1448]
["bitfinex-derivatives","SOLF0:USTF0",1767026821103,7.3012,123.39,123.33,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1767026821399,7.3012,123.39,123.35,0.05945296]
["bitfinex-derivatives","SOLF0:USTF0",1767026822401,0.06051412,123.38,123.35,3.43945296]
["bitfinex-derivatives","SOLF0:USTF0",1767026824398,0.06051412,123.38,123.31,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1767026824399,13.61541332,123.38,123.31,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1767026824593,7.36231412,123.38,123.31,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1767026825301,7.36231412,123.38,123.33,0.05136398]
["bitfinex-derivatives","SOLF0:USTF0",1767026826392,7.36231412,123.38,123.33,3.43136398]
["bitfinex-derivatives","SOLF0:USTF0",1767026832508,7.36231412,123.38,123.33,0.05136398]
["bitfinex-derivatives","SOLF0:USTF0",1767026834409,0.06051412,123.38,123.33,3.43136398]
["bitfinex-derivatives","SOLF0:USTF0",1767026835601,0.06051412,123.38,123.33,0.05136398]
["bitfinex-derivatives","SOLF0:USTF0",1767026836610,7.36221412,123.38,123.33,3.29136398]
["bitfinex-derivatives","SOLF0:USTF0",1767026837511,7.3034,123.35,123.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026838301,10.03282853,123.35,123.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026838502,0.05208634,123.33,123.31,0.06186934]
["bitfinex-derivatives","SOLF0:USTF0",1767026839311,0.05208634,123.33,123.26,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767026839312,2.78151487,123.33,123.26,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767026839605,2.78151487,123.33,123.26,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1767026839800,2.78151487,123.33,123.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026840398,2.78151487,123.33,123.29,0.05991205]
["bitfinex-derivatives","SOLF0:USTF0",1767026840603,10.08641487,123.33,123.29,0.05991205]
["bitfinex-derivatives","SOLF0:USTF0",1767026842216,2.78151487,123.33,123.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026843303,2.78151487,123.33,123.29,0.0625339]
["bitfinex-derivatives","SOLF0:USTF0",1767026843703,10.08651487,123.33,123.29,0.0625339]
["bitfinex-derivatives","SOLF0:USTF0",1767026843914,2.78151487,123.33,123.29,0.0625339]
["bitfinex-derivatives","SOLF0:USTF0",1767026845615,7.3054,123.32,123.29,0.0625339]
["bitfinex-derivatives","SOLF0:USTF0",1767026847916,7.3059,123.31,123.29,0.0625339]
["bitfinex-derivatives","SOLF0:USTF0",1767026850117,0.05208634,123.33,123.29,0.0625339]
["bitfinex-derivatives","SOLF0:USTF0",1767026850417,2.78151487,123.33,123.29,0.0625339]
["bitfinex-derivatives","SOLF0:USTF0",1767026851718,7.3052,123.32,123.29,0.0625339]
["bitfinex-derivatives","SOLF0:USTF0",1767026852416,2.78151487,123.33,123.29,0.0625339]
["bitfinex-derivatives","SOLF0:USTF0",1767026853621,10.08611487,123.33,123.29,0.0625339]
["bitfinex-derivatives","SOLF0:USTF0",1767026860017,7.35668634,123.33,123.29,3.3025339]
["bitfinex-derivatives","SOLF0:USTF0",1767026861424,0.05208634,123.33,123.29,3.3025339]
["bitfinex-derivatives","SOLF0:USTF0",1767026861726,2.72942853,123.37,123.29,3.3025339]
["bitfinex-derivatives","SOLF0:USTF0",1767026861928,2.72942853,123.37,123.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767026862731,0.06037282,123.34,123.32,0.05854031]
["bitfinex-derivatives","SOLF0:USTF0",1767026870237,0.00037282,123.34,123.32,3.30854031]
["bitfinex-derivatives","SOLF0:USTF0",1767026873141,7.3019,123.38,123.32,3.30854031]
["bitfinex-derivatives","SOLF0:USTF0",1767026874038,7.3019,123.38,123.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767026874039,0.00045771,123.36,123.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767026883547,7.3008,123.4,123.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767026883850,116.28242853,123.42,123.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767026884544,7.35667573,123.39,123.37,0.05740131]
["bitfinex-derivatives","SOLF0:USTF0",1767026885650,7.35667573,123.39,123.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767026886244,0.05557573,123.39,123.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767026886445,2.72942853,123.38,123.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767026886739,0.05157261,123.36,123.34,0.05560179]
["bitfinex-derivatives","SOLF0:USTF0",1767026888645,0.05157261,123.36,123.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767026889442,0.05157261,123.36,123.32,0.05937683]
["bitfinex-derivatives","SOLF0:USTF0",1767026889650,7.3035,123.35,123.32,0.05937683]
["bitfinex-derivatives","SOLF0:USTF0",1767026898657,0.05157261,123.36,123.32,3.38937683]
["bitfinex-derivatives","SOLF0:USTF0",1767026906567,7.35457261,123.36,123.32,3.38937683]
["bitfinex-derivatives","SOLF0:USTF0",1767026907362,0.05157261,123.36,123.32,3.38937683]
["bitfinex-derivatives","SOLF0:USTF0",1767026909564,0.05157261,123.36,123.32,10.69407683]
["bitfinex-derivatives","SOLF0:USTF0",1767026910459,0.05157261,123.36,123.33,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1767026910661,0.00157261,123.36,123.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767026911662,0.00157261,123.36,123.35,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1767026921075,0.00157261,123.36,123.35,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767026930981,27.81802469,123.44,123.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767026931990,0.05752418,123.42,123.39,0.05392773]
["bitfinex-derivatives","SOLF0:USTF0",1767026940196,0.05752418,123.42,123.39,3.31392773]
["bitfinex-derivatives","SOLF0:USTF0",1767026941699,0.05752418,123.42,123.4,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767026947714,8.95087639,123.44,123.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767026947909,8.95087639,123.44,123.41,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767026948211,4.26608214,123.49,123.42,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767026948212,3.22,123.49,123.42,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767026948407,3.22,123.49,123.42,209.3409]
["bitfinex-derivatives","SOLF0:USTF0",1767026948808,0.06157052,123.47,123.44,0.05425414]
["bitfinex-derivatives","SOLF0:USTF0",1767026949012,0.06157052,123.47,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767026949603,113.3884,123.6,123.49,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1767026949908,127.22,123.63,123.53,113.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767026950211,3.22,123.62,123.54,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767026950508,3.22,123.62,123.54,100.06608214]
["bitfinex-derivatives","SOLF0:USTF0",1767026950710,0.05260978,123.59,123.57,0.05662897]
["bitfinex-derivatives","SOLF0:USTF0",1767026951616,3.27260978,123.59,123.54,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767026952410,3.27260978,123.59,123.52,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767026952609,0.05498693,123.57,123.54,0.05772895]
["bitfinex-derivatives","SOLF0:USTF0",1767026953905,3.27498693,123.57,123.52,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767026954218,3.22,123.56,123.48,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767026954417,3.22,123.55,123.48,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767026954806,0.05507957,123.53,123.5,0.05599544]
["bitfinex-derivatives","SOLF0:USTF0",1767026956417,3.85507957,123.53,123.45,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767026956626,6.52333708,123.53,123.45,103.0572]
["bitfinex-derivatives","SOLF0:USTF0",1767026957407,6.52333708,123.53,123.48,0.0620063]
["bitfinex-derivatives","SOLF0:USTF0",1767026957719,0.05206264,123.5,123.48,0.0620063]
["bitfinex-derivatives","SOLF0:USTF0",1767026960316,0.05206264,123.5,123.45,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767026961323,0.05206264,123.5,123.46,0.06052719]
["bitfinex-derivatives","SOLF0:USTF0",1767026966217,11.0926,123.54,123.46,2.78386427]
["bitfinex-derivatives","SOLF0:USTF0",1767026966423,11.0926,123.54,123.46,2.72333708]
["bitfinex-derivatives","SOLF0:USTF0",1767026967226,0.05320876,123.51,123.49,0.05429364]
["bitfinex-derivatives","SOLF0:USTF0",1767026969333,0.05320876,123.51,123.5,7.3372652]
["bitfinex-derivatives","SOLF0:USTF0",1767026970326,0.05320876,123.51,123.5,7.33798851]
["bitfinex-derivatives","SOLF0:USTF0",1767026971130,0.05320876,123.51,123.5,8.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767026971432,0.05320876,123.51,123.49,0.05429364]
["bitfinex-derivatives","SOLF0:USTF0",1767026974932,3.8,123.54,123.49,0.05429364]
["bitfinex-derivatives","SOLF0:USTF0",1767026976138,0.05497919,123.53,123.49,0.05429364]
["bitfinex-derivatives","SOLF0:USTF0",1767026984038,2.72333708,123.52,123.42,116.26293708]
["bitfinex-derivatives","SOLF0:USTF0",1767026984248,3.8,123.51,123.43,113.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767026985130,0.06064295,123.48,123.46,0.05104453]
["bitfinex-derivatives","SOLF0:USTF0",1767026985534,0.06064295,123.48,123.46,7.34774453]
["bitfinex-derivatives","SOLF0:USTF0",1767026986543,0.00064295,123.48,123.46,7.34774453]
["bitfinex-derivatives","SOLF0:USTF0",1767026991853,0.00064295,123.48,123.47,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1767026992051,8.43,123.53,123.46,2.77438161]
["bitfinex-derivatives","SOLF0:USTF0",1767026993044,0.05146956,123.51,123.46,2.77438161]
["bitfinex-derivatives","SOLF0:USTF0",1767026993654,0.05146956,123.51,123.48,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1767026994150,0.00146956,123.51,123.48,2.72333708]
["bitfinex-derivatives","SOLF0:USTF0",1767026994457,0.00146956,123.51,123.49,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1767026995044,0.00146956,123.51,123.49,7.34897585]
["bitfinex-derivatives","SOLF0:USTF0",1767026998056,0.00146956,123.51,123.5,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767026998759,2.72333708,123.57,123.5,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767026998760,9.31,123.57,123.5,98.46333708]
["bitfinex-derivatives","SOLF0:USTF0",1767026998960,9.31,123.57,123.51,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767026999747,0.05421223,123.55,123.53,0.05377531]
["bitfinex-derivatives","SOLF0:USTF0",1767026999949,0.05421223,123.55,123.53,7.34647531]
["bitfinex-derivatives","SOLF0:USTF0",1767027001951,9.36421223,123.55,123.53,0.00377531]
["bitfinex-derivatives","SOLF0:USTF0",1767027002352,2.72333708,123.59,123.53,0.00377531]
["bitfinex-derivatives","SOLF0:USTF0",1767027002353,9.31,123.59,123.53,0.00377531]
["bitfinex-derivatives","SOLF0:USTF0",1767027003358,9.36269069,123.57,123.53,0.00377531]
["bitfinex-derivatives","SOLF0:USTF0",1767027003557,9.36269069,123.57,123.54,0.0533555]
["bitfinex-derivatives","SOLF0:USTF0",1767027003761,9.36269069,123.57,123.48,116.21053708]
["bitfinex-derivatives","SOLF0:USTF0",1767027004051,9.31,123.57,123.48,116.21053708]
["bitfinex-derivatives","SOLF0:USTF0",1767027004652,9.31,123.56,123.51,0.05800505]
["bitfinex-derivatives","SOLF0:USTF0",1767027004860,0.05141261,123.54,123.51,0.05800505]
["bitfinex-derivatives","SOLF0:USTF0",1767027006159,9.31,123.53,123.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767027006364,9.31,123.53,123.44,2.72333708]
["bitfinex-derivatives","SOLF0:USTF0",1767027006365,9.31,123.52,123.44,2.72333708]
["bitfinex-derivatives","SOLF0:USTF0",1767027006861,9.31,123.52,123.44,98.44333708]
["bitfinex-derivatives","SOLF0:USTF0",1767027007257,0.05959195,123.49,123.47,0.05685]
["bitfinex-derivatives","SOLF0:USTF0",1767027007665,9.31,123.52,123.47,0.05685]
["bitfinex-derivatives","SOLF0:USTF0",1767027008661,0.06177034,123.51,123.47,0.05685]
["bitfinex-derivatives","SOLF0:USTF0",1767027009165,0.06177034,123.51,123.47,7.35305]
["bitfinex-derivatives","SOLF0:USTF0",1767027010768,0.06177034,123.51,123.47,0.05685]
["bitfinex-derivatives","SOLF0:USTF0",1767027010960,9.37177034,123.51,123.47,0.05685]
["bitfinex-derivatives","SOLF0:USTF0",1767027012166,0.06177034,123.51,123.47,0.05685]
["bitfinex-derivatives","SOLF0:USTF0",1767027012569,0.06177034,123.51,123.47,7.35305]
["bitfinex-derivatives","SOLF0:USTF0",1767027024486,11.53177034,123.51,123.47,0.05685]
["bitfinex-derivatives","SOLF0:USTF0",1767027029890,11.53177034,123.51,123.47,7.35305]
["bitfinex-derivatives","SOLF0:USTF0",1767027032290,0.06177034,123.51,123.47,0.05685]
["bitfinex-derivatives","SOLF0:USTF0",1767027032485,11.47,123.54,123.47,0.05685]
["bitfinex-derivatives","SOLF0:USTF0",1767027033490,0.05647233,123.52,123.47,95.79685]
["bitfinex-derivatives","SOLF0:USTF0",1767027034701,0.05647233,123.52,123.49,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1767027036101,0.05647233,123.52,123.5,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1767027036395,11.47,123.57,123.49,326.9457476]
["bitfinex-derivatives","SOLF0:USTF0",1767027036895,11.47,123.57,123.52,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1767027037400,0.06044642,123.56,123.53,0.0538651]
["bitfinex-derivatives","SOLF0:USTF0",1767027041098,0.06044642,123.56,123.53,7.3465651]
["bitfinex-derivatives","SOLF0:USTF0",1767027047706,0.00044642,123.56,123.54,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1767027051716,0.00044642,123.56,123.54,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1767027054907,0.00044642,123.56,123.55,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1767027055215,0.00044642,123.56,123.55,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1767027055415,0.00044642,123.56,123.54,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1767027056818,0.00044642,123.56,123.54,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1767027060220,0.00044642,123.56,123.55,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1767027061922,0.00044642,123.56,123.55,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1767027074629,106.82748368,123.62,123.56,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1767027074829,225.06252844,123.65,123.56,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1767027075141,4.2550476,123.64,123.57,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1767027075738,0.05993252,123.62,123.59,0.05329049]
["bitfinex-derivatives","SOLF0:USTF0",1767027076631,21.97743252,123.62,123.59,0.05329049]
["bitfinex-derivatives","SOLF0:USTF0",1767027079238,14.68993252,123.62,123.59,0.05329049]
["bitfinex-derivatives","SOLF0:USTF0",1767027079541,0.05993252,123.62,123.59,0.05329049]
["bitfinex-derivatives","SOLF0:USTF0",1767027085744,14.68993252,123.62,123.59,0.05329049]
["bitfinex-derivatives","SOLF0:USTF0",1767027086543,0.05993252,123.62,123.59,0.05329049]
["bitfinex-derivatives","SOLF0:USTF0",1767027087141,0.05993252,123.62,123.59,15.20329049]
["bitfinex-derivatives","SOLF0:USTF0",1767027087341,16.04302844,123.65,123.59,15.20329049]
["bitfinex-derivatives","SOLF0:USTF0",1767027087846,16.04302844,123.65,123.6,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027088145,30.67302844,123.65,123.6,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027089549,37.95872844,123.65,123.6,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027091038,16.04302844,123.65,123.6,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027091542,14.63,123.64,123.59,110.86329049]
["bitfinex-derivatives","SOLF0:USTF0",1767027091747,16.04302844,123.65,123.6,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027091947,30.67302844,123.65,123.6,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027096553,14.63,123.64,123.6,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027096857,14.63,123.64,123.59,95.71329049]
["bitfinex-derivatives","SOLF0:USTF0",1767027097552,21.9172,123.64,123.59,95.71329049]
["bitfinex-derivatives","SOLF0:USTF0",1767027097953,17.34899349,123.63,123.59,0.00329049]
["bitfinex-derivatives","SOLF0:USTF0",1767027098460,14.63,123.61,123.55,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027099362,0.05255335,123.59,123.57,0.05942972]
["bitfinex-derivatives","SOLF0:USTF0",1767027108265,16.80255335,123.59,123.53,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1767027108464,16.80255335,123.59,123.54,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1767027109178,0.05255335,123.59,123.55,15.43121079]
["bitfinex-derivatives","SOLF0:USTF0",1767027110568,0.05255335,123.59,123.56,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1767027116780,0.00255335,123.59,123.56,18.09899349]
["bitfinex-derivatives","SOLF0:USTF0",1767027116974,7.2875,123.64,123.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767027117572,23.6175,123.64,123.57,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767027117768,23.6175,123.64,123.58,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767027117973,0.05965176,123.62,123.6,0.06120846]
["bitfinex-derivatives","SOLF0:USTF0",1767027131896,16.38965176,123.62,123.56,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1767027132097,19.10864525,123.62,123.56,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1767027133094,19.10864525,123.62,123.58,0.05771733]
["bitfinex-derivatives","SOLF0:USTF0",1767027133692,7.2888,123.61,123.58,0.05771733]
["bitfinex-derivatives","SOLF0:USTF0",1767027134195,23.6188,123.61,123.58,0.05771733]
["bitfinex-derivatives","SOLF0:USTF0",1767027136301,23.7294,123.6,123.54,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1767027137293,0.0599423,123.58,123.54,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1767027137600,0.0599423,123.58,123.56,0.06209774]
["bitfinex-derivatives","SOLF0:USTF0",1767027138495,16.4999423,123.58,123.53,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767027138693,16.4999423,123.58,123.52,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1767027139697,19.15899349,123.57,123.54,0.0550222]
["bitfinex-derivatives","SOLF0:USTF0",1767027140002,19.15899349,123.57,123.52,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1767027140197,26.45029349,123.57,123.52,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1767027140598,23.7313,123.57,123.52,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1767027140900,23.7313,123.57,123.53,0.05813079]
["bitfinex-derivatives","SOLF0:USTF0",1767027141603,23.7318,123.56,123.5,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1767027142196,16.44,123.54,123.48,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1767027142699,16.49947185,123.52,123.5,0.00083672]
["bitfinex-derivatives","SOLF0:USTF0",1767027142896,16.49947185,123.52,123.46,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1767027143304,23.79367185,123.52,123.46,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1767027143905,23.79367185,123.52,123.48,0.05189536]
["bitfinex-derivatives","SOLF0:USTF0",1767027150595,16.44,123.51,123.48,0.05189536]
["bitfinex-derivatives","SOLF0:USTF0",1767027151001,7.35367185,123.52,123.48,0.05189536]
["bitfinex-derivatives","SOLF0:USTF0",1767027151208,23.79367185,123.52,123.48,0.05189536]
["bitfinex-derivatives","SOLF0:USTF0",1767027152601,119.49367185,123.52,123.48,0.05189536]
["bitfinex-derivatives","SOLF0:USTF0",1767027157410,23.7349,123.51,123.48,0.05189536]
["bitfinex-derivatives","SOLF0:USTF0",1767027157607,16.44,123.5,123.48,0.05189536]
["bitfinex-derivatives","SOLF0:USTF0",1767027158001,16.49947185,123.52,123.48,0.05189536]
["bitfinex-derivatives","SOLF0:USTF0",1767027160702,23.79367185,123.52,123.48,0.05189536]
["bitfinex-derivatives","SOLF0:USTF0",1767027160909,16.44,123.51,123.43,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1767027161110,16.44,123.49,123.43,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1767027161418,16.44,123.49,123.44,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1767027162006,0.06206237,123.48,123.45,0.05313422]
["bitfinex-derivatives","SOLF0:USTF0",1767027166605,0.00206237,123.48,123.45,17.65313422]
["bitfinex-derivatives","SOLF0:USTF0",1767027168219,0.00206237,123.48,123.38,113.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767027168220,18.35206237,123.48,123.38,113.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767027168404,22.60178554,123.48,123.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1767027168604,18.35,123.46,123.39,24.9017]
["bitfinex-derivatives","SOLF0:USTF0",1767027169416,0.05931612,123.44,123.41,0.05613583]
["bitfinex-derivatives","SOLF0:USTF0",1767027180218,19.62931612,123.44,123.37,26.0824]
["bitfinex-derivatives","SOLF0:USTF0",1767027180420,23.82178554,123.44,123.37,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1767027180727,19.57,123.44,123.37,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1767027181326,0.05278103,123.42,123.39,0.05532009]
["bitfinex-derivatives","SOLF0:USTF0",1767027181622,19.62278103,123.42,123.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1767027181829,19.57,123.42,123.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1767027182324,117.77708554,123.46,123.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1767027182530,19.57,123.45,123.35,23.03178554]
["bitfinex-derivatives","SOLF0:USTF0",1767027182828,0.05745904,123.41,123.39,0.05200551]
["bitfinex-derivatives","SOLF0:USTF0",1767027183028,0.05699263,123.41,123.39,0.05200551]
["bitfinex-derivatives","SOLF0:USTF0",1767027186319,0.05699263,123.41,123.39,0.00200551]
["bitfinex-derivatives","SOLF0:USTF0",1767027188635,19.57,123.44,123.39,18.78200551]
["bitfinex-derivatives","SOLF0:USTF0",1767027189333,26.8689,123.44,123.39,18.78200551]
["bitfinex-derivatives","SOLF0:USTF0",1767027189631,0.05155172,123.43,123.39,18.78200551]
["bitfinex-derivatives","SOLF0:USTF0",1767027190737,0.05155172,123.43,123.39,26.08370551]
["bitfinex-derivatives","SOLF0:USTF0",1767027191545,19.62155172,123.43,123.39,0.00200551]
["bitfinex-derivatives","SOLF0:USTF0",1767027192134,26.92105172,123.43,123.39,0.00200551]
["bitfinex-derivatives","SOLF0:USTF0",1767027192328,19.57,123.42,123.35,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1767027192725,19.57,123.42,123.35,26.0838]
["bitfinex-derivatives","SOLF0:USTF0",1767027193443,0.05880712,123.4,123.37,0.06206981]
["bitfinex-derivatives","SOLF0:USTF0",1767027195838,17.97880712,123.4,123.37,0.06206981]
["bitfinex-derivatives","SOLF0:USTF0",1767027197351,17.92,123.39,123.37,0.06206981]
["bitfinex-derivatives","SOLF0:USTF0",1767027197944,0.05880712,123.4,123.37,0.06206981]
["bitfinex-derivatives","SOLF0:USTF0",1767027199460,17.97880712,123.4,123.37,0.06206981]
["bitfinex-derivatives","SOLF0:USTF0",1767027199753,17.97880712,123.4,123.34,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767027200539,17.97880712,123.4,123.36,0.05512123]
["bitfinex-derivatives","SOLF0:USTF0",1767027201039,0.05880712,123.4,123.36,21.5436052]
["bitfinex-derivatives","SOLF0:USTF0",1767027202455,0.05880712,123.4,123.36,18.81512123]
["bitfinex-derivatives","SOLF0:USTF0",1767027204056,25.2192,123.44,123.37,21.48848397]
["bitfinex-derivatives","SOLF0:USTF0",1767027204846,17.92,123.44,123.38,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1767027205047,0.05288487,123.42,123.4,0.06163621]
["bitfinex-derivatives","SOLF0:USTF0",1767027205642,17.92,123.46,123.4,18.82163621]
["bitfinex-derivatives","SOLF0:USTF0",1767027206657,0.05870116,123.44,123.4,18.82163621]
["bitfinex-derivatives","SOLF0:USTF0",1767027209355,28.00608513,123.44,123.4,0.06163621]
["bitfinex-derivatives","SOLF0:USTF0",1767027211163,25.27760116,123.44,123.4,0.06163621]
["bitfinex-derivatives","SOLF0:USTF0",1767027212059,17.97870116,123.44,123.4,0.06163621]
["bitfinex-derivatives","SOLF0:USTF0",1767027214660,0.05870116,123.44,123.4,0.06163621]
["bitfinex-derivatives","SOLF0:USTF0",1767027214856,0.05870116,123.44,123.4,18.82163621]
["bitfinex-derivatives","SOLF0:USTF0",1767027216963,0.05870116,123.44,123.41,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1767027228562,19.74848397,123.48,123.41,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1767027229562,0.05214744,123.46,123.43,0.05991805]
["bitfinex-derivatives","SOLF0:USTF0",1767027230577,0.05214744,123.46,123.43,16.87991805]
["bitfinex-derivatives","SOLF0:USTF0",1767027237178,0.05214744,123.46,123.43,0.05991805]
["bitfinex-derivatives","SOLF0:USTF0",1767027240886,25.30994744,123.46,123.43,0.05991805]
["bitfinex-derivatives","SOLF0:USTF0",1767027242281,18.01214744,123.46,123.43,0.05991805]
["bitfinex-derivatives","SOLF0:USTF0",1767027242585,0.05214744,123.46,123.43,0.05991805]
["bitfinex-derivatives","SOLF0:USTF0",1767027243280,7.2994,123.44,123.37,26.4229]
["bitfinex-derivatives","SOLF0:USTF0",1767027243483,20.68848397,123.45,123.38,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1767027244486,0.05321407,123.43,123.4,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1767027244688,7.35271407,123.43,123.4,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1767027244886,0.05321407,123.43,123.4,0.05628329]
["bitfinex-derivatives","SOLF0:USTF0",1767027245985,18.01321407,123.43,123.36,117.62848397]
["bitfinex-derivatives","SOLF0:USTF0",1767027246785,18.01321407,123.43,123.37,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1767027247088,18.01321407,123.43,123.39,0.05415869]
["bitfinex-derivatives","SOLF0:USTF0",1767027247587,25.31271407,123.43,123.39,0.05415869]
["bitfinex-derivatives","SOLF0:USTF0",1767027250986,25.2601,123.42,123.39,0.00415869]
["bitfinex-derivatives","SOLF0:USTF0",1767027251187,17.96,123.41,123.39,0.00415869]
["bitfinex-derivatives","SOLF0:USTF0",1767027251494,20.68848397,123.41,123.35,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1767027251896,25.2613,123.4,123.35,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1767027252391,0.05925287,123.39,123.36,0.05162227]
["bitfinex-derivatives","SOLF0:USTF0",1767027253094,18.01925287,123.39,123.36,0.05162227]
["bitfinex-derivatives","SOLF0:USTF0",1767027253593,0.05925287,123.39,123.36,0.05162227]
["bitfinex-derivatives","SOLF0:USTF0",1767027255205,17.96,123.43,123.36,21.90010624]
["bitfinex-derivatives","SOLF0:USTF0",1767027255695,17.96,123.43,123.37,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1767027256296,0.05431522,123.41,123.39,0.05740788]
["bitfinex-derivatives","SOLF0:USTF0",1767027258493,7.2989,123.44,123.39,0.05740788]
["bitfinex-derivatives","SOLF0:USTF0",1767027258989,26.1989,123.44,123.39,0.05740788]
["bitfinex-derivatives","SOLF0:USTF0",1767027259197,18.9,123.42,123.39,0.05740788]
["bitfinex-derivatives","SOLF0:USTF0",1767027259393,18.9,123.42,123.36,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1767027259596,0.05478083,123.4,123.38,0.05882642]
["bitfinex-derivatives","SOLF0:USTF0",1767027271209,18.95478083,123.4,123.36,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767027272306,18.95478083,123.4,123.37,0.05193298]
["bitfinex-derivatives","SOLF0:USTF0",1767027272809,0.05478083,123.4,123.37,0.05193298]
["bitfinex-derivatives","SOLF0:USTF0",1767027277410,7.2994,123.43,123.38,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1767027278510,0.06214663,123.42,123.39,0.05552924]
["bitfinex-derivatives","SOLF0:USTF0",1767027278714,0.06214663,123.42,123.39,17.91552924]
["bitfinex-derivatives","SOLF0:USTF0",1767027278909,18.9,123.47,123.39,17.91552924]
["bitfinex-derivatives","SOLF0:USTF0",1767027279211,18.9,123.47,123.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1767027279703,26.1971,123.47,123.41,25.1606]
["bitfinex-derivatives","SOLF0:USTF0",1767027279904,0.05949241,123.45,123.43,0.05303345]
["bitfinex-derivatives","SOLF0:USTF0",1767027280213,18.9,123.49,123.43,0.05303345]
["bitfinex-derivatives","SOLF0:USTF0",1767027280410,18.9,123.47,123.43,0.05303345]
["bitfinex-derivatives","SOLF0:USTF0",1767027281107,0.05665706,123.46,123.43,0.05303345]
["bitfinex-derivatives","SOLF0:USTF0",1767027285415,0.05665706,123.46,123.43,17.91303345]
["bitfinex-derivatives","SOLF0:USTF0",1767027285616,26.1964,123.49,123.43,17.91303345]
["bitfinex-derivatives","SOLF0:USTF0",1767027286715,0.05556877,123.47,123.43,17.91303345]
["bitfinex-derivatives","SOLF0:USTF0",1767027299725,18.1,123.5,123.44,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1767027300123,18.1,123.54,123.46,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1767027300336,18.1,123.54,123.48,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1767027300834,18.15874709,123.52,123.5,0.00204646]
["bitfinex-derivatives","SOLF0:USTF0",1767027301037,18.1,123.52,123.5,0.00204646]
["bitfinex-derivatives","SOLF0:USTF0",1767027301239,25.3941,123.52,123.5,0.00204646]
["bitfinex-derivatives","SOLF0:USTF0",1767027301550,18.1,123.51,123.5,0.00204646]
["bitfinex-derivatives","SOLF0:USTF0",1767027301935,25.3947,123.51,123.5,0.00204646]
["bitfinex-derivatives","SOLF0:USTF0",1767027306547,0.05874514,123.52,123.5,0.00204646]
["bitfinex-derivatives","SOLF0:USTF0",1767027307654,0.05874514,123.52,123.5,18.86204646]
["bitfinex-derivatives","SOLF0:USTF0",1767027308550,0.05874514,123.52,123.5,26.15714646]
["bitfinex-derivatives","SOLF0:USTF0",1767027310149,0.05874514,123.52,123.51,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1767027311552,25.3905,123.59,123.52,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1767027311745,25.3905,123.59,123.52,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1767027312254,25.3905,123.59,123.53,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1767027312550,0.05504662,123.57,123.55,0.05126144]
["bitfinex-derivatives","SOLF0:USTF0",1767027326860,20.60509153,123.57,123.5,25.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767027327363,17.83,123.55,123.5,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1767027327963,0.05762791,123.54,123.51,0.05393281]
["bitfinex-derivatives","SOLF0:USTF0",1767027328663,0.05762791,123.54,123.51,18.24393281]
["bitfinex-derivatives","SOLF0:USTF0",1767027338170,25.18072791,123.54,123.51,0.05393281]
["bitfinex-derivatives","SOLF0:USTF0",1767027339975,25.18072791,123.54,123.51,0.00393281]
["bitfinex-derivatives","SOLF0:USTF0",1767027340776,25.1236,123.53,123.51,0.00393281]
["bitfinex-derivatives","SOLF0:USTF0",1767027341074,17.83,123.53,123.51,0.00393281]
["bitfinex-derivatives","SOLF0:USTF0",1767027341775,25.1241,123.52,123.46,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1767027342774,0.06209306,123.5,123.48,0.06139321]
["bitfinex-derivatives","SOLF0:USTF0",1767027344473,25.1233,123.54,123.48,18.25139321]
["bitfinex-derivatives","SOLF0:USTF0",1767027345474,0.05400929,123.52,123.48,18.25139321]
["bitfinex-derivatives","SOLF0:USTF0",1767027353184,0.00400929,123.52,123.48,18.25139321]
["bitfinex-derivatives","SOLF0:USTF0",1767027357197,18.49,123.55,123.49,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1767027357797,7.2923,123.56,123.5,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1767027358195,0.05636248,123.54,123.52,0.05941188]
["bitfinex-derivatives","SOLF0:USTF0",1767027360802,95.72,123.59,123.52,0.05941188]
["bitfinex-derivatives","SOLF0:USTF0",1767027360803,7.2911,123.58,123.52,17.28941188]
["bitfinex-derivatives","SOLF0:USTF0",1767027362001,0.05278252,123.56,123.52,24.58341188]
["bitfinex-derivatives","SOLF0:USTF0",1767027362296,0.05278252,123.56,123.53,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1767027394120,0.00278252,123.56,123.53,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1767027395321,17.33,123.59,123.54,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1767027395322,24.6202,123.59,123.54,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1767027396325,0.05361053,123.58,123.55,0.05259911]
["bitfinex-derivatives","SOLF0:USTF0",1767027396927,0.05361053,123.58,123.55,17.09259911]
["bitfinex-derivatives","SOLF0:USTF0",1767027400133,0.00361053,123.58,123.55,17.09259911]
["bitfinex-derivatives","SOLF0:USTF0",1767027402122,10.02605227,123.63,123.56,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1767027402322,17.33,123.62,123.56,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1767027403134,0.05945236,123.6,123.58,0.06168551]
["bitfinex-derivatives","SOLF0:USTF0",1767027423640,18.62945236,123.6,123.53,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1767027424244,18.57,123.64,123.56,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1767027425447,0.05377131,123.61,123.59,0.05597555]
["bitfinex-derivatives","SOLF0:USTF0",1767027428944,25.91257131,123.61,123.57,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1767027429343,25.91257131,123.61,123.55,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767027429344,7.2895,123.6,123.55,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1767027429842,7.2895,123.6,123.56,0.06027495]
["bitfinex-derivatives","SOLF0:USTF0",1767027430049,7.2895,123.6,123.56,17.08027495]
["bitfinex-derivatives","SOLF0:USTF0",1767027435359,18.62377131,123.61,123.56,17.08027495]
["bitfinex-derivatives","SOLF0:USTF0",1767027436457,25.91257131,123.61,123.56,17.08027495]
["bitfinex-derivatives","SOLF0:USTF0",1767027440261,7.34257131,123.61,123.56,17.08027495]
["bitfinex-derivatives","SOLF0:USTF0",1767027440464,0.05377131,123.61,123.56,17.08027495]
["bitfinex-derivatives","SOLF0:USTF0",1767027441562,0.05377131,123.61,123.56,24.37197495]
["bitfinex-derivatives","SOLF0:USTF0",1767027441868,0.05377131,123.61,123.57,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1767027454271,0.00377131,123.61,123.57,10.00961225]
["bitfinex-derivatives","SOLF0:USTF0",1767027454467,0.00377131,123.61,123.58,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1767027454774,0.00377131,123.61,123.59,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1767027455383,16.04302844,123.65,123.59,20.27593216]
["bitfinex-derivatives","SOLF0:USTF0",1767027455875,16.04302844,123.65,123.6,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1767027456269,0.00483794,123.65,123.61,2.71851225]
["bitfinex-derivatives","SOLF0:USTF0",1767027457378,0.00458696,123.65,123.62,0.05592732]
["bitfinex-derivatives","SOLF0:USTF0",1767027460676,0.00458696,123.65,123.62,95.71592732]
["bitfinex-derivatives","SOLF0:USTF0",1767027463180,0.00458696,123.65,123.62,103.00332732]
["bitfinex-derivatives","SOLF0:USTF0",1767027463372,0.00458696,123.65,123.63,2.71851225]
["bitfinex-derivatives","SOLF0:USTF0",1767027464975,0.00458696,123.65,123.62,95.71592732]
["bitfinex-derivatives","SOLF0:USTF0",1767027494108,16.98458696,123.65,123.59,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767027494295,19.70309921,123.65,123.57,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767027494691,19.70309921,123.65,123.54,113.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767027494891,19.70309921,123.65,123.56,2.71851225]
["bitfinex-derivatives","SOLF0:USTF0",1767027495308,0.05208535,123.62,123.59,0.05261056]
["bitfinex-derivatives","SOLF0:USTF0",1767027498003,17.19208535,123.62,123.59,0.05261056]
["bitfinex-derivatives","SOLF0:USTF0",1767027498205,17.19208535,123.62,123.55,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767027498504,19.85851225,123.61,123.55,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767027498706,19.85851225,123.61,123.5,34.4725897]
["bitfinex-derivatives","SOLF0:USTF0",1767027499017,19.85851225,123.59,123.51,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767027499206,0.05794906,123.57,123.54,0.05836269]
["bitfinex-derivatives","SOLF0:USTF0",1767027512612,17.19794906,123.57,123.5,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1767027513626,17.19794906,123.57,123.52,0.05842633]
["bitfinex-derivatives","SOLF0:USTF0",1767027520131,24.48914906,123.57,123.52,0.05842633]
["bitfinex-derivatives","SOLF0:USTF0",1767027524831,7.34914906,123.57,123.52,0.05842633]
["bitfinex-derivatives","SOLF0:USTF0",1767027525038,17.14,123.55,123.52,0.05842633]
["bitfinex-derivatives","SOLF0:USTF0",1767027525737,17.14,123.55,123.48,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1767027525937,17.14,123.55,123.48,102.9961]
["bitfinex-derivatives","SOLF0:USTF0",1767027526636,0.05571739,123.53,123.5,0.0577539]
["bitfinex-derivatives","SOLF0:USTF0",1767027532036,25.0708,123.58,123.5,0.0577539]
["bitfinex-derivatives","SOLF0:USTF0",1767027532239,25.0708,123.58,123.48,99.95112436]
["bitfinex-derivatives","SOLF0:USTF0",1767027532440,17.78,123.57,123.49,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767027532744,17.78,123.57,123.5,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1767027533138,0.05745428,123.55,123.52,0.05658984]
["bitfinex-derivatives","SOLF0:USTF0",1767027540038,24.2903,123.58,123.52,0.05658984]
["bitfinex-derivatives","SOLF0:USTF0",1767027541239,0.05997709,123.56,123.52,0.05658984]
["bitfinex-derivatives","SOLF0:USTF0",1767027542145,17.05997709,123.56,123.52,0.05658984]
["bitfinex-derivatives","SOLF0:USTF0",1767027543645,0.05997709,123.56,123.52,0.05658984]
["bitfinex-derivatives","SOLF0:USTF0",1767027558257,0.05997709,123.56,123.52,7.35048984]
["bitfinex-derivatives","SOLF0:USTF0",1767027559553,18.84997709,123.56,123.52,0.05658984]
["bitfinex-derivatives","SOLF0:USTF0",1767027560756,0.05997709,123.56,123.52,0.05658984]
["bitfinex-derivatives","SOLF0:USTF0",1767027564959,0.05997709,123.56,123.52,7.35058984]
["bitfinex-derivatives","SOLF0:USTF0",1767027565258,18.79,123.59,123.52,7.35058984]
["bitfinex-derivatives","SOLF0:USTF0",1767027565460,18.79,123.59,123.52,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1767027565655,18.79,123.59,123.52,102.994]
["bitfinex-derivatives","SOLF0:USTF0",1767027566259,0.06056827,123.57,123.54,0.05736812]
["bitfinex-derivatives","SOLF0:USTF0",1767027569364,18.85056827,123.57,123.52,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767027569562,18.85056827,123.57,123.49,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767027569869,18.79,123.56,123.49,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767027570464,0.05312496,123.54,123.51,0.05626731]
["bitfinex-derivatives","SOLF0:USTF0",1767027587688,19.46312496,123.54,123.49,98.42154064]
["bitfinex-derivatives","SOLF0:USTF0",1767027588288,19.46312496,123.54,123.49,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767027588692,19.46312496,123.54,123.5,0.05867195]
["bitfinex-derivatives","SOLF0:USTF0",1767027596200,26.75612496,123.54,123.5,0.05867195]
["bitfinex-derivatives","SOLF0:USTF0",1767027596494,17.9,123.53,123.5,0.05867195]
["bitfinex-derivatives","SOLF0:USTF0",1767027615314,17.9,123.53,123.47,103.017]
["bitfinex-derivatives","SOLF0:USTF0",1767027616509,0.05895047,123.51,123.49,0.05362757]
["bitfinex-derivatives","SOLF0:USTF0",1767027631627,17.25895047,123.51,123.47,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767027632628,17.25895047,123.51,123.48,0.05971622]
["bitfinex-derivatives","SOLF0:USTF0",1767027633921,17.2,123.53,123.48,0.05971622]
["bitfinex-derivatives","SOLF0:USTF0",1767027635019,24.4935,123.53,123.48,0.05971622]
["bitfinex-derivatives","SOLF0:USTF0",1767027635223,17.26189065,123.52,123.48,0.05971622]
["bitfinex-derivatives","SOLF0:USTF0",1767027641751,17.2,123.51,123.48,0.05971622]
["bitfinex-derivatives","SOLF0:USTF0",1767027644150,113.4744,123.51,123.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1767027644851,123.45858388,123.51,123.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1767027645147,0.0539253,123.48,123.43,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1767027646149,0.0539253,123.48,123.44,0.0586802]
["bitfinex-derivatives","SOLF0:USTF0",1767027647253,0.0539253,123.48,123.44,19.5086802]
["bitfinex-derivatives","SOLF0:USTF0",1767027649953,7.2941,123.53,123.44,19.5086802]
["bitfinex-derivatives","SOLF0:USTF0",1767027650251,219.16338388,123.55,123.44,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1767027650951,0.05274575,123.51,123.48,0.05168778]
["bitfinex-derivatives","SOLF0:USTF0",1767027654153,322.5952,123.57,123.48,19.50168778]
["bitfinex-derivatives","SOLF0:USTF0",1767027654348,105.72418388,123.57,123.48,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1767027654653,95.74,123.57,123.48,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1767027655045,0.05684769,123.54,123.51,0.05688924]
["bitfinex-derivatives","SOLF0:USTF0",1767027662465,0.05684769,123.54,123.51,18.92688924]
["bitfinex-derivatives","SOLF0:USTF0",1767027662751,7.2917,123.57,123.51,18.92688924]
["bitfinex-derivatives","SOLF0:USTF0",1767027663958,0.05521054,123.55,123.51,18.92688924]
["bitfinex-derivatives","SOLF0:USTF0",1767027664154,0.05521054,123.55,123.52,18.93107476]
["bitfinex-derivatives","SOLF0:USTF0",1767027665365,241.01906085,123.61,123.52,18.93107476]
["bitfinex-derivatives","SOLF0:USTF0",1767027665366,14.23746085,123.61,123.52,18.93107476]
["bitfinex-derivatives","SOLF0:USTF0",1767027665658,14.23746085,123.61,123.5,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1767027665659,95.72,123.6,123.5,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1767027665859,7.2906,123.58,123.51,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1767027666252,0.0575575,123.56,123.53,0.05314874]
["bitfinex-derivatives","SOLF0:USTF0",1767027672364,0.0575575,123.56,123.53,18.92314874]
["bitfinex-derivatives","SOLF0:USTF0",1767027673862,7.29,123.59,123.53,18.92314874]
["bitfinex-derivatives","SOLF0:USTF0",1767027674962,0.062187,123.57,123.53,26.21654874]
["bitfinex-derivatives","SOLF0:USTF0",1767027675166,0.062187,123.57,123.54,18.9315318]
["bitfinex-derivatives","SOLF0:USTF0",1767027681770,0.062187,123.57,123.54,0.0615318]
["bitfinex-derivatives","SOLF0:USTF0",1767027682972,0.062187,123.57,123.54,20.9615318]
["bitfinex-derivatives","SOLF0:USTF0",1767027683167,0.062187,123.57,123.54,28.2544318]
["bitfinex-derivatives","SOLF0:USTF0",1767027683367,0.002187,123.57,123.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1767027696579,7.2894,123.6,123.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1767027696773,10.00943623,123.6,123.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1767027706582,7.2888,123.61,123.55,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1767027706782,7.2888,123.61,123.57,0.05852217]
["bitfinex-derivatives","SOLF0:USTF0",1767027709788,105.68883623,123.61,123.57,0.05852217]
["bitfinex-derivatives","SOLF0:USTF0",1767027714091,7.2896,123.6,123.57,0.05852217]
["bitfinex-derivatives","SOLF0:USTF0",1767027719397,2.72003623,123.59,123.57,0.05852217]
["bitfinex-derivatives","SOLF0:USTF0",1767027720901,10.01013623,123.59,123.54,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1767027721098,14.97627582,123.62,123.54,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1767027721400,2.72003623,123.63,123.54,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1767027721602,98.40003623,123.63,123.57,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1767027721788,98.40003623,123.63,123.54,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1767027721789,2.72003623,123.59,123.54,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1767027721993,0.05907429,123.58,123.55,22.63413968]
["bitfinex-derivatives","SOLF0:USTF0",1767027731509,7.2892,123.61,123.55,22.63413968]
["bitfinex-derivatives","SOLF0:USTF0",1767027731808,105.68923623,123.61,123.55,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1767027732809,10.00923623,123.61,123.57,0.05552606]
["bitfinex-derivatives","SOLF0:USTF0",1767027733010,2.72003623,123.61,123.57,22.63552606]
["bitfinex-derivatives","SOLF0:USTF0",1767027735520,7.2884,123.62,123.57,22.63552606]
["bitfinex-derivatives","SOLF0:USTF0",1767027735719,98.40003623,123.63,123.57,22.63552606]
["bitfinex-derivatives","SOLF0:USTF0",1767027736620,98.40003623,123.63,123.58,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1767027737325,105.68763623,123.63,123.58,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1767027738511,2.72003623,123.62,123.58,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1767027738713,10.00823623,123.62,123.58,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1767027739221,10.00823623,123.62,123.57,0.05552606]
["bitfinex-derivatives","SOLF0:USTF0",1767027739721,10.00823623,123.62,123.57,22.87552606]
["bitfinex-derivatives","SOLF0:USTF0",1767027740522,10.10823623,123.62,123.57,22.87552606]
["bitfinex-derivatives","SOLF0:USTF0",1767027741528,7.2888,123.61,123.57,22.87552606]
["bitfinex-derivatives","SOLF0:USTF0",1767027743328,2.82003623,123.62,123.57,22.87552606]
["bitfinex-derivatives","SOLF0:USTF0",1767027743525,98.48003623,123.62,123.57,22.87552606]
["bitfinex-derivatives","SOLF0:USTF0",1767027743829,0.27,123.64,123.57,22.87552606]
["bitfinex-derivatives","SOLF0:USTF0",1767027744022,98.65003623,123.64,123.59,0.05715436]
["bitfinex-derivatives","SOLF0:USTF0",1767027744721,105.93753623,123.64,123.59,22.87715436]
["bitfinex-derivatives","SOLF0:USTF0",1767027746726,0.27,123.64,123.59,22.87715436]
["bitfinex-derivatives","SOLF0:USTF0",1767027747026,2.99003623,123.64,123.59,22.87715436]
["bitfinex-derivatives","SOLF0:USTF0",1767027748217,0.00458696,123.65,123.59,22.87715436]
["bitfinex-derivatives","SOLF0:USTF0",1767027749615,0.00458696,123.65,123.61,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1767027750822,0.06017451,123.64,123.61,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1767027751425,0.06017451,123.64,123.62,14.16000636]
["bitfinex-derivatives","SOLF0:USTF0",1767027751823,0.06017451,123.64,123.62,14.22033002]
["bitfinex-derivatives","SOLF0:USTF0",1767027755829,0.06017451,123.64,123.62,21.50843002]
["bitfinex-derivatives","SOLF0:USTF0",1767027758930,0.06017451,123.64,123.62,14.22033002]
["bitfinex-derivatives","SOLF0:USTF0",1767027760032,0.06017451,123.64,123.62,0.06032366]
["bitfinex-derivatives","SOLF0:USTF0",1767027760737,0.06017451,123.64,123.6,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1767027761733,0.06017451,123.64,123.61,0.05790024]
["bitfinex-derivatives","SOLF0:USTF0",1767027770044,0.06017451,123.64,123.61,23.75790024]
["bitfinex-derivatives","SOLF0:USTF0",1767027770732,0.06017451,123.64,123.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1767027771538,0.06017451,123.64,123.62,30.9881]
["bitfinex-derivatives","SOLF0:USTF0",1767027771838,0.06017451,123.64,123.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1767027775648,0.06017451,123.64,123.61,128.11670024]
["bitfinex-derivatives","SOLF0:USTF0",1767027775943,0.06017451,123.64,123.62,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027778343,0.06017451,123.64,123.62,32.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767027780453,0.06017451,123.64,123.63,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027782151,0.06017451,123.64,123.63,32.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767027786455,0.06017451,123.64,123.63,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027788653,0.06017451,123.64,123.61,0.05790024]
["bitfinex-derivatives","SOLF0:USTF0",1767027793062,0.06017451,123.64,123.56,142.03579312]
["bitfinex-derivatives","SOLF0:USTF0",1767027793063,11.37017451,123.64,123.56,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027793363,11.25,123.63,123.56,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1767027794263,0.05786642,123.61,123.58,0.05252129]
["bitfinex-derivatives","SOLF0:USTF0",1767027799759,11.60786642,123.61,123.58,0.00252129]
["bitfinex-derivatives","SOLF0:USTF0",1767027813071,18.89666642,123.61,123.58,0.00252129]
["bitfinex-derivatives","SOLF0:USTF0",1767027815959,18.89666642,123.61,123.52,141.18904259]
["bitfinex-derivatives","SOLF0:USTF0",1767027815960,12.02,123.59,123.51,2.71919385]
["bitfinex-derivatives","SOLF0:USTF0",1767027816165,12.02,123.57,123.51,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1767027816771,19.3112,123.57,123.51,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1767027816967,0.05417724,123.55,123.53,0.05266948]
["bitfinex-derivatives","SOLF0:USTF0",1767027821872,12.23417724,123.55,123.53,0.00266948]
["bitfinex-derivatives","SOLF0:USTF0",1767027822073,14.95337109,123.55,123.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1767027823078,14.95337109,123.55,123.51,0.05245337]
["bitfinex-derivatives","SOLF0:USTF0",1767027823380,12.15,123.52,123.47,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1767027824474,0.06228695,123.51,123.48,0.0611316]
["bitfinex-derivatives","SOLF0:USTF0",1767027828687,19.67698695,123.51,123.48,0.0611316]
["bitfinex-derivatives","SOLF0:USTF0",1767027830582,115.37698695,123.51,123.48,0.0611316]
["bitfinex-derivatives","SOLF0:USTF0",1767027830778,19.67698695,123.51,123.48,0.0611316]
["bitfinex-derivatives","SOLF0:USTF0",1767027832385,19.67698695,123.51,123.45,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1767027833287,19.67698695,123.51,123.47,0.0546646]
["bitfinex-derivatives","SOLF0:USTF0",1767027833485,19.7354,123.5,123.45,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1767027833679,19.7354,123.5,123.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1767027834686,0.06010715,123.48,123.45,0.06091177]
["bitfinex-derivatives","SOLF0:USTF0",1767027836485,12.56010715,123.48,123.45,0.06091177]
["bitfinex-derivatives","SOLF0:USTF0",1767027836986,19.85680715,123.48,123.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1767027837986,19.85680715,123.48,123.44,0.06233582]
["bitfinex-derivatives","SOLF0:USTF0",1767027838784,0.06010715,123.48,123.44,24.78233582]
["bitfinex-derivatives","SOLF0:USTF0",1767027838985,0.06010715,123.48,123.46,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1767027838986,0.00010715,123.48,123.46,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1767027839287,15.27919385,123.52,123.46,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1767027840390,0.0606984,123.5,123.48,0.06023894]
["bitfinex-derivatives","SOLF0:USTF0",1767027842476,12.7106984,123.5,123.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1767027842680,12.65,123.5,123.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1767027843482,0.05257639,123.48,123.46,0.05878415]
["bitfinex-derivatives","SOLF0:USTF0",1767027843689,0.05257639,123.48,123.42,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1767027843993,12.68257639,123.48,123.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1767027844878,12.68257639,123.48,123.44,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1767027845682,19.97907639,123.48,123.44,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1767027848691,7.2973,123.47,123.44,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1767027849395,12.68257639,123.48,123.44,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1767027851091,7.2974,123.47,123.44,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1767027851798,12.68257639,123.48,123.44,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1767027852199,19.97907639,123.48,123.44,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1767027854702,115.73907639,123.48,123.44,0.05597404]
["bitfinex-derivatives","SOLF0:USTF0",1767027856597,95.81257639,123.48,123.44,25.81597404]
["bitfinex-derivatives","SOLF0:USTF0",1767027856996,0.05257639,123.48,123.44,25.81597404]
["bitfinex-derivatives","SOLF0:USTF0",1767027859597,0.00257639,123.48,123.44,25.81597404]
["bitfinex-derivatives","SOLF0:USTF0",1767027866816,0.00257639,123.48,123.45,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1767027867717,0.00257639,123.48,123.46,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1767027868617,0.00257639,123.48,123.44,25.81597404]
["bitfinex-derivatives","SOLF0:USTF0",1767027879223,0.00257639,123.48,123.44,33.11477404]
["bitfinex-derivatives","SOLF0:USTF0",1767027879414,0.00257639,123.48,123.45,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1767027888533,11.96,123.56,123.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1767027889434,11.96,123.56,123.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1767027889729,0.06210284,123.53,123.51,0.06086399]
["bitfinex-derivatives","SOLF0:USTF0",1767027894334,0.00210284,123.53,123.51,27.22086399]
["bitfinex-derivatives","SOLF0:USTF0",1767027894540,11.78,123.59,123.52,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1767027895639,11.78,123.59,123.53,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1767027895841,0.0527237,123.57,123.54,27.21191108]
["bitfinex-derivatives","SOLF0:USTF0",1767027896332,0.0027237,123.57,123.54,27.21191108]
["bitfinex-derivatives","SOLF0:USTF0",1767027897541,11.68,123.61,123.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1767027898633,0.055397,123.59,123.57,0.05146048]
["bitfinex-derivatives","SOLF0:USTF0",1767027900243,11.535397,123.59,123.57,0.00146048]
["bitfinex-derivatives","SOLF0:USTF0",1767027906650,11.535397,123.59,123.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1767027906951,11.48,123.59,123.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1767027907443,18.77,123.59,123.53,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1767027907646,0.05130323,123.57,123.54,0.0570156]
["bitfinex-derivatives","SOLF0:USTF0",1767027915448,10.81130323,123.57,123.54,0.0570156]
["bitfinex-derivatives","SOLF0:USTF0",1767027915852,0.05130323,123.57,123.54,0.0570156]
["bitfinex-derivatives","SOLF0:USTF0",1767027916851,0.00130323,123.57,123.54,25.4670156]
["bitfinex-derivatives","SOLF0:USTF0",1767027918757,0.00130323,123.57,123.54,32.7599156]
["bitfinex-derivatives","SOLF0:USTF0",1767027922052,13.04130323,123.57,123.54,0.0570156]
["bitfinex-derivatives","SOLF0:USTF0",1767027923558,20.33250323,123.57,123.54,0.0570156]
["bitfinex-derivatives","SOLF0:USTF0",1767027923955,0.00130323,123.57,123.54,25.4670156]
["bitfinex-derivatives","SOLF0:USTF0",1767027929565,0.00130323,123.57,123.54,0.0570156]
["bitfinex-derivatives","SOLF0:USTF0",1767027930459,12.53130323,123.57,123.54,0.0570156]
["bitfinex-derivatives","SOLF0:USTF0",1767027930866,0.00130323,123.57,123.54,0.0570156]
["bitfinex-derivatives","SOLF0:USTF0",1767027932664,12.35,123.56,123.51,121.09]
["bitfinex-derivatives","SOLF0:USTF0",1767027932860,12.35,123.56,123.51,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1767027933461,12.35,123.56,123.49,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1767027933659,12.24,123.55,123.49,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1767027934259,7.2937,123.53,123.49,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1767027934764,0.05273194,123.52,123.5,0.05897676]
["bitfinex-derivatives","SOLF0:USTF0",1767027941072,0.00273194,123.52,123.5,23.90897676]
["bitfinex-derivatives","SOLF0:USTF0",1767027948274,9.07,123.57,123.5,23.90897676]
["bitfinex-derivatives","SOLF0:USTF0",1767027949373,0.0623388,123.55,123.5,23.90897676]
["bitfinex-derivatives","SOLF0:USTF0",1767027952580,16.3348388,123.55,123.5,23.90897676]
["bitfinex-derivatives","SOLF0:USTF0",1767027954981,7.3548388,123.55,123.5,23.90897676]
["bitfinex-derivatives","SOLF0:USTF0",1767027956782,0.0623388,123.55,123.5,23.90897676]
["bitfinex-derivatives","SOLF0:USTF0",1767027959085,0.0623388,123.55,123.5,31.20407676]
["bitfinex-derivatives","SOLF0:USTF0",1767027959481,0.0623388,123.55,123.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1767027962191,8.8023388,123.55,123.5,23.03897676]
["bitfinex-derivatives","SOLF0:USTF0",1767027962587,0.0023388,123.55,123.5,30.33407676]
["bitfinex-derivatives","SOLF0:USTF0",1767027962779,0.0023388,123.55,123.51,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1767027965396,8.7723388,123.55,123.5,0.05897676]
["bitfinex-derivatives","SOLF0:USTF0",1767027965591,0.0023388,123.55,123.5,23.03897676]
["bitfinex-derivatives","SOLF0:USTF0",1767027972506,7.2947388,123.55,123.5,23.03897676]
["bitfinex-derivatives","SOLF0:USTF0",1767027981307,7.2924,123.55,123.5,23.03897676]
["bitfinex-derivatives","SOLF0:USTF0",1767027981513,18.25,123.6,123.53,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1767027982517,0.0609711,123.58,123.55,0.05308205]
["bitfinex-derivatives","SOLF0:USTF0",1767027986019,0.0609711,123.58,123.55,26.64308205]
["bitfinex-derivatives","SOLF0:USTF0",1767027989329,18.25,123.6,123.55,26.64308205]
["bitfinex-derivatives","SOLF0:USTF0",1767027989330,7.2893,123.61,123.56,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1767027990223,0.05874085,123.6,123.56,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1767027991316,24.23458696,123.65,123.57,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1767027991522,24.23,123.64,123.57,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1767027992316,0.05534517,123.62,123.57,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1767027992519,0.05534517,123.62,123.59,0.05369187]
["bitfinex-derivatives","SOLF0:USTF0",1767027994027,0.05534517,123.62,123.59,26.64369187]
["bitfinex-derivatives","SOLF0:USTF0",1767027999636,0.05534517,123.62,123.57,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1767027999932,24.28534517,123.62,123.57,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1767028000828,7.2888,123.61,123.58,0.05347454]
["bitfinex-derivatives","SOLF0:USTF0",1767028002328,31.5195,123.6,123.55,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1767028002933,7.2887,123.62,123.56,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1767028003323,0.05311058,123.6,123.58,0.05441116]
["bitfinex-derivatives","SOLF0:USTF0",1767028003828,0.05311058,123.6,123.53,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1767028004935,0.05311058,123.6,123.55,0.05264368]
["bitfinex-derivatives","SOLF0:USTF0",1767028006030,0.05311058,123.6,123.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1767028007634,0.00311058,123.6,123.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1767028008330,23.54458696,123.65,123.56,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1767028008935,7.2871,123.64,123.59,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1767028009435,0.05932421,123.63,123.6,0.0590774]
["bitfinex-derivatives","SOLF0:USTF0",1767028012137,0.05932421,123.63,123.6,22.6990774]
["bitfinex-derivatives","SOLF0:USTF0",1767028012637,0.05932421,123.63,123.6,0.0590774]
["bitfinex-derivatives","SOLF0:USTF0",1767028017334,0.05932421,123.63,123.6,22.4590774]
["bitfinex-derivatives","SOLF0:USTF0",1767028024152,0.05932421,123.63,123.6,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767028025242,0.05932421,123.63,123.6,0.05427335]
["bitfinex-derivatives","SOLF0:USTF0",1767028025549,7.34712421,123.63,123.6,0.05427335]
["bitfinex-derivatives","SOLF0:USTF0",1767028028353,7.34712421,123.63,123.56,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1767028028560,7.29,123.59,123.52,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1767028028752,7.29,123.59,123.49,329.635]
["bitfinex-derivatives","SOLF0:USTF0",1767028029047,7.29,123.59,123.49,226.975]
["bitfinex-derivatives","SOLF0:USTF0",1767028029243,7.29,123.59,123.49,322.635]
["bitfinex-derivatives","SOLF0:USTF0",1767028029444,0.052072,123.55,123.53,0.05661865]
["bitfinex-derivatives","SOLF0:USTF0",1767028030248,7.2893,123.61,123.53,0.05661865]
["bitfinex-derivatives","SOLF0:USTF0",1767028030552,99.90698574,123.63,123.52,209.1194]
["bitfinex-derivatives","SOLF0:USTF0",1767028030745,7.2883,123.62,123.54,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1767028031452,0.05784722,123.59,123.57,0.05831458]
["bitfinex-derivatives","SOLF0:USTF0",1767028035751,7.2872,123.64,123.57,0.05831458]
["bitfinex-derivatives","SOLF0:USTF0",1767028036847,0.06017165,123.62,123.57,0.05831458]
["bitfinex-derivatives","SOLF0:USTF0",1767028037246,0.06017165,123.62,123.58,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1767028037554,0.06017165,123.62,123.57,0.05831458]
["bitfinex-derivatives","SOLF0:USTF0",1767028037758,0.06017165,123.62,123.59,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1767028038750,0.00458696,123.65,123.59,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1767028039761,0.05175381,123.63,123.61,0.05185527]
["bitfinex-derivatives","SOLF0:USTF0",1767028040659,0.00458696,123.65,123.61,0.05185527]
["bitfinex-derivatives","SOLF0:USTF0",1767028041557,0.00458696,123.65,123.62,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1767028041750,0.05469751,123.64,123.62,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1767028042248,0.05469751,123.64,123.61,0.05185527]
["bitfinex-derivatives","SOLF0:USTF0",1767028050956,7.2839,123.7,123.61,7.34045527]
["bitfinex-derivatives","SOLF0:USTF0",1767028051265,7.2839,123.7,123.59,216.0375]
["bitfinex-derivatives","SOLF0:USTF0",1767028051956,7.2839,123.7,123.63,0.05864381]
["bitfinex-derivatives","SOLF0:USTF0",1767028052156,0.05570468,123.66,123.63,0.05864381]
["bitfinex-derivatives","SOLF0:USTF0",1767028056057,0.05570468,123.66,123.63,7.34624381]
["bitfinex-derivatives","SOLF0:USTF0",1767028056258,7.2836,123.7,123.63,7.34624381]
["bitfinex-derivatives","SOLF0:USTF0",1767028056856,123.28168577,123.75,123.63,0.05864381]
["bitfinex-derivatives","SOLF0:USTF0",1767028057160,213.12598574,123.75,123.63,208.9824]
["bitfinex-derivatives","SOLF0:USTF0",1767028057366,0.05645286,123.7,123.68,0.05835717]
["bitfinex-derivatives","SOLF0:USTF0",1767028057561,0.05371185,123.7,123.68,0.05835717]
["bitfinex-derivatives","SOLF0:USTF0",1767028061173,0.05371185,123.7,123.64,2.71428031]
["bitfinex-derivatives","SOLF0:USTF0",1767028062171,0.05371185,123.7,123.66,0.05996759]
["bitfinex-derivatives","SOLF0:USTF0",1767028065871,7.33731185,123.7,123.66,0.05996759]
["bitfinex-derivatives","SOLF0:USTF0",1767028068568,0.05371185,123.7,123.66,0.05996759]
["bitfinex-derivatives","SOLF0:USTF0",1767028073394,0.05371185,123.7,123.66,7.34566759]
["bitfinex-derivatives","SOLF0:USTF0",1767028073590,7.2817,123.74,123.66,7.34566759]
["bitfinex-derivatives","SOLF0:USTF0",1767028073790,7.2817,123.74,123.66,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1767028074494,0.05608831,123.71,123.69,0.06136968]
["bitfinex-derivatives","SOLF0:USTF0",1767028081295,0.05608831,123.71,123.64,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1767028081496,2.71428031,123.72,123.64,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1767028082495,2.71428031,123.72,123.67,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1767028082496,0.0538726,123.69,123.67,0.05143874]
["bitfinex-derivatives","SOLF0:USTF0",1767028086198,0.0538726,123.69,123.56,150.09327859]
["bitfinex-derivatives","SOLF0:USTF0",1767028086397,116.01678031,123.7,123.6,2.71428031]
["bitfinex-derivatives","SOLF0:USTF0",1767028087402,0.06181619,123.66,123.64,0.05485298]
["bitfinex-derivatives","SOLF0:USTF0",1767028088596,0.06181619,123.66,123.6,10.00318031]
["bitfinex-derivatives","SOLF0:USTF0",1767028088795,0.06181619,123.66,123.6,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1767028089690,0.06181619,123.66,123.62,0.06071703]
["bitfinex-derivatives","SOLF0:USTF0",1767028090505,218.89788577,123.71,123.62,0.06071703]
["bitfinex-derivatives","SOLF0:USTF0",1767028090506,126.00226608,123.74,123.64,2.71428031]
["bitfinex-derivatives","SOLF0:USTF0",1767028090711,115.97958031,123.74,123.64,2.71428031]
["bitfinex-derivatives","SOLF0:USTF0",1767028091593,0.05679074,123.7,123.68,0.06053638]
["bitfinex-derivatives","SOLF0:USTF0",1767028091998,2.77107105,123.7,123.61,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767028092193,2.71428031,123.7,123.61,98.31428031]
["bitfinex-derivatives","SOLF0:USTF0",1767028093006,0.05551809,123.67,123.64,0.06086074]
["bitfinex-derivatives","SOLF0:USTF0",1767028095105,2.71428031,123.74,123.65,10.00048031]
["bitfinex-derivatives","SOLF0:USTF0",1767028095410,2.71428031,123.74,123.65,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767028096113,0.05645161,123.71,123.68,0.05266439]
["bitfinex-derivatives","SOLF0:USTF0",1767028097003,0.05645161,123.71,123.63,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1767028097205,2.71428031,123.72,123.63,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1767028097909,0.05825813,123.69,123.66,0.05447424]
["bitfinex-derivatives","SOLF0:USTF0",1767028100611,0.05825813,123.69,123.62,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1767028101614,0.05825813,123.69,123.64,0.05727765]
["bitfinex-derivatives","SOLF0:USTF0",1767028101810,17.30428577,123.74,123.65,2.71428031]
["bitfinex-derivatives","SOLF0:USTF0",1767028102015,7.2816,123.74,123.65,2.71428031]
["bitfinex-derivatives","SOLF0:USTF0",1767028102705,7.2816,123.74,123.66,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1767028103012,0.05621116,123.71,123.69,0.05749301]
["bitfinex-derivatives","SOLF0:USTF0",1767028107112,7.2816,123.74,123.69,0.05749301]
["bitfinex-derivatives","SOLF0:USTF0",1767028108114,0.05490955,123.73,123.69,0.05749301]
["bitfinex-derivatives","SOLF0:USTF0",1767028111320,0.05490955,123.73,123.69,2.77177332]
["bitfinex-derivatives","SOLF0:USTF0",1767028112606,0.05490955,123.73,123.69,10.05557332]
["bitfinex-derivatives","SOLF0:USTF0",1767028112810,0.05490955,123.73,123.69,7.34129301]
["bitfinex-derivatives","SOLF0:USTF0",1767028113316,0.05490955,123.73,123.69,0.05749301]
["bitfinex-derivatives","SOLF0:USTF0",1767028116621,7.33670955,123.73,123.69,0.05749301]
["bitfinex-derivatives","SOLF0:USTF0",1767028123029,0.05490955,123.73,123.69,0.05749301]
["bitfinex-derivatives","SOLF0:USTF0",1767028123231,0.05490955,123.73,123.64,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1767028123426,4.24017044,123.74,123.64,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1767028124235,4.24017044,123.74,123.68,0.05301273]
["bitfinex-derivatives","SOLF0:USTF0",1767028124434,0.05455916,123.7,123.68,0.05301273]
["bitfinex-derivatives","SOLF0:USTF0",1767028125730,0.05455916,123.7,123.64,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1767028126933,0.05455916,123.7,123.66,0.06162334]
["bitfinex-derivatives","SOLF0:USTF0",1767028128733,7.33805916,123.7,123.66,0.06162334]
["bitfinex-derivatives","SOLF0:USTF0",1767028128930,7.33805916,123.7,123.6,215.9637]
["bitfinex-derivatives","SOLF0:USTF0",1767028129241,117.49777044,123.75,123.63,113.3604]
["bitfinex-derivatives","SOLF0:USTF0",1767028129433,7.2824,123.72,123.64,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1767028130028,0.06201161,123.69,123.67,0.06189501]
["bitfinex-derivatives","SOLF0:USTF0",1767028134635,123.28028577,123.75,123.67,0.06189501]
["bitfinex-derivatives","SOLF0:USTF0",1767028134636,7.2809,123.75,123.67,0.06189501]
["bitfinex-derivatives","SOLF0:USTF0",1767028134841,7.2809,123.75,123.65,137.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767028135142,4.24017044,123.77,123.65,137.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767028135439,7.28,123.76,123.68,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1767028135834,0.06027804,123.73,123.71,0.05703813]
["bitfinex-derivatives","SOLF0:USTF0",1767028140143,0.06027804,123.73,123.68,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1767028141449,0.06027804,123.73,123.69,0.05671276]
["bitfinex-derivatives","SOLF0:USTF0",1767028144543,4.30044848,123.73,123.65,102.866]
["bitfinex-derivatives","SOLF0:USTF0",1767028144838,4.24017044,123.73,123.65,102.866]
["bitfinex-derivatives","SOLF0:USTF0",1767028145038,213.07597044,123.75,123.65,102.866]
["bitfinex-derivatives","SOLF0:USTF0",1767028145445,0.0604479,123.71,123.69,0.05494888]
["bitfinex-derivatives","SOLF0:USTF0",1767028146552,0.0604479,123.71,123.62,252.0222771]
["bitfinex-derivatives","SOLF0:USTF0",1767028146759,113.2667,123.74,123.62,220.7022771]
["bitfinex-derivatives","SOLF0:USTF0",1767028147549,0.06049728,123.69,123.67,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1767028147755,0.05307574,123.69,123.67,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1767028148256,213.07597044,123.75,123.67,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1767028148456,213.07597044,123.75,123.64,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1767028148756,223.09865621,123.75,123.64,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1767028149145,0.05357157,123.71,123.68,0.05817247]
["bitfinex-derivatives","SOLF0:USTF0",1767028155058,0.05357157,123.71,123.65,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1767028155553,0.05357157,123.71,123.66,113.3325]
["bitfinex-derivatives","SOLF0:USTF0",1767028155759,7.2804,123.76,123.66,117.57267044]
["bitfinex-derivatives","SOLF0:USTF0",1767028156645,0.05217913,123.72,123.7,0.06041365]
["bitfinex-derivatives","SOLF0:USTF0",1767028158355,0.05217913,123.72,123.64,120.86250666]
["bitfinex-derivatives","SOLF0:USTF0",1767028158557,4.24017044,123.76,123.64,113.3497]
["bitfinex-derivatives","SOLF0:USTF0",1767028159557,0.05762737,123.71,123.69,0.05821286]
["bitfinex-derivatives","SOLF0:USTF0",1767028159758,7.2818,123.73,123.67,5.55316847]
["bitfinex-derivatives","SOLF0:USTF0",1767028160653,0.05698231,123.71,123.69,0.05945248]
["bitfinex-derivatives","SOLF0:USTF0",1767028168665,7.2807,123.75,123.69,0.05945248]
["bitfinex-derivatives","SOLF0:USTF0",1767028169667,0.0611035,123.73,123.69,0.05945248]
["bitfinex-derivatives","SOLF0:USTF0",1767028189388,0.0611035,123.73,123.69,7.34305248]
["bitfinex-derivatives","SOLF0:USTF0",1767028192790,0.0611035,123.73,123.69,0.05945248]
["bitfinex-derivatives","SOLF0:USTF0",1767028195380,10.02268577,123.79,123.71,113.2843]
["bitfinex-derivatives","SOLF0:USTF0",1767028195683,113.1967,123.82,123.72,2.71294573]
["bitfinex-derivatives","SOLF0:USTF0",1767028196182,2.71294573,123.81,123.72,2.71294573]
["bitfinex-derivatives","SOLF0:USTF0",1767028196585,0.05117544,123.78,123.75,0.0548038]
["bitfinex-derivatives","SOLF0:USTF0",1767028196784,0.05117544,123.78,123.71,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767028197693,0.05117544,123.78,123.73,0.05694787]
["bitfinex-derivatives","SOLF0:USTF0",1767028198790,7.32997544,123.78,123.73,0.05694787]
["bitfinex-derivatives","SOLF0:USTF0",1767028199183,7.32997544,123.78,123.68,137.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767028199184,113.2821,123.72,123.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1767028199496,2.71294573,123.7,123.6,2.71294573]
["bitfinex-derivatives","SOLF0:USTF0",1767028200296,0.05992857,123.66,123.64,0.05932882]
["bitfinex-derivatives","SOLF0:USTF0",1767028201495,0.05992857,123.66,123.59,31.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767028202485,0.05992857,123.66,123.61,0.05643961]
["bitfinex-derivatives","SOLF0:USTF0",1767028212201,2.71294573,123.65,123.55,2.71294573]
["bitfinex-derivatives","SOLF0:USTF0",1767028212596,2.71294573,123.63,123.55,10.00484573]
["bitfinex-derivatives","SOLF0:USTF0",1767028212805,2.71294573,123.63,123.53,98.31294573]
["bitfinex-derivatives","SOLF0:USTF0",1767028213102,0.05315354,123.59,123.53,98.31294573]
["bitfinex-derivatives","SOLF0:USTF0",1767028213308,0.05315354,123.59,123.53,122.63294573]
["bitfinex-derivatives","SOLF0:USTF0",1767028214598,0.05315354,123.59,123.54,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1767028217708,0.05315354,123.59,123.53,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1767028218698,0.05315354,123.59,123.53,102.8934]
["bitfinex-derivatives","SOLF0:USTF0",1767028219507,2.76609927,123.59,123.51,1.40697016]
["bitfinex-derivatives","SOLF0:USTF0",1767028219703,98.33294573,123.59,123.5,2.71294573]
["bitfinex-derivatives","SOLF0:USTF0",1767028220407,7.2907,123.58,123.5,10.00784573]
["bitfinex-derivatives","SOLF0:USTF0",1767028220603,2.71294573,123.61,123.53,0.05376153]
["bitfinex-derivatives","SOLF0:USTF0",1767028220819,113.3498,123.65,123.54,2.71294573]
["bitfinex-derivatives","SOLF0:USTF0",1767028221006,95.64,123.62,123.55,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1767028221607,0.05508542,123.6,123.57,0.05440656]
["bitfinex-derivatives","SOLF0:USTF0",1767028223302,0.05508542,123.6,123.51,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767028223509,2.71294573,123.6,123.51,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767028223709,7.2907,123.58,123.51,2.71294573]
["bitfinex-derivatives","SOLF0:USTF0",1767028224315,0.05275631,123.56,123.53,0.05571231]
["bitfinex-derivatives","SOLF0:USTF0",1767028237627,2.71294573,123.62,123.53,2.76865804]
["bitfinex-derivatives","SOLF0:USTF0",1767028237824,2.71294573,123.62,123.53,2.71294573]
["bitfinex-derivatives","SOLF0:USTF0",1767028238018,98.39294573,123.62,123.53,2.71294573]
["bitfinex-derivatives","SOLF0:USTF0",1767028238621,0.05955835,123.59,123.56,0.05646147]
["bitfinex-derivatives","SOLF0:USTF0",1767028254945,26.58955835,123.59,123.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1767028255751,26.53,123.58,123.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1767028255952,0.05931355,123.56,123.54,0.05376229]
["bitfinex-derivatives","SOLF0:USTF0",1767028256150,26.53,123.56,123.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1767028256346,33.8218,123.56,123.49,8.70414984]
["bitfinex-derivatives","SOLF0:USTF0",1767028256545,33.8218,123.56,123.5,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1767028258450,0.05104482,123.54,123.52,0.05163102]
["bitfinex-derivatives","SOLF0:USTF0",1767028277762,27.07104482,123.54,123.52,0.00163102]
["bitfinex-derivatives","SOLF0:USTF0",1767028279864,0.05104482,123.54,123.52,0.00163102]
["bitfinex-derivatives","SOLF0:USTF0",1767028285670,27.07104482,123.54,123.52,0.00163102]
["bitfinex-derivatives","SOLF0:USTF0",1767028291072,27.07104482,123.54,123.48,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1767028291774,27.02,123.53,123.46,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1767028291961,27.07715667,123.51,123.46,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1767028294768,27.07715667,123.51,123.45,8.70733482]
["bitfinex-derivatives","SOLF0:USTF0",1767028294769,27.07715667,123.51,123.45,1.40933482]
["bitfinex-derivatives","SOLF0:USTF0",1767028295077,27.07715667,123.51,123.44,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1767028295274,27.02,123.5,123.44,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1767028296471,27.02,123.5,123.46,0.05824775]
["bitfinex-derivatives","SOLF0:USTF0",1767028297079,27.02,123.52,123.46,28.72824775]
["bitfinex-derivatives","SOLF0:USTF0",1767028297462,0.05657107,123.5,123.46,28.72824775]
["bitfinex-derivatives","SOLF0:USTF0",1767028297875,27.07657107,123.5,123.46,0.05824775]
["bitfinex-derivatives","SOLF0:USTF0",1767028300476,29.80090127,123.5,123.46,0.05824775]
["bitfinex-derivatives","SOLF0:USTF0",1767028301082,27.07657107,123.5,123.46,0.05824775]
["bitfinex-derivatives","SOLF0:USTF0",1767028302182,0.05657107,123.5,123.46,27.76824775]
["bitfinex-derivatives","SOLF0:USTF0",1767028303777,28.99,123.53,123.46,27.76824775]
["bitfinex-derivatives","SOLF0:USTF0",1767028303980,28.99,123.53,123.48,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1767028304980,0.05964184,123.52,123.49,0.05310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028306988,28.69964184,123.52,123.49,0.00310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028338005,26.87,123.56,123.49,27.59310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028338207,26.87,123.55,123.49,27.59310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028339201,0.05811233,123.53,123.49,27.59310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028342813,26.87,123.54,123.5,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1767028343903,0.05309455,123.53,123.5,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1767028344309,0.05309455,123.53,123.49,0.00310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028345016,29.64742475,123.53,123.49,0.00310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028345210,26.92309455,123.53,123.49,0.00310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028352417,26.87,123.55,123.49,0.00310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028353620,0.05933202,123.53,123.5,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1767028356820,26.87,123.55,123.5,34.8842]
["bitfinex-derivatives","SOLF0:USTF0",1767028357816,0.06118796,123.54,123.5,34.8842]
["bitfinex-derivatives","SOLF0:USTF0",1767028365228,26.93118796,123.54,123.49,95.70310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028366228,26.93118796,123.54,123.49,124.10310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028366517,26.93118796,123.54,123.49,95.70310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028366719,26.93118796,123.54,123.49,0.00310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028366918,31.18304992,123.54,123.49,0.00310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028367326,29.31,123.52,123.49,0.00310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028377542,29.37118796,123.54,123.49,0.00310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028377744,0.06118796,123.54,123.49,0.00310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028378148,29.37118796,123.54,123.49,0.00310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028378749,29.37118796,123.54,123.49,28.40310889]
["bitfinex-derivatives","SOLF0:USTF0",1767028388049,29.37118796,123.54,123.49,35.69820889]
["bitfinex-derivatives","SOLF0:USTF0",1767028389552,0.06118796,123.54,123.5,33.2543]
["bitfinex-derivatives","SOLF0:USTF0",1767028389758,26.26,123.56,123.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1767028390759,0.05279017,123.55,123.52,0.05317962]
["bitfinex-derivatives","SOLF0:USTF0",1767028391554,26.31279017,123.55,123.52,0.05317962]
["bitfinex-derivatives","SOLF0:USTF0",1767028408572,26.9,123.57,123.52,27.02317962]
["bitfinex-derivatives","SOLF0:USTF0",1767028409671,0.06135286,123.56,123.52,27.02317962]
["bitfinex-derivatives","SOLF0:USTF0",1767028426184,24.89135286,123.56,123.52,0.05317962]
["bitfinex-derivatives","SOLF0:USTF0",1767028426381,27.61145543,123.56,123.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1767028426587,27.55010257,123.56,123.48,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1767028427489,0.05776495,123.53,123.51,0.05269313]
["bitfinex-derivatives","SOLF0:USTF0",1767028447100,0.05776495,123.53,123.51,25.01269313]
["bitfinex-derivatives","SOLF0:USTF0",1767028447302,25.89,123.56,123.51,25.01269313]
["bitfinex-derivatives","SOLF0:USTF0",1767028447501,25.89,123.56,123.51,0.05269313]
["bitfinex-derivatives","SOLF0:USTF0",1767028448198,25.94921118,123.55,123.51,0.05269313]
["bitfinex-derivatives","SOLF0:USTF0",1767028453112,28.66931375,123.55,123.51,0.05269313]
["bitfinex-derivatives","SOLF0:USTF0",1767028459304,25.46,123.53,123.47,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1767028459520,28.18010257,123.53,123.45,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1767028460426,0.06147138,123.5,123.48,0.05534702]
["bitfinex-derivatives","SOLF0:USTF0",1767028463728,25.52147138,123.5,123.48,0.05534702]
["bitfinex-derivatives","SOLF0:USTF0",1767028464921,25.52147138,123.5,123.43,26.3496488]
["bitfinex-derivatives","SOLF0:USTF0",1767028465619,25.46,123.49,123.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1767028465822,0.05757947,123.47,123.45,0.05469866]
["bitfinex-derivatives","SOLF0:USTF0",1767028467629,25.51757947,123.47,123.45,0.05469866]
["bitfinex-derivatives","SOLF0:USTF0",1767028469530,25.51757947,123.47,123.45,0.00469866]
["bitfinex-derivatives","SOLF0:USTF0",1767028474334,28.23768204,123.47,123.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1767028474633,28.23768204,123.47,123.4,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767028474831,28.23768204,123.47,123.39,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1767028475029,28.18010257,123.47,123.39,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1767028475230,25.46,123.45,123.38,27.66010257]
["bitfinex-derivatives","SOLF0:USTF0",1767028475542,25.51750355,123.44,123.38,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1767028476536,25.51750355,123.44,123.4,0.05659178]
["bitfinex-derivatives","SOLF0:USTF0",1767028500456,113.58770355,123.44,123.32,35.5999109]
["bitfinex-derivatives","SOLF0:USTF0",1767028500751,23.65,123.42,123.32,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1767028500954,23.65,123.42,123.33,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1767028501350,23.70732195,123.39,123.36,0.05604538]
["bitfinex-derivatives","SOLF0:USTF0",1767028502662,23.70732195,123.39,123.32,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767028503158,23.70732195,123.39,123.3,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1767028503358,23.65,123.39,123.31,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1767028503748,0.05944745,123.36,123.34,0.05621357]
["bitfinex-derivatives","SOLF0:USTF0",1767028503958,7.2998,123.42,123.34,24.46621357]
["bitfinex-derivatives","SOLF0:USTF0",1767028504156,23.65,123.41,123.34,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1767028505050,0.05272379,123.39,123.36,0.05499294]
["bitfinex-derivatives","SOLF0:USTF0",1767028511063,23.65,123.42,123.36,24.46499294]
["bitfinex-derivatives","SOLF0:USTF0",1767028511363,23.65,123.42,123.36,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1767028511554,23.65,123.42,123.36,31.7126]
["bitfinex-derivatives","SOLF0:USTF0",1767028511849,23.65,123.42,123.35,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767028512050,0.05803366,123.4,123.37,0.06209238]
["bitfinex-derivatives","SOLF0:USTF0",1767028512253,0.05803366,123.4,123.37,0.05622789]
["bitfinex-derivatives","SOLF0:USTF0",1767028519559,0.05803366,123.4,123.37,24.91622789]
["bitfinex-derivatives","SOLF0:USTF0",1767028521267,23.45803366,123.4,123.37,0.05622789]
["bitfinex-derivatives","SOLF0:USTF0",1767028521773,23.45803366,123.4,123.35,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767028522064,7.35853366,123.4,123.35,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767028522268,23.4,123.39,123.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1767028522658,0.05976885,123.36,123.34,0.05498952]
["bitfinex-derivatives","SOLF0:USTF0",1767028522864,0.05104615,123.36,123.34,0.05498952]
["bitfinex-derivatives","SOLF0:USTF0",1767028530367,0.00104615,123.36,123.34,24.91498952]
["bitfinex-derivatives","SOLF0:USTF0",1767028531367,0.00104615,123.36,123.34,0.05498952]
["bitfinex-derivatives","SOLF0:USTF0",1767028552495,23.52104615,123.36,123.34,0.00498952]
["bitfinex-derivatives","SOLF0:USTF0",1767028557405,0.00104615,123.36,123.34,0.00498952]
["bitfinex-derivatives","SOLF0:USTF0",1767028559312,0.00104615,123.36,123.34,24.00498952]
["bitfinex-derivatives","SOLF0:USTF0",1767028561600,0.00104615,123.36,123.34,0.00498952]
["bitfinex-derivatives","SOLF0:USTF0",1767028565809,0.00104615,123.36,123.34,24.00498952]
["bitfinex-derivatives","SOLF0:USTF0",1767028566516,0.00104615,123.36,123.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1767028566820,0.00104615,123.36,123.35,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767028567719,0.00104615,123.36,123.35,103.1434]
["bitfinex-derivatives","SOLF0:USTF0",1767028572723,0.00104615,123.36,123.35,104.7634]
["bitfinex-derivatives","SOLF0:USTF0",1767028573428,7.298,123.45,123.35,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1767028573722,23.65,123.46,123.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1767028574411,0.05830009,123.43,123.4,24.06021724]
["bitfinex-derivatives","SOLF0:USTF0",1767028576920,32.4662,123.48,123.4,24.06021724]
["bitfinex-derivatives","SOLF0:USTF0",1767028577123,25.17,123.51,123.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1767028577722,25.17,123.51,123.42,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1767028578028,0.05709954,123.48,123.45,0.05513904]
["bitfinex-derivatives","SOLF0:USTF0",1767028589836,25.22709954,123.48,123.45,0.05513904]
["bitfinex-derivatives","SOLF0:USTF0",1767028590636,32.52289954,123.48,123.42,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1767028590837,25.17,123.47,123.42,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1767028591638,25.17,123.47,123.43,0.05559414]
["bitfinex-derivatives","SOLF0:USTF0",1767028612259,0.05709954,123.48,123.43,25.11559414]
["bitfinex-derivatives","SOLF0:USTF0",1767028613548,24.01709954,123.48,123.43,25.11559414]
["bitfinex-derivatives","SOLF0:USTF0",1767028621164,31.2538,123.52,123.45,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1767028621354,123.43898577,123.56,123.45,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1767028621554,23.96,123.54,123.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1767028622053,23.96,123.52,123.46,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1767028622257,0.05595416,123.5,123.48,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1767028622658,23.96,123.53,123.48,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1767028623855,0.055247,123.52,123.48,0.0553599]
["bitfinex-derivatives","SOLF0:USTF0",1767028627567,24.015247,123.52,123.48,23.3553599]
["bitfinex-derivatives","SOLF0:USTF0",1767028630364,24.015247,123.52,123.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767028630569,141.74,123.51,123.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1767028630769,255.2078,123.51,123.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1767028630974,113.4727,123.5,123.4,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1767028631277,7.2958,123.48,123.4,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1767028631475,113.4678,123.51,123.43,23.36066598]
["bitfinex-derivatives","SOLF0:USTF0",1767028631679,7.2952,123.49,123.43,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1767028632467,0.05829109,123.47,123.45,0.05868348]
["bitfinex-derivatives","SOLF0:USTF0",1767028633373,7.2952,123.49,123.45,0.05868348]
["bitfinex-derivatives","SOLF0:USTF0",1767028633970,7.2943,123.51,123.45,0.05868348]
["bitfinex-derivatives","SOLF0:USTF0",1767028634167,7.2943,123.51,123.45,23.35868348]
["bitfinex-derivatives","SOLF0:USTF0",1767028634370,0.05926253,123.49,123.45,23.35868348]
["bitfinex-derivatives","SOLF0:USTF0",1767028637072,113.4139,123.57,123.45,23.35868348]
["bitfinex-derivatives","SOLF0:USTF0",1767028637375,113.4139,123.57,123.45,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1767028637583,113.4139,123.57,123.47,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1767028638079,0.05176405,123.53,123.51,0.0611017]
["bitfinex-derivatives","SOLF0:USTF0",1767028648987,0.05176405,123.53,123.51,22.8711017]
["bitfinex-derivatives","SOLF0:USTF0",1767028649876,0.05176405,123.53,123.51,0.0611017]
["bitfinex-derivatives","SOLF0:USTF0",1767028673408,0.05176405,123.53,123.51,3.2811017]
["bitfinex-derivatives","SOLF0:USTF0",1767028676807,0.05176405,123.53,123.52,1.54567376]
["bitfinex-derivatives","SOLF0:USTF0",1767028689920,0.05176405,123.53,123.52,97.24567376]
["bitfinex-derivatives","SOLF0:USTF0",1767028691923,0.05176405,123.53,123.52,104.53907376]
["bitfinex-derivatives","SOLF0:USTF0",1767028696329,10.02268577,123.68,123.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767028696628,113.2769,123.72,123.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767028696828,113.2769,123.72,123.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767028697220,0.05611196,123.67,123.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767028697727,0.05611196,123.67,123.62,0.22405841]
["bitfinex-derivatives","SOLF0:USTF0",1767028698334,0.05611196,123.67,123.63,0.05320788]
["bitfinex-derivatives","SOLF0:USTF0",1767028701731,0.05611196,123.67,123.63,3.44320788]
["bitfinex-derivatives","SOLF0:USTF0",1767028701931,0.05611196,123.67,123.64,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767028702330,0.05611196,123.67,123.63,3.44320788]
["bitfinex-derivatives","SOLF0:USTF0",1767028702535,0.05611196,123.67,123.64,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767028703328,113.26,123.74,123.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767028703526,113.26,123.74,123.65,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1767028704229,0.05347925,123.71,123.68,0.06022485]
["bitfinex-derivatives","SOLF0:USTF0",1767028710748,8.95587925,123.71,123.68,0.00022485]
["bitfinex-derivatives","SOLF0:USTF0",1767028712540,7.2828,123.7,123.65,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767028713745,7.2828,123.7,123.66,0.06012955]
["bitfinex-derivatives","SOLF0:USTF0",1767028720547,113.33487925,123.71,123.66,0.00012955]
["bitfinex-derivatives","SOLF0:USTF0",1767028720740,113.33487925,123.71,123.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767028720944,113.2814,123.71,123.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767028721551,7.2837,123.69,123.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767028721747,7.2837,123.69,123.65,0.05128983]
["bitfinex-derivatives","SOLF0:USTF0",1767028721748,0.0608687,123.67,123.65,0.05128983]
["bitfinex-derivatives","SOLF0:USTF0",1767028742563,0.0608687,123.67,123.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767028743661,0.0608687,123.67,123.64,0.05360786]
["bitfinex-derivatives","SOLF0:USTF0",1767028755590,0.0608687,123.67,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767028756290,7.3453687,123.67,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767028756696,7.3453687,123.67,123.63,3.37686055]
["bitfinex-derivatives","SOLF0:USTF0",1767028760992,0.0608687,123.67,123.63,3.37686055]
["bitfinex-derivatives","SOLF0:USTF0",1767028767301,113.3261,123.66,123.53,113.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767028767598,6.14416049,123.65,123.53,209.0597]
["bitfinex-derivatives","SOLF0:USTF0",1767028767986,6.14416049,123.65,123.54,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1767028768190,0.00174069,123.61,123.58,0.05349782]
["bitfinex-derivatives","SOLF0:USTF0",1767028768391,0.00174069,123.61,123.54,102.9119]
["bitfinex-derivatives","SOLF0:USTF0",1767028769192,0.00174069,123.61,123.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767028779706,0.00174069,123.61,123.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767028779909,0.00174069,123.61,123.59,3.38162422]
["bitfinex-derivatives","SOLF0:USTF0",1767028787608,0.00174069,123.61,123.6,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1767028798226,0.00174069,123.61,123.59,0.06162422]
["bitfinex-derivatives","SOLF0:USTF0",1767028798525,0.00174069,123.61,123.59,3.37162422]
["bitfinex-derivatives","SOLF0:USTF0",1767028799018,0.00174069,123.61,123.59,0.06162422]
["bitfinex-derivatives","SOLF0:USTF0",1767028800223,0.00174069,123.61,123.59,3.37162422]
["bitfinex-derivatives","SOLF0:USTF0",1767028803327,0.00174069,123.61,123.59,0.06162422]
["bitfinex-derivatives","SOLF0:USTF0",1767028809545,0.00174069,123.61,123.59,3.37162422]
["bitfinex-derivatives","SOLF0:USTF0",1767028826954,7.2861,123.65,123.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767028827864,0.05367371,123.64,123.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767028829266,7.34007371,123.64,123.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767028831069,0.05367371,123.64,123.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767028832067,0.00367371,123.64,123.6,6.13716277]
["bitfinex-derivatives","SOLF0:USTF0",1767028832268,0.00367371,123.64,123.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767028847074,7.29007371,123.64,123.59,3.34162422]
["bitfinex-derivatives","SOLF0:USTF0",1767028848585,7.2869,123.63,123.59,3.34162422]
["bitfinex-derivatives","SOLF0:USTF0",1767028850986,113.34877371,123.64,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767028851183,6.30300469,123.63,123.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767028851980,0.0584677,123.61,123.58,0.05549139]
["bitfinex-derivatives","SOLF0:USTF0",1767028852582,7.3466677,123.61,123.58,0.05549139]
["bitfinex-derivatives","SOLF0:USTF0",1767028866486,0.0584677,123.61,123.58,3.24549139]
["bitfinex-derivatives","SOLF0:USTF0",1767028866792,10.02268577,123.67,123.58,3.24549139]
["bitfinex-derivatives","SOLF0:USTF0",1767028867093,113.3086,123.68,123.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767028867394,208.9086,123.68,123.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767028867795,0.05211212,123.65,123.62,0.05147714]
["bitfinex-derivatives","SOLF0:USTF0",1767028876506,0.05211212,123.65,123.62,3.47147714]
["bitfinex-derivatives","SOLF0:USTF0",1767028881403,0.00211212,123.65,123.62,3.47147714]
["bitfinex-derivatives","SOLF0:USTF0",1767028890827,7.2833,123.7,123.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767028891640,7.2833,123.7,123.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767028891932,0.05120125,123.68,123.66,0.05137792]
["bitfinex-derivatives","SOLF0:USTF0",1767028896936,0.05120125,123.68,123.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767028896937,7.33520125,123.68,123.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767028898032,7.33520125,123.68,123.64,0.05232331]
["bitfinex-derivatives","SOLF0:USTF0",1767028901534,7.33520125,123.68,123.64,3.47232331]
["bitfinex-derivatives","SOLF0:USTF0",1767028917755,7.33520125,123.68,123.64,0.05232331]
["bitfinex-derivatives","SOLF0:USTF0",1767028922849,2.71546312,123.66,123.6,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767028923056,2.71546312,123.64,123.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767028923358,7.2869,123.63,123.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767028923753,7.2869,123.63,123.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767028923953,0.05893584,123.61,123.58,0.05293896]
["bitfinex-derivatives","SOLF0:USTF0",1767028937472,7.34703584,123.61,123.58,0.05293896]
["bitfinex-derivatives","SOLF0:USTF0",1767028937668,0.05893584,123.61,123.54,6.06546312]
["bitfinex-derivatives","SOLF0:USTF0",1767028937874,0.05893584,123.61,123.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767028938674,0.05893584,123.61,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767028939262,2.71546312,123.64,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767028940175,0.05151582,123.62,123.6,0.05293682]
["bitfinex-derivatives","SOLF0:USTF0",1767028946983,123.29118577,123.73,123.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767028947187,2.71546312,123.71,123.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767028947982,0.05136557,123.68,123.66,0.05573245]
["bitfinex-derivatives","SOLF0:USTF0",1767028955381,0.00136557,123.68,123.66,3.40573245]
["bitfinex-derivatives","SOLF0:USTF0",1767028959786,0.00136557,123.68,123.66,0.05573245]
["bitfinex-derivatives","SOLF0:USTF0",1767028967707,7.28526557,123.68,123.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767028967907,0.00136557,123.68,123.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767028968210,0.00136557,123.68,123.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767028968513,7.2846,123.67,123.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767028968902,0.06119469,123.65,123.63,0.05259332]
["bitfinex-derivatives","SOLF0:USTF0",1767028969206,0.06119469,123.65,123.63,3.27259332]
["bitfinex-derivatives","SOLF0:USTF0",1767028969410,0.00119469,123.65,123.63,3.27259332]
["bitfinex-derivatives","SOLF0:USTF0",1767028978713,4.24342323,123.72,123.63,3.27259332]
["bitfinex-derivatives","SOLF0:USTF0",1767028978919,4.24342323,123.72,123.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767028979108,7.2828,123.7,123.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767028979614,0.05289446,123.68,123.66,0.05387386]
["bitfinex-derivatives","SOLF0:USTF0",1767028988935,7.33689446,123.68,123.66,0.05387386]
["bitfinex-derivatives","SOLF0:USTF0",1767028989223,0.05289446,123.68,123.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767028989421,7.2853,123.66,123.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767028989825,7.2858,123.65,123.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767028990226,7.34256495,123.65,123.62,3.38649249]
["bitfinex-derivatives","SOLF0:USTF0",1767028991017,7.34256495,123.65,123.62,0.05649249]
["bitfinex-derivatives","SOLF0:USTF0",1767028991330,7.2865,123.64,123.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767028992333,7.2865,123.64,123.61,0.06135418]
["bitfinex-derivatives","SOLF0:USTF0",1767028994225,4.24342323,123.64,123.55,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1767028995123,7.2875,123.62,123.55,7.291]
["bitfinex-derivatives","SOLF0:USTF0",1767028995330,0.06170025,123.61,123.5,2.8185732]
["bitfinex-derivatives","SOLF0:USTF0",1767028995521,4.24342323,123.6,123.5,2.8185732]
["bitfinex-derivatives","SOLF0:USTF0",1767028995921,4.24342323,123.6,123.49,4.24342323]
["bitfinex-derivatives","SOLF0:USTF0",1767028996219,4.24342323,123.6,123.5,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767028996422,4.24342323,123.6,123.49,99.86342323]
["bitfinex-derivatives","SOLF0:USTF0",1767028996423,0.0522762,123.56,123.54,0.05824042]
["bitfinex-derivatives","SOLF0:USTF0",1767028997129,0.0022762,123.56,123.54,3.75824042]
["bitfinex-derivatives","SOLF0:USTF0",1767029005738,4.24342323,123.6,123.54,3.75824042]
["bitfinex-derivatives","SOLF0:USTF0",1767029006429,11.53212323,123.6,123.54,3.75824042]
["bitfinex-derivatives","SOLF0:USTF0",1767029006835,0.05359115,123.58,123.54,3.75824042]
["bitfinex-derivatives","SOLF0:USTF0",1767029010033,7.34349115,123.58,123.54,3.75824042]
["bitfinex-derivatives","SOLF0:USTF0",1767029010344,7.34349115,123.58,123.54,0.05824042]
["bitfinex-derivatives","SOLF0:USTF0",1767029011642,4.29701438,123.58,123.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767029011846,4.24342323,123.58,123.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767029012736,0.05112074,123.56,123.53,0.05848511]
["bitfinex-derivatives","SOLF0:USTF0",1767029013041,7.34232074,123.56,123.53,0.05848511]
["bitfinex-derivatives","SOLF0:USTF0",1767029013546,7.34232074,123.56,123.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767029014442,7.34232074,123.56,123.52,0.05707981]
["bitfinex-derivatives","SOLF0:USTF0",1767029015441,7.2916,123.55,123.52,0.05707981]
["bitfinex-derivatives","SOLF0:USTF0",1767029015648,4.29454397,123.56,123.52,0.05707981]
["bitfinex-derivatives","SOLF0:USTF0",1767029015947,4.29454397,123.56,123.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767029016452,7.2928,123.53,123.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767029016746,0.05352276,123.52,123.5,0.03002474]
["bitfinex-derivatives","SOLF0:USTF0",1767029016947,4.24342323,123.54,123.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767029017543,7.2936,123.52,123.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767029018050,0.05267123,123.51,123.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767029018351,7.34677123,123.51,123.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767029019951,0.00267123,123.51,123.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1767029021051,0.00267123,123.51,123.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767029026562,0.00267123,123.51,123.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1767029035662,0.00267123,123.51,123.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767029035663,2.72569004,123.51,123.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767029036663,7.2946,123.5,123.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767029040164,2.72301881,123.49,123.42,97.12944898]
["bitfinex-derivatives","SOLF0:USTF0",1767029040370,2.72301881,123.49,123.42,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767029041168,0.05966491,123.47,123.42,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767029042273,0.05966491,123.47,123.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767029045767,10.07908372,123.47,123.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767029046275,0.05966491,123.47,123.41,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767029046476,0.05966491,123.47,123.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767029056178,7.35606491,123.47,123.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767029059388,2.72301881,123.44,123.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029059684,0.05937111,123.43,123.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029062692,7.35887111,123.43,123.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029069697,0.05937111,123.43,123.37,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767029069897,0.05937111,123.43,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029073492,2.78238992,123.43,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029073800,2.78238992,123.43,123.36,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767029074000,0.05501384,123.41,123.36,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767029074697,0.05501384,123.41,123.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029075400,0.05501384,123.41,123.37,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767029075698,0.05501384,123.41,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029081196,7.2988,123.44,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029081402,10.02181881,123.44,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029082213,0.05407442,123.42,123.4,0.05339435]
["bitfinex-derivatives","SOLF0:USTF0",1767029082910,0.05407442,123.42,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029083110,2.77709323,123.42,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029083308,2.72301881,123.4,123.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029083512,2.72301881,123.41,123.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029083903,0.05721585,123.4,123.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029084110,2.72301881,123.41,123.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029084411,7.301,123.41,123.34,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1767029084602,7.301,123.41,123.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029085111,0.06106548,123.39,123.37,0.05854289]
["bitfinex-derivatives","SOLF0:USTF0",1767029087715,0.00106548,123.39,123.37,3.41854289]
["bitfinex-derivatives","SOLF0:USTF0",1767029088814,0.00106548,123.39,123.37,10.72144289]
["bitfinex-derivatives","SOLF0:USTF0",1767029089030,0.00106548,123.39,123.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767029091027,2.72301881,123.44,123.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767029091406,95.76,123.45,123.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767029091616,98.48301881,123.45,123.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767029092324,0.06066411,123.43,123.4,0.05648223]
["bitfinex-derivatives","SOLF0:USTF0",1767029097927,0.06066411,123.43,123.4,3.59648223]
["bitfinex-derivatives","SOLF0:USTF0",1767029098126,0.06066411,123.43,123.4,0.05648223]
["bitfinex-derivatives","SOLF0:USTF0",1767029099121,0.06066411,123.43,123.4,3.59648223]
["bitfinex-derivatives","SOLF0:USTF0",1767029099317,0.00066411,123.43,123.4,3.59648223]
["bitfinex-derivatives","SOLF0:USTF0",1767029101125,113.489,123.5,123.4,3.59648223]
["bitfinex-derivatives","SOLF0:USTF0",1767029101126,10.08329363,123.51,123.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767029101323,6.3967236,123.5,123.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767029102030,0.0554125,123.47,123.44,0.05819844]
["bitfinex-derivatives","SOLF0:USTF0",1767029103526,0.0554125,123.47,123.44,3.59819844]
["bitfinex-derivatives","SOLF0:USTF0",1767029106925,7.2952,123.51,123.44,3.59819844]
["bitfinex-derivatives","SOLF0:USTF0",1767029108130,0.05426925,123.49,123.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767029108331,0.05426925,123.49,123.46,0.05159002]
["bitfinex-derivatives","SOLF0:USTF0",1767029109319,0.05426925,123.49,123.46,3.59159002]
["bitfinex-derivatives","SOLF0:USTF0",1767029110929,0.00426925,123.49,123.46,3.59159002]
["bitfinex-derivatives","SOLF0:USTF0",1767029115742,0.00426925,123.49,123.46,0.05159002]
["bitfinex-derivatives","SOLF0:USTF0",1767029116535,7.30036925,123.49,123.46,0.05159002]
["bitfinex-derivatives","SOLF0:USTF0",1767029118134,0.00426925,123.49,123.46,3.28159002]
["bitfinex-derivatives","SOLF0:USTF0",1767029138663,7.30016925,123.49,123.46,0.05159002]
["bitfinex-derivatives","SOLF0:USTF0",1767029138960,0.00426925,123.49,123.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767029139155,4.2602137,123.5,123.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767029139564,10.53605629,123.5,123.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767029139754,7.2966,123.48,123.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767029139952,0.0582036,123.47,123.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767029140853,7.2977,123.46,123.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767029141455,7.2985,123.45,123.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767029141663,4.2602137,123.46,123.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767029141855,10.54425512,123.46,123.41,0.05140141]
["bitfinex-derivatives","SOLF0:USTF0",1767029142060,0.05350782,123.43,123.41,0.05140141]
["bitfinex-derivatives","SOLF0:USTF0",1767029152659,0.05350782,123.43,123.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767029152864,4.2602137,123.44,123.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767029153668,0.05142862,123.42,123.39,0.05282633]
["bitfinex-derivatives","SOLF0:USTF0",1767029154576,2.77909097,123.42,123.39,0.05282633]
["bitfinex-derivatives","SOLF0:USTF0",1767029156069,10.07929097,123.42,123.39,0.05282633]
["bitfinex-derivatives","SOLF0:USTF0",1767029157076,7.35162862,123.42,123.39,0.05282633]
["bitfinex-derivatives","SOLF0:USTF0",1767029166092,0.05142862,123.42,123.39,0.05282633]
["bitfinex-derivatives","SOLF0:USTF0",1767029166290,0.00142862,123.42,123.39,3.50282633]
["bitfinex-derivatives","SOLF0:USTF0",1767029170904,2.72766235,123.41,123.39,0.05282633]
["bitfinex-derivatives","SOLF0:USTF0",1767029171099,2.72766235,123.41,123.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767029172200,10.02826235,123.41,123.38,0.0614825]
["bitfinex-derivatives","SOLF0:USTF0",1767029172403,2.72766235,123.39,123.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767029173507,0.05147113,123.37,123.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767029174709,0.05147113,123.37,123.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767029184216,0.05147113,123.37,123.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767029189925,10.02886235,123.4,123.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767029190231,7.3012,123.4,123.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767029190618,10.02956235,123.39,123.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767029190820,0.05620687,123.37,123.35,0.05420437]
["bitfinex-derivatives","SOLF0:USTF0",1767029193430,7.3019,123.39,123.35,3.38420437]
["bitfinex-derivatives","SOLF0:USTF0",1767029193620,7.3019,123.39,123.35,0.05420437]
["bitfinex-derivatives","SOLF0:USTF0",1767029194652,0.0543201,123.38,123.35,0.05420437]
["bitfinex-derivatives","SOLF0:USTF0",1767029196629,0.0543201,123.38,123.35,3.38420437]
["bitfinex-derivatives","SOLF0:USTF0",1767029197527,2.72766235,123.44,123.35,3.38420437]
["bitfinex-derivatives","SOLF0:USTF0",1767029197728,2.72766235,123.44,123.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767029198526,2.7803539,123.42,123.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767029199628,7.3006,123.41,123.37,0.05468192]
["bitfinex-derivatives","SOLF0:USTF0",1767029207938,108.59095598,123.46,123.37,3.74468192]
["bitfinex-derivatives","SOLF0:USTF0",1767029208132,6.31041595,123.45,123.37,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1767029208838,0.05598533,123.42,123.4,0.05205517]
["bitfinex-derivatives","SOLF0:USTF0",1767029214244,0.05598533,123.42,123.38,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1767029215136,7.35608533,123.42,123.35,10.03146235]
["bitfinex-derivatives","SOLF0:USTF0",1767029215341,7.35608533,123.42,123.39,0.05924601]
["bitfinex-derivatives","SOLF0:USTF0",1767029219143,0.05598533,123.42,123.39,0.05924601]
["bitfinex-derivatives","SOLF0:USTF0",1767029219349,7.3007,123.41,123.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029219645,6.3186057,123.4,123.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029220243,0.05390028,123.37,123.34,0.05227664]
["bitfinex-derivatives","SOLF0:USTF0",1767029223246,0.05390028,123.37,123.34,3.37227664]
["bitfinex-derivatives","SOLF0:USTF0",1767029227442,10.08329363,123.43,123.37,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1767029227637,7.299,123.44,123.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029228141,117.77414906,123.47,123.38,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767029228342,6.34437848,123.46,123.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029228551,0.05806813,123.43,123.41,0.05674562]
["bitfinex-derivatives","SOLF0:USTF0",1767029229748,0.05806813,123.43,123.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029230748,0.05806813,123.43,123.39,0.05508645]
["bitfinex-derivatives","SOLF0:USTF0",1767029231550,7.35756813,123.43,123.39,0.05508645]
["bitfinex-derivatives","SOLF0:USTF0",1767029234152,0.05806813,123.43,123.39,3.37508645]
["bitfinex-derivatives","SOLF0:USTF0",1767029236256,7.35776813,123.43,123.39,3.37508645]
["bitfinex-derivatives","SOLF0:USTF0",1767029241362,127.85744269,123.47,123.39,3.37508645]
["bitfinex-derivatives","SOLF0:USTF0",1767029241363,7.2984,123.45,123.39,3.37508645]
["bitfinex-derivatives","SOLF0:USTF0",1767029241558,7.2984,123.45,123.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029242361,0.06172302,123.43,123.41,0.05750404]
["bitfinex-derivatives","SOLF0:USTF0",1767029244861,7.36122302,123.43,123.37,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767029245262,7.36122302,123.43,123.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029245958,7.36122302,123.43,123.39,0.05565054]
["bitfinex-derivatives","SOLF0:USTF0",1767029246760,0.06172302,123.43,123.39,0.05565054]
["bitfinex-derivatives","SOLF0:USTF0",1767029246961,0.06172302,123.43,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029247164,117.80394906,123.44,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029247560,213.56394906,123.44,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029247765,7.3013,123.4,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029247957,0.05756406,123.39,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029250666,0.05756406,123.39,123.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029250963,7.3006,123.41,123.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029251854,0.05631715,123.4,123.37,0.0570099]
["bitfinex-derivatives","SOLF0:USTF0",1767029255069,0.05631715,123.4,123.37,3.3170099]
["bitfinex-derivatives","SOLF0:USTF0",1767029259575,7.35751715,123.4,123.37,0.0570099]
["bitfinex-derivatives","SOLF0:USTF0",1767029265877,7.3018,123.39,123.37,0.0570099]
["bitfinex-derivatives","SOLF0:USTF0",1767029266076,7.3018,123.39,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029268577,0.05631715,123.4,123.32,103.1256]
["bitfinex-derivatives","SOLF0:USTF0",1767029268578,7.3025,123.38,123.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767029268772,0.05808976,123.37,123.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767029268975,0.05808976,123.37,123.29,4.26174906]
["bitfinex-derivatives","SOLF0:USTF0",1767029269180,113.5886,123.39,123.27,100.08174906]
["bitfinex-derivatives","SOLF0:USTF0",1767029269181,0.0612972,123.34,123.27,100.08174906]
["bitfinex-derivatives","SOLF0:USTF0",1767029269477,7.3661972,123.34,123.27,103.1284]
["bitfinex-derivatives","SOLF0:USTF0",1767029269694,7.3661972,123.34,123.27,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767029270085,7.3054,123.33,123.26,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767029270293,0.05757189,123.31,123.26,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767029271187,0.05757189,123.31,123.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767029277201,10.03519817,123.36,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029277401,10.03519817,123.36,123.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029277789,7.3041,123.36,123.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029278194,0.05972962,123.34,123.31,0.05676084]
["bitfinex-derivatives","SOLF0:USTF0",1767029280495,2.73109817,123.4,123.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029281502,0.05964654,123.38,123.35,0.05483118]
["bitfinex-derivatives","SOLF0:USTF0",1767029283006,2.79074471,123.38,123.35,0.00483118]
["bitfinex-derivatives","SOLF0:USTF0",1767029284006,10.09334471,123.38,123.35,0.00483118]
["bitfinex-derivatives","SOLF0:USTF0",1767029287603,7.3031,123.37,123.35,0.00483118]
["bitfinex-derivatives","SOLF0:USTF0",1767029287905,2.79074471,123.38,123.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029288103,98.53109817,123.38,123.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029288413,2.73109817,123.36,123.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029289012,0.05175818,123.34,123.32,0.05204108]
["bitfinex-derivatives","SOLF0:USTF0",1767029289706,0.05175818,123.34,123.32,0.00204108]
["bitfinex-derivatives","SOLF0:USTF0",1767029289897,2.78285635,123.34,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029290503,10.03699817,123.32,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029290909,0.06046667,123.3,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029293303,0.06046667,123.3,123.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029293504,0.06231572,123.27,123.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029294113,113.6424,123.33,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029294299,2.73109817,123.32,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029294600,7.3067,123.31,123.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767029295001,0.05739718,123.29,123.27,0.05135301]
["bitfinex-derivatives","SOLF0:USTF0",1767029298414,10.09669535,123.29,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029299013,7.3089,123.27,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029299312,2.73109817,123.29,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029299508,0.05784332,123.27,123.24,0.02194612]
["bitfinex-derivatives","SOLF0:USTF0",1767029300311,0.05784332,123.27,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029303029,2.78894149,123.27,123.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029303717,2.78894149,123.27,123.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029303718,2.73109817,123.25,123.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029303927,2.7881716,123.23,123.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029304111,2.7881716,123.23,123.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029304919,0.05707343,123.23,123.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029305722,0.05707343,123.23,123.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029305922,0.05470039,123.22,123.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029306125,2.78579856,123.22,123.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029306324,2.73109817,123.2,123.12,111.94302844]
["bitfinex-derivatives","SOLF0:USTF0",1767029306530,0.05212826,123.17,123.12,16.04302844]
["bitfinex-derivatives","SOLF0:USTF0",1767029308226,0.05212826,123.17,123.08,1.41342756]
["bitfinex-derivatives","SOLF0:USTF0",1767029308227,2.73109817,123.16,123.08,1.41342756]
["bitfinex-derivatives","SOLF0:USTF0",1767029308431,0.05696455,123.13,123.08,4.83342756]
["bitfinex-derivatives","SOLF0:USTF0",1767029308627,0.05696455,123.13,123.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029310433,0.05696455,123.13,123.09,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1767029310635,113.7791,123.18,123.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029310936,113.7791,123.18,123.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029310937,121.15545173,123.14,123.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029311132,121.15545173,123.14,123.04,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1767029311133,7.3166,123.14,123.04,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1767029311332,103.2166,123.14,123.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029311535,0.06182194,123.11,123.08,0.05696455]
["bitfinex-derivatives","SOLF0:USTF0",1767029313328,95.9,123.15,123.08,0.05696455]
["bitfinex-derivatives","SOLF0:USTF0",1767029314426,0.05736353,123.13,123.08,0.05696455]
["bitfinex-derivatives","SOLF0:USTF0",1767029314829,14.65105173,123.18,123.08,3.47696455]
["bitfinex-derivatives","SOLF0:USTF0",1767029315023,14.65105173,123.18,123.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029316037,0.05940956,123.14,123.12,0.05483058]
["bitfinex-derivatives","SOLF0:USTF0",1767029318836,209.6919,123.19,123.12,0.05483058]
["bitfinex-derivatives","SOLF0:USTF0",1767029318837,103.234,123.19,123.12,0.05483058]
["bitfinex-derivatives","SOLF0:USTF0",1767029319039,7.314,123.19,123.12,3.47483058]
["bitfinex-derivatives","SOLF0:USTF0",1767029319337,7.33655173,123.21,123.12,3.47483058]
["bitfinex-derivatives","SOLF0:USTF0",1767029319636,7.33655173,123.21,123.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029319837,0.06059067,123.18,123.16,0.05359063]
["bitfinex-derivatives","SOLF0:USTF0",1767029322438,0.06059067,123.18,123.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029323434,0.06059067,123.18,123.14,0.05782274]
["bitfinex-derivatives","SOLF0:USTF0",1767029326546,113.7149,123.25,123.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767029327435,0.05278857,123.22,123.2,0.05895959]
["bitfinex-derivatives","SOLF0:USTF0",1767029328447,7.36478857,123.22,123.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767029328649,0.05278857,123.22,123.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767029329437,7.3125,123.21,123.18,0.05814954]
["bitfinex-derivatives","SOLF0:USTF0",1767029330142,0.05278857,123.22,123.18,0.05814954]
["bitfinex-derivatives","SOLF0:USTF0",1767029330547,0.05278857,123.22,123.18,3.48814954]
["bitfinex-derivatives","SOLF0:USTF0",1767029330747,7.3104,123.25,123.18,3.48814954]
["bitfinex-derivatives","SOLF0:USTF0",1767029331747,0.05455987,123.23,123.18,99.46814954]
["bitfinex-derivatives","SOLF0:USTF0",1767029335151,2.79025058,123.23,123.18,0.05814954]
["bitfinex-derivatives","SOLF0:USTF0",1767029335351,0.05455987,123.23,123.18,0.05814954]
["bitfinex-derivatives","SOLF0:USTF0",1767029336250,2.73569071,123.22,123.15,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1767029337150,0.05994833,123.2,123.17,0.05531328]
["bitfinex-derivatives","SOLF0:USTF0",1767029340454,0.05994833,123.2,123.17,3.31531328]
["bitfinex-derivatives","SOLF0:USTF0",1767029341751,7.3117,123.23,123.17,3.31531328]
["bitfinex-derivatives","SOLF0:USTF0",1767029341951,7.3104,123.25,123.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029342558,7.3092,123.27,123.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029342754,7.3092,123.27,123.22,0.06116421]
["bitfinex-derivatives","SOLF0:USTF0",1767029342960,0.05199306,123.24,123.22,0.06116421]
["bitfinex-derivatives","SOLF0:USTF0",1767029344061,0.00199306,123.24,123.22,0.06116421]
["bitfinex-derivatives","SOLF0:USTF0",1767029346862,0.00199306,123.24,123.22,3.32116421]
["bitfinex-derivatives","SOLF0:USTF0",1767029348963,7.3088,123.28,123.22,3.32116421]
["bitfinex-derivatives","SOLF0:USTF0",1767029349962,0.0555259,123.26,123.22,3.32116421]
["bitfinex-derivatives","SOLF0:USTF0",1767029350553,0.0555259,123.26,123.22,99.28116421]
["bitfinex-derivatives","SOLF0:USTF0",1767029351760,7.3082,123.29,123.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029351959,7.3082,123.29,123.23,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1767029352166,113.6674,123.3,123.23,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1767029352863,0.06044187,123.28,123.25,0.06095805]
["bitfinex-derivatives","SOLF0:USTF0",1767029353563,7.36874187,123.28,123.25,0.06095805]
["bitfinex-derivatives","SOLF0:USTF0",1767029355665,0.06044187,123.28,123.25,0.06095805]
["bitfinex-derivatives","SOLF0:USTF0",1767029356165,7.3076,123.3,123.25,99.47095805]
["bitfinex-derivatives","SOLF0:USTF0",1767029356361,7.3065,123.32,123.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767029356866,117.91497086,123.34,123.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767029357064,0.05522667,123.31,123.29,0.06183404]
["bitfinex-derivatives","SOLF0:USTF0",1767029357567,7.36182667,123.31,123.29,0.06183404]
["bitfinex-derivatives","SOLF0:USTF0",1767029361062,0.05522667,123.31,123.29,0.06183404]
["bitfinex-derivatives","SOLF0:USTF0",1767029366668,7.36192667,123.31,123.26,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767029367568,7.36192667,123.31,123.27,0.05993678]
["bitfinex-derivatives","SOLF0:USTF0",1767029369162,0.05522667,123.31,123.27,0.05993678]
["bitfinex-derivatives","SOLF0:USTF0",1767029370660,7.308,123.29,123.27,0.05993678]
["bitfinex-derivatives","SOLF0:USTF0",1767029371267,7.3071,123.3,123.27,0.05993678]
["bitfinex-derivatives","SOLF0:USTF0",1767029376273,7.3078,123.29,123.27,0.05993678]
["bitfinex-derivatives","SOLF0:USTF0",1767029378473,7.36232667,123.31,123.27,0.05993678]
["bitfinex-derivatives","SOLF0:USTF0",1767029378970,0.05522667,123.31,123.27,0.05993678]
["bitfinex-derivatives","SOLF0:USTF0",1767029380566,7.3074,123.3,123.27,0.05993678]
["bitfinex-derivatives","SOLF0:USTF0",1767029382476,0.05522667,123.31,123.27,0.05993678]
["bitfinex-derivatives","SOLF0:USTF0",1767029382477,7.36182667,123.31,123.27,0.05993678]
["bitfinex-derivatives","SOLF0:USTF0",1767029382771,0.05522667,123.31,123.27,3.52993678]
["bitfinex-derivatives","SOLF0:USTF0",1767029383876,213.74317086,123.37,123.27,3.52993678]
["bitfinex-derivatives","SOLF0:USTF0",1767029384068,6.15413825,123.36,123.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767029384270,7.3053,123.34,123.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767029384870,0.05197074,123.32,123.3,0.05255589]
["bitfinex-derivatives","SOLF0:USTF0",1767029385075,0.05733253,123.32,123.3,0.05255589]
["bitfinex-derivatives","SOLF0:USTF0",1767029396083,0.05733253,123.32,123.3,3.31255589]
["bitfinex-derivatives","SOLF0:USTF0",1767029398485,0.05733253,123.32,123.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029399583,0.05733253,123.32,123.29,0.06198096]
["bitfinex-derivatives","SOLF0:USTF0",1767029400190,0.05733253,123.32,123.29,3.32198096]
["bitfinex-derivatives","SOLF0:USTF0",1767029402800,0.05733253,123.32,123.29,6.05314267]
["bitfinex-derivatives","SOLF0:USTF0",1767029403000,0.05733253,123.32,123.29,3.32198096]
["bitfinex-derivatives","SOLF0:USTF0",1767029403396,2.73116171,123.39,123.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029403604,6.2187401,123.4,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029403992,219.44659396,123.43,123.34,2.73116171]
["bitfinex-derivatives","SOLF0:USTF0",1767029404197,212.12696171,123.43,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029404504,0.05279875,123.4,123.38,0.06222386]
["bitfinex-derivatives","SOLF0:USTF0",1767029405201,0.05279875,123.4,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029405407,2.73116171,123.41,123.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029405703,7.3019,123.39,123.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029406100,0.0591886,123.38,123.35,0.06028249]
["bitfinex-derivatives","SOLF0:USTF0",1767029407506,0.0591886,123.38,123.35,3.32028249]
["bitfinex-derivatives","SOLF0:USTF0",1767029407893,10.03216171,123.41,123.35,3.32028249]
["bitfinex-derivatives","SOLF0:USTF0",1767029408100,7.301,123.41,123.35,3.32028249]
["bitfinex-derivatives","SOLF0:USTF0",1767029408300,7.3012,123.4,123.35,3.32028249]
["bitfinex-derivatives","SOLF0:USTF0",1767029409001,0.05547467,123.39,123.35,3.32028249]
["bitfinex-derivatives","SOLF0:USTF0",1767029410611,7.3005,123.42,123.35,3.32028249]
["bitfinex-derivatives","SOLF0:USTF0",1767029410808,7.3005,123.42,123.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029411511,0.0524798,123.4,123.38,0.061675]
["bitfinex-derivatives","SOLF0:USTF0",1767029413609,0.0524798,123.4,123.38,0.001675]
["bitfinex-derivatives","SOLF0:USTF0",1767029414607,7.3537798,123.4,123.38,0.001675]
["bitfinex-derivatives","SOLF0:USTF0",1767029414805,2.73116171,123.42,123.33,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767029414806,113.5518,123.43,123.36,2.73116171]
["bitfinex-derivatives","SOLF0:USTF0",1767029415311,116.28296171,123.43,123.34,98.59116171]
["bitfinex-derivatives","SOLF0:USTF0",1767029415707,7.3005,123.42,123.34,98.59116171]
["bitfinex-derivatives","SOLF0:USTF0",1767029415919,0.05991416,123.4,123.37,0.05339965]
["bitfinex-derivatives","SOLF0:USTF0",1767029417619,7.36121416,123.4,123.37,0.05339965]
["bitfinex-derivatives","SOLF0:USTF0",1767029418917,7.36121416,123.4,123.24,10.03064391]
["bitfinex-derivatives","SOLF0:USTF0",1767029418918,0.05991416,123.4,123.31,2.73116171]
["bitfinex-derivatives","SOLF0:USTF0",1767029419221,116.29986171,123.41,123.32,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767029419623,116.29986171,123.41,123.32,103.1457]
["bitfinex-derivatives","SOLF0:USTF0",1767029419823,116.29986171,123.41,123.32,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1767029420025,0.05988956,123.38,123.35,0.06126391]
["bitfinex-derivatives","SOLF0:USTF0",1767029422327,7.36228956,123.38,123.35,0.06126391]
["bitfinex-derivatives","SOLF0:USTF0",1767029424528,209.3585,123.42,123.35,3.38126391]
["bitfinex-derivatives","SOLF0:USTF0",1767029425121,7.3018,123.39,123.35,3.38126391]
["bitfinex-derivatives","SOLF0:USTF0",1767029425629,0.057043,123.38,123.35,3.38126391]
["bitfinex-derivatives","SOLF0:USTF0",1767029426326,0.057043,123.38,123.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029426528,113.6267,123.35,123.25,2.73116171]
["bitfinex-derivatives","SOLF0:USTF0",1767029426731,98.53116171,123.34,123.26,2.73116171]
["bitfinex-derivatives","SOLF0:USTF0",1767029426927,212.16116171,123.34,123.25,2.73116171]
["bitfinex-derivatives","SOLF0:USTF0",1767029427325,113.6485,123.32,123.25,2.73116171]
["bitfinex-derivatives","SOLF0:USTF0",1767029427535,113.6485,123.32,123.28,0.05620844]
["bitfinex-derivatives","SOLF0:USTF0",1767029427536,0.05970616,123.31,123.28,0.05620844]
["bitfinex-derivatives","SOLF0:USTF0",1767029427831,0.06205998,123.31,123.23,2.73116171]
["bitfinex-derivatives","SOLF0:USTF0",1767029428025,116.37966171,123.32,123.23,2.73116171]
["bitfinex-derivatives","SOLF0:USTF0",1767029428233,95.8,123.33,123.25,2.73116171]
["bitfinex-derivatives","SOLF0:USTF0",1767029428432,95.8,123.33,123.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029428835,0.06119254,123.31,123.28,0.0586688]
["bitfinex-derivatives","SOLF0:USTF0",1767029435934,7.36809254,123.31,123.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029436128,2.73116171,123.3,123.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029437138,2.73116171,123.3,123.26,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1767029438536,7.36809254,123.31,123.26,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1767029440841,10.03846171,123.3,123.26,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1767029441141,105.87846171,123.3,123.26,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1767029445139,7.3078,123.29,123.26,0.06081755]
["bitfinex-derivatives","SOLF0:USTF0",1767029445342,2.73116171,123.28,123.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029445733,10.03956171,123.28,123.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029445954,7.3084,123.28,123.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029446152,103.1484,123.28,123.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029446339,0.05173064,123.26,123.23,3.43353593]
["bitfinex-derivatives","SOLF0:USTF0",1767029455951,0.00173064,123.26,123.23,3.43353593]
["bitfinex-derivatives","SOLF0:USTF0",1767029457050,7.3075,123.3,123.23,3.43353593]
["bitfinex-derivatives","SOLF0:USTF0",1767029457258,7.3075,123.3,123.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767029458046,209.5214,123.33,123.21,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767029458047,0.00143935,123.28,123.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029458346,7.3066,123.31,123.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029459050,0.05713045,123.3,123.27,0.05912024]
["bitfinex-derivatives","SOLF0:USTF0",1767029459548,7.3081,123.29,123.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029460352,7.3081,123.29,123.25,0.05641752]
["bitfinex-derivatives","SOLF0:USTF0",1767029462358,7.3083,123.28,123.25,0.05641752]
["bitfinex-derivatives","SOLF0:USTF0",1767029462551,4.27099336,123.29,123.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029463350,7.309,123.27,123.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029463548,0.06128747,123.26,123.23,0.06017403]
["bitfinex-derivatives","SOLF0:USTF0",1767029470758,0.06128747,123.26,123.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029471255,6.16374428,123.26,123.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029471461,7.3113,123.23,123.17,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767029471768,0.05403823,123.21,123.19,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1767029471964,0.00403823,123.21,123.19,0.05722187]
["bitfinex-derivatives","SOLF0:USTF0",1767029472559,0.00403823,123.21,123.13,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767029472762,7.3119,123.22,123.13,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767029473464,117.98669336,123.25,123.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029474563,0.06032981,123.22,123.2,0.05550213]
["bitfinex-derivatives","SOLF0:USTF0",1767029475966,0.00032981,123.22,123.2,3.25550213]
["bitfinex-derivatives","SOLF0:USTF0",1767029476158,7.3105,123.25,123.2,3.25550213]
["bitfinex-derivatives","SOLF0:USTF0",1767029477168,0.06119396,123.24,123.2,3.25550213]
["bitfinex-derivatives","SOLF0:USTF0",1767029482484,7.37209396,123.24,123.2,3.25550213]
["bitfinex-derivatives","SOLF0:USTF0",1767029483777,7.3114,123.23,123.2,0.05550213]
["bitfinex-derivatives","SOLF0:USTF0",1767029484181,7.3114,123.23,123.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029485284,7.3114,123.23,123.19,3.25456605]
["bitfinex-derivatives","SOLF0:USTF0",1767029485485,0.05736346,123.22,123.19,3.25456605]
["bitfinex-derivatives","SOLF0:USTF0",1767029494189,7.36936346,123.22,123.19,0.05456605]
["bitfinex-derivatives","SOLF0:USTF0",1767029494395,7.36936346,123.22,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767029495387,7.36936346,123.22,123.18,0.05325508]
["bitfinex-derivatives","SOLF0:USTF0",1767029496997,0.05736346,123.22,123.18,3.25325508]
["bitfinex-derivatives","SOLF0:USTF0",1767029497189,4.27099336,123.25,123.18,3.25325508]
["bitfinex-derivatives","SOLF0:USTF0",1767029498089,0.06017014,123.23,123.18,3.25325508]
["bitfinex-derivatives","SOLF0:USTF0",1767029504006,0.00017014,123.23,123.18,3.25325508]
["bitfinex-derivatives","SOLF0:USTF0",1767029505604,138.35749396,123.28,123.18,3.25325508]
["bitfinex-derivatives","SOLF0:USTF0",1767029505605,4.27099336,123.29,123.18,3.25325508]
["bitfinex-derivatives","SOLF0:USTF0",1767029505908,10.36028484,123.29,123.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767029506809,0.05421231,123.25,123.23,0.0570137]
["bitfinex-derivatives","SOLF0:USTF0",1767029515613,0.00421231,123.25,123.23,3.4770137]
["bitfinex-derivatives","SOLF0:USTF0",1767029522322,7.3089,123.28,123.23,3.4770137]
["bitfinex-derivatives","SOLF0:USTF0",1767029522612,209.5578,123.31,123.23,3.4770137]
["bitfinex-derivatives","SOLF0:USTF0",1767029522819,2.73434705,123.31,123.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029523013,7.3077,123.3,123.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029523417,7.3077,123.3,123.21,2.73434705]
["bitfinex-derivatives","SOLF0:USTF0",1767029523418,0.00325347,123.28,123.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029524117,2.73434705,123.32,123.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029525015,0.05846322,123.3,123.28,0.06001235]
["bitfinex-derivatives","SOLF0:USTF0",1767029525221,2.73434705,123.32,123.28,3.48001235]
["bitfinex-derivatives","SOLF0:USTF0",1767029525922,7.3052,123.34,123.28,3.48001235]
["bitfinex-derivatives","SOLF0:USTF0",1767029526114,2.73434705,123.35,123.28,3.48001235]
["bitfinex-derivatives","SOLF0:USTF0",1767029526316,0.0036891,123.33,123.28,10.78811235]
["bitfinex-derivatives","SOLF0:USTF0",1767029526512,10.03764705,123.37,123.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029527124,2.73434705,123.35,123.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029527526,0.05343758,123.34,123.31,0.05316727]
["bitfinex-derivatives","SOLF0:USTF0",1767029528023,7.35863758,123.34,123.31,0.05316727]
["bitfinex-derivatives","SOLF0:USTF0",1767029528221,0.05343758,123.34,123.31,0.05316727]
["bitfinex-derivatives","SOLF0:USTF0",1767029529832,2.78778463,123.34,123.31,0.05316727]
["bitfinex-derivatives","SOLF0:USTF0",1767029530028,0.05343758,123.34,123.31,0.05316727]
["bitfinex-derivatives","SOLF0:USTF0",1767029531036,7.35833758,123.34,123.31,0.05316727]
["bitfinex-derivatives","SOLF0:USTF0",1767029531335,7.35833758,123.34,123.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029532038,7.3055,123.33,123.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029532227,7.3055,123.33,123.3,0.05196255]
["bitfinex-derivatives","SOLF0:USTF0",1767029532432,2.73434705,123.33,123.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029532830,2.73434705,123.31,123.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029533337,10.04104705,123.31,123.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029533638,0.06075868,123.29,123.27,0.05152269]
["bitfinex-derivatives","SOLF0:USTF0",1767029534635,0.00075868,123.29,123.27,3.47152269]
["bitfinex-derivatives","SOLF0:USTF0",1767029537638,7.3056,123.33,123.27,3.47152269]
["bitfinex-derivatives","SOLF0:USTF0",1767029537841,7.3056,123.33,123.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029538138,2.73434705,123.32,123.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029538637,0.0612128,123.31,123.28,3.54982041]
["bitfinex-derivatives","SOLF0:USTF0",1767029541243,0.0012128,123.31,123.28,3.54982041]
["bitfinex-derivatives","SOLF0:USTF0",1767029545146,2.73434705,123.3,123.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767029546243,2.73434705,123.3,123.27,0.05994397]
["bitfinex-derivatives","SOLF0:USTF0",1767029546837,0.0012128,123.31,123.27,3.54994397]
["bitfinex-derivatives","SOLF0:USTF0",1767029561158,2.73434705,123.34,123.27,3.54994397]
["bitfinex-derivatives","SOLF0:USTF0",1767029561354,2.73434705,123.34,123.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767029562153,0.05929307,123.32,123.29,3.54227337]
["bitfinex-derivatives","SOLF0:USTF0",1767029563259,10.03934705,123.34,123.29,3.54227337]
["bitfinex-derivatives","SOLF0:USTF0",1767029564159,0.06130904,123.33,123.29,3.54227337]
["bitfinex-derivatives","SOLF0:USTF0",1767029566365,2.79565609,123.33,123.29,3.54227337]
["bitfinex-derivatives","SOLF0:USTF0",1767029566569,10.10115609,123.33,123.29,3.54227337]
["bitfinex-derivatives","SOLF0:USTF0",1767029566958,10.10115609,123.33,123.29,0.05227337]
["bitfinex-derivatives","SOLF0:USTF0",1767029569968,2.73434705,123.31,123.29,0.05227337]
["bitfinex-derivatives","SOLF0:USTF0",1767029570258,2.73434705,123.31,123.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1767029571165,0.05130161,123.3,123.27,3.74120794]
["bitfinex-derivatives","SOLF0:USTF0",1767029573560,0.00130161,123.3,123.27,3.74120794]
["bitfinex-derivatives","SOLF0:USTF0",1767029583172,0.00130161,123.3,123.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767029593071,0.00130161,123.3,123.27,0.06120794]
["bitfinex-derivatives","SOLF0:USTF0",1767029600685,0.00130161,123.3,123.27,3.34120794]
["bitfinex-derivatives","SOLF0:USTF0",1767029603177,0.00130161,123.3,123.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767029610695,4.26930208,123.38,123.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767029610995,10.30819197,123.38,123.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767029611185,7.3037,123.36,123.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767029611692,0.05318705,123.34,123.32,0.05151123]
["bitfinex-derivatives","SOLF0:USTF0",1767029615603,0.00318705,123.34,123.32,3.33151123]
["bitfinex-derivatives","SOLF0:USTF0",1767029626017,0.00318705,123.34,123.32,0.05151123]
["bitfinex-derivatives","SOLF0:USTF0",1767029627813,0.00318705,123.34,123.32,3.41151123]
["bitfinex-derivatives","SOLF0:USTF0",1767029631721,0.00318705,123.34,123.32,0.05151123]
["bitfinex-derivatives","SOLF0:USTF0",1767029631925,0.00318705,123.34,123.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767029632927,0.00318705,123.34,123.31,0.06102449]
["bitfinex-derivatives","SOLF0:USTF0",1767029633627,7.30798705,123.34,123.31,0.06102449]
["bitfinex-derivatives","SOLF0:USTF0",1767029636517,0.00318705,123.34,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767029636723,209.443,123.35,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767029637422,209.443,123.35,123.29,0.06137274]
["bitfinex-derivatives","SOLF0:USTF0",1767029637620,0.06155667,123.32,123.29,0.06137274]
["bitfinex-derivatives","SOLF0:USTF0",1767029643334,0.06155667,123.32,123.29,3.33137274]
["bitfinex-derivatives","SOLF0:USTF0",1767029650639,2.73135985,123.31,123.24,10.04155985]
["bitfinex-derivatives","SOLF0:USTF0",1767029650842,98.57135985,123.31,123.22,2.73135985]
["bitfinex-derivatives","SOLF0:USTF0",1767029651231,7.3072,123.3,123.24,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1767029651542,2.73135985,123.34,123.24,2.73135985]
["bitfinex-derivatives","SOLF0:USTF0",1767029651731,0.000151,123.3,123.28,0.05887911]
["bitfinex-derivatives","SOLF0:USTF0",1767029652742,0.000151,123.3,123.28,3.32887911]
["bitfinex-derivatives","SOLF0:USTF0",1767029661856,0.000151,123.3,123.25,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767029662052,0.000151,123.3,123.24,2.73135985]
["bitfinex-derivatives","SOLF0:USTF0",1767029662653,0.000151,123.3,123.26,0.05490552]
["bitfinex-derivatives","SOLF0:USTF0",1767029663058,7.307251,123.3,123.26,0.05490552]
["bitfinex-derivatives","SOLF0:USTF0",1767029677461,0.000151,123.3,123.26,3.47490552]
["bitfinex-derivatives","SOLF0:USTF0",1767029679669,0.000151,123.3,123.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029680071,0.000151,123.3,123.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029681270,0.000151,123.3,123.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029684272,7.3036,123.35,123.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029685174,0.05586782,123.33,123.31,0.05169041]
["bitfinex-derivatives","SOLF0:USTF0",1767029685371,2.73135985,123.39,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029686369,0.05504456,123.37,123.34,0.05668252]
["bitfinex-derivatives","SOLF0:USTF0",1767029689373,0.05504456,123.37,123.34,3.52668252]
["bitfinex-derivatives","SOLF0:USTF0",1767029691074,0.05504456,123.37,123.34,0.05668252]
["bitfinex-derivatives","SOLF0:USTF0",1767029691281,7.35744456,123.37,123.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767029692277,7.35744456,123.37,123.33,0.05589327]
["bitfinex-derivatives","SOLF0:USTF0",1767029700282,7.303,123.36,123.33,0.05589327]
["bitfinex-derivatives","SOLF0:USTF0",1767029700477,7.303,123.36,123.31,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767029700679,7.303,123.36,123.25,138.0845]
["bitfinex-derivatives","SOLF0:USTF0",1767029700680,2.73135985,123.35,123.23,113.7134]
["bitfinex-derivatives","SOLF0:USTF0",1767029700987,2.73135985,123.34,123.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767029701474,0.05835178,123.31,123.29,0.05235645]
["bitfinex-derivatives","SOLF0:USTF0",1767029703478,7.36465178,123.31,123.24,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1767029703681,7.36465178,123.31,123.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767029704795,7.36465178,123.31,123.27,0.05528358]
["bitfinex-derivatives","SOLF0:USTF0",1767029705089,0.05835178,123.31,123.27,0.05528358]
["bitfinex-derivatives","SOLF0:USTF0",1767029710586,0.05835178,123.31,123.27,3.54528358]
["bitfinex-derivatives","SOLF0:USTF0",1767029714396,0.05835178,123.31,123.27,0.05528358]
["bitfinex-derivatives","SOLF0:USTF0",1767029719991,0.05835178,123.31,123.27,3.36528358]
["bitfinex-derivatives","SOLF0:USTF0",1767029723900,0.05835178,123.31,123.27,0.05528358]
["bitfinex-derivatives","SOLF0:USTF0",1767029725707,7.307,123.29,123.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767029725894,7.307,123.29,123.23,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767029726202,7.307,123.29,123.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767029726698,7.307,123.29,123.25,0.05876087]
["bitfinex-derivatives","SOLF0:USTF0",1767029726900,0.05929987,123.28,123.25,0.05876087]
["bitfinex-derivatives","SOLF0:USTF0",1767029731197,116.9512,123.33,123.25,3.36876087]
["bitfinex-derivatives","SOLF0:USTF0",1767029731401,99.18,123.33,123.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767029731599,3.32,123.32,123.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767029732207,0.05547835,123.3,123.27,0.06231895]
["bitfinex-derivatives","SOLF0:USTF0",1767029733501,7.3051,123.33,123.27,3.37231895]
["bitfinex-derivatives","SOLF0:USTF0",1767029733701,10.6251,123.33,123.27,3.37231895]
["bitfinex-derivatives","SOLF0:USTF0",1767029734915,0.05417604,123.31,123.27,3.37231895]
["bitfinex-derivatives","SOLF0:USTF0",1767029750321,0.00417604,123.31,123.27,3.37231895]
["bitfinex-derivatives","SOLF0:USTF0",1767029751323,0.00417604,123.31,123.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767029751525,0.00417604,123.31,123.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767029760033,7.3029,123.36,123.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767029760229,3.37,123.37,123.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767029760729,3.37,123.37,123.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767029761123,0.0524494,123.35,123.33,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1767029762625,0.0024494,123.35,123.33,3.42394917]
["bitfinex-derivatives","SOLF0:USTF0",1767029763334,10.6704,123.41,123.33,3.42394917]
["bitfinex-derivatives","SOLF0:USTF0",1767029763526,10.6704,123.41,123.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767029764032,7.3004,123.41,123.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767029764224,0.0599908,123.39,123.37,0.0614754]
["bitfinex-derivatives","SOLF0:USTF0",1767029764424,10.6689,123.43,123.37,3.4314754]
["bitfinex-derivatives","SOLF0:USTF0",1767029765026,10.6694,123.42,123.37,0.0614754]
["bitfinex-derivatives","SOLF0:USTF0",1767029765231,3.37,123.41,123.37,0.0614754]
["bitfinex-derivatives","SOLF0:USTF0",1767029765533,0.06133272,123.4,123.37,0.0614754]
["bitfinex-derivatives","SOLF0:USTF0",1767029766136,0.06133272,123.4,123.37,3.4314754]
["bitfinex-derivatives","SOLF0:USTF0",1767029768225,0.06133272,123.4,123.37,0.0614754]
["bitfinex-derivatives","SOLF0:USTF0",1767029771041,0.06133272,123.4,123.37,3.4314754]
["bitfinex-derivatives","SOLF0:USTF0",1767029777148,0.00133272,123.4,123.37,3.4314754]
["bitfinex-derivatives","SOLF0:USTF0",1767029780257,7.2986,123.44,123.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767029781055,7.2987,123.43,123.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767029781355,0.05753004,123.42,123.4,0.06175938]
["bitfinex-derivatives","SOLF0:USTF0",1767029782754,5.9873551,123.48,123.4,3.54175938]
["bitfinex-derivatives","SOLF0:USTF0",1767029782950,5.9873551,123.48,123.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767029783848,3.31394399,123.45,123.43,0.00234411]
["bitfinex-derivatives","SOLF0:USTF0",1767029784055,3.31394399,123.45,123.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767029784254,3.26,123.45,123.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767029785049,2.7273551,123.46,123.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767029785050,0.05942905,123.43,123.4,0.05963451]
["bitfinex-derivatives","SOLF0:USTF0",1767029785253,3.31942905,123.43,123.4,0.05963451]
["bitfinex-derivatives","SOLF0:USTF0",1767029785459,3.31942905,123.43,123.37,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767029786446,3.31942905,123.43,123.39,0.06095514]
["bitfinex-derivatives","SOLF0:USTF0",1767029786647,10.61812905,123.43,123.39,0.06095514]
["bitfinex-derivatives","SOLF0:USTF0",1767029787443,7.2993,123.42,123.39,0.06095514]
["bitfinex-derivatives","SOLF0:USTF0",1767029788446,10.5593,123.42,123.39,0.06095514]
["bitfinex-derivatives","SOLF0:USTF0",1767029788644,13.2878551,123.4,123.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767029788849,3.26,123.39,123.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767029789250,5.9873551,123.38,123.31,6.2073551]
["bitfinex-derivatives","SOLF0:USTF0",1767029789760,0.06215929,123.36,123.33,0.05941701]
["bitfinex-derivatives","SOLF0:USTF0",1767029790559,10.62515929,123.36,123.33,0.05941701]
["bitfinex-derivatives","SOLF0:USTF0",1767029790758,10.62515929,123.36,123.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767029791457,13.35251439,123.36,123.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767029791758,13.35251439,123.36,123.32,0.05611159]
["bitfinex-derivatives","SOLF0:USTF0",1767029792956,10.62515929,123.36,123.32,0.05611159]
["bitfinex-derivatives","SOLF0:USTF0",1767029795157,0.06215929,123.36,123.32,0.05611159]
["bitfinex-derivatives","SOLF0:USTF0",1767029795354,0.06215929,123.36,123.32,3.53611159]
["bitfinex-derivatives","SOLF0:USTF0",1767029804955,0.00215929,123.36,123.32,3.53611159]
["bitfinex-derivatives","SOLF0:USTF0",1767029805160,0.00215929,123.36,123.32,6.26346669]
["bitfinex-derivatives","SOLF0:USTF0",1767029805362,0.00215929,123.36,123.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767029806067,2.7273551,123.41,123.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767029806766,13.5676551,123.41,123.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767029807166,0.06176196,123.39,123.37,0.05350441]
["bitfinex-derivatives","SOLF0:USTF0",1767029816473,13.52021706,123.39,123.33,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1767029816873,3.43,123.38,123.33,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1767029817580,3.43,123.38,123.34,0.06100805]
["bitfinex-derivatives","SOLF0:USTF0",1767029817968,10.7317,123.38,123.34,0.06100805]
["bitfinex-derivatives","SOLF0:USTF0",1767029818872,7.3023,123.37,123.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029819887,0.06131718,123.35,123.33,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1767029820784,0.00131718,123.35,123.33,3.46388792]
["bitfinex-derivatives","SOLF0:USTF0",1767029822277,7.3004,123.41,123.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029822785,7.3004,123.41,123.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029822985,10.7304,123.41,123.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029823386,0.05565239,123.39,123.37,0.05490264]
["bitfinex-derivatives","SOLF0:USTF0",1767029826587,3.43,123.41,123.37,0.05490264]
["bitfinex-derivatives","SOLF0:USTF0",1767029827585,0.05675115,123.4,123.37,0.05490264]
["bitfinex-derivatives","SOLF0:USTF0",1767029845218,3.46,123.43,123.37,3.37490264]
["bitfinex-derivatives","SOLF0:USTF0",1767029846322,0.05358516,123.41,123.37,3.37490264]
["bitfinex-derivatives","SOLF0:USTF0",1767029855432,3.51358516,123.41,123.37,3.37490264]
["bitfinex-derivatives","SOLF0:USTF0",1767029856927,10.81388516,123.41,123.37,0.05490264]
["bitfinex-derivatives","SOLF0:USTF0",1767029857130,3.46,123.4,123.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029857336,3.46,123.4,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029858029,4.26157187,123.41,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029858030,3.46,123.38,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029858223,0.05709011,123.37,123.34,0.05492751]
["bitfinex-derivatives","SOLF0:USTF0",1767029859028,7.35929011,123.37,123.34,0.05492751]
["bitfinex-derivatives","SOLF0:USTF0",1767029859234,3.46,123.36,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767029860332,0.05343997,123.34,123.31,0.05886062]
["bitfinex-derivatives","SOLF0:USTF0",1767029878442,3.54343997,123.34,123.31,0.05886062]
["bitfinex-derivatives","SOLF0:USTF0",1767029878640,3.54343997,123.34,123.25,251.7645]
["bitfinex-derivatives","SOLF0:USTF0",1767029878641,3.49,123.33,123.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029879648,0.05560292,123.3,123.28,0.05246193]
["bitfinex-derivatives","SOLF0:USTF0",1767029879842,0.05492172,123.3,123.28,0.05246193]
["bitfinex-derivatives","SOLF0:USTF0",1767029881445,3.54492172,123.3,123.28,0.05246193]
["bitfinex-derivatives","SOLF0:USTF0",1767029881750,3.54492172,123.3,123.23,106.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767029881751,10.85152172,123.3,123.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029882742,10.85152172,123.3,123.26,0.05693097]
["bitfinex-derivatives","SOLF0:USTF0",1767029882950,10.85152172,123.3,123.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029883146,3.49,123.29,123.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029883947,3.49,123.29,123.25,0.05105031]
["bitfinex-derivatives","SOLF0:USTF0",1767029885647,3.49,123.29,123.19,138.1247]
["bitfinex-derivatives","SOLF0:USTF0",1767029885648,3.49,123.29,123.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029885843,3.49,123.28,123.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029886848,0.06015927,123.25,123.23,0.05397635]
["bitfinex-derivatives","SOLF0:USTF0",1767029887055,0.06015927,123.25,123.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029888151,0.06015927,123.25,123.21,0.05546476]
["bitfinex-derivatives","SOLF0:USTF0",1767029888754,0.06015927,123.25,123.21,3.46546476]
["bitfinex-derivatives","SOLF0:USTF0",1767029888960,0.00015927,123.25,123.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029889350,3.49,123.3,123.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029889752,3.49,123.3,123.24,6.14412917]
["bitfinex-derivatives","SOLF0:USTF0",1767029890356,0.06199973,123.28,123.26,0.05462358]
["bitfinex-derivatives","SOLF0:USTF0",1767029893661,10.7951,123.33,123.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029894458,0.05225659,123.31,123.29,0.06120538]
["bitfinex-derivatives","SOLF0:USTF0",1767029895865,10.8539,123.35,123.29,3.35120538]
["bitfinex-derivatives","SOLF0:USTF0",1767029896966,0.05736182,123.33,123.29,3.35120538]
["bitfinex-derivatives","SOLF0:USTF0",1767029898764,0.05736182,123.33,123.29,0.00120538]
["bitfinex-derivatives","SOLF0:USTF0",1767029898765,3.55,123.32,123.29,0.00120538]
["bitfinex-derivatives","SOLF0:USTF0",1767029899952,10.8553,123.32,123.29,0.00120538]
["bitfinex-derivatives","SOLF0:USTF0",1767029900566,3.55,123.32,123.29,0.00120538]
["bitfinex-derivatives","SOLF0:USTF0",1767029907667,3.55,123.31,123.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767029908669,0.06180393,123.3,123.27,0.05751063]
["bitfinex-derivatives","SOLF0:USTF0",1767029910464,113.6027,123.36,123.27,3.34751063]
["bitfinex-derivatives","SOLF0:USTF0",1767029910465,3.55,123.36,123.27,3.34751063]
["bitfinex-derivatives","SOLF0:USTF0",1767029910664,3.55,123.36,123.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767029911360,10.8539,123.35,123.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767029911564,0.05794444,123.33,123.31,0.05330111]
["bitfinex-derivatives","SOLF0:USTF0",1767029913858,3.60794444,123.33,123.31,0.00330111]
["bitfinex-derivatives","SOLF0:USTF0",1767029914062,3.55,123.32,123.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767029915059,0.05658488,123.3,123.28,0.05699468]
["bitfinex-derivatives","SOLF0:USTF0",1767029915264,3.55,123.34,123.28,3.34699468]
["bitfinex-derivatives","SOLF0:USTF0",1767029916161,0.05836734,123.32,123.28,3.34699468]
["bitfinex-derivatives","SOLF0:USTF0",1767029922261,3.55,123.31,123.28,0.05699468]
["bitfinex-derivatives","SOLF0:USTF0",1767029923574,10.8558,123.31,123.28,0.05699468]
["bitfinex-derivatives","SOLF0:USTF0",1767029927871,7.36356734,123.32,123.28,0.05699468]
["bitfinex-derivatives","SOLF0:USTF0",1767029928074,10.75356734,123.32,123.28,0.05699468]
["bitfinex-derivatives","SOLF0:USTF0",1767029933276,3.44836734,123.32,123.28,0.05699468]
["bitfinex-derivatives","SOLF0:USTF0",1767029933772,3.4,123.36,123.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029934076,3.4,123.37,123.3,6.26412917]
["bitfinex-derivatives","SOLF0:USTF0",1767029934480,3.4,123.37,123.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029934783,0.05569961,123.35,123.33,0.05367735]
["bitfinex-derivatives","SOLF0:USTF0",1767029934983,3.4,123.37,123.33,0.05367735]
["bitfinex-derivatives","SOLF0:USTF0",1767029936093,0.05194289,123.36,123.33,0.05367735]
["bitfinex-derivatives","SOLF0:USTF0",1767029937389,0.05194289,123.36,123.33,3.58367735]
["bitfinex-derivatives","SOLF0:USTF0",1767029937686,0.00194289,123.36,123.33,3.58367735]
["bitfinex-derivatives","SOLF0:USTF0",1767029938888,3.4,123.39,123.33,3.58367735]
["bitfinex-derivatives","SOLF0:USTF0",1767029939188,3.4,123.39,123.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029939894,0.05660447,123.38,123.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029941190,113.5445,123.43,123.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029941191,3.4,123.42,123.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767029942290,3.4,123.42,123.34,105.89782917]
["bitfinex-derivatives","SOLF0:USTF0",1767029942291,3.4510361,123.4,123.37,0.05393954]
["bitfinex-derivatives","SOLF0:USTF0",1767029942488,3.4510361,123.4,123.37,0.00393954]
["bitfinex-derivatives","SOLF0:USTF0",1767029944785,0.0010361,123.4,123.37,3.53393954]
["bitfinex-derivatives","SOLF0:USTF0",1767029945893,0.0010361,123.4,123.37,0.00393954]
["bitfinex-derivatives","SOLF0:USTF0",1767029951501,10.7016361,123.4,123.37,0.00393954]
["bitfinex-derivatives","SOLF0:USTF0",1767029956499,0.0010361,123.4,123.37,0.00393954]
["bitfinex-derivatives","SOLF0:USTF0",1767029963802,3.3,123.39,123.32,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767029964006,3.3,123.39,123.32,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767029964508,10.6023,123.37,123.32,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767029964710,10.6023,123.37,123.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029964909,0.06204165,123.35,123.33,0.05883788]
["bitfinex-derivatives","SOLF0:USTF0",1767029965810,0.00204165,123.35,123.33,3.47883788]
["bitfinex-derivatives","SOLF0:USTF0",1767029970607,10.6016,123.39,123.33,3.47883788]
["bitfinex-derivatives","SOLF0:USTF0",1767029971602,0.05451034,123.37,123.33,3.47883788]
["bitfinex-derivatives","SOLF0:USTF0",1767029974515,0.05451034,123.37,123.33,0.05883788]
["bitfinex-derivatives","SOLF0:USTF0",1767029974516,3.35451034,123.37,123.33,0.05883788]
["bitfinex-derivatives","SOLF0:USTF0",1767029978319,10.65691034,123.37,123.33,0.05883788]
["bitfinex-derivatives","SOLF0:USTF0",1767029978816,3.3,123.32,123.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029979016,3.3,123.31,123.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029979817,0.05333744,123.29,123.27,0.05613335]
["bitfinex-derivatives","SOLF0:USTF0",1767029984223,3.35333744,123.29,123.23,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1767029984423,3.35333744,123.29,123.21,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1767029984724,3.3,123.29,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767029985422,0.06045144,123.27,123.24,0.05421038]
["bitfinex-derivatives","SOLF0:USTF0",1767029986815,0.06045144,123.27,123.18,28.63163081]
["bitfinex-derivatives","SOLF0:USTF0",1767029986816,3.29,123.26,123.18,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1767029987029,3.29,123.26,123.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767029987920,0.05879624,123.24,123.21,0.06215775]
["bitfinex-derivatives","SOLF0:USTF0",1767030005039,3.49879624,123.24,123.21,0.00215775]
["bitfinex-derivatives","SOLF0:USTF0",1767030005941,3.49879624,123.24,123.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767030006144,3.44,123.24,123.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767030006933,0.05633966,123.21,123.18,0.05211099]
["bitfinex-derivatives","SOLF0:USTF0",1767030008254,0.05633966,123.21,123.18,3.56211099]
["bitfinex-derivatives","SOLF0:USTF0",1767030008541,10.7505,123.24,123.18,3.56211099]
["bitfinex-derivatives","SOLF0:USTF0",1767030008542,3.44,123.24,123.18,3.56211099]
["bitfinex-derivatives","SOLF0:USTF0",1767030009151,3.44,123.28,123.18,3.56211099]
["bitfinex-derivatives","SOLF0:USTF0",1767030009344,4.26163081,123.29,123.22,0.0599613]
["bitfinex-derivatives","SOLF0:USTF0",1767030009345,0.05703177,123.24,123.22,0.0599613]
["bitfinex-derivatives","SOLF0:USTF0",1767030009545,0.05640389,123.24,123.22,0.0599613]
["bitfinex-derivatives","SOLF0:USTF0",1767030015047,3.44,123.27,123.22,3.5699613]
["bitfinex-derivatives","SOLF0:USTF0",1767030015755,3.44,123.27,123.22,0.0599613]
["bitfinex-derivatives","SOLF0:USTF0",1767030016252,0.06116628,123.26,123.22,0.0599613]
["bitfinex-derivatives","SOLF0:USTF0",1767030018355,3.58116628,123.26,123.22,0.0599613]
["bitfinex-derivatives","SOLF0:USTF0",1767030020361,10.88996628,123.26,123.22,0.0599613]
["bitfinex-derivatives","SOLF0:USTF0",1767030020657,3.52,123.25,123.22,0.0599613]
["bitfinex-derivatives","SOLF0:USTF0",1767030021160,7.36996628,123.26,123.22,0.0599613]
["bitfinex-derivatives","SOLF0:USTF0",1767030021359,0.06116628,123.26,123.22,0.0599613]
["bitfinex-derivatives","SOLF0:USTF0",1767030022456,0.06116628,123.26,123.22,3.5099613]
["bitfinex-derivatives","SOLF0:USTF0",1767030023964,3.52,123.3,123.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767030024266,3.52,123.3,123.24,6.18447844]
["bitfinex-derivatives","SOLF0:USTF0",1767030025055,0.05880465,123.28,123.26,0.06074871]
["bitfinex-derivatives","SOLF0:USTF0",1767030030262,3.52,123.3,123.26,0.06074871]
["bitfinex-derivatives","SOLF0:USTF0",1767030031366,0.05723915,123.29,123.26,0.06074871]
["bitfinex-derivatives","SOLF0:USTF0",1767030035568,3.52,123.32,123.26,3.51074871]
["bitfinex-derivatives","SOLF0:USTF0",1767030036669,0.06183636,123.3,123.26,3.51074871]
["bitfinex-derivatives","SOLF0:USTF0",1767030042171,0.06183636,123.3,123.26,10.81944871]
["bitfinex-derivatives","SOLF0:USTF0",1767030042373,10.8246,123.34,123.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767030042769,3.52,123.33,123.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767030043479,0.05313982,123.31,123.29,0.05399066]
["bitfinex-derivatives","SOLF0:USTF0",1767030053793,3.31313982,123.31,123.29,0.00399066]
["bitfinex-derivatives","SOLF0:USTF0",1767030054185,3.31313982,123.31,123.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767030055195,0.05313982,123.31,123.27,3.48226019]
["bitfinex-derivatives","SOLF0:USTF0",1767030057086,0.05313982,123.31,123.27,10.79036019]
["bitfinex-derivatives","SOLF0:USTF0",1767030061691,0.05313982,123.31,123.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767030061886,3.26,123.33,123.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767030062490,3.26,123.32,123.27,7.36036019]
["bitfinex-derivatives","SOLF0:USTF0",1767030062998,0.05732515,123.31,123.27,0.05226019]
["bitfinex-derivatives","SOLF0:USTF0",1767030065593,0.05732515,123.31,123.27,3.48226019]
["bitfinex-derivatives","SOLF0:USTF0",1767030065799,3.26,123.35,123.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767030066200,3.26,123.35,123.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767030066695,0.05653653,123.34,123.31,0.05733596]
["bitfinex-derivatives","SOLF0:USTF0",1767030068495,3.31653653,123.34,123.31,0.05733596]
["bitfinex-derivatives","SOLF0:USTF0",1767030068796,0.05653653,123.34,123.31,0.05733596]
["bitfinex-derivatives","SOLF0:USTF0",1767030068997,3.26,123.38,123.31,3.48733596]
["bitfinex-derivatives","SOLF0:USTF0",1767030069298,3.26,123.38,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767030069598,3.26,123.38,123.29,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1767030070001,3.26,123.38,123.32,0.05292413]
["bitfinex-derivatives","SOLF0:USTF0",1767030070300,3.26,123.36,123.32,0.05292413]
["bitfinex-derivatives","SOLF0:USTF0",1767030073594,3.26,123.35,123.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767030074707,0.05292413,123.33,123.31,0.05205785]
["bitfinex-derivatives","SOLF0:USTF0",1767030077009,3.51,123.37,123.31,3.29205785]
["bitfinex-derivatives","SOLF0:USTF0",1767030077399,3.51,123.35,123.31,0.05205785]
["bitfinex-derivatives","SOLF0:USTF0",1767030079505,3.51,123.37,123.31,3.29205785]
["bitfinex-derivatives","SOLF0:USTF0",1767030079707,3.51,123.37,123.33,0.05707588]
["bitfinex-derivatives","SOLF0:USTF0",1767030080411,3.51,123.37,123.29,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767030080611,3.51,123.36,123.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767030081421,0.05707588,123.34,123.31,0.05208397]
["bitfinex-derivatives","SOLF0:USTF0",1767030082815,0.05707588,123.34,123.31,3.29208397]
["bitfinex-derivatives","SOLF0:USTF0",1767030083018,3.51,123.37,123.31,3.29208397]
["bitfinex-derivatives","SOLF0:USTF0",1767030083814,3.51,123.37,123.31,10.59778397]
["bitfinex-derivatives","SOLF0:USTF0",1767030084017,10.8114,123.39,123.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767030084217,10.8114,123.39,123.34,0.05509672]
["bitfinex-derivatives","SOLF0:USTF0",1767030084605,3.51,123.38,123.34,0.05509672]
["bitfinex-derivatives","SOLF0:USTF0",1767030086013,7.77513351,123.41,123.34,3.29509672]
["bitfinex-derivatives","SOLF0:USTF0",1767030086211,10.8105,123.4,123.34,3.29509672]
["bitfinex-derivatives","SOLF0:USTF0",1767030086405,3.51,123.39,123.34,3.29509672]
["bitfinex-derivatives","SOLF0:USTF0",1767030086608,3.51,123.39,123.34,0.05509672]
["bitfinex-derivatives","SOLF0:USTF0",1767030090815,10.8097,123.42,123.34,3.29509672]
["bitfinex-derivatives","SOLF0:USTF0",1767030091020,3.51,123.45,123.37,3.29917549]
["bitfinex-derivatives","SOLF0:USTF0",1767030091221,3.51,123.45,123.4,0.0581329]
["bitfinex-derivatives","SOLF0:USTF0",1767030092020,3.51,123.48,123.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767030092213,3.51,123.48,123.43,0.05806049]
["bitfinex-derivatives","SOLF0:USTF0",1767030093623,10.8062,123.48,123.43,0.05806049]
["bitfinex-derivatives","SOLF0:USTF0",1767030099726,10.8049,123.5,123.43,3.29806049]
["bitfinex-derivatives","SOLF0:USTF0",1767030100115,10.8049,123.5,123.43,99.11806049]
["bitfinex-derivatives","SOLF0:USTF0",1767030100627,7.2952,123.49,123.43,99.11806049]
["bitfinex-derivatives","SOLF0:USTF0",1767030101418,10.8052,123.49,123.43,99.11806049]
["bitfinex-derivatives","SOLF0:USTF0",1767030105630,3.32,123.47,123.43,0.05806049]
["bitfinex-derivatives","SOLF0:USTF0",1767030105828,3.32,123.47,123.44,0.05445684]
["bitfinex-derivatives","SOLF0:USTF0",1767030106027,7.2958,123.48,123.44,0.05445684]
["bitfinex-derivatives","SOLF0:USTF0",1767030107720,10.6158,123.48,123.44,0.05445684]
["bitfinex-derivatives","SOLF0:USTF0",1767030111325,3.32,123.47,123.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767030112328,0.05445684,123.45,123.42,0.06217662]
["bitfinex-derivatives","SOLF0:USTF0",1767030116835,10.87205684,123.45,123.42,0.00217662]
["bitfinex-derivatives","SOLF0:USTF0",1767030131853,3.52,123.43,123.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767030132149,3.52,123.43,123.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767030132562,3.52,123.41,123.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767030132753,3.52,123.39,123.31,2.72782522]
["bitfinex-derivatives","SOLF0:USTF0",1767030132944,0.05417887,123.36,123.34,0.05836706]
["bitfinex-derivatives","SOLF0:USTF0",1767030135254,3.57417887,123.36,123.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767030135443,3.52,123.35,123.27,2.72782522]
["bitfinex-derivatives","SOLF0:USTF0",1767030135645,3.52,123.35,123.27,6.24782522]
["bitfinex-derivatives","SOLF0:USTF0",1767030136248,3.52289769,123.32,123.26,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767030136441,3.52289769,123.32,123.26,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1767030136847,3.52289769,123.32,123.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767030137249,3.52289769,123.32,123.28,0.05881239]
["bitfinex-derivatives","SOLF0:USTF0",1767030140463,0.05289769,123.32,123.28,3.57881239]
["bitfinex-derivatives","SOLF0:USTF0",1767030143850,3.47,123.36,123.29,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767030144056,3.47,123.36,123.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767030144658,3.47,123.38,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767030144858,0.05705109,123.36,123.33,0.05138371]
["bitfinex-derivatives","SOLF0:USTF0",1767030160559,3.47,123.38,123.33,3.57138371]
["bitfinex-derivatives","SOLF0:USTF0",1767030161574,3.47,123.4,123.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767030161871,3.47,123.4,123.34,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1767030162577,0.05219483,123.38,123.36,0.0569966]
["bitfinex-derivatives","SOLF0:USTF0",1767030165566,3.52219483,123.38,123.33,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767030166470,3.52219483,123.38,123.34,0.06106381]
["bitfinex-derivatives","SOLF0:USTF0",1767030177786,3.52219483,123.38,123.34,0.00106381]
["bitfinex-derivatives","SOLF0:USTF0",1767030180383,10.82389483,123.38,123.34,0.00106381]
["bitfinex-derivatives","SOLF0:USTF0",1767030180588,3.28,123.37,123.34,0.00106381]
["bitfinex-derivatives","SOLF0:USTF0",1767030191703,3.28,123.36,123.31,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767030192699,10.63647184,123.35,123.32,0.05722954]
["bitfinex-derivatives","SOLF0:USTF0",1767030194404,3.33297184,123.35,123.32,0.05722954]
["bitfinex-derivatives","SOLF0:USTF0",1767030197600,3.43,123.34,123.25,7.68553661]
["bitfinex-derivatives","SOLF0:USTF0",1767030197804,3.43,123.34,123.26,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767030198009,3.43,123.34,123.26,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1767030198197,3.43,123.32,123.27,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767030198402,0.05674818,123.31,123.28,0.05604103]
["bitfinex-derivatives","SOLF0:USTF0",1767030203217,0.05674818,123.31,123.28,95.91604103]
["bitfinex-derivatives","SOLF0:USTF0",1767030222325,7.3033,123.36,123.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767030223324,0.05891401,123.34,123.31,0.05501854]
["bitfinex-derivatives","SOLF0:USTF0",1767030224927,3.43,123.37,123.31,3.47501854]
["bitfinex-derivatives","SOLF0:USTF0",1767030225121,3.43,123.37,123.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767030225323,3.43,123.37,123.33,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1767030225930,0.05189652,123.36,123.34,0.06133781]
["bitfinex-derivatives","SOLF0:USTF0",1767030229337,3.37,123.39,123.34,0.06133781]
["bitfinex-derivatives","SOLF0:USTF0",1767030229539,3.37,123.39,123.34,95.94133781]
["bitfinex-derivatives","SOLF0:USTF0",1767030230337,0.05114343,123.38,123.34,95.94133781]
["bitfinex-derivatives","SOLF0:USTF0",1767030234044,0.05114343,123.38,123.34,99.45133781]
["bitfinex-derivatives","SOLF0:USTF0",1767030237640,3.34114343,123.38,123.34,95.94133781]
["bitfinex-derivatives","SOLF0:USTF0",1767030238946,3.34114343,123.38,123.34,0.06133781]
["bitfinex-derivatives","SOLF0:USTF0",1767030239954,3.29,123.35,123.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767030240247,3.29,123.35,123.29,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767030240442,3.29,123.35,123.29,99.37]
["bitfinex-derivatives","SOLF0:USTF0",1767030240950,0.05528448,123.33,123.31,0.05248641]
["bitfinex-derivatives","SOLF0:USTF0",1767030241548,0.05528448,123.33,123.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767030242344,0.05528448,123.33,123.3,0.06183838]
["bitfinex-derivatives","SOLF0:USTF0",1767030265071,7.3034,123.36,123.3,3.42183838]
["bitfinex-derivatives","SOLF0:USTF0",1767030265375,3.36,123.37,123.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767030266172,0.05862175,123.36,123.33,0.05785749]
["bitfinex-derivatives","SOLF0:USTF0",1767030297502,0.05862175,123.36,123.33,3.26785749]
["bitfinex-derivatives","SOLF0:USTF0",1767030300602,3.34,123.41,123.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767030300809,3.34,123.43,123.37,2.73091628]
["bitfinex-derivatives","SOLF0:USTF0",1767030301003,3.34,123.43,123.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767030301502,3.34,123.45,123.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767030301700,0.05148023,123.43,123.4,0.05730137]
["bitfinex-derivatives","SOLF0:USTF0",1767030305106,3.34,123.46,123.41,5.94091628]
["bitfinex-derivatives","SOLF0:USTF0",1767030305410,3.34,123.49,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767030306314,0.02824814,123.47,123.44,0.05169418]
["bitfinex-derivatives","SOLF0:USTF0",1767030307311,0.02824814,123.47,123.44,3.26169418]
["bitfinex-derivatives","SOLF0:USTF0",1767030307500,3.34,123.5,123.44,3.26169418]
["bitfinex-derivatives","SOLF0:USTF0",1767030307704,3.34,123.52,123.47,2.73091628]
["bitfinex-derivatives","SOLF0:USTF0",1767030308705,10.6338,123.52,123.48,0.05623068]
["bitfinex-derivatives","SOLF0:USTF0",1767030309206,3.34,123.51,123.45,98.57091628]
["bitfinex-derivatives","SOLF0:USTF0",1767030309415,10.6341,123.51,123.45,2.73091628]
["bitfinex-derivatives","SOLF0:USTF0",1767030309613,10.6341,123.51,123.45,5.94091628]
["bitfinex-derivatives","SOLF0:USTF0",1767030310216,0.05344459,123.49,123.47,0.05484521]
["bitfinex-derivatives","SOLF0:USTF0",1767030315618,7.2932,123.53,123.47,0.05484521]
["bitfinex-derivatives","SOLF0:USTF0",1767030315619,10.6332,123.53,123.47,3.26484521]
["bitfinex-derivatives","SOLF0:USTF0",1767030316315,3.34,123.53,123.47,3.26484521]
["bitfinex-derivatives","SOLF0:USTF0",1767030317320,3.34,123.53,123.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030318923,7.2923,123.54,123.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030319111,3.31,123.55,123.5,0.05302532]
["bitfinex-derivatives","SOLF0:USTF0",1767030320615,10.6017,123.55,123.5,0.05302532]
["bitfinex-derivatives","SOLF0:USTF0",1767030322409,7.2917,123.55,123.5,3.49302532]
["bitfinex-derivatives","SOLF0:USTF0",1767030322620,3.31,123.57,123.5,3.49302532]
["bitfinex-derivatives","SOLF0:USTF0",1767030323615,7.2912,123.56,123.5,3.49302532]
["bitfinex-derivatives","SOLF0:USTF0",1767030324119,3.31,123.57,123.5,3.49302532]
["bitfinex-derivatives","SOLF0:USTF0",1767030324325,10.6007,123.57,123.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030325514,0.05608015,123.55,123.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030326517,3.31,123.54,123.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030326723,3.31,123.54,123.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030326925,3.31,123.54,123.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030327422,0.0520638,123.52,123.5,0.05713489]
["bitfinex-derivatives","SOLF0:USTF0",1767030327626,10.6028,123.53,123.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030327925,3.31,123.52,123.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030328524,3.31,123.52,123.48,0.05788148]
["bitfinex-derivatives","SOLF0:USTF0",1767030328731,0.05897515,123.5,123.48,0.05788148]
["bitfinex-derivatives","SOLF0:USTF0",1767030341935,3.35897515,123.5,123.45,106.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767030342651,0.05897515,123.5,123.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767030343035,0.05897515,123.5,123.47,0.05799277]
["bitfinex-derivatives","SOLF0:USTF0",1767030366462,3.5,123.51,123.47,3.60799277]
["bitfinex-derivatives","SOLF0:USTF0",1767030367470,0.0527844,123.5,123.47,3.60799277]
["bitfinex-derivatives","SOLF0:USTF0",1767030370062,3.3127844,123.5,123.47,0.05799277]
["bitfinex-derivatives","SOLF0:USTF0",1767030373079,3.26,123.54,123.47,3.60799277]
["bitfinex-derivatives","SOLF0:USTF0",1767030373383,3.26,123.56,123.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767030373682,3.26,123.56,123.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767030373974,3.26,123.56,123.5,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767030374181,0.06135366,123.54,123.5,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767030374572,0.06135366,123.54,123.5,106.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767030375278,0.06135366,123.54,123.51,0.05647439]
["bitfinex-derivatives","SOLF0:USTF0",1767030376685,3.55135366,123.54,123.51,0.05647439]
["bitfinex-derivatives","SOLF0:USTF0",1767030386584,3.49,123.53,123.48,103.0157]
["bitfinex-derivatives","SOLF0:USTF0",1767030386987,3.49,123.53,123.48,106.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767030387187,3.49,123.53,123.48,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1767030387383,3.49,123.53,123.48,106.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767030387585,3.49,123.53,123.49,0.05987928]
["bitfinex-derivatives","SOLF0:USTF0",1767030397390,3.49,123.53,123.49,3.54987928]
["bitfinex-derivatives","SOLF0:USTF0",1767030398894,0.06135366,123.54,123.49,10.84497928]
["bitfinex-derivatives","SOLF0:USTF0",1767030399207,3.55135366,123.54,123.49,10.07600187]
["bitfinex-derivatives","SOLF0:USTF0",1767030400889,3.55135366,123.54,123.49,13.56600187]
["bitfinex-derivatives","SOLF0:USTF0",1767030402198,0.06135366,123.54,123.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767030402898,0.06135366,123.54,123.5,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1767030403297,0.06135366,123.54,123.5,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1767030403505,0.06135366,123.54,123.51,10.01482259]
["bitfinex-derivatives","SOLF0:USTF0",1767030403692,3.49,123.57,123.51,10.01482259]
["bitfinex-derivatives","SOLF0:USTF0",1767030403892,3.49,123.57,123.51,105.73482259]
["bitfinex-derivatives","SOLF0:USTF0",1767030404791,0.06135131,123.55,123.53,0.05899055]
["bitfinex-derivatives","SOLF0:USTF0",1767030409003,3.49,123.57,123.53,0.05899055]
["bitfinex-derivatives","SOLF0:USTF0",1767030410003,0.05352153,123.56,123.53,0.05899055]
["bitfinex-derivatives","SOLF0:USTF0",1767030412013,0.05352153,123.56,123.53,2.78001314]
["bitfinex-derivatives","SOLF0:USTF0",1767030412306,3.37,123.59,123.53,2.78001314]
["bitfinex-derivatives","SOLF0:USTF0",1767030412507,3.37,123.59,123.54,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767030412807,7.2892,123.6,123.54,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767030412808,3.37,123.61,123.54,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767030412998,3.37,123.63,123.58,2.72102259]
["bitfinex-derivatives","SOLF0:USTF0",1767030413194,3.37,123.63,123.58,98.42102259]
["bitfinex-derivatives","SOLF0:USTF0",1767030413401,3.42671421,123.62,123.59,0.06188368]
["bitfinex-derivatives","SOLF0:USTF0",1767030414102,0.05671421,123.62,123.59,0.06188368]
["bitfinex-derivatives","SOLF0:USTF0",1767030414803,0.05671421,123.62,123.59,95.76188368]
["bitfinex-derivatives","SOLF0:USTF0",1767030415206,0.05671421,123.62,123.59,103.05098368]
["bitfinex-derivatives","SOLF0:USTF0",1767030415503,0.05671421,123.62,123.59,105.77200627]
["bitfinex-derivatives","SOLF0:USTF0",1767030417703,0.05671421,123.62,123.59,0.06188368]
["bitfinex-derivatives","SOLF0:USTF0",1767030427710,0.05671421,123.62,123.59,95.72188368]
["bitfinex-derivatives","SOLF0:USTF0",1767030428115,16.04302844,123.65,123.6,2.72102259]
["bitfinex-derivatives","SOLF0:USTF0",1767030428320,16.04302844,123.65,123.61,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767030428511,16.04302844,123.65,123.6,2.72102259]
["bitfinex-derivatives","SOLF0:USTF0",1767030428712,16.04302844,123.65,123.61,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767030429113,0.04697045,123.64,123.62,0.05459623]
["bitfinex-derivatives","SOLF0:USTF0",1767030433722,3.36697045,123.64,123.61,88.61459623]
["bitfinex-derivatives","SOLF0:USTF0",1767030434227,0.04697045,123.64,123.61,88.61459623]
["bitfinex-derivatives","SOLF0:USTF0",1767030434426,0.04697045,123.64,123.6,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1767030434626,0.04697045,123.64,123.61,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767030434826,0.04697045,123.64,123.61,95.69469599]
["bitfinex-derivatives","SOLF0:USTF0",1767030435321,0.04697045,123.64,123.61,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767030435517,0.04697045,123.64,123.61,95.69469599]
["bitfinex-derivatives","SOLF0:USTF0",1767030439235,3.53697045,123.64,123.61,0.05469599]
["bitfinex-derivatives","SOLF0:USTF0",1767030441536,0.04697045,123.64,123.61,95.69469599]
["bitfinex-derivatives","SOLF0:USTF0",1767030442431,10.82327045,123.64,123.61,0.00469599]
["bitfinex-derivatives","SOLF0:USTF0",1767030442630,3.49,123.63,123.61,0.00469599]
["bitfinex-derivatives","SOLF0:USTF0",1767030443040,7.33327045,123.64,123.61,0.00469599]
["bitfinex-derivatives","SOLF0:USTF0",1767030443239,10.82327045,123.64,123.61,0.00469599]
["bitfinex-derivatives","SOLF0:USTF0",1767030445039,3.49,123.63,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767030445232,3.49,123.63,123.57,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767030445631,10.7775,123.62,123.57,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767030445832,3.49,123.62,123.57,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1767030446147,0.05348253,123.61,123.58,0.05311792]
["bitfinex-derivatives","SOLF0:USTF0",1767030447631,0.05348253,123.61,123.58,95.69311792]
["bitfinex-derivatives","SOLF0:USTF0",1767030454336,3.54348253,123.61,123.58,0.05311792]
["bitfinex-derivatives","SOLF0:USTF0",1767030456540,0.05348253,123.61,123.58,3.39311792]
["bitfinex-derivatives","SOLF0:USTF0",1767030456738,0.00348253,123.61,123.58,3.39311792]
["bitfinex-derivatives","SOLF0:USTF0",1767030456939,19.53302844,123.65,123.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767030457141,16.04302844,123.65,123.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767030457946,0.05102376,123.64,123.62,0.057264]
["bitfinex-derivatives","SOLF0:USTF0",1767030459147,0.05102376,123.64,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767030459148,3.49,123.63,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767030459340,3.49,123.63,123.57,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1767030459842,3.49,123.63,123.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767030460042,3.49,123.63,123.58,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767030460243,0.05803781,123.61,123.59,0.05687789]
["bitfinex-derivatives","SOLF0:USTF0",1767030460855,19.53302844,123.65,123.59,3.39687789]
["bitfinex-derivatives","SOLF0:USTF0",1767030461251,19.53302844,123.65,123.6,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767030461857,0.06131966,123.64,123.6,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767030468566,0.06131966,123.64,123.59,3.39687789]
["bitfinex-derivatives","SOLF0:USTF0",1767030468768,0.06131966,123.64,123.6,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1767030471665,0.00131966,123.64,123.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767030472073,12.4943481,123.65,123.62,99.01]
["bitfinex-derivatives","SOLF0:USTF0",1767030473070,12.53503477,123.65,123.62,99.06211949]
["bitfinex-derivatives","SOLF0:USTF0",1767030475873,3.28,123.68,123.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767030476075,3.3,123.69,123.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767030476575,3.3,123.69,123.63,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767030476965,3.3,123.69,123.65,0.0585525]
["bitfinex-derivatives","SOLF0:USTF0",1767030479174,7.2846,123.67,123.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030479373,3.3,123.68,123.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030480177,0.05148008,123.66,123.64,0.05614395]
["bitfinex-derivatives","SOLF0:USTF0",1767030481075,3.3,123.65,123.61,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1767030481475,3.3,123.65,123.59,106.3489]
["bitfinex-derivatives","SOLF0:USTF0",1767030481870,3.3,123.65,123.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030482077,0.05820273,123.64,123.61,0.06073812]
["bitfinex-derivatives","SOLF0:USTF0",1767030482268,0.05820273,123.64,123.61,3.50073812]
["bitfinex-derivatives","SOLF0:USTF0",1767030488379,10.5846,123.67,123.61,10.78873812]
["bitfinex-derivatives","SOLF0:USTF0",1767030488679,3.3,123.67,123.61,10.78873812]
["bitfinex-derivatives","SOLF0:USTF0",1767030489479,0.05649372,123.65,123.61,10.78873812]
["bitfinex-derivatives","SOLF0:USTF0",1767030489977,3.35649372,123.65,123.61,0.06073812]
["bitfinex-derivatives","SOLF0:USTF0",1767030490176,0.05649372,123.65,123.61,3.50073812]
["bitfinex-derivatives","SOLF0:USTF0",1767030496284,7.2843,123.68,123.61,3.50073812]
["bitfinex-derivatives","SOLF0:USTF0",1767030496483,3.41,123.69,123.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030496682,3.41,123.69,123.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767030497385,3.41,123.69,123.65,0.0619134]
["bitfinex-derivatives","SOLF0:USTF0",1767030498577,10.6934,123.69,123.65,0.0619134]
["bitfinex-derivatives","SOLF0:USTF0",1767030501090,10.694,123.68,123.65,0.0619134]
["bitfinex-derivatives","SOLF0:USTF0",1767030501290,3.41,123.67,123.65,0.0019134]
["bitfinex-derivatives","SOLF0:USTF0",1767030501781,10.6946,123.67,123.65,0.0019134]
["bitfinex-derivatives","SOLF0:USTF0",1767030502591,3.41,123.67,123.65,0.0019134]
["bitfinex-derivatives","SOLF0:USTF0",1767030502984,0.05951957,123.68,123.65,0.0019134]
["bitfinex-derivatives","SOLF0:USTF0",1767030505986,0.05951957,123.68,123.65,3.3319134]
["bitfinex-derivatives","SOLF0:USTF0",1767030508495,3.41,123.72,123.65,6.04728336]
["bitfinex-derivatives","SOLF0:USTF0",1767030508684,3.41,123.72,123.65,6.04536996]
["bitfinex-derivatives","SOLF0:USTF0",1767030508884,3.41,123.72,123.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767030509089,10.6917,123.72,123.65,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767030509297,3.41,123.71,123.67,0.06051598]
["bitfinex-derivatives","SOLF0:USTF0",1767030510799,10.6922,123.71,123.67,0.06051598]
["bitfinex-derivatives","SOLF0:USTF0",1767030512688,113.2545,123.74,123.67,3.39051598]
["bitfinex-derivatives","SOLF0:USTF0",1767030512689,116.6645,123.74,123.67,3.39051598]
["bitfinex-derivatives","SOLF0:USTF0",1767030512996,3.41,123.74,123.67,6.10588594]
["bitfinex-derivatives","SOLF0:USTF0",1767030513292,7.281,123.74,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767030513600,7.281,123.74,123.67,10.06028594]
["bitfinex-derivatives","SOLF0:USTF0",1767030513601,3.41,123.76,123.7,3.38484169]
["bitfinex-derivatives","SOLF0:USTF0",1767030513907,3.41,123.79,123.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767030514200,3.41,123.78,123.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767030515090,0.05784445,123.76,123.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767030516288,0.05784445,123.76,123.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767030517200,0.05784445,123.76,123.73,0.0617122]
["bitfinex-derivatives","SOLF0:USTF0",1767030519589,3.41,123.75,123.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767030520393,10.6899,123.75,123.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767030520593,0.06091286,123.73,123.71,0.0550802]
["bitfinex-derivatives","SOLF0:USTF0",1767030521204,0.00091286,123.73,123.71,0.0550802]
["bitfinex-derivatives","SOLF0:USTF0",1767030525599,0.00091286,123.73,123.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767030526707,0.00091286,123.73,123.69,0.06123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030528007,3.27091286,123.73,123.69,0.06123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030528606,10.55201286,123.73,123.69,0.06123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030529910,3.27091286,123.73,123.69,0.06123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030536312,10.55191286,123.73,123.69,0.06123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030542613,3.52,123.72,123.69,0.06123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030547222,0.00091286,123.73,123.69,0.06123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030547526,0.00091286,123.73,123.69,3.30123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030547824,0.00091286,123.73,123.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767030548024,0.00091286,123.73,123.7,10.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767030551126,0.00091286,123.73,123.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767030551919,0.00091286,123.73,123.69,0.06123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030552519,0.00091286,123.73,123.69,3.30123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030557123,0.00091286,123.73,123.69,0.06123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030560629,10.66201286,123.73,123.69,0.06123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030563533,3.38,123.72,123.69,0.00123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030564239,0.00091286,123.73,123.69,0.00123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030564440,0.00091286,123.73,123.69,3.33123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030579253,3.38091286,123.73,123.69,3.33123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030580354,0.00091286,123.73,123.69,3.33123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030585260,3.38091286,123.73,123.69,0.00123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030586355,3.53,123.72,123.69,0.00123322]
["bitfinex-derivatives","SOLF0:USTF0",1767030586550,3.53,123.72,123.65,98.99]
["bitfinex-derivatives","SOLF0:USTF0",1767030587151,7.2824,123.71,123.63,13.60198801]
["bitfinex-derivatives","SOLF0:USTF0",1767030587355,3.53,123.7,123.63,6.31528801]
["bitfinex-derivatives","SOLF0:USTF0",1767030587649,0.05938192,123.68,123.65,0.05420255]
["bitfinex-derivatives","SOLF0:USTF0",1767030608466,3.51,123.71,123.65,3.24420255]
["bitfinex-derivatives","SOLF0:USTF0",1767030608668,110.1187,123.76,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767030608669,3.51,123.73,123.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767030608863,3.51,123.73,123.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767030609460,3.51,123.75,123.69,3.25172149]
["bitfinex-derivatives","SOLF0:USTF0",1767030609666,3.51,123.75,123.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767030609966,3.51,123.75,123.69,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767030610159,3.51,123.75,123.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767030610669,0.055869,123.74,123.71,0.05671797]
["bitfinex-derivatives","SOLF0:USTF0",1767030611371,0.055869,123.74,123.71,3.24671797]
["bitfinex-derivatives","SOLF0:USTF0",1767030611677,3.51,123.77,123.71,3.24671797]
["bitfinex-derivatives","SOLF0:USTF0",1767030612675,0.05383815,123.75,123.71,3.24671797]
["bitfinex-derivatives","SOLF0:USTF0",1767030613069,0.00383815,123.75,123.71,3.24671797]
["bitfinex-derivatives","SOLF0:USTF0",1767030614970,3.51,123.8,123.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767030615570,3.51,123.8,123.68,113.304]
["bitfinex-derivatives","SOLF0:USTF0",1767030615875,0.05481894,123.75,123.73,0.05998579]
["bitfinex-derivatives","SOLF0:USTF0",1767030616063,0.05183177,123.75,123.73,0.05998579]
["bitfinex-derivatives","SOLF0:USTF0",1767030618080,3.35183177,123.75,123.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767030618676,3.35183177,123.75,123.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767030618979,3.35183177,123.75,123.71,0.0571968]
["bitfinex-derivatives","SOLF0:USTF0",1767030631996,3.35183177,123.75,123.71,3.4771968]
["bitfinex-derivatives","SOLF0:USTF0",1767030633605,3.35183177,123.75,123.71,0.0571968]
["bitfinex-derivatives","SOLF0:USTF0",1767030635903,3.3,123.74,123.68,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1767030636302,3.3,123.74,123.68,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767030636895,0.05736626,123.72,123.7,0.05530445]
["bitfinex-derivatives","SOLF0:USTF0",1767030637096,3.35736626,123.72,123.66,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1767030638000,3.35736626,123.72,123.68,0.05399081]
["bitfinex-derivatives","SOLF0:USTF0",1767030640000,3.3,123.7,123.68,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1767030641006,3.3,123.71,123.68,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1767030643003,0.05736626,123.72,123.68,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1767030643204,0.05736626,123.72,123.68,3.42399081]
["bitfinex-derivatives","SOLF0:USTF0",1767030645011,0.05736626,123.72,123.68,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1767030645998,3.52736626,123.72,123.68,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1767030649906,10.80896626,123.72,123.68,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1767030650307,3.52736626,123.72,123.68,0.00399081]
["bitfinex-derivatives","SOLF0:USTF0",1767030651013,0.05736626,123.72,123.68,3.49399081]
["bitfinex-derivatives","SOLF0:USTF0",1767030667622,128.30417781,123.81,123.68,3.49399081]
["bitfinex-derivatives","SOLF0:USTF0",1767030667623,7.2797,123.76,123.68,3.49399081]
["bitfinex-derivatives","SOLF0:USTF0",1767030667824,3.27,123.79,123.71,2.71226315]
["bitfinex-derivatives","SOLF0:USTF0",1767030668026,3.27,123.79,123.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767030668627,3.27,123.79,123.74,0.05374241]
["bitfinex-derivatives","SOLF0:USTF0",1767030668820,0.05449874,123.77,123.74,0.05374241]
["bitfinex-derivatives","SOLF0:USTF0",1767030671828,6.03676189,123.77,123.74,0.00374241]
["bitfinex-derivatives","SOLF0:USTF0",1767030673032,3.32449874,123.77,123.74,0.00374241]
["bitfinex-derivatives","SOLF0:USTF0",1767030676630,6.03676189,123.77,123.74,0.00374241]
["bitfinex-derivatives","SOLF0:USTF0",1767030679621,3.31,123.76,123.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767030680526,10.5893,123.76,123.7,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1767030680727,0.06141538,123.74,123.72,0.05298987]
["bitfinex-derivatives","SOLF0:USTF0",1767030680927,3.37141538,123.74,123.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767030681635,3.37141538,123.74,123.68,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1767030681934,3.37141538,123.74,123.7,0.05519163]
["bitfinex-derivatives","SOLF0:USTF0",1767030690838,3.31,123.73,123.67,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1767030691344,3.31,123.73,123.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767030691841,3.36838366,123.7,123.68,0.00046092]
["bitfinex-derivatives","SOLF0:USTF0",1767030694845,0.05838366,123.7,123.68,0.00046092]
["bitfinex-derivatives","SOLF0:USTF0",1767030704961,3.31,123.73,123.68,10.68426092]
["bitfinex-derivatives","SOLF0:USTF0",1767030705855,0.05294409,123.72,123.68,10.68426092]
["bitfinex-derivatives","SOLF0:USTF0",1767030712670,0.05294409,123.72,123.69,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1767030712868,0.05294409,123.72,123.69,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767030713063,0.00294409,123.72,123.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767030714572,0.00294409,123.72,123.7,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767030717071,0.00294409,123.72,123.7,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1767030717767,0.00294409,123.72,123.7,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767030720672,0.00294409,123.72,123.71,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1767030722977,3.3,123.77,123.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767030723177,3.3,123.8,123.72,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1767030723382,3.3,123.82,123.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767030723569,3.3,123.82,123.78,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1767030723973,0.06146311,123.81,123.79,3.28504915]
["bitfinex-derivatives","SOLF0:USTF0",1767030724172,0.00146311,123.81,123.79,0.05504915]
["bitfinex-derivatives","SOLF0:USTF0",1767030727578,3.30146311,123.81,123.76,106.0687]
["bitfinex-derivatives","SOLF0:USTF0",1767030727777,3.30146311,123.81,123.76,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1767030728679,3.30146311,123.81,123.77,0.05342493]
["bitfinex-derivatives","SOLF0:USTF0",1767030729873,0.00146311,123.81,123.77,0.05342493]
["bitfinex-derivatives","SOLF0:USTF0",1767030734780,0.00146311,123.81,123.77,7.33192493]
["bitfinex-derivatives","SOLF0:USTF0",1767030734987,0.00146311,123.81,123.77,3.28342493]
["bitfinex-derivatives","SOLF0:USTF0",1767030735482,0.00146311,123.81,123.78,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767030736286,0.00146311,123.81,123.79,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1767030737189,0.00146311,123.81,123.79,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767030737379,0.00146311,123.81,123.79,106.2473]
["bitfinex-derivatives","SOLF0:USTF0",1767030738490,0.00146311,123.81,123.79,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767030739188,0.00146311,123.81,123.77,102.83172493]
["bitfinex-derivatives","SOLF0:USTF0",1767030739383,0.00146311,123.81,123.77,106.28172493]
["bitfinex-derivatives","SOLF0:USTF0",1767030740386,0.00146311,123.81,123.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767030740583,0.00146311,123.81,123.78,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1767030742788,0.00146311,123.81,123.79,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767030744099,0.00146311,123.81,123.79,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1767030745594,0.00146311,123.81,123.77,106.28162493]
["bitfinex-derivatives","SOLF0:USTF0",1767030748485,0.00146311,123.81,123.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767030749595,0.00146311,123.81,123.79,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767030752697,0.00146311,123.81,123.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767030756607,0.00146311,123.81,123.77,106.28152493]
["bitfinex-derivatives","SOLF0:USTF0",1767030756806,0.00146311,123.81,123.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767030774528,0.00146311,123.81,123.78,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1767030775827,15.83976628,123.85,123.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767030776134,15.83976628,123.85,123.8,6.06859623]
["bitfinex-derivatives","SOLF0:USTF0",1767030776431,15.83976628,123.85,123.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767030776925,0.0512343,123.84,123.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767030777934,0.0512343,123.84,123.81,95.53466901]
["bitfinex-derivatives","SOLF0:USTF0",1767030781237,0.0512343,123.84,123.81,98.89466901]
["bitfinex-derivatives","SOLF0:USTF0",1767030783236,0.0512343,123.84,123.81,95.53466901]
["bitfinex-derivatives","SOLF0:USTF0",1767030783430,3.3712343,123.84,123.79,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767030783739,0.0512343,123.84,123.8,6.06859623]
["bitfinex-derivatives","SOLF0:USTF0",1767030784434,0.0512343,123.84,123.81,0.05569858]
["bitfinex-derivatives","SOLF0:USTF0",1767030785637,0.0512343,123.84,123.81,3.41569858]
["bitfinex-derivatives","SOLF0:USTF0",1767030787847,3.32,123.89,123.82,105.46419623]
["bitfinex-derivatives","SOLF0:USTF0",1767030788250,3.32,123.89,123.83,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767030788856,0.06137239,123.87,123.85,0.05340603]
["bitfinex-derivatives","SOLF0:USTF0",1767030792158,0.00137239,123.87,123.85,0.05340603]
["bitfinex-derivatives","SOLF0:USTF0",1767030800454,3.42137239,123.87,123.81,2.70859623]
["bitfinex-derivatives","SOLF0:USTF0",1767030800654,3.42,123.87,123.81,2.70859623]
["bitfinex-derivatives","SOLF0:USTF0",1767030801047,3.42,123.87,123.8,98.16859623]
["bitfinex-derivatives","SOLF0:USTF0",1767030801546,0.06085993,123.85,123.82,0.05526945]
["bitfinex-derivatives","SOLF0:USTF0",1767030802654,0.06085993,123.85,123.78,4.23040529]
["bitfinex-derivatives","SOLF0:USTF0",1767030802655,10.75495993,123.85,123.78,4.23040529]
["bitfinex-derivatives","SOLF0:USTF0",1767030803549,10.75495993,123.85,123.78,11.50840529]
["bitfinex-derivatives","SOLF0:USTF0",1767030803752,10.75495993,123.85,123.8,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1767030809151,3.48085993,123.85,123.8,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1767030810352,0.06085993,123.85,123.8,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1767030811772,0.06085993,123.85,123.81,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1767030812170,0.06085993,123.85,123.8,7.32990519]
["bitfinex-derivatives","SOLF0:USTF0",1767030817173,0.06085993,123.85,123.8,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1767030818572,0.06085993,123.85,123.8,7.32990519]
["bitfinex-derivatives","SOLF0:USTF0",1767030820078,0.06085993,123.85,123.8,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1767030824381,0.06085993,123.85,123.8,7.32990519]
["bitfinex-derivatives","SOLF0:USTF0",1767030824585,3.48085993,123.85,123.8,7.32990519]
["bitfinex-derivatives","SOLF0:USTF0",1767030825984,0.00085993,123.85,123.8,0.05310519]
["bitfinex-derivatives","SOLF0:USTF0",1767030826176,0.00085993,123.85,123.8,4.28351048]
["bitfinex-derivatives","SOLF0:USTF0",1767030826606,0.00085993,123.85,123.82,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1767030827294,0.00085993,123.85,123.83,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767030827495,0.00085993,123.85,123.83,7.33084428]
["bitfinex-derivatives","SOLF0:USTF0",1767030827894,0.00085993,123.85,123.84,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1767030828095,0.00085993,123.85,123.83,0.05574428]
["bitfinex-derivatives","SOLF0:USTF0",1767030829083,3.48,123.88,123.83,0.05574428]
["bitfinex-derivatives","SOLF0:USTF0",1767030829283,3.48,123.9,123.83,0.05574428]
["bitfinex-derivatives","SOLF0:USTF0",1767030829492,3.48,123.9,123.83,95.51574428]
["bitfinex-derivatives","SOLF0:USTF0",1767030830199,0.05978622,123.88,123.83,95.51574428]
["bitfinex-derivatives","SOLF0:USTF0",1767030830690,0.05978622,123.88,123.85,7.2738]
["bitfinex-derivatives","SOLF0:USTF0",1767030833193,0.05978622,123.88,123.83,95.51574428]
["bitfinex-derivatives","SOLF0:USTF0",1767030833194,3.53978622,123.88,123.83,102.79024428]
["bitfinex-derivatives","SOLF0:USTF0",1767030839503,0.05978622,123.88,123.84,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1767030840197,3.27,123.93,123.87,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1767030840799,3.27,123.93,123.86,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767030841393,0.05326884,123.91,123.88,0.05469824]
["bitfinex-derivatives","SOLF0:USTF0",1767030841793,3.32326884,123.91,123.84,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767030842403,3.27,123.89,123.84,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767030842902,3.27,123.89,123.85,0.0616457]
["bitfinex-derivatives","SOLF0:USTF0",1767030842903,0.05155758,123.88,123.85,0.0616457]
["bitfinex-derivatives","SOLF0:USTF0",1767030849510,3.27,123.91,123.85,7.3355457]
["bitfinex-derivatives","SOLF0:USTF0",1767030849710,3.27,123.91,123.85,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1767030850501,0.05780651,123.89,123.87,0.05476337]
["bitfinex-derivatives","SOLF0:USTF0",1767030856824,3.40780651,123.89,123.82,212.86470529]
["bitfinex-derivatives","SOLF0:USTF0",1767030857117,3.40780651,123.89,123.82,99.69040529]
["bitfinex-derivatives","SOLF0:USTF0",1767030857715,3.40780651,123.89,123.84,0.0590158]
["bitfinex-derivatives","SOLF0:USTF0",1767030859417,10.67940651,123.89,123.84,0.0590158]
["bitfinex-derivatives","SOLF0:USTF0",1767030859613,3.35,123.88,123.84,0.0590158]
["bitfinex-derivatives","SOLF0:USTF0",1767030861212,0.05780651,123.89,123.84,0.0590158]
["bitfinex-derivatives","SOLF0:USTF0",1767030861411,3.40780651,123.89,123.84,0.0590158]
["bitfinex-derivatives","SOLF0:USTF0",1767030862619,3.40780651,123.89,123.84,7.3334158]
["bitfinex-derivatives","SOLF0:USTF0",1767030863120,3.40780651,123.89,123.84,0.0590158]
["bitfinex-derivatives","SOLF0:USTF0",1767030864116,3.40780651,123.89,123.82,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767030864318,3.40780651,123.89,123.79,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767030864616,3.35,123.88,123.79,98.14756051]
["bitfinex-derivatives","SOLF0:USTF0",1767030865421,0.06216596,123.85,123.82,0.05358202]
["bitfinex-derivatives","SOLF0:USTF0",1767030865610,0.00216596,123.85,123.82,0.05358202]
["bitfinex-derivatives","SOLF0:USTF0",1767030866716,0.00216596,123.85,123.82,7.32908202]
["bitfinex-derivatives","SOLF0:USTF0",1767030875728,0.00216596,123.85,123.82,0.05358202]
["bitfinex-derivatives","SOLF0:USTF0",1767030893240,3.51216596,123.85,123.76,10.06858969]
["bitfinex-derivatives","SOLF0:USTF0",1767030893435,3.51,123.85,123.77,98.16756051]
["bitfinex-derivatives","SOLF0:USTF0",1767030893935,3.51,123.85,123.77,2.70756051]
["bitfinex-derivatives","SOLF0:USTF0",1767030894141,3.51,123.85,123.77,98.16756051]
["bitfinex-derivatives","SOLF0:USTF0",1767030894341,0.0570968,123.82,123.8,0.05710164]
["bitfinex-derivatives","SOLF0:USTF0",1767030901146,3.5770968,123.82,123.77,102.7386]
["bitfinex-derivatives","SOLF0:USTF0",1767030901938,3.5770968,123.82,123.78,0.05731947]
["bitfinex-derivatives","SOLF0:USTF0",1767030904046,0.0570968,123.82,123.78,7.33501947]
["bitfinex-derivatives","SOLF0:USTF0",1767030904244,0.0570968,123.82,123.78,10.04257998]
["bitfinex-derivatives","SOLF0:USTF0",1767030905352,0.0570968,123.82,123.78,7.33501947]
["bitfinex-derivatives","SOLF0:USTF0",1767030905551,0.0570968,123.82,123.78,10.04257998]
["bitfinex-derivatives","SOLF0:USTF0",1767030907642,0.0570968,123.82,123.78,7.33501947]
["bitfinex-derivatives","SOLF0:USTF0",1767030912953,0.0570968,123.82,123.78,0.05731947]
["bitfinex-derivatives","SOLF0:USTF0",1767030915645,3.4870968,123.82,123.78,0.05731947]
["bitfinex-derivatives","SOLF0:USTF0",1767030926066,10.7627968,123.82,123.78,0.05731947]
["bitfinex-derivatives","SOLF0:USTF0",1767030926265,3.43,123.81,123.78,0.05731947]
["bitfinex-derivatives","SOLF0:USTF0",1767030928863,3.43,123.81,123.75,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767030929062,3.43,123.8,123.73,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1767030929673,3.43,123.78,123.72,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767030929867,0.05621354,123.76,123.74,0.05558157]
["bitfinex-derivatives","SOLF0:USTF0",1767030930865,3.48621354,123.76,123.7,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767030931770,3.48621354,123.76,123.7,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1767030931961,3.48621354,123.76,123.72,0.05921503]
["bitfinex-derivatives","SOLF0:USTF0",1767030950482,3.48621354,123.76,123.7,102.8025]
["bitfinex-derivatives","SOLF0:USTF0",1767030950883,3.48621354,123.76,123.7,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1767030951275,3.2,123.75,123.65,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1767030951480,5.486e-05,123.71,123.65,233.1416]
["bitfinex-derivatives","SOLF0:USTF0",1767030951873,5.486e-05,123.71,123.65,137.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767030952077,5.486e-05,123.71,123.66,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767030952482,0.05581059,123.7,123.67,0.05665029]
["bitfinex-derivatives","SOLF0:USTF0",1767030952682,0.05581059,123.7,123.67,7.34115029]
["bitfinex-derivatives","SOLF0:USTF0",1767030962585,3.44,123.74,123.68,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1767030963584,0.05894758,123.72,123.7,0.05993894]
["bitfinex-derivatives","SOLF0:USTF0",1767030964391,3.44,123.77,123.7,0.05993894]
["bitfinex-derivatives","SOLF0:USTF0",1767030964586,3.44,123.77,123.69,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767030964785,3.44,123.77,123.7,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767030965385,0.06038412,123.75,123.72,0.06234058]
["bitfinex-derivatives","SOLF0:USTF0",1767030975091,3.50038412,123.75,123.72,0.00234058]
["bitfinex-derivatives","SOLF0:USTF0",1767030975800,10.78018412,123.75,123.72,0.00234058]
["bitfinex-derivatives","SOLF0:USTF0",1767030976001,3.37,123.74,123.72,0.00234058]
["bitfinex-derivatives","SOLF0:USTF0",1767030992409,0.06038412,123.75,123.72,0.00234058]
["bitfinex-derivatives","SOLF0:USTF0",1767030992593,3.43038412,123.75,123.72,0.00234058]
["bitfinex-derivatives","SOLF0:USTF0",1767031010118,3.43038412,123.75,123.69,7.2828]
["bitfinex-derivatives","SOLF0:USTF0",1767031011114,3.43038412,123.75,123.71,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1767031011716,3.26,123.74,123.71,0.05212313]
["bitfinex-derivatives","SOLF0:USTF0",1767031020527,3.45,123.73,123.65,6.14299208]
["bitfinex-derivatives","SOLF0:USTF0",1767031021028,3.45,123.73,123.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031021521,0.0567934,123.7,123.68,0.06202712]
["bitfinex-derivatives","SOLF0:USTF0",1767031025137,3.45,123.76,123.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031025329,3.45,123.76,123.7,6.14299208]
["bitfinex-derivatives","SOLF0:USTF0",1767031026034,0.05976683,123.74,123.72,0.05480752]
["bitfinex-derivatives","SOLF0:USTF0",1767031029545,0.05976683,123.74,123.68,9.99669208]
["bitfinex-derivatives","SOLF0:USTF0",1767031029546,3.45,123.73,123.68,9.99669208]
["bitfinex-derivatives","SOLF0:USTF0",1767031030535,3.45,123.73,123.69,0.0564081]
["bitfinex-derivatives","SOLF0:USTF0",1767031031846,0.05976683,123.74,123.69,10.7697081]
["bitfinex-derivatives","SOLF0:USTF0",1767031032145,3.50976683,123.74,123.69,10.7697081]
["bitfinex-derivatives","SOLF0:USTF0",1767031034652,3.50976683,123.74,123.67,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1767031034851,3.45,123.74,123.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031035640,3.45,123.74,123.69,0.0550679]
["bitfinex-derivatives","SOLF0:USTF0",1767031035846,3.26782372,123.72,123.69,0.0550679]
["bitfinex-derivatives","SOLF0:USTF0",1767031051555,0.05782372,123.72,123.69,10.5883679]
["bitfinex-derivatives","SOLF0:USTF0",1767031051760,3.21,123.74,123.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031052776,0.05285965,123.73,123.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031056071,3.21,123.74,123.7,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767031056963,0.05467294,123.73,123.7,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767031066477,0.05467294,123.73,123.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031067882,3.44467294,123.73,123.69,0.0550679]
["bitfinex-derivatives","SOLF0:USTF0",1767031076689,3.44467294,123.73,123.69,7.3383679]
["bitfinex-derivatives","SOLF0:USTF0",1767031085800,3.44467294,123.73,123.69,10.8783679]
["bitfinex-derivatives","SOLF0:USTF0",1767031086496,0.00467294,123.73,123.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767031090804,0.00467294,123.73,123.71,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1767031091101,0.00467294,123.73,123.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767031095003,0.00467294,123.73,123.71,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1767031095604,0.00467294,123.73,123.72,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1767031096309,0.00467294,123.73,123.7,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1767031096508,0.00467294,123.73,123.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031101513,208.7337,123.81,123.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031101514,3.41,123.82,123.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031102421,0.05857847,123.79,123.76,0.05140259]
["bitfinex-derivatives","SOLF0:USTF0",1767031107924,3.46857847,123.79,123.76,0.05140259]
["bitfinex-derivatives","SOLF0:USTF0",1767031112518,6.12066603,123.85,123.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031112723,3.41,123.84,123.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767031112922,3.41,123.84,123.79,6.15066603]
["bitfinex-derivatives","SOLF0:USTF0",1767031113517,0.057362,123.83,123.8,0.05467322]
["bitfinex-derivatives","SOLF0:USTF0",1767031115031,3.467362,123.83,123.8,0.05467322]
["bitfinex-derivatives","SOLF0:USTF0",1767031138450,3.467362,123.83,123.8,0.00467322]
["bitfinex-derivatives","SOLF0:USTF0",1767031139051,3.467362,123.83,123.77,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1767031140142,3.467362,123.83,123.79,0.05308878]
["bitfinex-derivatives","SOLF0:USTF0",1767031140540,3.22,123.82,123.79,0.05308878]
["bitfinex-derivatives","SOLF0:USTF0",1767031140939,3.277362,123.83,123.79,0.05308878]
["bitfinex-derivatives","SOLF0:USTF0",1767031141345,3.22,123.82,123.79,0.05308878]
["bitfinex-derivatives","SOLF0:USTF0",1767031143049,0.057362,123.83,123.79,0.05308878]
["bitfinex-derivatives","SOLF0:USTF0",1767031143256,3.277362,123.83,123.79,0.05308878]
["bitfinex-derivatives","SOLF0:USTF0",1767031143755,3.277362,123.83,123.79,7.33028878]
["bitfinex-derivatives","SOLF0:USTF0",1767031144550,3.277362,123.83,123.79,10.72028878]
["bitfinex-derivatives","SOLF0:USTF0",1767031150165,0.057362,123.83,123.79,10.72028878]
["bitfinex-derivatives","SOLF0:USTF0",1767031159068,0.057362,123.83,123.8,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767031165078,0.057362,123.83,123.81,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1767031167276,10.5029,123.87,123.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767031167884,3.23,123.89,123.83,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767031168178,0.0576898,123.87,123.85,0.0528228]
["bitfinex-derivatives","SOLF0:USTF0",1767031169683,7.2711,123.9,123.85,3.3328228]
["bitfinex-derivatives","SOLF0:USTF0",1767031170372,10.5011,123.9,123.85,3.3328228]
["bitfinex-derivatives","SOLF0:USTF0",1767031170774,0.05856468,123.89,123.85,3.3328228]
["bitfinex-derivatives","SOLF0:USTF0",1767031171786,0.05856468,123.89,123.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767031172080,0.05856468,123.89,123.86,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1767031172268,0.05856468,123.89,123.86,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1767031172474,10.4998,123.93,123.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767031173081,3.23,123.92,123.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767031173276,7.2698,123.93,123.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767031173473,0.05784361,123.91,123.89,0.0543613]
["bitfinex-derivatives","SOLF0:USTF0",1767031174680,3.23,123.94,123.89,3.3343613]
["bitfinex-derivatives","SOLF0:USTF0",1767031174985,7.2686,123.95,123.89,3.3343613]
["bitfinex-derivatives","SOLF0:USTF0",1767031175184,10.4986,123.95,123.89,3.3343613]
["bitfinex-derivatives","SOLF0:USTF0",1767031175578,0.05298625,123.93,123.89,3.3343613]
["bitfinex-derivatives","SOLF0:USTF0",1767031176180,7.51010145,123.93,123.89,0.0043613]
["bitfinex-derivatives","SOLF0:USTF0",1767031176387,3.23,123.92,123.89,0.0043613]
["bitfinex-derivatives","SOLF0:USTF0",1767031195911,0.05298625,123.93,123.89,0.0043613]
["bitfinex-derivatives","SOLF0:USTF0",1767031195912,0.05298625,123.93,123.89,10.5858613]
["bitfinex-derivatives","SOLF0:USTF0",1767031196207,0.05298625,123.93,123.89,3.3143613]
["bitfinex-derivatives","SOLF0:USTF0",1767031196505,0.05298625,123.93,123.89,10.5858613]
["bitfinex-derivatives","SOLF0:USTF0",1767031201408,3.45298625,123.93,123.89,0.0043613]
["bitfinex-derivatives","SOLF0:USTF0",1767031201806,3.45298625,123.93,123.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767031202008,3.4,123.9,123.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767031202606,3.4,123.9,123.85,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767031203000,0.0594557,123.89,123.86,0.05611566]
["bitfinex-derivatives","SOLF0:USTF0",1767031205714,3.4594557,123.89,123.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767031206405,3.4594557,123.89,123.82,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767031206813,3.4594557,123.89,123.84,0.05661767]
["bitfinex-derivatives","SOLF0:USTF0",1767031207708,3.4594557,123.89,123.84,3.41661767]
["bitfinex-derivatives","SOLF0:USTF0",1767031207904,3.4594557,123.89,123.85,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1767031217423,0.0594557,123.89,123.85,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767031221319,3.52,123.94,123.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767031221713,3.52,123.94,123.88,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1767031222316,3.52,123.94,123.9,0.05422813]
["bitfinex-derivatives","SOLF0:USTF0",1767031222521,0.05238155,123.92,123.9,0.05422813]
["bitfinex-derivatives","SOLF0:USTF0",1767031228442,3.57238155,123.92,123.9,0.00422813]
["bitfinex-derivatives","SOLF0:USTF0",1767031234830,3.52,123.91,123.85,13.33860103]
["bitfinex-derivatives","SOLF0:USTF0",1767031235439,3.52,123.91,123.85,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767031235935,0.05567983,123.89,123.87,0.05242632]
["bitfinex-derivatives","SOLF0:USTF0",1767031236943,6.28068086,123.89,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031237242,3.57567983,123.89,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031237433,10.84727983,123.89,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031238031,0.05567983,123.89,123.85,10.74325643]
["bitfinex-derivatives","SOLF0:USTF0",1767031238238,0.05567983,123.89,123.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031238631,0.05567983,123.89,123.86,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1767031240447,3.52,123.93,123.88,6.05500103]
["bitfinex-derivatives","SOLF0:USTF0",1767031241536,0.05390008,123.92,123.89,7.32338176]
["bitfinex-derivatives","SOLF0:USTF0",1767031242549,3.52,123.97,123.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767031243645,0.05540773,123.95,123.93,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1767031253453,3.37,124.0,123.93,3.29165206]
["bitfinex-derivatives","SOLF0:USTF0",1767031254454,0.05451641,123.98,123.93,3.29165206]
["bitfinex-derivatives","SOLF0:USTF0",1767031254657,0.05451641,123.98,123.94,0.05902596]
["bitfinex-derivatives","SOLF0:USTF0",1767031255258,3.42451641,123.98,123.94,7.32762596]
["bitfinex-derivatives","SOLF0:USTF0",1767031256362,3.42451641,123.98,123.94,0.05902596]
["bitfinex-derivatives","SOLF0:USTF0",1767031257755,3.37,123.97,123.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767031258762,0.05112109,123.95,123.93,0.05318723]
["bitfinex-derivatives","SOLF0:USTF0",1767031260167,3.34112109,123.95,123.89,101.42500103]
["bitfinex-derivatives","SOLF0:USTF0",1767031260972,3.29,123.94,123.89,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1767031261159,3.29,123.94,123.9,0.05392763]
["bitfinex-derivatives","SOLF0:USTF0",1767031261868,10.5587,123.94,123.9,0.05392763]
["bitfinex-derivatives","SOLF0:USTF0",1767031262066,3.29,123.92,123.86,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767031262263,3.29,123.9,123.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031262468,3.29,123.9,123.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031262673,5.99500103,123.89,123.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031262969,3.29,123.88,123.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031263163,3.29,123.88,123.84,0.05603238]
["bitfinex-derivatives","SOLF0:USTF0",1767031263164,0.06116891,123.87,123.84,0.05603238]
["bitfinex-derivatives","SOLF0:USTF0",1767031265977,3.35116891,123.87,123.84,0.05603238]
["bitfinex-derivatives","SOLF0:USTF0",1767031266176,3.29,123.86,123.79,108.58767912]
["bitfinex-derivatives","SOLF0:USTF0",1767031266483,3.29,123.86,123.79,101.31067912]
["bitfinex-derivatives","SOLF0:USTF0",1767031266780,3.29,123.86,123.79,5.91067912]
["bitfinex-derivatives","SOLF0:USTF0",1767031267278,0.05207403,123.84,123.81,0.05542177]
["bitfinex-derivatives","SOLF0:USTF0",1767031271183,3.34207403,123.84,123.78,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1767031271380,3.34207403,123.84,123.78,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1767031272173,3.34207403,123.84,123.8,0.06205553]
["bitfinex-derivatives","SOLF0:USTF0",1767031274877,10.61677403,123.84,123.8,0.00205553]
["bitfinex-derivatives","SOLF0:USTF0",1767031275077,3.29,123.83,123.8,0.00205553]
["bitfinex-derivatives","SOLF0:USTF0",1767031276185,5.99500103,123.83,123.8,0.00205553]
["bitfinex-derivatives","SOLF0:USTF0",1767031276577,3.27,123.82,123.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031277295,3.27,123.82,123.75,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1767031277482,3.32547425,123.8,123.77,0.05161338]
["bitfinex-derivatives","SOLF0:USTF0",1767031279486,10.60247425,123.8,123.77,0.05161338]
["bitfinex-derivatives","SOLF0:USTF0",1767031279680,3.27,123.78,123.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767031280381,3.27,123.78,123.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767031280688,10.60492432,123.75,123.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767031280881,3.27,123.74,123.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767031281575,3.27,123.74,123.7,0.05457958]
["bitfinex-derivatives","SOLF0:USTF0",1767031281781,0.0613261,123.72,123.7,0.05457958]
["bitfinex-derivatives","SOLF0:USTF0",1767031285391,3.27,123.8,123.7,3.50457958]
["bitfinex-derivatives","SOLF0:USTF0",1767031285689,3.27,123.8,123.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767031286394,0.0589353,123.76,123.74,0.057601]
["bitfinex-derivatives","SOLF0:USTF0",1767031286595,0.06112647,123.76,123.74,0.057601]
["bitfinex-derivatives","SOLF0:USTF0",1767031288693,0.06112647,123.76,123.7,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1767031289394,0.06112647,123.76,123.71,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1767031289587,3.27,123.78,123.71,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1767031289788,0.05422397,123.76,123.73,0.05353476]
["bitfinex-derivatives","SOLF0:USTF0",1767031290897,0.00422397,123.76,123.73,3.50353476]
["bitfinex-derivatives","SOLF0:USTF0",1767031291592,0.00422397,123.76,123.73,10.78413476]
["bitfinex-derivatives","SOLF0:USTF0",1767031292690,0.00422397,123.76,123.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767031293899,3.27,123.8,123.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767031294099,7.2756,123.83,123.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767031294397,7.2756,123.83,123.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767031295096,0.06042277,123.81,123.78,0.05625705]
["bitfinex-derivatives","SOLF0:USTF0",1767031301998,0.06042277,123.81,123.78,3.50625705]
["bitfinex-derivatives","SOLF0:USTF0",1767031303607,3.27,123.85,123.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767031304597,0.05360943,123.83,123.81,0.05999596]
["bitfinex-derivatives","SOLF0:USTF0",1767031306199,3.23,123.87,123.81,0.05999596]
["bitfinex-derivatives","SOLF0:USTF0",1767031306396,3.23,123.87,123.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031307207,0.0552508,123.85,123.82,0.05335332]
["bitfinex-derivatives","SOLF0:USTF0",1767031315206,3.2852508,123.85,123.82,0.05335332]
["bitfinex-derivatives","SOLF0:USTF0",1767031319103,0.0552508,123.85,123.82,0.05335332]
["bitfinex-derivatives","SOLF0:USTF0",1767031319618,3.23,123.89,123.82,3.48335332]
["bitfinex-derivatives","SOLF0:USTF0",1767031320611,10.5017,123.89,123.82,10.75905332]
["bitfinex-derivatives","SOLF0:USTF0",1767031320810,0.05173924,123.87,123.82,10.75905332]
["bitfinex-derivatives","SOLF0:USTF0",1767031321319,0.05173924,123.87,123.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031322919,0.05173924,123.87,123.83,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1767031323221,0.00173924,123.87,123.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031324013,3.25,123.91,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031324220,10.5195,123.93,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031324419,3.25,123.92,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031324914,3.25,123.95,123.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031325224,0.05108829,123.91,123.89,0.05762274]
["bitfinex-derivatives","SOLF0:USTF0",1767031325518,0.05894313,123.91,123.89,0.05762274]
["bitfinex-derivatives","SOLF0:USTF0",1767031327206,3.30894313,123.91,123.85,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031327613,3.30894313,123.91,123.84,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767031328306,3.30894313,123.91,123.86,0.06081303]
["bitfinex-derivatives","SOLF0:USTF0",1767031331018,3.30894313,123.91,123.86,0.00081303]
["bitfinex-derivatives","SOLF0:USTF0",1767031331019,116.41004313,123.91,123.86,0.00081303]
["bitfinex-derivatives","SOLF0:USTF0",1767031331217,3.25,123.89,123.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031331428,116.3667,123.89,123.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031331622,3.25,123.88,123.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031331831,3.25,123.86,123.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031332319,0.05359203,123.84,123.81,0.05365672]
["bitfinex-derivatives","SOLF0:USTF0",1767031333515,0.05359203,123.84,123.81,3.37365672]
["bitfinex-derivatives","SOLF0:USTF0",1767031336736,208.5411,123.91,123.81,10.64985672]
["bitfinex-derivatives","SOLF0:USTF0",1767031336923,3.54,123.89,123.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767031337426,3.54,123.91,123.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767031337816,0.06154552,123.89,123.86,0.05664882]
["bitfinex-derivatives","SOLF0:USTF0",1767031344631,0.06154552,123.89,123.86,3.50664882]
["bitfinex-derivatives","SOLF0:USTF0",1767031344830,0.00154552,123.89,123.86,3.50664882]
["bitfinex-derivatives","SOLF0:USTF0",1767031345023,3.54,123.94,123.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031345226,3.54,123.94,123.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031346134,0.0605863,123.92,123.9,0.05389899]
["bitfinex-derivatives","SOLF0:USTF0",1767031351232,3.6005863,123.92,123.9,0.00389899]
["bitfinex-derivatives","SOLF0:USTF0",1767031352939,0.0605863,123.92,123.9,0.00389899]
["bitfinex-derivatives","SOLF0:USTF0",1767031354146,3.6005863,123.92,123.86,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1767031355142,3.6005863,123.92,123.88,0.05795895]
["bitfinex-derivatives","SOLF0:USTF0",1767031357343,3.6005863,123.92,123.88,3.43795895]
["bitfinex-derivatives","SOLF0:USTF0",1767031357344,0.0605863,123.92,123.88,3.43795895]
["bitfinex-derivatives","SOLF0:USTF0",1767031357742,0.0605863,123.92,123.88,10.71005895]
["bitfinex-derivatives","SOLF0:USTF0",1767031358038,0.0605863,123.92,123.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767031358233,0.0605863,123.92,123.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031359363,0.0605863,123.92,123.9,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1767031360055,0.0605863,123.92,123.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031362362,0.0605863,123.92,123.89,102.6915]
["bitfinex-derivatives","SOLF0:USTF0",1767031363153,0.0605863,123.92,123.89,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767031365763,0.0605863,123.92,123.88,10.57995895]
["bitfinex-derivatives","SOLF0:USTF0",1767031366064,0.0605863,123.92,123.88,105.99995895]
["bitfinex-derivatives","SOLF0:USTF0",1767031366264,0.0605863,123.92,123.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031367064,0.0605863,123.92,123.9,7.271]
["bitfinex-derivatives","SOLF0:USTF0",1767031367564,0.0605863,123.92,123.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031368064,0.0605863,123.92,123.89,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767031371870,0.0605863,123.92,123.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031374370,0.0605863,123.92,123.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031375869,3.2605863,123.92,123.88,0.05795895]
["bitfinex-derivatives","SOLF0:USTF0",1767031376073,3.2605863,123.92,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767031376259,3.2,123.92,123.83,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1767031376464,3.2,123.92,123.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767031376870,10.4712,123.9,123.84,98.77]
["bitfinex-derivatives","SOLF0:USTF0",1767031377071,3.2,123.89,123.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767031377271,0.06122733,123.88,123.85,0.05707383]
["bitfinex-derivatives","SOLF0:USTF0",1767031379773,3.26122733,123.88,123.82,106.0652]
["bitfinex-derivatives","SOLF0:USTF0",1767031380668,3.2,123.87,123.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031380869,0.06011662,123.85,123.82,0.05860586]
["bitfinex-derivatives","SOLF0:USTF0",1767031381073,0.06011662,123.85,123.82,0.05677063]
["bitfinex-derivatives","SOLF0:USTF0",1767031387277,0.06011662,123.85,123.8,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767031387278,3.26011662,123.85,123.8,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767031387468,3.26011662,123.85,123.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031387671,3.2,123.85,123.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031387872,10.4753,123.83,123.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031388274,0.05377197,123.81,123.79,0.05327939]
["bitfinex-derivatives","SOLF0:USTF0",1767031388575,0.05377197,123.81,123.79,0.00327939]
["bitfinex-derivatives","SOLF0:USTF0",1767031388778,3.25377197,123.81,123.79,0.00327939]
["bitfinex-derivatives","SOLF0:USTF0",1767031388979,3.25377197,123.81,123.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031389274,3.25377197,123.81,123.73,107.58542683]
["bitfinex-derivatives","SOLF0:USTF0",1767031389475,3.2,123.8,123.73,106.1807]
["bitfinex-derivatives","SOLF0:USTF0",1767031389675,3.2,123.8,123.73,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767031389881,0.05291962,123.78,123.75,0.05127088]
["bitfinex-derivatives","SOLF0:USTF0",1767031390078,0.05291962,123.78,123.73,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1767031390271,0.00291962,123.78,123.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767031390675,0.00291962,123.78,123.75,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1767031390985,0.00291962,123.78,123.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767031391175,3.2,123.87,123.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767031391380,3.2,123.87,123.78,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1767031391572,3.2,123.87,123.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767031391777,3.2,123.87,123.8,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1767031392174,0.05183922,123.85,123.82,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1767031396286,0.05183922,123.85,123.82,7.32687155]
["bitfinex-derivatives","SOLF0:USTF0",1767031396484,0.05183922,123.85,123.82,3.30127155]
["bitfinex-derivatives","SOLF0:USTF0",1767031396485,0.00183922,123.85,123.82,3.30127155]
["bitfinex-derivatives","SOLF0:USTF0",1767031398689,0.00183922,123.85,123.82,0.05127155]
["bitfinex-derivatives","SOLF0:USTF0",1767031398895,3.55183922,123.85,123.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031399793,3.55183922,123.85,123.81,0.05164807]
["bitfinex-derivatives","SOLF0:USTF0",1767031400697,0.00183922,123.85,123.81,0.05164807]
["bitfinex-derivatives","SOLF0:USTF0",1767031401791,3.55183922,123.85,123.81,0.00164807]
["bitfinex-derivatives","SOLF0:USTF0",1767031405501,3.55183922,123.85,123.76,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767031405502,7.2746,123.84,123.76,102.7389]
["bitfinex-derivatives","SOLF0:USTF0",1767031405692,3.55,123.85,123.76,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1767031406596,0.05953166,123.82,123.77,7.2785]
["bitfinex-derivatives","SOLF0:USTF0",1767031406794,0.05953166,123.82,123.76,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1767031407598,0.05953166,123.82,123.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031408402,0.05953166,123.82,123.74,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031408403,3.60953166,123.82,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031408596,0.05741037,123.79,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031409197,10.8251,123.83,123.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031409398,3.55,123.82,123.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031410098,0.05397169,123.8,123.77,0.05314618]
["bitfinex-derivatives","SOLF0:USTF0",1767031411405,0.05397169,123.8,123.73,1.40634472]
["bitfinex-derivatives","SOLF0:USTF0",1767031411406,10.88117169,123.8,123.73,1.40634472]
["bitfinex-derivatives","SOLF0:USTF0",1767031411601,3.55,123.79,123.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031412502,0.05849764,123.77,123.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031412808,0.05849764,123.77,123.73,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1767031414209,0.05849764,123.77,123.73,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767031414417,10.8264,123.81,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031415312,0.05245083,123.79,123.76,0.05466629]
["bitfinex-derivatives","SOLF0:USTF0",1767031420710,3.60245083,123.79,123.76,0.05466629]
["bitfinex-derivatives","SOLF0:USTF0",1767031420912,3.60245083,123.79,123.73,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1767031421112,0.05245083,123.79,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031421513,0.05245083,123.79,123.75,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767031423025,0.00245083,123.79,123.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031424418,3.55245083,123.79,123.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767031425712,10.82995083,123.79,123.72,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767031427620,3.2,123.77,123.71,1.40648681]
["bitfinex-derivatives","SOLF0:USTF0",1767031427825,0.06055457,123.75,123.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031428216,3.26055457,123.75,123.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031431215,3.26055457,123.75,123.69,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767031438037,3.2,123.73,123.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031438221,0.05443467,123.71,123.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031438620,0.05443467,123.71,123.67,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767031438836,0.05443467,123.71,123.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031441935,0.05443467,123.71,123.65,106.2257]
["bitfinex-derivatives","SOLF0:USTF0",1767031442330,0.05443467,123.71,123.65,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767031442521,7.33663467,123.71,123.65,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1767031442722,7.33663467,123.71,123.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031442922,3.25443467,123.71,123.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031443229,10.4828,123.7,123.63,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767031444440,10.4828,123.7,123.65,0.05804277]
["bitfinex-derivatives","SOLF0:USTF0",1767031445334,0.05108809,123.69,123.65,0.05804277]
["bitfinex-derivatives","SOLF0:USTF0",1767031446029,3.2,123.72,123.65,3.45804277]
["bitfinex-derivatives","SOLF0:USTF0",1767031446231,3.2,123.72,123.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031446427,10.4822,123.71,123.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031446941,0.06115349,123.69,123.66,0.0542864]
["bitfinex-derivatives","SOLF0:USTF0",1767031450839,0.00115349,123.69,123.66,3.4542864]
["bitfinex-derivatives","SOLF0:USTF0",1767031454434,0.00115349,123.69,123.67,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1767031454634,0.00115349,123.69,123.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767031455040,0.00115349,123.69,123.68,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1767031457439,0.00115349,123.69,123.68,106.2339]
["bitfinex-derivatives","SOLF0:USTF0",1767031458344,0.00115349,123.69,123.68,107.8539]
["bitfinex-derivatives","SOLF0:USTF0",1767031459538,10.5373,123.8,123.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767031459842,10.5373,123.8,123.73,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1767031460547,0.0523877,123.78,123.75,0.0585956]
["bitfinex-derivatives","SOLF0:USTF0",1767031461946,0.0023877,123.78,123.75,3.4285956]
["bitfinex-derivatives","SOLF0:USTF0",1767031462345,0.0023877,123.78,123.76,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1767031462737,0.0023877,123.78,123.77,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1767031464045,0.0023877,123.78,123.77,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1767031465042,3.26,123.88,123.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031465242,3.26,123.88,123.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031465642,3.26,123.88,123.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767031466039,0.05684306,123.86,123.83,0.05293978]
["bitfinex-derivatives","SOLF0:USTF0",1767031476151,0.05684306,123.86,123.83,95.55293978]
["bitfinex-derivatives","SOLF0:USTF0",1767031477553,3.26,123.9,123.83,98.87293978]
["bitfinex-derivatives","SOLF0:USTF0",1767031477750,3.26,123.9,123.83,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1767031478552,0.06005333,123.88,123.85,0.05822919]
["bitfinex-derivatives","SOLF0:USTF0",1767031478751,5.333e-05,123.88,123.85,3.31822919]
["bitfinex-derivatives","SOLF0:USTF0",1767031479255,5.333e-05,123.88,123.86,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031481859,5.333e-05,123.88,123.86,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1767031485159,5.333e-05,123.88,123.85,95.51822919]
["bitfinex-derivatives","SOLF0:USTF0",1767031485460,5.333e-05,123.88,123.85,0.05822919]
["bitfinex-derivatives","SOLF0:USTF0",1767031485656,5.333e-05,123.88,123.85,95.51822919]
["bitfinex-derivatives","SOLF0:USTF0",1767031490667,5.333e-05,123.88,123.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767031490866,5.333e-05,123.88,123.86,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1767031491063,5.333e-05,123.88,123.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767031491671,5.333e-05,123.88,123.87,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1767031492372,5.333e-05,123.88,123.87,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1767031493674,5.333e-05,123.88,123.87,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1767031495973,5.333e-05,123.88,123.86,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1767031496279,5.333e-05,123.88,123.86,102.7133]
["bitfinex-derivatives","SOLF0:USTF0",1767031496570,5.333e-05,123.88,123.86,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767031496871,5.333e-05,123.88,123.85,3.25822919]
["bitfinex-derivatives","SOLF0:USTF0",1767031497074,5.333e-05,123.88,123.86,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767031497277,5.333e-05,123.88,123.85,3.25822919]
["bitfinex-derivatives","SOLF0:USTF0",1767031497468,5.333e-05,123.88,123.86,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767031497678,5.333e-05,123.88,123.87,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767031503277,5.333e-05,123.88,123.85,0.05822919]
["bitfinex-derivatives","SOLF0:USTF0",1767031503477,5.333e-05,123.88,123.86,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767031512784,5.333e-05,123.88,123.85,0.05822919]
["bitfinex-derivatives","SOLF0:USTF0",1767031513081,5.333e-05,123.88,123.85,95.49822919]
["bitfinex-derivatives","SOLF0:USTF0",1767031514692,3.52005333,123.88,123.83,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767031514992,3.52,123.88,123.83,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767031515593,10.7924,123.88,123.83,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767031515787,10.7924,123.88,123.84,0.05515588]
["bitfinex-derivatives","SOLF0:USTF0",1767031516092,0.06178058,123.87,123.84,0.05515588]
["bitfinex-derivatives","SOLF0:USTF0",1767031520901,10.54478058,123.87,123.82,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1767031521594,0.06178058,123.87,123.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767031521797,0.06178058,123.87,123.84,0.0559248]
["bitfinex-derivatives","SOLF0:USTF0",1767031530615,3.21,123.86,123.8,105.9364]
["bitfinex-derivatives","SOLF0:USTF0",1767031531000,10.4834,123.86,123.8,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1767031531198,10.4834,123.86,123.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031531402,0.05646883,123.85,123.82,0.05680637]
["bitfinex-derivatives","SOLF0:USTF0",1767031538707,3.21,123.84,123.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031539911,3.21,123.84,123.8,0.05969937]
["bitfinex-derivatives","SOLF0:USTF0",1767031541510,10.4846,123.84,123.8,0.05969937]
["bitfinex-derivatives","SOLF0:USTF0",1767031545311,3.21,123.84,123.8,0.05969937]
["bitfinex-derivatives","SOLF0:USTF0",1767031547713,10.4846,123.84,123.8,0.05969937]
["bitfinex-derivatives","SOLF0:USTF0",1767031549620,3.52,123.83,123.8,0.05969937]
["bitfinex-derivatives","SOLF0:USTF0",1767031555118,3.52,123.82,123.76,106.0188]
["bitfinex-derivatives","SOLF0:USTF0",1767031555320,3.52,123.82,123.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767031556118,0.05934894,123.81,123.78,0.06144226]
["bitfinex-derivatives","SOLF0:USTF0",1767031565125,3.52934894,123.81,123.78,0.06144226]
["bitfinex-derivatives","SOLF0:USTF0",1767031565318,3.52934894,123.81,123.75,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767031565524,3.52934894,123.81,123.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767031566029,3.52934894,123.81,123.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767031566230,3.47,123.78,123.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767031566531,0.05447073,123.77,123.74,0.04675811]
["bitfinex-derivatives","SOLF0:USTF0",1767031567837,0.05447073,123.77,123.74,3.28675811]
["bitfinex-derivatives","SOLF0:USTF0",1767031568133,0.00447073,123.77,123.74,3.28675811]
["bitfinex-derivatives","SOLF0:USTF0",1767031568640,0.00447073,123.77,123.74,0.04675811]
["bitfinex-derivatives","SOLF0:USTF0",1767031568925,0.00447073,123.77,123.74,3.28675811]
["bitfinex-derivatives","SOLF0:USTF0",1767031569835,3.47,123.71,123.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767031570227,3.47,123.75,123.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767031570636,3.47,123.75,123.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767031570932,16.75259139,123.78,123.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767031571127,3.47,123.78,123.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767031572135,0.05911132,123.76,123.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767031573341,0.05911132,123.76,123.72,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1767031575338,7.2754,123.83,123.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767031575540,3.47,123.82,123.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767031576043,3.47,123.82,123.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767031576431,0.06077736,123.8,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031576940,3.47,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031577341,3.36,123.84,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031577841,3.36,123.84,123.78,3.55237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031578043,0.05163843,123.82,123.78,3.55237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031578540,0.00163843,123.82,123.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767031578926,0.00163843,123.82,123.8,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767031579543,0.00163843,123.82,123.8,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1767031580040,0.00163843,123.82,123.8,106.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767031580240,0.00163843,123.82,123.81,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1767031580647,0.00163843,123.82,123.81,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1767031580942,0.00163843,123.82,123.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767031581138,0.00163843,123.82,123.81,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1767031586348,0.00163843,123.82,123.8,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1767031586647,0.00163843,123.82,123.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031589747,0.00163843,123.82,123.8,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1767031589940,0.00163843,123.82,123.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031596255,0.00163843,123.82,123.79,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1767031596458,0.00163843,123.82,123.8,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031600360,0.00163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031600663,0.00163843,123.82,123.8,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031601053,0.00163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031601253,0.00163843,123.82,123.79,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031601658,0.00163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031601858,0.00163843,123.82,123.79,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031602866,0.00163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031603064,0.00163843,123.82,123.79,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031603362,0.00163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031603568,0.00163843,123.82,123.79,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031604371,0.00163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031604763,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031605270,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031605468,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031608070,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031608259,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031608459,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031609267,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031609572,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031609766,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031610271,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031610872,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031611973,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031612665,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031613065,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031613676,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031613975,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031614178,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031614674,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031615069,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031615264,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031615980,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031616169,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031616370,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031616570,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031617380,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031617679,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031617884,3.45163843,123.82,123.78,95.53237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031618080,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031618280,3.45163843,123.82,123.78,95.55237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031618881,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031619785,3.45163843,123.82,123.78,95.55237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031620272,3.45163843,123.82,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031620476,3.45163843,123.82,123.78,95.55237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031620878,3.53,123.81,123.78,0.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1767031621182,9.55334988,123.81,123.76,106.2792]
["bitfinex-derivatives","SOLF0:USTF0",1767031621383,0.00163843,123.82,123.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031621580,6.02470738,123.82,123.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031621884,6.02470738,123.82,123.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031622079,0.00163843,123.82,123.79,0.05362627]
["bitfinex-derivatives","SOLF0:USTF0",1767031624378,0.00163843,123.82,123.79,3.52362627]
["bitfinex-derivatives","SOLF0:USTF0",1767031624583,0.00163843,123.82,123.79,99.02362627]
["bitfinex-derivatives","SOLF0:USTF0",1767031624778,0.00163843,123.82,123.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767031626791,0.00163843,123.82,123.8,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1767031627979,0.00163843,123.82,123.8,106.2468]
["bitfinex-derivatives","SOLF0:USTF0",1767031629186,0.00163843,123.82,123.81,102.7563]
["bitfinex-derivatives","SOLF0:USTF0",1767031629387,3.26,123.89,123.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031629777,3.26,123.89,123.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767031629977,3.26,123.89,123.83,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767031630188,3.26,123.89,123.83,106.225]
["bitfinex-derivatives","SOLF0:USTF0",1767031630481,0.05538048,123.87,123.85,0.05360468]
["bitfinex-derivatives","SOLF0:USTF0",1767031636396,7.271,123.9,123.85,0.05360468]
["bitfinex-derivatives","SOLF0:USTF0",1767031637398,0.05450264,123.89,123.85,0.05360468]
["bitfinex-derivatives","SOLF0:USTF0",1767031638998,0.05450264,123.89,123.85,3.56360468]
["bitfinex-derivatives","SOLF0:USTF0",1767031639201,0.05450264,123.89,123.85,99.02360468]
["bitfinex-derivatives","SOLF0:USTF0",1767031639792,0.05450264,123.89,123.85,106.29750468]
["bitfinex-derivatives","SOLF0:USTF0",1767031641298,3.34450264,123.89,123.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767031641498,3.29,123.88,123.8,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1767031641798,3.29,123.88,123.81,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767031642300,0.05875758,123.86,123.83,0.05895257]
["bitfinex-derivatives","SOLF0:USTF0",1767031642696,7.33215758,123.86,123.83,0.05895257]
["bitfinex-derivatives","SOLF0:USTF0",1767031643899,10.62215758,123.86,123.8,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1767031644102,16.51811791,123.85,123.79,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767031644306,10.564,123.85,123.79,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767031644497,10.564,123.85,123.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767031644806,3.29,123.83,123.78,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1767031645097,3.29,123.82,123.76,98.97]
["bitfinex-derivatives","SOLF0:USTF0",1767031645302,0.05854759,123.8,123.78,0.05717444]
["bitfinex-derivatives","SOLF0:USTF0",1767031647007,0.05854759,123.8,123.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767031647905,0.05854759,123.8,123.77,0.05983639]
["bitfinex-derivatives","SOLF0:USTF0",1767031654512,3.34854759,123.8,123.77,0.05983639]
["bitfinex-derivatives","SOLF0:USTF0",1767031657308,3.29,123.79,123.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767031658514,3.29,123.79,123.75,0.05353906]
["bitfinex-derivatives","SOLF0:USTF0",1767031658713,10.5675,123.79,123.75,0.05353906]
["bitfinex-derivatives","SOLF0:USTF0",1767031662213,3.29,123.79,123.75,0.05353906]
["bitfinex-derivatives","SOLF0:USTF0",1767031665217,3.29,123.79,123.71,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1767031665520,3.29,123.79,123.67,137.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767031665521,3.29,123.75,123.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767031665715,3.41,123.74,123.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767031666017,3.41,123.74,123.67,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767031666223,0.06128328,123.72,123.67,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767031666511,0.06128328,123.72,123.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767031666720,0.06128328,123.72,123.68,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767031667317,10.6897,123.76,123.69,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767031667620,4.23642126,123.78,123.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767031667621,10.6886,123.78,123.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767031667819,3.41,123.81,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767031668009,3.41,123.8,123.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767031668512,0.05976086,123.78,123.75,0.05655793]
["bitfinex-derivatives","SOLF0:USTF0",1767031676924,3.35,123.77,123.71,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1767031678029,0.05542463,123.75,123.71,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1767031679926,0.05542463,123.75,123.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031680718,339.264,123.92,123.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031680719,10.628,123.79,123.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031680920,3.35,123.81,123.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031681224,3.35,123.81,123.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031681423,3.35,123.82,123.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031681619,3.35,123.82,123.77,0.05148453]
["bitfinex-derivatives","SOLF0:USTF0",1767031681931,10.625,123.84,123.77,3.44148453]
["bitfinex-derivatives","SOLF0:USTF0",1767031682129,3.35,123.84,123.78,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767031682932,0.06213395,123.82,123.8,0.06192783]
["bitfinex-derivatives","SOLF0:USTF0",1767031685535,11.57475521,123.82,123.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031685742,5.93801754,123.81,123.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031686331,5.93801754,123.81,123.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031686635,7.275,123.84,123.76,3.44530419]
["bitfinex-derivatives","SOLF0:USTF0",1767031686828,13.21881387,123.83,123.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031687026,5.94361387,123.82,123.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031687537,0.05460897,123.8,123.78,0.05439118]
["bitfinex-derivatives","SOLF0:USTF0",1767031688626,0.00460897,123.8,123.78,3.44439118]
["bitfinex-derivatives","SOLF0:USTF0",1767031688826,0.00460897,123.8,123.78,0.05439118]
["bitfinex-derivatives","SOLF0:USTF0",1767031691538,0.00460897,123.8,123.68,113.3058]
["bitfinex-derivatives","SOLF0:USTF0",1767031691738,4.23642126,123.8,123.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031691929,5.94824872,123.79,123.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031692642,0.0604704,123.76,123.73,0.05332926]
["bitfinex-derivatives","SOLF0:USTF0",1767031693326,0.0604704,123.76,123.73,3.44332926]
["bitfinex-derivatives","SOLF0:USTF0",1767031693530,0.0004704,123.76,123.73,3.44332926]
["bitfinex-derivatives","SOLF0:USTF0",1767031694135,5.95202639,123.79,123.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031694638,117.40842126,123.83,123.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031694834,7.2764,123.81,123.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031695137,0.05447126,123.79,123.77,3.45211688]
["bitfinex-derivatives","SOLF0:USTF0",1767031695338,113.1512,123.85,123.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031696240,0.05442073,123.82,123.8,0.05221485]
["bitfinex-derivatives","SOLF0:USTF0",1767031696740,0.05442073,123.82,123.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767031697837,0.05442073,123.82,123.78,0.0577806]
["bitfinex-derivatives","SOLF0:USTF0",1767031704539,0.05442073,123.82,123.78,3.4877806]
["bitfinex-derivatives","SOLF0:USTF0",1767031705041,0.05442073,123.82,123.78,10.7657806]
["bitfinex-derivatives","SOLF0:USTF0",1767031705437,0.05442073,123.82,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031708648,0.00442073,123.82,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031710146,4.24084199,123.82,123.78,0.0577806]
["bitfinex-derivatives","SOLF0:USTF0",1767031710345,0.00442073,123.82,123.78,0.0577806]
["bitfinex-derivatives","SOLF0:USTF0",1767031711744,7.28032073,123.82,123.78,0.0577806]
["bitfinex-derivatives","SOLF0:USTF0",1767031715938,0.00442073,123.82,123.78,0.0577806]
["bitfinex-derivatives","SOLF0:USTF0",1767031716348,5.92662302,123.82,123.78,0.0577806]
["bitfinex-derivatives","SOLF0:USTF0",1767031716835,13.20232302,123.82,123.78,0.0577806]
["bitfinex-derivatives","SOLF0:USTF0",1767031717042,7.28012073,123.82,123.75,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1767031717344,7.28012073,123.82,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031717941,7.28012073,123.82,123.78,0.05196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031718138,5.92385588,123.81,123.78,0.05196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031727453,0.00442073,123.82,123.78,3.47196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031727859,0.00442073,123.82,123.78,0.05196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031728756,5.9382648,123.82,123.78,0.05196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031729663,5.9382648,123.82,123.78,3.47196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031729858,0.00442073,123.82,123.78,3.47196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031731353,0.00442073,123.82,123.78,0.05196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031731558,2.71457865,123.82,123.78,0.00196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031731856,8.64883199,123.82,123.78,0.00196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031732064,5.93425334,123.81,123.78,0.00196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031732257,5.93425334,123.8,123.78,0.00196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031732457,2.71457865,123.82,123.78,0.00196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031732654,7.2763,123.81,123.78,0.00196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031732857,5.93548991,123.8,123.78,0.00196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031734458,13.21238991,123.8,123.78,0.00196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031734653,7.2769,123.8,123.78,0.00196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031735766,5.93562221,123.79,123.78,0.00196941]
["bitfinex-derivatives","SOLF0:USTF0",1767031739663,13.21332221,123.79,123.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767031739967,5.93562221,123.78,123.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767031740469,0.05825509,123.77,123.74,0.06010848]
["bitfinex-derivatives","SOLF0:USTF0",1767031741367,5.99711389,123.77,123.74,0.06010848]
["bitfinex-derivatives","SOLF0:USTF0",1767031742761,13.27581389,123.77,123.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767031742965,2.71015792,123.74,123.62,114.76265384]
["bitfinex-derivatives","SOLF0:USTF0",1767031743171,2.71015792,123.73,123.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767031743863,5.9388588,123.75,123.68,0.04821671]
["bitfinex-derivatives","SOLF0:USTF0",1767031743864,2.71015792,123.74,123.68,0.04821671]
["bitfinex-derivatives","SOLF0:USTF0",1767031744771,0.05953238,123.72,123.68,0.04821671]
["bitfinex-derivatives","SOLF0:USTF0",1767031746664,0.05953238,123.72,123.68,3.57821671]
["bitfinex-derivatives","SOLF0:USTF0",1767031747970,9.98925792,123.77,123.68,3.57821671]
["bitfinex-derivatives","SOLF0:USTF0",1767031748167,9.98925792,123.77,123.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767031748969,9.98925792,123.77,123.69,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1767031749170,0.05144641,123.74,123.71,0.06220166]
["bitfinex-derivatives","SOLF0:USTF0",1767031749367,0.05144641,123.74,123.71,3.59220166]
["bitfinex-derivatives","SOLF0:USTF0",1767031750069,0.05144641,123.74,123.63,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767031750270,2.71015792,123.73,123.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767031750461,5.91760366,123.75,123.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767031750786,2.71015792,123.73,123.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767031751159,0.0513934,123.71,123.68,0.05518097]
["bitfinex-derivatives","SOLF0:USTF0",1767031779690,0.0513934,123.71,123.68,3.45518097]
["bitfinex-derivatives","SOLF0:USTF0",1767031780292,2.71015792,123.75,123.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031780487,5.92715809,123.75,123.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031780678,7.2798,123.76,123.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031780883,5.92689801,123.75,123.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767031781285,0.05170089,123.73,123.71,0.0577171]
["bitfinex-derivatives","SOLF0:USTF0",1767031785282,5.92689801,123.75,123.71,3.4577171]
["bitfinex-derivatives","SOLF0:USTF0",1767031786387,0.0621578,123.74,123.71,3.4577171]
["bitfinex-derivatives","SOLF0:USTF0",1767031793393,5.98905581,123.74,123.71,3.4577171]
["bitfinex-derivatives","SOLF0:USTF0",1767031794797,5.98905581,123.74,123.71,0.0577171]
["bitfinex-derivatives","SOLF0:USTF0",1767031796910,13.26945581,123.74,123.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767031797195,5.92689801,123.73,123.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767031797402,0.0621578,123.74,123.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767031797995,0.0621578,123.74,123.7,0.05406992]
["bitfinex-derivatives","SOLF0:USTF0",1767031798601,7.281,123.73,123.7,0.05406992]
["bitfinex-derivatives","SOLF0:USTF0",1767031799198,5.9416554,123.72,123.7,0.05406992]
["bitfinex-derivatives","SOLF0:USTF0",1767031799406,5.9416554,123.72,123.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767031800396,0.05537591,123.71,123.68,3.52141102]
["bitfinex-derivatives","SOLF0:USTF0",1767031803302,0.05537591,123.71,123.68,0.06141102]
["bitfinex-derivatives","SOLF0:USTF0",1767031803501,0.05537591,123.71,123.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031803502,4.2940196,123.71,123.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031803707,5.9416554,123.7,123.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031804605,0.05226666,123.68,123.66,0.03438953]
["bitfinex-derivatives","SOLF0:USTF0",1767031804908,0.05226666,123.68,123.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031806202,0.05226666,123.68,123.62,100.45728309]
["bitfinex-derivatives","SOLF0:USTF0",1767031806404,0.05226666,123.68,123.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031806610,5.98087926,123.68,123.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031807609,7.2848,123.67,123.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031811318,0.05226666,123.68,123.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031811518,4.23864369,123.73,123.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031811808,5.91751557,123.72,123.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031812212,7.2827,123.71,123.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031812412,117.50144369,123.73,123.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031812614,0.05662261,123.7,123.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031815720,7.33942261,123.7,123.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031815920,0.05662261,123.7,123.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031816323,5.97298974,123.7,123.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031816919,7.2837,123.69,123.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031817220,0.05289665,123.67,123.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031819019,0.05289665,123.67,123.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031819220,0.05585327,123.65,123.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031821223,0.05585327,123.65,123.6,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767031821521,0.05585327,123.65,123.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031822225,5.90920815,123.68,123.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031822629,7.2846,123.67,123.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031823115,0.06126181,123.65,123.63,0.0538134]
["bitfinex-derivatives","SOLF0:USTF0",1767031831237,0.00126181,123.65,123.63,3.2838134]
["bitfinex-derivatives","SOLF0:USTF0",1767031835637,0.00126181,123.65,123.63,0.0538134]
["bitfinex-derivatives","SOLF0:USTF0",1767031835937,0.00126181,123.65,123.63,0.0038134]
["bitfinex-derivatives","SOLF0:USTF0",1767031836144,0.00126181,123.65,123.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031837048,0.00126181,123.65,123.61,0.06014193]
["bitfinex-derivatives","SOLF0:USTF0",1767031837640,7.2863,123.64,123.61,0.06014193]
["bitfinex-derivatives","SOLF0:USTF0",1767031838847,7.2863,123.64,123.61,0.00014193]
["bitfinex-derivatives","SOLF0:USTF0",1767031839149,7.2863,123.64,123.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031839647,7.2871,123.63,123.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031840047,0.05134523,123.61,123.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031843455,0.05134523,123.61,123.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031843645,0.06096374,123.59,123.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031847054,2.78061726,123.59,123.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031848155,0.06096374,123.59,123.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031852957,0.00096374,123.59,123.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767031854051,0.00096374,123.59,123.56,3.55492953]
["bitfinex-derivatives","SOLF0:USTF0",1767031857157,0.00096374,123.59,123.56,7.34582953]
["bitfinex-derivatives","SOLF0:USTF0",1767031857358,0.00096374,123.59,123.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031858560,2.71965352,123.64,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031858764,8.62366658,123.64,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031859166,15.91006658,123.64,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031859366,7.2864,123.64,123.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031859566,0.05220247,123.62,123.6,0.06032333]
["bitfinex-derivatives","SOLF0:USTF0",1767031861170,0.00220247,123.62,123.6,0.06032333]
["bitfinex-derivatives","SOLF0:USTF0",1767031861464,0.00220247,123.62,123.6,3.41032333]
["bitfinex-derivatives","SOLF0:USTF0",1767031863371,105.66405352,123.68,123.6,3.41032333]
["bitfinex-derivatives","SOLF0:USTF0",1767031863664,5.90839459,123.67,123.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031863870,5.90839459,123.67,123.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031864062,7.2844,123.68,123.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031864261,0.06213545,123.66,123.63,0.05220825]
["bitfinex-derivatives","SOLF0:USTF0",1767031866769,0.06213545,123.66,123.63,3.40220825]
["bitfinex-derivatives","SOLF0:USTF0",1767031867670,2.71965352,123.7,123.63,3.40220825]
["bitfinex-derivatives","SOLF0:USTF0",1767031868571,0.05181838,123.68,123.63,3.40220825]
["bitfinex-derivatives","SOLF0:USTF0",1767031869362,7.33581838,123.68,123.63,3.40220825]
["bitfinex-derivatives","SOLF0:USTF0",1767031872875,0.05181838,123.68,123.63,3.40220825]
["bitfinex-derivatives","SOLF0:USTF0",1767031873475,0.05181838,123.68,123.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031874362,2.71965352,123.72,123.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767031875477,0.05568661,123.7,123.67,0.05293411]
["bitfinex-derivatives","SOLF0:USTF0",1767031878079,0.05568661,123.7,123.67,3.28293411]
["bitfinex-derivatives","SOLF0:USTF0",1767031885592,0.05568661,123.7,123.67,0.05293411]
["bitfinex-derivatives","SOLF0:USTF0",1767031885801,2.77534013,123.7,123.67,0.05293411]
["bitfinex-derivatives","SOLF0:USTF0",1767031886682,10.05814013,123.7,123.67,0.05293411]
["bitfinex-derivatives","SOLF0:USTF0",1767031887590,7.33848661,123.7,123.67,0.05293411]
["bitfinex-derivatives","SOLF0:USTF0",1767031888188,0.05568661,123.7,123.67,0.05293411]
["bitfinex-derivatives","SOLF0:USTF0",1767031888493,95.62,123.74,123.67,2.77258763]
["bitfinex-derivatives","SOLF0:USTF0",1767031889487,0.05325201,123.72,123.67,2.77258763]
["bitfinex-derivatives","SOLF0:USTF0",1767031889689,7.33485201,123.72,123.67,2.77258763]
["bitfinex-derivatives","SOLF0:USTF0",1767031890286,7.33485201,123.72,123.67,0.05293411]
["bitfinex-derivatives","SOLF0:USTF0",1767031893785,2.71965352,123.71,123.67,0.05293411]
["bitfinex-derivatives","SOLF0:USTF0",1767031895583,7.2828,123.7,123.67,0.05293411]
["bitfinex-derivatives","SOLF0:USTF0",1767031902887,2.71965352,123.69,123.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767031903992,0.05597464,123.68,123.66,0.05494821]
["bitfinex-derivatives","SOLF0:USTF0",1767031911497,4.24272887,123.75,123.66,3.54494821]
["bitfinex-derivatives","SOLF0:USTF0",1767031911703,6.21643343,123.75,123.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031911905,6.21643343,123.76,123.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767031912509,0.05219222,123.72,123.7,0.05297925]
["bitfinex-derivatives","SOLF0:USTF0",1767031915504,0.00219222,123.72,123.7,3.54297925]
["bitfinex-derivatives","SOLF0:USTF0",1767031924017,0.00219222,123.72,123.65,208.9291]
["bitfinex-derivatives","SOLF0:USTF0",1767031924018,0.00219222,123.72,123.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031924219,117.48732887,123.75,123.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031925223,0.05387048,123.73,123.7,0.05663328]
["bitfinex-derivatives","SOLF0:USTF0",1767031926611,7.33537048,123.73,123.7,0.05663328]
["bitfinex-derivatives","SOLF0:USTF0",1767031929325,0.05387048,123.73,123.7,3.48663328]
["bitfinex-derivatives","SOLF0:USTF0",1767031933027,7.33507048,123.73,123.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031934023,7.33507048,123.73,123.69,0.05601584]
["bitfinex-derivatives","SOLF0:USTF0",1767031934520,7.33507048,123.73,123.69,3.48601584]
["bitfinex-derivatives","SOLF0:USTF0",1767031952434,0.05387048,123.73,123.69,0.05601584]
["bitfinex-derivatives","SOLF0:USTF0",1767031952739,4.29659935,123.73,123.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031952938,10.47328358,123.73,123.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031953534,7.2823,123.71,123.68,0.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1767031956037,7.33537048,123.73,123.68,3.48280465]
["bitfinex-derivatives","SOLF0:USTF0",1767031959547,7.2816,123.72,123.68,3.48280465]
["bitfinex-derivatives","SOLF0:USTF0",1767031960251,7.2816,123.72,123.68,0.05280465]
["bitfinex-derivatives","SOLF0:USTF0",1767031960644,7.2816,123.72,123.28,99.82510531]
["bitfinex-derivatives","SOLF0:USTF0",1767031960645,4.24272887,123.69,123.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767031960939,117.61692887,123.61,123.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031961142,7.2894,123.59,123.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031961452,117.61742887,123.61,123.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031961639,0.05618882,123.58,123.56,0.05492219]
["bitfinex-derivatives","SOLF0:USTF0",1767031961940,0.05618882,123.58,123.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031962141,95.58,123.64,123.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031962543,95.58,123.64,123.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031963146,0.05683879,123.61,123.59,0.0589572]
["bitfinex-derivatives","SOLF0:USTF0",1767031965436,95.58,123.64,123.59,0.0589572]
["bitfinex-derivatives","SOLF0:USTF0",1767031965643,11.52882887,123.65,123.59,0.0589572]
["bitfinex-derivatives","SOLF0:USTF0",1767031966543,0.05309146,123.63,123.59,0.0589572]
["bitfinex-derivatives","SOLF0:USTF0",1767031968550,2.77126376,123.63,123.59,0.0589572]
["bitfinex-derivatives","SOLF0:USTF0",1767031970955,2.77126376,123.63,123.59,3.4189572]
["bitfinex-derivatives","SOLF0:USTF0",1767031971150,0.05309146,123.63,123.59,3.4189572]
["bitfinex-derivatives","SOLF0:USTF0",1767031978660,0.00309146,123.63,123.59,3.4189572]
["bitfinex-derivatives","SOLF0:USTF0",1767031980258,0.00309146,123.63,123.59,10.7078572]
["bitfinex-derivatives","SOLF0:USTF0",1767031980463,0.00309146,123.63,123.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031980855,10.0030723,123.67,123.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031981050,10.0030723,123.67,123.6,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1767031981254,10.0030723,123.67,123.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031981459,10.0020723,123.69,123.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031981759,2.7181723,123.69,123.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031982064,0.05714176,123.67,123.64,0.06022351]
["bitfinex-derivatives","SOLF0:USTF0",1767031982266,2.77531406,123.67,123.64,0.06022351]
["bitfinex-derivatives","SOLF0:USTF0",1767031982656,2.77531406,123.67,123.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031982957,2.77531406,123.67,123.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031983157,2.7181723,123.67,123.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031983363,10.0028723,123.67,123.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031983558,7.2847,123.67,123.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767031983758,0.05246167,123.65,123.63,0.0585026]
["bitfinex-derivatives","SOLF0:USTF0",1767032001579,2.7181723,123.68,123.63,3.5485026]
["bitfinex-derivatives","SOLF0:USTF0",1767032001873,2.7181723,123.68,123.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767032002274,8.65161407,123.68,123.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767032002576,2.7181723,123.7,123.64,3.54680951]
["bitfinex-derivatives","SOLF0:USTF0",1767032002971,2.7181723,123.7,123.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767032003162,105.8427,123.71,123.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767032003371,10.2227,123.71,123.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767032003674,0.05540661,123.69,123.67,0.05828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032004171,2.7181723,123.72,123.67,3.54828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032004366,10.2814,123.73,123.67,3.54828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032004770,10.2814,123.73,123.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767032005164,0.05880959,123.72,123.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767032010583,13.11858189,123.72,123.67,0.05828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032012585,13.11858189,123.72,123.67,3.54828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032014589,10.40040959,123.72,123.67,3.54828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032015877,7.34040959,123.72,123.67,3.54828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032018486,7.2822,123.71,123.67,3.54828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032027792,10.3422,123.71,123.67,3.54828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032030395,10.3422,123.71,123.67,0.05828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032031299,0.05880959,123.72,123.67,3.41828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032031493,0.05880959,123.72,123.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767032031691,0.05880959,123.72,123.7,3.42125381]
["bitfinex-derivatives","SOLF0:USTF0",1767032033990,0.05880959,123.72,123.7,0.06125381]
["bitfinex-derivatives","SOLF0:USTF0",1767032035194,3.11880959,123.72,123.7,0.00125381]
["bitfinex-derivatives","SOLF0:USTF0",1767032036199,0.05880959,123.72,123.7,0.00125381]
["bitfinex-derivatives","SOLF0:USTF0",1767032042396,5.9775431,123.72,123.7,0.00125381]
["bitfinex-derivatives","SOLF0:USTF0",1767032042597,0.05880959,123.72,123.7,0.00125381]
["bitfinex-derivatives","SOLF0:USTF0",1767032043200,5.97951204,123.72,123.7,0.00125381]
["bitfinex-derivatives","SOLF0:USTF0",1767032043395,5.97951204,123.72,123.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032043600,5.97951204,123.72,123.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032043601,3.11880959,123.72,123.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032043809,3.06,123.72,123.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032044199,3.06,123.72,123.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032044200,3.06,123.71,123.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032044505,0.05174858,123.68,123.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032045703,0.05174858,123.68,123.64,3.26231962]
["bitfinex-derivatives","SOLF0:USTF0",1767032048100,10.2825,123.71,123.64,3.26231962]
["bitfinex-derivatives","SOLF0:USTF0",1767032049210,0.0569977,123.69,123.64,3.26231962]
["bitfinex-derivatives","SOLF0:USTF0",1767032049611,0.0569977,123.69,123.64,10.54851962]
["bitfinex-derivatives","SOLF0:USTF0",1767032050113,0.0569977,123.69,123.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032055810,3.0,123.68,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032056209,3.0,123.67,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032056807,0.05769585,123.65,123.63,0.05765855]
["bitfinex-derivatives","SOLF0:USTF0",1767032063219,113.2416,123.76,123.64,8.9063]
["bitfinex-derivatives","SOLF0:USTF0",1767032063421,113.2416,123.76,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032063422,3.0,123.74,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032063721,3.34,123.73,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032064018,10.6218,123.72,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032064419,0.05169997,123.7,123.67,0.05471512]
["bitfinex-derivatives","SOLF0:USTF0",1767032067129,3.39169997,123.7,123.67,0.05471512]
["bitfinex-derivatives","SOLF0:USTF0",1767032070029,0.05169997,123.7,123.67,0.05471512]
["bitfinex-derivatives","SOLF0:USTF0",1767032070832,3.39169997,123.7,123.67,0.05471512]
["bitfinex-derivatives","SOLF0:USTF0",1767032073641,0.05169997,123.7,123.67,0.05471512]
["bitfinex-derivatives","SOLF0:USTF0",1767032079334,0.05169997,123.7,123.67,0.00471512]
["bitfinex-derivatives","SOLF0:USTF0",1767032079335,3.39169997,123.7,123.67,0.00471512]
["bitfinex-derivatives","SOLF0:USTF0",1767032079842,10.6239,123.68,123.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032080240,3.34,123.67,123.61,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1767032080446,3.34,123.75,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032080634,3.34,123.75,123.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767032080635,3.34,123.74,123.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767032080943,3.39122542,123.71,123.69,0.00439433]
["bitfinex-derivatives","SOLF0:USTF0",1767032081144,3.39122542,123.71,123.64,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767032082043,3.39122542,123.71,123.66,0.05233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032086047,10.67432542,123.71,123.66,0.05233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032086247,3.52,123.7,123.66,0.05233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032089753,3.52,123.69,123.66,0.00233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032092054,7.2836,123.7,123.66,0.00233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032092254,0.05122542,123.71,123.66,2.12233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032092458,3.57122542,123.71,123.66,2.12233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032096553,3.57122542,123.71,123.66,9.40813038]
["bitfinex-derivatives","SOLF0:USTF0",1767032101663,3.57122542,123.71,123.66,2.12233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032102652,3.57122542,123.71,123.66,9.40793038]
["bitfinex-derivatives","SOLF0:USTF0",1767032105667,3.57122542,123.71,123.66,2.12233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032105966,3.27,123.7,123.66,0.00233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032113771,0.05122542,123.71,123.66,9.40813038]
["bitfinex-derivatives","SOLF0:USTF0",1767032113963,0.05122542,123.71,123.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032115659,0.05122542,123.71,123.67,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1767032116573,0.05122542,123.71,123.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032121073,0.05122542,123.71,123.66,2.12233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032122375,0.05122542,123.71,123.66,9.40793038]
["bitfinex-derivatives","SOLF0:USTF0",1767032122576,0.05122542,123.71,123.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032123077,0.05122542,123.71,123.67,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1767032124172,0.05122542,123.71,123.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032129380,0.05122542,123.71,123.68,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1767032135087,2.7136183,123.69,123.66,0.00233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032135289,3.3,123.7,123.66,0.00233038]
["bitfinex-derivatives","SOLF0:USTF0",1767032136077,3.3,123.7,123.66,7.28803038]
["bitfinex-derivatives","SOLF0:USTF0",1767032136283,2.76484372,123.71,123.66,9.40803038]
["bitfinex-derivatives","SOLF0:USTF0",1767032136482,0.05122542,123.71,123.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032137786,0.05122542,123.71,123.67,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1767032146197,3.27122542,123.71,123.67,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1767032149403,3.27122542,123.71,123.67,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1767032150510,0.05122542,123.71,123.67,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1767032151109,0.05122542,123.71,123.68,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1767032151310,0.05122542,123.71,123.68,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1767032154408,0.00122542,123.71,123.69,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767032155303,0.00122542,123.71,123.69,2.12145465]
["bitfinex-derivatives","SOLF0:USTF0",1767032157418,0.00122542,123.71,123.69,0.05145465]
["bitfinex-derivatives","SOLF0:USTF0",1767032158416,0.00122542,123.71,123.69,2.12145465]
["bitfinex-derivatives","SOLF0:USTF0",1767032161420,0.00122542,123.71,123.7,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767032162213,0.00122542,123.71,123.69,7.33555465]
["bitfinex-derivatives","SOLF0:USTF0",1767032162520,0.00122542,123.71,123.69,9.40555465]
["bitfinex-derivatives","SOLF0:USTF0",1767032166927,0.00122542,123.71,123.7,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1767032167621,3.28,123.8,123.74,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767032169019,0.05904363,123.78,123.76,0.05240125]
["bitfinex-derivatives","SOLF0:USTF0",1767032169224,3.33904363,123.78,123.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767032169421,3.28,123.78,123.72,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767032170319,0.05891855,123.76,123.74,0.0590841]
["bitfinex-derivatives","SOLF0:USTF0",1767032172430,0.05891855,123.76,123.7,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767032173628,0.05891855,123.76,123.72,0.05513555]
["bitfinex-derivatives","SOLF0:USTF0",1767032184026,0.05891855,123.76,123.72,2.23513555]
["bitfinex-derivatives","SOLF0:USTF0",1767032184826,3.5,123.79,123.72,2.23513555]
["bitfinex-derivatives","SOLF0:USTF0",1767032185026,3.5,123.79,123.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767032185626,3.5,123.79,123.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767032185825,0.06196009,123.78,123.75,0.05262674]
["bitfinex-derivatives","SOLF0:USTF0",1767032187638,10.777,123.81,123.75,2.23262674]
["bitfinex-derivatives","SOLF0:USTF0",1767032188738,3.5,123.83,123.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767032189825,0.05365812,123.81,123.78,0.05723845]
["bitfinex-derivatives","SOLF0:USTF0",1767032190641,3.55365812,123.81,123.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032190830,3.5,123.81,123.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032191232,10.7767,123.81,123.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767032191538,3.5,123.81,123.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767032191739,0.05639679,123.79,123.77,0.0542389]
["bitfinex-derivatives","SOLF0:USTF0",1767032195633,0.05639679,123.79,123.73,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1767032195634,10.83389679,123.79,123.73,105.001]
["bitfinex-derivatives","SOLF0:USTF0",1767032195940,10.83389679,123.79,123.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767032196637,10.83389679,123.79,123.75,0.05617232]
["bitfinex-derivatives","SOLF0:USTF0",1767032197536,3.5,123.78,123.71,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767032198642,0.05352781,123.76,123.73,0.05606347]
["bitfinex-derivatives","SOLF0:USTF0",1767032198838,3.55352781,123.76,123.73,0.05606347]
["bitfinex-derivatives","SOLF0:USTF0",1767032199035,3.55352781,123.76,123.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767032200043,7.2798,123.75,123.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767032206643,10.8298,123.75,123.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767032213353,3.55,123.75,123.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767032214456,2.76643457,123.76,123.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1767032215454,2.76643457,123.76,123.71,9.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767032220755,0.05352781,123.76,123.72,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767032221062,0.05485695,123.75,123.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1767032222562,0.00485695,123.75,123.72,9.6880043]
["bitfinex-derivatives","SOLF0:USTF0",1767032225065,0.00485695,123.75,123.73,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767032226465,0.00485695,123.75,123.72,7.3380043]
["bitfinex-derivatives","SOLF0:USTF0",1767032226466,0.00485695,123.75,123.72,0.0558043]
["bitfinex-derivatives","SOLF0:USTF0",1767032227170,0.00485695,123.75,123.72,2.3558043]
["bitfinex-derivatives","SOLF0:USTF0",1767032230556,0.00485695,123.75,123.72,0.0558043]
["bitfinex-derivatives","SOLF0:USTF0",1767032232568,0.00485695,123.75,123.72,9.6381043]
["bitfinex-derivatives","SOLF0:USTF0",1767032248574,0.00485695,123.75,123.73,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032251583,6.01776371,123.75,123.69,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032252570,6.01776371,123.75,123.7,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032262095,3.3,123.74,123.69,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1767032262287,3.3,123.72,123.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032262495,3.35490584,123.7,123.65,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032271094,3.3,123.68,123.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032271291,0.05877584,123.67,123.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032272601,0.05877584,123.67,123.63,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767032274203,0.05877584,123.67,123.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032282203,0.05877584,123.67,123.63,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1767032282395,3.33877584,123.67,123.62,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032283407,0.05877584,123.67,123.62,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767032283994,0.05877584,123.67,123.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767032284196,3.28,123.69,123.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767032285208,0.0566263,123.68,123.65,0.05732172]
["bitfinex-derivatives","SOLF0:USTF0",1767032297822,0.0566263,123.68,123.65,2.28732172]
["bitfinex-derivatives","SOLF0:USTF0",1767032299623,7.2835,123.7,123.65,2.28732172]
["bitfinex-derivatives","SOLF0:USTF0",1767032300017,3.5,123.71,123.65,2.28732172]
["bitfinex-derivatives","SOLF0:USTF0",1767032300717,95.6,123.72,123.65,2.28732172]
["bitfinex-derivatives","SOLF0:USTF0",1767032300920,99.1,123.72,123.65,2.28732172]
["bitfinex-derivatives","SOLF0:USTF0",1767032301721,0.05994877,123.7,123.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032301921,0.05994877,123.7,123.67,2.17701217]
["bitfinex-derivatives","SOLF0:USTF0",1767032304819,3.5,123.72,123.67,2.17701217]
["bitfinex-derivatives","SOLF0:USTF0",1767032305021,3.5,123.72,123.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032305617,7.2817,123.74,123.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032305812,3.5,123.73,123.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032306018,0.05496085,123.72,123.7,0.06229334]
["bitfinex-derivatives","SOLF0:USTF0",1767032308727,0.05496085,123.72,123.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032309826,0.05496085,123.72,123.69,0.06209897]
["bitfinex-derivatives","SOLF0:USTF0",1767032316142,3.55496085,123.72,123.69,0.06209897]
["bitfinex-derivatives","SOLF0:USTF0",1767032319438,10.83726085,123.72,123.69,0.00209897]
["bitfinex-derivatives","SOLF0:USTF0",1767032319644,3.5,123.71,123.69,0.00209897]
["bitfinex-derivatives","SOLF0:USTF0",1767032325450,0.05496085,123.72,123.69,0.00209897]
["bitfinex-derivatives","SOLF0:USTF0",1767032326651,3.50496085,123.72,123.69,0.00209897]
["bitfinex-derivatives","SOLF0:USTF0",1767032328443,10.78736085,123.72,123.66,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1767032328648,3.45,123.71,123.66,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1767032329548,3.45,123.71,123.67,0.06177925]
["bitfinex-derivatives","SOLF0:USTF0",1767032340564,3.45,123.71,123.67,2.24177925]
["bitfinex-derivatives","SOLF0:USTF0",1767032340753,0.05496085,123.72,123.67,9.52697925]
["bitfinex-derivatives","SOLF0:USTF0",1767032341155,3.60496085,123.72,123.67,9.52697925]
["bitfinex-derivatives","SOLF0:USTF0",1767032341652,3.60496085,123.72,123.67,2.24177925]
["bitfinex-derivatives","SOLF0:USTF0",1767032345652,6.31971254,123.72,123.67,2.24177925]
["bitfinex-derivatives","SOLF0:USTF0",1767032346362,3.55,123.71,123.67,0.06177925]
["bitfinex-derivatives","SOLF0:USTF0",1767032354771,3.55,123.71,123.67,7.34697925]
["bitfinex-derivatives","SOLF0:USTF0",1767032354975,0.05496085,123.72,123.67,2.24177925]
["bitfinex-derivatives","SOLF0:USTF0",1767032356576,0.05496085,123.72,123.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1767032356979,3.55,123.73,123.69,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1767032358079,0.05827833,123.72,123.7,0.05373621]
["bitfinex-derivatives","SOLF0:USTF0",1767032370189,3.47827833,123.72,123.7,0.00373621]
["bitfinex-derivatives","SOLF0:USTF0",1767032381798,3.42,123.71,123.64,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767032382903,0.06086498,123.69,123.66,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1767032383603,0.06086498,123.69,123.66,7.33732452]
["bitfinex-derivatives","SOLF0:USTF0",1767032394512,0.06086498,123.69,123.66,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1767032396908,0.00086498,123.69,123.67,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767032400699,0.00086498,123.69,123.66,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1767032400700,3.35086498,123.69,123.66,0.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1767032400901,3.35,123.66,123.57,5.05575941]
["bitfinex-derivatives","SOLF0:USTF0",1767032401199,3.35,123.64,123.58,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767032401398,3.35,123.67,123.59,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767032401707,3.35,123.67,123.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767032401912,0.05688309,123.65,123.62,2.22716772]
["bitfinex-derivatives","SOLF0:USTF0",1767032403013,3.35,123.67,123.62,2.22716772]
["bitfinex-derivatives","SOLF0:USTF0",1767032403312,3.35,123.67,123.62,9.51496772]
["bitfinex-derivatives","SOLF0:USTF0",1767032403501,3.35,123.67,123.62,2.22716772]
["bitfinex-derivatives","SOLF0:USTF0",1767032404013,0.05133335,123.66,123.62,97.82716772]
["bitfinex-derivatives","SOLF0:USTF0",1767032404415,0.05133335,123.66,123.63,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1767032409617,0.00133335,123.66,123.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1767032409812,3.35,123.71,123.65,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1767032410018,3.35,123.73,123.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032410417,3.35,123.73,123.66,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1767032410617,3.35,123.73,123.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032410915,3.35,123.75,123.69,2.17534128]
["bitfinex-derivatives","SOLF0:USTF0",1767032411611,3.35,123.75,123.69,0.05534128]
["bitfinex-derivatives","SOLF0:USTF0",1767032412007,0.0545673,123.73,123.69,0.05534128]
["bitfinex-derivatives","SOLF0:USTF0",1767032412212,0.0545673,123.73,123.69,7.33934128]
["bitfinex-derivatives","SOLF0:USTF0",1767032413316,98.93,123.76,123.7,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1767032413518,3.35,123.76,123.7,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1767032414322,0.05674318,123.74,123.72,0.06198037]
["bitfinex-derivatives","SOLF0:USTF0",1767032418327,3.35,123.76,123.72,0.06198037]
["bitfinex-derivatives","SOLF0:USTF0",1767032419325,0.05190998,123.75,123.72,0.06198037]
["bitfinex-derivatives","SOLF0:USTF0",1767032431335,3.38190998,123.75,123.72,0.06198037]
["bitfinex-derivatives","SOLF0:USTF0",1767032436043,10.6111,123.74,123.68,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1767032437045,0.05860375,123.72,123.68,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1767032437350,0.05860375,123.72,123.7,0.05797593]
["bitfinex-derivatives","SOLF0:USTF0",1767032441455,10.6104,123.76,123.71,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767032441760,10.6093,123.78,123.71,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767032442545,0.05335558,123.76,123.73,0.05456239]
["bitfinex-derivatives","SOLF0:USTF0",1767032443147,0.05335558,123.76,123.73,9.10626239]
["bitfinex-derivatives","SOLF0:USTF0",1767032443349,3.33,123.78,123.73,9.10626239]
["bitfinex-derivatives","SOLF0:USTF0",1767032444457,0.05924949,123.77,123.73,9.10626239]
["bitfinex-derivatives","SOLF0:USTF0",1767032445150,3.38924949,123.77,123.73,0.05456239]
["bitfinex-derivatives","SOLF0:USTF0",1767032454071,0.05924949,123.77,123.73,9.45616239]
["bitfinex-derivatives","SOLF0:USTF0",1767032454258,0.05924949,123.77,123.73,2.17456239]
["bitfinex-derivatives","SOLF0:USTF0",1767032455572,0.05924949,123.77,123.74,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767032457873,0.05924949,123.77,123.73,2.17456239]
["bitfinex-derivatives","SOLF0:USTF0",1767032462075,0.05924949,123.77,123.73,9.45606239]
["bitfinex-derivatives","SOLF0:USTF0",1767032470778,0.05924949,123.77,123.73,12.16707376]
["bitfinex-derivatives","SOLF0:USTF0",1767032471476,0.05924949,123.77,123.74,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767032474182,3.3,123.78,123.74,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767032475184,0.05136417,123.77,123.74,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767032481075,0.05136417,123.77,123.75,7.2804]
["bitfinex-derivatives","SOLF0:USTF0",1767032481281,3.52,123.82,123.76,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767032481480,3.52,123.82,123.77,4.78101137]
["bitfinex-derivatives","SOLF0:USTF0",1767032481789,3.52,123.86,123.78,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1767032482181,3.52,123.85,123.8,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767032482382,0.05759714,123.83,123.81,0.05245132]
["bitfinex-derivatives","SOLF0:USTF0",1767032484492,3.57759714,123.83,123.78,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1767032485487,3.57759714,123.83,123.79,0.05663083]
["bitfinex-derivatives","SOLF0:USTF0",1767032485890,3.57759714,123.83,123.79,7.33473083]
["bitfinex-derivatives","SOLF0:USTF0",1767032488191,0.05759714,123.83,123.79,9.45473083]
["bitfinex-derivatives","SOLF0:USTF0",1767032494710,0.05759714,123.83,123.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767032496011,0.05759714,123.83,123.8,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767032497816,3.57759714,123.83,123.79,0.05663083]
["bitfinex-derivatives","SOLF0:USTF0",1767032499319,3.57759714,123.83,123.79,2.11663083]
["bitfinex-derivatives","SOLF0:USTF0",1767032501722,3.57759714,123.83,123.79,9.39483083]
["bitfinex-derivatives","SOLF0:USTF0",1767032503525,0.05759714,123.83,123.8,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767032505627,0.05759714,123.83,123.81,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1767032508625,0.05759714,123.83,123.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767032508832,3.25,123.89,123.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767032509130,3.25,123.89,123.82,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767032509728,0.05340406,123.87,123.84,0.05278223]
["bitfinex-derivatives","SOLF0:USTF0",1767032513929,0.05340406,123.87,123.84,7.32798223]
["bitfinex-derivatives","SOLF0:USTF0",1767032521732,3.34340406,123.87,123.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767032522147,3.34340406,123.87,123.82,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767032522831,3.34340406,123.87,123.83,0.05258803]
["bitfinex-derivatives","SOLF0:USTF0",1767032524737,3.29,123.86,123.8,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1767032525841,0.05985157,123.84,123.82,0.05559925]
["bitfinex-derivatives","SOLF0:USTF0",1767032527737,3.34985157,123.84,123.79,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1767032527946,3.34985157,123.84,123.79,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1767032528943,3.34985157,123.84,123.8,0.05129006]
["bitfinex-derivatives","SOLF0:USTF0",1767032529144,3.34985157,123.84,123.8,0.10129006]
["bitfinex-derivatives","SOLF0:USTF0",1767032534049,3.34985157,123.84,123.8,7.37879006]
["bitfinex-derivatives","SOLF0:USTF0",1767032538142,0.05985157,123.84,123.81,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1767032538347,0.05985157,123.84,123.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767032539141,3.37,123.88,123.8,117.48609507]
["bitfinex-derivatives","SOLF0:USTF0",1767032539335,3.37,123.88,123.8,117.43480501]
["bitfinex-derivatives","SOLF0:USTF0",1767032539535,3.37,123.88,123.81,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1767032540144,0.05561046,123.86,123.83,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1767032540551,0.05561046,123.86,123.83,7.32813127]
["bitfinex-derivatives","SOLF0:USTF0",1767032542953,0.05561046,123.86,123.84,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767032548065,3.37,123.88,123.84,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767032549055,0.05348369,123.87,123.84,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767032550260,0.05348369,123.87,123.83,7.32833127]
["bitfinex-derivatives","SOLF0:USTF0",1767032557374,0.05348369,123.87,123.83,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1767032558276,3.42348369,123.87,123.83,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1767032559971,0.00348369,123.87,123.83,0.05253127]
["bitfinex-derivatives","SOLF0:USTF0",1767032560467,0.00348369,123.87,123.83,95.51253127]
["bitfinex-derivatives","SOLF0:USTF0",1767032560672,3.37,123.95,123.89,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767032561574,0.05297,123.93,123.91,0.05635885]
["bitfinex-derivatives","SOLF0:USTF0",1767032571190,10.7572,123.98,123.91,7.32745885]
["bitfinex-derivatives","SOLF0:USTF0",1767032571689,10.7577,123.97,123.91,0.05635885]
["bitfinex-derivatives","SOLF0:USTF0",1767032571882,117.25030501,124.01,123.89,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767032571883,3.49,123.96,123.89,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1767032572092,3.49,124.0,123.89,212.79160501]
["bitfinex-derivatives","SOLF0:USTF0",1767032572291,3.49,124.0,123.93,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1767032572488,3.49,124.0,123.91,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767032573181,10.7571,123.98,123.91,102.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767032573379,0.0616435,123.97,123.91,102.6906]
["bitfinex-derivatives","SOLF0:USTF0",1767032574297,0.0616435,123.97,123.93,0.06035529]
["bitfinex-derivatives","SOLF0:USTF0",1767032578385,3.3,124.01,123.93,0.06035529]
["bitfinex-derivatives","SOLF0:USTF0",1767032578591,3.3,124.01,123.95,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767032579091,10.5635,124.04,123.97,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767032579593,0.05849564,124.02,123.99,0.06122752]
["bitfinex-derivatives","SOLF0:USTF0",1767032579983,3.35849564,124.02,123.99,0.06122752]
["bitfinex-derivatives","SOLF0:USTF0",1767032580188,3.35849564,124.02,123.95,102.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767032581196,3.35849564,124.02,123.97,0.05924272]
["bitfinex-derivatives","SOLF0:USTF0",1767032581687,10.62329564,124.02,123.97,0.05924272]
["bitfinex-derivatives","SOLF0:USTF0",1767032581887,3.3,124.01,123.97,0.05924272]
["bitfinex-derivatives","SOLF0:USTF0",1767032584097,6.00099579,124.0,123.92,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767032584297,3.3,123.99,123.92,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767032584494,3.3,123.98,123.92,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1767032584697,2.70099579,123.96,123.88,113.1259]
["bitfinex-derivatives","SOLF0:USTF0",1767032584991,0.05726241,123.93,123.91,0.05090596]
["bitfinex-derivatives","SOLF0:USTF0",1767032585697,0.05726241,123.93,123.88,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1767032586592,0.05726241,123.93,123.89,0.05280243]
["bitfinex-derivatives","SOLF0:USTF0",1767032591697,3.35726241,123.93,123.89,0.05280243]
["bitfinex-derivatives","SOLF0:USTF0",1767032591898,6.0582582,123.93,123.89,0.05280243]
["bitfinex-derivatives","SOLF0:USTF0",1767032592599,3.3,123.92,123.89,0.05280243]
["bitfinex-derivatives","SOLF0:USTF0",1767032592999,3.3,123.92,123.86,102.6536]
["bitfinex-derivatives","SOLF0:USTF0",1767032594107,0.05188595,123.9,123.88,0.05115451]
["bitfinex-derivatives","SOLF0:USTF0",1767032604804,0.00188595,123.9,123.89,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1767032605011,3.41,123.94,123.89,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1767032606202,0.05112638,123.93,123.89,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1767032607609,3.46112638,123.93,123.88,0.05115451]
["bitfinex-derivatives","SOLF0:USTF0",1767032616714,10.73112638,123.93,123.88,0.00115451]
["bitfinex-derivatives","SOLF0:USTF0",1767032617021,3.41,123.92,123.88,0.00115451]
["bitfinex-derivatives","SOLF0:USTF0",1767032617421,3.41,123.91,123.82,2.70099579]
["bitfinex-derivatives","SOLF0:USTF0",1767032617717,2.70099579,123.92,123.82,2.70099579]
["bitfinex-derivatives","SOLF0:USTF0",1767032617718,3.41,123.88,123.82,2.70099579]
["bitfinex-derivatives","SOLF0:USTF0",1767032617915,3.41,123.88,123.81,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1767032618307,0.05123974,123.86,123.83,0.0509891]
["bitfinex-derivatives","SOLF0:USTF0",1767032641340,10.5117,123.91,123.83,0.0509891]
["bitfinex-derivatives","SOLF0:USTF0",1767032641542,3.24,123.9,123.83,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767032642240,0.0550757,123.88,123.85,0.05669373]
["bitfinex-derivatives","SOLF0:USTF0",1767032643944,3.2950757,123.88,123.85,0.05669373]
["bitfinex-derivatives","SOLF0:USTF0",1767032644241,3.2950757,123.88,123.83,102.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767032644442,3.2950757,123.88,123.83,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767032645045,3.2950757,123.88,123.84,0.05232744]
["bitfinex-derivatives","SOLF0:USTF0",1767032647240,3.24,123.87,123.84,0.05232744]
["bitfinex-derivatives","SOLF0:USTF0",1767032655858,3.24,123.87,123.84,0.00232744]
["bitfinex-derivatives","SOLF0:USTF0",1767032682567,7.3276757,123.88,123.77,4.23024252]
["bitfinex-derivatives","SOLF0:USTF0",1767032682568,3.48,123.86,123.77,4.23024252]
["bitfinex-derivatives","SOLF0:USTF0",1767032682869,3.48,123.86,123.78,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767032683463,0.06145591,123.83,123.81,0.054611]
["bitfinex-derivatives","SOLF0:USTF0",1767032686075,3.37145591,123.83,123.81,0.004611]
["bitfinex-derivatives","SOLF0:USTF0",1767032686871,3.37145591,123.83,123.76,7.2788]
["bitfinex-derivatives","SOLF0:USTF0",1767032687167,3.31,123.83,123.76,102.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767032687872,0.05463262,123.81,123.78,0.05690002]
["bitfinex-derivatives","SOLF0:USTF0",1767032688265,3.36463262,123.81,123.7,127.52922762]
["bitfinex-derivatives","SOLF0:USTF0",1767032688468,3.31,123.81,123.72,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1767032689473,0.05903693,123.78,123.75,0.05871141]
["bitfinex-derivatives","SOLF0:USTF0",1767032691776,3.36903693,123.78,123.75,0.05871141]
["bitfinex-derivatives","SOLF0:USTF0",1767032692071,3.36903693,123.78,123.71,102.7416]
["bitfinex-derivatives","SOLF0:USTF0",1767032693071,3.36903693,123.78,123.73,0.05701828]
["bitfinex-derivatives","SOLF0:USTF0",1767032700375,3.45,123.77,123.69,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1767032700579,3.45,123.76,123.69,102.7829]
["bitfinex-derivatives","SOLF0:USTF0",1767032701368,0.05667134,123.74,123.71,0.05557351]
["bitfinex-derivatives","SOLF0:USTF0",1767032702683,3.50667134,123.74,123.71,0.05557351]
["bitfinex-derivatives","SOLF0:USTF0",1767032702982,3.50667134,123.74,123.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767032703485,3.50667134,123.74,123.67,1.45705549]
["bitfinex-derivatives","SOLF0:USTF0",1767032703979,3.50667134,123.74,123.69,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1767032704775,10.78717134,123.74,123.69,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1767032704972,3.45,123.73,123.69,0.05639306]
["bitfinex-derivatives","SOLF0:USTF0",1767032706089,3.45,123.72,123.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767032706292,3.45,123.72,123.65,95.63]
["bitfinex-derivatives","SOLF0:USTF0",1767032706579,3.45,123.72,123.65,1.51728309]
["bitfinex-derivatives","SOLF0:USTF0",1767032707085,0.05181363,123.7,123.67,0.0600907]
["bitfinex-derivatives","SOLF0:USTF0",1767032710982,3.50181363,123.7,123.67,0.0600907]
["bitfinex-derivatives","SOLF0:USTF0",1767032712279,0.05181363,123.7,123.67,0.0600907]
["bitfinex-derivatives","SOLF0:USTF0",1767032716590,3.23,123.73,123.67,0.0600907]
["bitfinex-derivatives","SOLF0:USTF0",1767032716889,3.23,123.76,123.68,2.71234443]
["bitfinex-derivatives","SOLF0:USTF0",1767032717079,3.23,123.76,123.68,98.27234443]
["bitfinex-derivatives","SOLF0:USTF0",1767032717686,0.05772807,123.73,123.71,0.05509331]
["bitfinex-derivatives","SOLF0:USTF0",1767032717894,3.23,123.76,123.71,0.05509331]
["bitfinex-derivatives","SOLF0:USTF0",1767032718385,3.23,123.76,123.68,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767032718594,3.23,123.76,123.68,98.27234443]
["bitfinex-derivatives","SOLF0:USTF0",1767032719592,0.0551286,123.73,123.71,0.06184582]
["bitfinex-derivatives","SOLF0:USTF0",1767032721081,0.0551286,123.73,123.71,0.00184582]
["bitfinex-derivatives","SOLF0:USTF0",1767032721082,3.2851286,123.73,123.71,0.00184582]
["bitfinex-derivatives","SOLF0:USTF0",1767032723702,3.23,123.72,123.62,2.71234443]
["bitfinex-derivatives","SOLF0:USTF0",1767032723894,3.23,123.7,123.62,98.27234443]
["bitfinex-derivatives","SOLF0:USTF0",1767032724193,3.23,123.7,123.63,1.40751077]
["bitfinex-derivatives","SOLF0:USTF0",1767032724599,3.23,123.7,123.63,8.69401077]
["bitfinex-derivatives","SOLF0:USTF0",1767032724900,3.23,123.7,123.65,0.05828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032725698,9.99464443,123.71,123.65,0.05828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032725699,3.23,123.69,123.65,0.05828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032725899,2.71234443,123.69,123.65,0.05828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032726100,0.83856474,123.68,123.65,0.05828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032726909,0.89940494,123.68,123.65,0.05828502]
["bitfinex-derivatives","SOLF0:USTF0",1767032727209,0.89940494,123.68,123.62,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1767032728004,0.89940494,123.68,123.64,0.06110979]
["bitfinex-derivatives","SOLF0:USTF0",1767032729912,0.89940494,123.68,123.64,0.00110979]
["bitfinex-derivatives","SOLF0:USTF0",1767032730212,3.23,123.67,123.64,0.00110979]
["bitfinex-derivatives","SOLF0:USTF0",1767032731120,10.5146,123.67,123.64,0.00110979]
["bitfinex-derivatives","SOLF0:USTF0",1767032731912,3.23,123.66,123.64,0.00110979]
["bitfinex-derivatives","SOLF0:USTF0",1767032735013,3.23,123.65,123.59,4.60785242]
["bitfinex-derivatives","SOLF0:USTF0",1767032735410,5.94234443,123.65,123.59,4.60785242]
["bitfinex-derivatives","SOLF0:USTF0",1767032735611,3.23,123.64,123.59,4.60785242]
["bitfinex-derivatives","SOLF0:USTF0",1767032736112,0.05934592,123.63,123.6,0.05383473]
["bitfinex-derivatives","SOLF0:USTF0",1767032741225,0.05934592,123.63,123.6,3.25383473]
["bitfinex-derivatives","SOLF0:USTF0",1767032741523,3.23,123.66,123.6,3.25383473]
["bitfinex-derivatives","SOLF0:USTF0",1767032742325,0.0581117,123.64,123.6,3.25383473]
["bitfinex-derivatives","SOLF0:USTF0",1767032745622,3.2881117,123.64,123.6,0.05383473]
["bitfinex-derivatives","SOLF0:USTF0",1767032746013,3.23,123.62,123.57,1.40802331]
["bitfinex-derivatives","SOLF0:USTF0",1767032746217,3.23,123.62,123.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767032746923,0.05478491,123.6,123.58,0.05641297]
["bitfinex-derivatives","SOLF0:USTF0",1767032752022,3.28478491,123.6,123.58,0.05641297]
["bitfinex-derivatives","SOLF0:USTF0",1767032756223,3.28478491,123.6,123.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767032757134,3.25,123.59,123.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767032757344,3.30539751,123.57,123.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767032758338,7.2892,123.6,123.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767032758641,10.5392,123.6,123.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767032759038,3.25,123.6,123.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767032759332,0.05677814,123.59,123.56,0.05785459]
["bitfinex-derivatives","SOLF0:USTF0",1767032759837,3.25,123.62,123.56,3.30785459]
["bitfinex-derivatives","SOLF0:USTF0",1767032760836,0.05449504,123.6,123.56,3.30785459]
["bitfinex-derivatives","SOLF0:USTF0",1767032763642,0.00449504,123.6,123.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767032769337,0.00449504,123.6,123.57,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767032769644,0.00449504,123.6,123.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767032787662,0.00449504,123.6,123.56,106.28885459]
["bitfinex-derivatives","SOLF0:USTF0",1767032787862,0.00449504,123.6,123.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767032788861,0.00449504,123.6,123.57,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767032789160,0.00449504,123.6,123.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767032813584,0.00449504,123.6,123.58,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767032816985,0.00449504,123.6,123.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767032819393,3.46,123.63,123.58,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767032819579,7.2863,123.64,123.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767032819786,3.55,123.65,123.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767032820491,0.05779618,123.63,123.61,0.06157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032823398,3.55,123.65,123.61,3.61157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032823798,3.55,123.66,123.61,3.61157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032824298,0.06175352,123.65,123.61,3.61157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032826701,0.00175352,123.65,123.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767032828999,0.00175352,123.65,123.63,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1767032829199,0.00175352,123.65,123.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767032829510,0.00175352,123.65,123.61,99.25157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032830810,0.00175352,123.65,123.61,106.53957891]
["bitfinex-derivatives","SOLF0:USTF0",1767032833214,3.55175352,123.65,123.61,0.06157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032833515,3.55,123.64,123.61,0.06157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032834715,10.8364,123.64,123.61,0.06157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032840420,3.55,123.64,123.61,0.06157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032841118,0.00175352,123.65,123.61,3.38157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032847724,3.35,123.64,123.61,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032857536,3.35,123.63,123.61,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032860741,10.6369,123.63,123.61,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032860944,3.35,123.62,123.61,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1767032862034,3.35,123.62,123.56,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1767032862231,3.35,123.64,123.57,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767032862435,3.35,123.64,123.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767032863138,0.05181695,123.62,123.6,0.05229841]
["bitfinex-derivatives","SOLF0:USTF0",1767032865153,3.40181695,123.62,123.6,0.00229841]
["bitfinex-derivatives","SOLF0:USTF0",1767032866542,7.288,123.61,123.6,0.00229841]
["bitfinex-derivatives","SOLF0:USTF0",1767032866742,10.498,123.61,123.6,0.00229841]
["bitfinex-derivatives","SOLF0:USTF0",1767032871745,10.498,123.61,123.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767032871943,98.85,123.62,123.55,6.03696049]
["bitfinex-derivatives","SOLF0:USTF0",1767032872140,98.85,123.62,123.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767032872741,0.0578849,123.6,123.58,0.0538216]
["bitfinex-derivatives","SOLF0:USTF0",1767032873839,7.2875,123.62,123.58,3.2638216]
["bitfinex-derivatives","SOLF0:USTF0",1767032874843,0.06115892,123.61,123.58,0.0538216]
["bitfinex-derivatives","SOLF0:USTF0",1767032877446,3.56115892,123.61,123.58,0.0038216]
["bitfinex-derivatives","SOLF0:USTF0",1767032877654,3.5,123.6,123.58,0.0038216]
["bitfinex-derivatives","SOLF0:USTF0",1767032878049,3.5,123.59,123.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032879142,0.05532592,123.57,123.54,0.05778683]
["bitfinex-derivatives","SOLF0:USTF0",1767032880455,3.5,123.56,123.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032880660,0.05532592,123.57,123.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032881153,0.05532592,123.57,123.52,2.71696049]
["bitfinex-derivatives","SOLF0:USTF0",1767032881351,0.05532592,123.57,123.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032881558,0.05532592,123.57,123.54,0.05868175]
["bitfinex-derivatives","SOLF0:USTF0",1767032881758,0.05532592,123.57,123.54,3.26868175]
["bitfinex-derivatives","SOLF0:USTF0",1767032882752,0.05532592,123.57,123.54,0.05868175]
["bitfinex-derivatives","SOLF0:USTF0",1767032886162,3.55532592,123.57,123.54,0.05868175]
["bitfinex-derivatives","SOLF0:USTF0",1767032887656,3.5,123.56,123.51,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1767032888047,3.5,123.56,123.51,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767032888658,3.5,123.56,123.52,0.06119847]
["bitfinex-derivatives","SOLF0:USTF0",1767032889647,10.7911,123.56,123.52,0.00119847]
["bitfinex-derivatives","SOLF0:USTF0",1767032889852,3.5,123.56,123.52,0.00119847]
["bitfinex-derivatives","SOLF0:USTF0",1767032891062,3.5,123.53,123.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032891863,3.5,123.53,123.47,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1767032892164,3.5,123.53,123.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767032892565,3.5,123.53,123.48,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767032893063,0.05482502,123.52,123.49,0.05445522]
["bitfinex-derivatives","SOLF0:USTF0",1767032901863,0.05482502,123.52,123.49,3.25445522]
["bitfinex-derivatives","SOLF0:USTF0",1767032904767,3.30482502,123.52,123.49,0.05445522]
["bitfinex-derivatives","SOLF0:USTF0",1767032907767,0.05482502,123.52,123.49,0.05445522]
["bitfinex-derivatives","SOLF0:USTF0",1767032918680,0.05482502,123.52,123.49,3.25445522]
["bitfinex-derivatives","SOLF0:USTF0",1767032918891,3.25,123.56,123.49,3.25445522]
["bitfinex-derivatives","SOLF0:USTF0",1767032919584,3.25,123.55,123.49,10.54955522]
["bitfinex-derivatives","SOLF0:USTF0",1767032919772,0.05810256,123.53,123.49,10.54955522]
["bitfinex-derivatives","SOLF0:USTF0",1767032926692,0.05810256,123.53,123.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767032929702,10.6209,123.57,123.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767032929902,3.33,123.57,123.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767032930802,0.05479531,123.55,123.53,0.05198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032931591,0.00479531,123.55,123.53,3.48198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032937393,10.6192,123.59,123.53,3.48198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032938303,3.33,123.59,123.53,10.77458647]
["bitfinex-derivatives","SOLF0:USTF0",1767032938605,0.05670455,123.57,123.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767032947815,0.05670455,123.57,123.53,0.05198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032948013,3.28670455,123.57,123.53,0.05198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032948408,3.28670455,123.57,123.53,3.52198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032948616,7.34720455,123.57,123.53,3.52198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032949219,10.06730553,123.57,123.53,3.52198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032949716,13.29730553,123.57,123.53,0.05198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032954021,10.5212,123.56,123.53,0.05198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032965136,98.95670455,123.57,123.53,0.05198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032968838,3.27670455,123.57,123.53,0.05198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032969136,98.95670455,123.57,123.53,0.05198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032971833,3.27670455,123.57,123.53,0.05198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032972040,98.95670455,123.57,123.53,0.05198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032975640,3.22,123.54,123.53,0.00198647]
["bitfinex-derivatives","SOLF0:USTF0",1767032975836,3.22,123.54,123.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767032976036,5.94010098,123.53,123.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767032976834,0.05182329,123.51,123.49,0.05657965]
["bitfinex-derivatives","SOLF0:USTF0",1767033000158,2.72010098,123.54,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033000356,7.2908,123.57,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033000357,2.72010098,123.56,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033000554,6.07010098,123.55,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033001259,0.0605076,123.54,123.51,0.06051595]
["bitfinex-derivatives","SOLF0:USTF0",1767033004162,6.07010098,123.57,123.51,3.32051595]
["bitfinex-derivatives","SOLF0:USTF0",1767033004363,6.07010098,123.57,123.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033005162,0.05396229,123.55,123.53,0.0562576]
["bitfinex-derivatives","SOLF0:USTF0",1767033014976,3.40396229,123.55,123.5,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767033015174,3.35,123.55,123.5,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767033015567,3.35,123.55,123.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033016076,0.06183342,123.54,123.51,0.05923046]
["bitfinex-derivatives","SOLF0:USTF0",1767033016281,3.59183342,123.54,123.51,0.05923046]
["bitfinex-derivatives","SOLF0:USTF0",1767033024279,0.06183342,123.54,123.51,0.05923046]
["bitfinex-derivatives","SOLF0:USTF0",1767033024489,0.06183342,123.54,123.51,3.28923046]
["bitfinex-derivatives","SOLF0:USTF0",1767033025390,3.53,123.56,123.51,3.28923046]
["bitfinex-derivatives","SOLF0:USTF0",1767033026481,0.05627492,123.55,123.51,3.28923046]
["bitfinex-derivatives","SOLF0:USTF0",1767033026682,0.05627492,123.55,123.51,10.58303046]
["bitfinex-derivatives","SOLF0:USTF0",1767033027188,3.53,123.58,123.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767033027481,10.8191,123.6,123.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767033027893,3.53,123.59,123.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767033028277,0.05341306,123.58,123.55,0.05477394]
["bitfinex-derivatives","SOLF0:USTF0",1767033030383,3.58341306,123.58,123.55,0.05477394]
["bitfinex-derivatives","SOLF0:USTF0",1767033030780,3.58341306,123.58,123.55,0.00477394]
["bitfinex-derivatives","SOLF0:USTF0",1767033030986,3.58341306,123.58,123.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767033031182,3.58341306,123.58,123.51,102.9934]
["bitfinex-derivatives","SOLF0:USTF0",1767033031884,3.58341306,123.58,123.53,0.05406608]
["bitfinex-derivatives","SOLF0:USTF0",1767033032694,10.87321306,123.58,123.53,0.05406608]
["bitfinex-derivatives","SOLF0:USTF0",1767033032894,3.53,123.57,123.53,0.05406608]
["bitfinex-derivatives","SOLF0:USTF0",1767033036402,3.58341306,123.58,123.53,3.28406608]
["bitfinex-derivatives","SOLF0:USTF0",1767033040611,0.05341306,123.58,123.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767033040802,3.53,123.6,123.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767033041002,3.53,123.6,123.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767033041204,3.53,123.61,123.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767033041604,3.53,123.61,123.55,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767033041805,0.05447958,123.59,123.57,0.0527068]
["bitfinex-derivatives","SOLF0:USTF0",1767033049612,7.2868,123.64,123.57,3.5127068]
["bitfinex-derivatives","SOLF0:USTF0",1767033049613,3.31,123.63,123.57,3.5127068]
["bitfinex-derivatives","SOLF0:USTF0",1767033050517,0.05447542,123.61,123.57,3.5127068]
["bitfinex-derivatives","SOLF0:USTF0",1767033050718,0.05447542,123.61,123.57,10.8031068]
["bitfinex-derivatives","SOLF0:USTF0",1767033054620,0.05447542,123.61,123.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767033054819,3.31,123.63,123.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767033055019,7.2856,123.66,123.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767033055318,3.49,123.65,123.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767033055819,3.54516311,123.63,123.61,0.00214739]
["bitfinex-derivatives","SOLF0:USTF0",1767033061027,0.05516311,123.63,123.61,0.00214739]
["bitfinex-derivatives","SOLF0:USTF0",1767033061914,3.54516311,123.63,123.61,0.00214739]
["bitfinex-derivatives","SOLF0:USTF0",1767033062224,3.54516311,123.63,123.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767033062926,3.54516311,123.63,123.57,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1767033063225,3.54516311,123.63,123.59,0.06192698]
["bitfinex-derivatives","SOLF0:USTF0",1767033064026,10.83216311,123.63,123.59,0.00192698]
["bitfinex-derivatives","SOLF0:USTF0",1767033064225,3.49,123.62,123.59,0.00192698]
["bitfinex-derivatives","SOLF0:USTF0",1767033078935,3.36516311,123.63,123.59,0.00192698]
["bitfinex-derivatives","SOLF0:USTF0",1767033086036,0.05516311,123.63,123.59,3.44192698]
["bitfinex-derivatives","SOLF0:USTF0",1767033093152,3.36516311,123.63,123.59,0.00192698]
["bitfinex-derivatives","SOLF0:USTF0",1767033103461,3.31,123.62,123.59,0.00192698]
["bitfinex-derivatives","SOLF0:USTF0",1767033104160,3.31,123.6,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767033104347,3.31,123.57,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767033105154,0.06204026,123.56,123.53,0.05762688]
["bitfinex-derivatives","SOLF0:USTF0",1767033121872,3.36,123.55,123.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767033122171,6.07820775,123.54,123.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767033122673,0.05975581,123.52,123.5,0.06037071]
["bitfinex-derivatives","SOLF0:USTF0",1767033123571,3.41975581,123.52,123.5,0.00037071]
["bitfinex-derivatives","SOLF0:USTF0",1767033123762,3.41975581,123.52,123.46,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767033123967,3.41975581,123.52,123.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767033124680,0.05975581,123.52,123.45,1.40950607]
["bitfinex-derivatives","SOLF0:USTF0",1767033124863,0.05975581,123.52,123.48,3.42771486]
["bitfinex-derivatives","SOLF0:USTF0",1767033125366,3.36,123.54,123.49,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1767033125566,3.36,123.54,123.49,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1767033126568,0.05367723,123.53,123.49,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1767033133571,0.05367723,123.53,123.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767033134074,10.6504,123.58,123.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767033134269,3.36,123.58,123.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767033135175,0.05108243,123.56,123.53,0.05761843]
["bitfinex-derivatives","SOLF0:USTF0",1767033136073,0.05108243,123.56,123.53,3.30761843]
["bitfinex-derivatives","SOLF0:USTF0",1767033136273,0.00108243,123.56,123.53,10.60031843]
["bitfinex-derivatives","SOLF0:USTF0",1767033137381,0.00108243,123.56,123.54,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1767033142099,3.32,123.59,123.54,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1767033142988,10.6081,123.61,123.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767033143193,0.06168845,123.59,123.57,0.05226549]
["bitfinex-derivatives","SOLF0:USTF0",1767033143487,3.32,123.65,123.57,3.30226549]
["bitfinex-derivatives","SOLF0:USTF0",1767033143687,10.6067,123.64,123.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767033143884,3.32,123.64,123.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767033144494,0.05866193,123.62,123.6,0.05983647]
["bitfinex-derivatives","SOLF0:USTF0",1767033147197,3.32,123.66,123.6,0.05983647]
["bitfinex-derivatives","SOLF0:USTF0",1767033147499,3.32,123.66,123.59,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767033148095,0.05114008,123.64,123.61,0.05315671]
["bitfinex-derivatives","SOLF0:USTF0",1767033153004,3.37114008,123.64,123.61,0.05315671]
["bitfinex-derivatives","SOLF0:USTF0",1767033153210,3.37114008,123.64,123.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767033153811,10.65744008,123.64,123.58,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767033154107,10.65744008,123.64,123.6,0.05916967]
["bitfinex-derivatives","SOLF0:USTF0",1767033154802,10.6069,123.63,123.6,0.05916967]
["bitfinex-derivatives","SOLF0:USTF0",1767033154997,10.6069,123.63,123.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767033156010,10.6069,123.63,123.59,0.05902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033156405,0.05114008,123.64,123.59,0.05902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033156612,3.37114008,123.64,123.59,3.30902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033162914,0.05114008,123.64,123.59,3.30902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033164115,0.05114008,123.64,123.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767033165518,0.05114008,123.64,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767033167517,3.31114008,123.64,123.59,3.52902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033170110,10.59744008,123.64,123.59,3.52902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033170511,3.26,123.63,123.59,0.05902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033170816,10.5469,123.63,123.59,0.05902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033173015,10.5475,123.62,123.59,0.05902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033174020,3.26,123.62,123.59,0.05902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033185031,0.05114008,123.64,123.59,3.34902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033186228,3.43114008,123.64,123.59,3.34902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033191426,0.05114008,123.64,123.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767033192635,0.05114008,123.64,123.6,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767033194442,0.05114008,123.64,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767033194942,0.00114008,123.64,123.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767033195138,0.00114008,123.64,123.59,3.34902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033196639,0.00114008,123.64,123.59,10.63772641]
["bitfinex-derivatives","SOLF0:USTF0",1767033197344,0.00114008,123.64,123.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033197942,0.00114008,123.64,123.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033203966,3.43114008,123.64,123.59,10.68822641]
["bitfinex-derivatives","SOLF0:USTF0",1767033204172,6.14741605,123.63,123.59,0.05902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033204858,3.43,123.63,123.59,0.05902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033210065,13.43431605,123.63,123.59,0.05902641]
["bitfinex-derivatives","SOLF0:USTF0",1767033216174,3.43,123.6,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033217068,3.43,123.6,123.54,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767033217268,0.05897939,123.58,123.56,0.06096044]
["bitfinex-derivatives","SOLF0:USTF0",1767033222975,3.43,123.62,123.56,3.40096044]
["bitfinex-derivatives","SOLF0:USTF0",1767033223173,3.43,123.62,123.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033223980,0.05883762,123.6,123.58,0.05623349]
["bitfinex-derivatives","SOLF0:USTF0",1767033225076,10.00471605,123.63,123.58,3.39623349]
["bitfinex-derivatives","SOLF0:USTF0",1767033226081,2.71741605,123.63,123.58,3.39623349]
["bitfinex-derivatives","SOLF0:USTF0",1767033226281,0.05998124,123.62,123.58,3.39623349]
["bitfinex-derivatives","SOLF0:USTF0",1767033240598,3.53998124,123.62,123.58,0.05623349]
["bitfinex-derivatives","SOLF0:USTF0",1767033240785,2.71741605,123.6,123.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033241281,6.19741605,123.6,123.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033241588,3.48,123.59,123.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033241796,3.48,123.57,123.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033243091,3.48,123.57,123.53,0.05284223]
["bitfinex-derivatives","SOLF0:USTF0",1767033245896,6.19741605,123.56,123.53,0.05284223]
["bitfinex-derivatives","SOLF0:USTF0",1767033247898,6.19741605,123.56,123.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033248895,0.05694042,123.54,123.52,0.06202342]
["bitfinex-derivatives","SOLF0:USTF0",1767033250101,2.71741605,123.57,123.52,3.55202342]
["bitfinex-derivatives","SOLF0:USTF0",1767033250398,3.48,123.58,123.52,3.55202342]
["bitfinex-derivatives","SOLF0:USTF0",1767033251096,0.06102136,123.56,123.52,3.55202342]
["bitfinex-derivatives","SOLF0:USTF0",1767033256010,0.06102136,123.56,123.52,10.84612342]
["bitfinex-derivatives","SOLF0:USTF0",1767033257618,0.06102136,123.56,123.52,3.55202342]
["bitfinex-derivatives","SOLF0:USTF0",1767033259613,3.35102136,123.56,123.52,0.06202342]
["bitfinex-derivatives","SOLF0:USTF0",1767033263603,3.29,123.55,123.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767033264607,3.29,123.55,123.51,0.05292816]
["bitfinex-derivatives","SOLF0:USTF0",1767033267410,0.06102136,123.56,123.51,10.66752816]
["bitfinex-derivatives","SOLF0:USTF0",1767033270814,0.06102136,123.56,123.52,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1767033277406,0.06102136,123.56,123.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767033277611,0.00102136,123.56,123.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767033278419,3.29,123.61,123.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767033279512,0.06056135,123.59,123.57,0.06031809]
["bitfinex-derivatives","SOLF0:USTF0",1767033279719,3.29,123.61,123.57,7.35121809]
["bitfinex-derivatives","SOLF0:USTF0",1767033280315,3.29,123.61,123.57,0.06031809]
["bitfinex-derivatives","SOLF0:USTF0",1767033280730,0.06151558,123.6,123.57,0.06031809]
["bitfinex-derivatives","SOLF0:USTF0",1767033283925,3.35151558,123.6,123.57,0.06031809]
["bitfinex-derivatives","SOLF0:USTF0",1767033301034,0.06151558,123.6,123.57,3.46031809]
["bitfinex-derivatives","SOLF0:USTF0",1767033301744,3.39,123.64,123.57,3.46031809]
["bitfinex-derivatives","SOLF0:USTF0",1767033302039,99.05,123.66,123.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767033302538,3.39,123.66,123.6,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1767033302735,0.05673504,123.63,123.61,0.05895707]
["bitfinex-derivatives","SOLF0:USTF0",1767033303245,3.39,123.69,123.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767033304035,3.39,123.67,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767033304241,3.44809894,123.65,123.62,0.05810824]
["bitfinex-derivatives","SOLF0:USTF0",1767033316851,3.24,123.69,123.62,2.77500667]
["bitfinex-derivatives","SOLF0:USTF0",1767033317046,3.24,123.69,123.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767033317553,3.24,123.68,123.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767033317954,0.05622037,123.66,123.63,0.05391012]
["bitfinex-derivatives","SOLF0:USTF0",1767033318648,0.05622037,123.66,123.63,10.59131012]
["bitfinex-derivatives","SOLF0:USTF0",1767033318846,98.88,123.7,123.63,10.59131012]
["bitfinex-derivatives","SOLF0:USTF0",1767033319047,3.24,123.69,123.63,10.59131012]
["bitfinex-derivatives","SOLF0:USTF0",1767033319557,3.24,123.69,123.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767033319856,0.05690919,123.68,123.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767033320553,0.05690919,123.68,123.65,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767033320758,5.95689843,123.71,123.65,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1767033321763,0.05791262,123.69,123.67,0.05460272]
["bitfinex-derivatives","SOLF0:USTF0",1767033324968,3.29791262,123.69,123.63,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767033325465,6.01481105,123.69,123.61,101.58689843]
["bitfinex-derivatives","SOLF0:USTF0",1767033325767,3.24,123.68,123.61,98.87]
["bitfinex-derivatives","SOLF0:USTF0",1767033326065,0.0607296,123.66,123.63,0.05940878]
["bitfinex-derivatives","SOLF0:USTF0",1767033336560,0.0607296,123.66,123.63,3.30940878]
["bitfinex-derivatives","SOLF0:USTF0",1767033338278,0.0607296,123.66,123.63,0.05940878]
["bitfinex-derivatives","SOLF0:USTF0",1767033339373,3.3007296,123.66,123.63,0.05940878]
["bitfinex-derivatives","SOLF0:USTF0",1767033341566,3.3007296,123.66,123.61,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1767033342373,3.3007296,123.66,123.61,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1767033342579,3.3007296,123.66,123.62,0.06052581]
["bitfinex-derivatives","SOLF0:USTF0",1767033347788,3.3007296,123.66,123.62,0.00052581]
["bitfinex-derivatives","SOLF0:USTF0",1767033348489,10.5365,123.65,123.62,0.00052581]
["bitfinex-derivatives","SOLF0:USTF0",1767033348687,3.25,123.65,123.62,0.00052581]
["bitfinex-derivatives","SOLF0:USTF0",1767033348881,0.0607296,123.66,123.62,0.00052581]
["bitfinex-derivatives","SOLF0:USTF0",1767033350180,3.3107296,123.66,123.62,0.00052581]
["bitfinex-derivatives","SOLF0:USTF0",1767033352281,3.3107296,123.66,123.6,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1767033352585,3.25,123.64,123.58,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1767033353480,3.25,123.66,123.6,0.05193915]
["bitfinex-derivatives","SOLF0:USTF0",1767033354598,0.05430576,123.64,123.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033359796,0.05430576,123.64,123.6,0.05193915]
["bitfinex-derivatives","SOLF0:USTF0",1767033360599,0.05430576,123.64,123.6,3.44193915]
["bitfinex-derivatives","SOLF0:USTF0",1767033361603,0.05430576,123.64,123.6,10.73123915]
["bitfinex-derivatives","SOLF0:USTF0",1767033364406,0.05430576,123.64,123.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033369305,0.05430576,123.64,123.6,7.34123915]
["bitfinex-derivatives","SOLF0:USTF0",1767033369506,6.04689843,123.62,123.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033370409,3.33,123.64,123.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033370609,0.0594683,123.61,123.58,0.05748458]
["bitfinex-derivatives","SOLF0:USTF0",1767033374314,3.3894683,123.61,123.55,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1767033374807,3.33,123.59,123.53,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767033375013,2.71689843,123.58,123.53,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767033375613,0.05594419,123.57,123.54,0.05466695]
["bitfinex-derivatives","SOLF0:USTF0",1767033377716,0.05594419,123.57,123.54,10.59746695]
["bitfinex-derivatives","SOLF0:USTF0",1767033378014,3.26,123.61,123.54,10.59746695]
["bitfinex-derivatives","SOLF0:USTF0",1767033378215,3.26,123.61,123.54,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767033378617,3.26,123.6,123.54,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767033378914,0.0567846,123.58,123.56,0.05640469]
["bitfinex-derivatives","SOLF0:USTF0",1767033379611,10.5481,123.63,123.56,3.30640469]
["bitfinex-derivatives","SOLF0:USTF0",1767033380706,0.06160635,123.61,123.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767033380910,0.06160635,123.61,123.58,0.05175698]
["bitfinex-derivatives","SOLF0:USTF0",1767033392518,0.06160635,123.61,123.58,3.30175698]
["bitfinex-derivatives","SOLF0:USTF0",1767033395025,0.06160635,123.61,123.58,0.05175698]
["bitfinex-derivatives","SOLF0:USTF0",1767033406647,3.46160635,123.61,123.58,0.00175698]
["bitfinex-derivatives","SOLF0:USTF0",1767033407545,10.75040635,123.61,123.58,0.00175698]
["bitfinex-derivatives","SOLF0:USTF0",1767033407741,5.90973991,123.6,123.58,0.00175698]
["bitfinex-derivatives","SOLF0:USTF0",1767033409353,0.00160635,123.61,123.58,3.40175698]
["bitfinex-derivatives","SOLF0:USTF0",1767033410344,0.00160635,123.61,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767033410651,7.2863,123.66,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767033411049,10.6863,123.66,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767033411542,0.05329901,123.64,123.62,0.05353723]
["bitfinex-derivatives","SOLF0:USTF0",1767033415248,3.27,123.63,123.57,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1767033415456,3.27,123.63,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033416140,0.05540166,123.61,123.58,0.05368515]
["bitfinex-derivatives","SOLF0:USTF0",1767033422956,10.61420166,123.61,123.58,0.00368515]
["bitfinex-derivatives","SOLF0:USTF0",1767033423256,3.27,123.6,123.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033424552,0.0589898,123.58,123.56,0.05850588]
["bitfinex-derivatives","SOLF0:USTF0",1767033429255,0.0589898,123.58,123.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033429455,0.0589898,123.58,123.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033429650,3.27,123.61,123.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033430556,7.2898,123.6,123.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033430754,0.05285784,123.58,123.56,0.05423644]
["bitfinex-derivatives","SOLF0:USTF0",1767033442082,0.05285784,123.58,123.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033443082,0.05285784,123.58,123.55,0.05350119]
["bitfinex-derivatives","SOLF0:USTF0",1767033444979,0.00285784,123.58,123.55,10.74570119]
["bitfinex-derivatives","SOLF0:USTF0",1767033445280,3.31,123.61,123.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767033446381,0.0601513,123.6,123.57,0.05286004]
["bitfinex-derivatives","SOLF0:USTF0",1767033446778,0.0601513,123.6,123.57,3.45286004]
["bitfinex-derivatives","SOLF0:USTF0",1767033448681,0.0601513,123.6,123.57,10.74396004]
["bitfinex-derivatives","SOLF0:USTF0",1767033462398,95.66,123.65,123.57,10.74396004]
["bitfinex-derivatives","SOLF0:USTF0",1767033462399,7.287,123.65,123.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767033462699,10.597,123.65,123.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767033462885,10.597,123.65,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767033463291,3.31,123.65,123.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767033463492,0.05287138,123.64,123.61,0.05284534]
["bitfinex-derivatives","SOLF0:USTF0",1767033470208,6.3125942,123.64,123.61,0.00284534]
["bitfinex-derivatives","SOLF0:USTF0",1767033471610,13.5997942,123.64,123.61,0.00284534]
["bitfinex-derivatives","SOLF0:USTF0",1767033481517,10.88007138,123.64,123.61,0.00284534]
["bitfinex-derivatives","SOLF0:USTF0",1767033485417,13.5997942,123.64,123.61,0.00284534]
["bitfinex-derivatives","SOLF0:USTF0",1767033485616,10.5678,123.63,123.61,0.00284534]
["bitfinex-derivatives","SOLF0:USTF0",1767033485814,3.28,123.62,123.61,0.00284534]
["bitfinex-derivatives","SOLF0:USTF0",1767033488725,7.2878,123.63,123.61,0.00284534]
["bitfinex-derivatives","SOLF0:USTF0",1767033489319,10.5678,123.63,123.61,0.00284534]
["bitfinex-derivatives","SOLF0:USTF0",1767033494628,3.28,123.62,123.61,0.00284534]
["bitfinex-derivatives","SOLF0:USTF0",1767033495323,10.5682,123.62,123.61,0.00284534]
["bitfinex-derivatives","SOLF0:USTF0",1767033495624,10.5682,123.62,123.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767033496424,0.05721718,123.61,123.58,0.05156881]
["bitfinex-derivatives","SOLF0:USTF0",1767033499734,3.46721718,123.61,123.58,0.05156881]
["bitfinex-derivatives","SOLF0:USTF0",1767033504737,3.46721718,123.61,123.58,0.00156881]
["bitfinex-derivatives","SOLF0:USTF0",1767033505437,10.6999,123.6,123.58,0.00156881]
["bitfinex-derivatives","SOLF0:USTF0",1767033505635,3.41,123.59,123.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033505834,3.41,123.59,123.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033506631,0.05637654,123.57,123.54,0.05509888]
["bitfinex-derivatives","SOLF0:USTF0",1767033507945,10.75757654,123.57,123.54,0.05509888]
["bitfinex-derivatives","SOLF0:USTF0",1767033512944,3.41,123.56,123.51,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1767033513249,7.34757654,123.57,123.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033513250,95.71637654,123.57,123.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033513445,95.66,123.57,123.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033514038,0.05939845,123.54,123.51,0.06098087]
["bitfinex-derivatives","SOLF0:USTF0",1767033514652,0.05939845,123.54,123.51,3.40098087]
["bitfinex-derivatives","SOLF0:USTF0",1767033514853,102.9513,123.57,123.51,3.40098087]
["bitfinex-derivatives","SOLF0:USTF0",1767033515851,0.05419739,123.55,123.51,3.40098087]
["bitfinex-derivatives","SOLF0:USTF0",1767033518143,0.05419739,123.55,123.51,0.06098087]
["bitfinex-derivatives","SOLF0:USTF0",1767033523241,0.05419739,123.55,123.48,1.40899245]
["bitfinex-derivatives","SOLF0:USTF0",1767033523447,4.24784024,123.54,123.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033523646,95.68,123.53,123.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033523848,95.68,123.53,123.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033524453,0.05431395,123.5,123.48,0.05410653]
["bitfinex-derivatives","SOLF0:USTF0",1767033526758,0.05431395,123.5,123.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033527670,0.05431395,123.5,123.46,0.05613389]
["bitfinex-derivatives","SOLF0:USTF0",1767033530165,4.24784024,123.49,123.44,1.40953461]
["bitfinex-derivatives","SOLF0:USTF0",1767033530361,4.24784024,123.49,123.44,4.66953461]
["bitfinex-derivatives","SOLF0:USTF0",1767033530772,11.54394024,123.49,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033530955,7.2961,123.49,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033531258,7.2961,123.49,123.45,0.05823912]
["bitfinex-derivatives","SOLF0:USTF0",1767033532558,11.54394024,123.49,123.45,0.05823912]
["bitfinex-derivatives","SOLF0:USTF0",1767033535175,7.2968,123.48,123.41,100.59982013]
["bitfinex-derivatives","SOLF0:USTF0",1767033535465,7.2968,123.48,123.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033535670,103.0168,123.48,123.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033535857,4.24784024,123.49,123.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033536352,0.05676106,123.47,123.44,0.05731019]
["bitfinex-derivatives","SOLF0:USTF0",1767033536762,0.05676106,123.47,123.41,1.40982013]
["bitfinex-derivatives","SOLF0:USTF0",1767033536966,4.3046013,123.47,123.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033537263,95.72,123.46,123.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033537657,7.2983,123.45,123.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033537857,0.05583926,123.43,123.4,0.06217802]
["bitfinex-derivatives","SOLF0:USTF0",1767033543972,0.05583926,123.43,123.4,3.55217802]
["bitfinex-derivatives","SOLF0:USTF0",1767033545775,95.76,123.46,123.4,3.55217802]
["bitfinex-derivatives","SOLF0:USTF0",1767033546065,4.24784024,123.47,123.4,3.55217802]
["bitfinex-derivatives","SOLF0:USTF0",1767033546459,11.54494024,123.47,123.4,10.85327802]
["bitfinex-derivatives","SOLF0:USTF0",1767033546665,11.54494024,123.47,123.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033546861,0.05992639,123.45,123.43,0.05159944]
["bitfinex-derivatives","SOLF0:USTF0",1767033548963,7.35832639,123.45,123.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033550076,7.35832639,123.45,123.41,0.05485853]
["bitfinex-derivatives","SOLF0:USTF0",1767033552576,7.35832639,123.45,123.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033553479,11.60616663,123.45,123.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767033553679,11.60616663,123.45,123.41,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1767033553881,7.35832639,123.45,123.41,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1767033560385,11.60616663,123.45,123.41,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1767033560573,2.72719973,123.44,123.41,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1767033560974,10.02609973,123.44,123.41,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1767033563181,2.72719973,123.44,123.41,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1767033563382,0.05992639,123.45,123.41,3.41171119]
["bitfinex-derivatives","SOLF0:USTF0",1767033563583,0.05992639,123.45,123.41,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1767033563785,2.78712612,123.45,123.41,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1767033571991,0.05992639,123.45,123.41,0.05171119]
["bitfinex-derivatives","SOLF0:USTF0",1767033572292,2.72719973,123.48,123.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767033573180,0.06185124,123.46,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033582501,0.00185124,123.46,123.44,3.41956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033583105,0.00185124,123.46,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033584005,0.00185124,123.46,123.44,3.41956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033584213,95.78,123.49,123.44,3.41956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033584214,98.50719973,123.49,123.44,3.41956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033585105,98.50719973,123.49,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033585303,2.72719973,123.47,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033592219,10.02439973,123.47,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033600817,2.72719973,123.47,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033601120,98.48719973,123.47,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033601309,95.76,123.47,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033601509,10.08490114,123.48,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033601711,95.76,123.47,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033602320,95.82120141,123.48,123.44,3.57956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033602915,0.06120141,123.48,123.44,3.57956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033603110,2.72719973,123.51,123.44,3.57956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033603309,98.48719973,123.51,123.44,3.57956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033604122,0.05987191,123.49,123.44,3.57956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033604714,2.78707164,123.49,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033604919,2.72719973,123.47,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033605924,95.76,123.48,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033606221,98.48719973,123.48,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033607709,105.78369973,123.48,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033610233,103.0565,123.48,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033610428,105.78369973,123.48,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033611230,7.2965,123.48,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033611429,105.78369973,123.48,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033612124,7.2971,123.47,123.44,0.05956225]
["bitfinex-derivatives","SOLF0:USTF0",1767033613029,10.02489973,123.46,123.39,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1767033613224,10.02489973,123.46,123.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767033613423,105.78489973,123.46,123.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767033614126,0.05683997,123.44,123.42,0.052511]
["bitfinex-derivatives","SOLF0:USTF0",1767033660671,103.0577,123.46,123.42,3.532511]
["bitfinex-derivatives","SOLF0:USTF0",1767033661772,0.05449196,123.45,123.42,3.532511]
["bitfinex-derivatives","SOLF0:USTF0",1767033670167,0.00449196,123.45,123.42,3.532511]
["bitfinex-derivatives","SOLF0:USTF0",1767033686493,2.72600526,123.44,123.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767033686689,2.72600526,123.42,123.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767033686893,2.72600526,123.42,123.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767033687489,0.05485132,123.41,123.39,0.05626221]
["bitfinex-derivatives","SOLF0:USTF0",1767033688193,0.05485132,123.41,123.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767033688582,2.72600526,123.4,123.35,1.41047725]
["bitfinex-derivatives","SOLF0:USTF0",1767033689498,2.72600526,123.4,123.36,0.05573516]
["bitfinex-derivatives","SOLF0:USTF0",1767033690486,2.72600526,123.4,123.36,3.26573516]
["bitfinex-derivatives","SOLF0:USTF0",1767033700999,10.02720526,123.4,123.36,0.05573516]
["bitfinex-derivatives","SOLF0:USTF0",1767033701200,2.72600526,123.38,123.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767033701505,10.02840526,123.38,123.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767033702289,0.05920569,123.37,123.35,0.06228844]
["bitfinex-derivatives","SOLF0:USTF0",1767033708500,2.78521095,123.37,123.32,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767033708902,2.72600526,123.35,123.32,15.83976628]
["bitfinex-derivatives","SOLF0:USTF0",1767033709508,2.72600526,123.35,123.32,15.89644747]
["bitfinex-derivatives","SOLF0:USTF0",1767033710301,2.72600526,123.35,123.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033710497,2.72600526,123.33,123.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033710902,2.72600526,123.33,123.26,1.4114784]
["bitfinex-derivatives","SOLF0:USTF0",1767033710903,7.3059,123.32,123.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033711303,2.72600526,123.3,123.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033711708,2.72600526,123.3,123.26,0.05286891]
["bitfinex-derivatives","SOLF0:USTF0",1767033712009,113.6415,123.33,123.26,0.05286891]
["bitfinex-derivatives","SOLF0:USTF0",1767033712199,2.72600526,123.31,123.26,0.05286891]
["bitfinex-derivatives","SOLF0:USTF0",1767033712610,0.05641333,123.3,123.26,0.05286891]
["bitfinex-derivatives","SOLF0:USTF0",1767033712808,2.72600526,123.29,123.26,0.05286891]
["bitfinex-derivatives","SOLF0:USTF0",1767033713314,95.82,123.29,123.26,0.05286891]
["bitfinex-derivatives","SOLF0:USTF0",1767033713615,0.05641333,123.3,123.26,3.25286891]
["bitfinex-derivatives","SOLF0:USTF0",1767033714508,2.78241859,123.3,123.26,0.05286891]
["bitfinex-derivatives","SOLF0:USTF0",1767033715104,7.308,123.29,123.26,0.05286891]
["bitfinex-derivatives","SOLF0:USTF0",1767033715316,7.308,123.29,123.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033715317,2.72600526,123.28,123.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033715613,2.72600526,123.26,123.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033715807,95.84,123.26,123.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033716111,98.56600526,123.26,123.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033716409,0.05792601,123.25,123.22,0.05643948]
["bitfinex-derivatives","SOLF0:USTF0",1767033717413,95.86,123.26,123.22,0.05643948]
["bitfinex-derivatives","SOLF0:USTF0",1767033717608,2.72600526,123.28,123.22,3.25643948]
["bitfinex-derivatives","SOLF0:USTF0",1767033717816,95.86,123.28,123.22,3.25643948]
["bitfinex-derivatives","SOLF0:USTF0",1767033718107,2.72600526,123.27,123.22,3.25643948]
["bitfinex-derivatives","SOLF0:USTF0",1767033718313,0.05805514,123.26,123.22,3.25643948]
["bitfinex-derivatives","SOLF0:USTF0",1767033720705,95.88,123.28,123.22,3.25643948]
["bitfinex-derivatives","SOLF0:USTF0",1767033721706,0.0548678,123.26,123.22,3.25643948]
["bitfinex-derivatives","SOLF0:USTF0",1767033724317,2.72600526,123.24,123.22,0.05643948]
["bitfinex-derivatives","SOLF0:USTF0",1767033724702,0.0548678,123.26,123.22,3.25643948]
["bitfinex-derivatives","SOLF0:USTF0",1767033725209,2.72600526,123.3,123.22,3.25643948]
["bitfinex-derivatives","SOLF0:USTF0",1767033725413,98.62600526,123.3,123.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033725624,105.93320526,123.3,123.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033725913,2.72600526,123.28,123.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033726105,0.05807074,123.27,123.25,0.05117947]
["bitfinex-derivatives","SOLF0:USTF0",1767033728408,105.93320526,123.3,123.25,3.25117947]
["bitfinex-derivatives","SOLF0:USTF0",1767033728608,10.03320526,123.3,123.25,3.25117947]
["bitfinex-derivatives","SOLF0:USTF0",1767033728809,105.93320526,123.3,123.25,3.25117947]
["bitfinex-derivatives","SOLF0:USTF0",1767033729312,0.05887014,123.29,123.25,3.25117947]
["bitfinex-derivatives","SOLF0:USTF0",1767033730811,2.7848754,123.29,123.25,3.25117947]
["bitfinex-derivatives","SOLF0:USTF0",1767033731010,2.7848754,123.29,123.25,0.05117947]
["bitfinex-derivatives","SOLF0:USTF0",1767033731211,10.0925754,123.29,123.25,0.05117947]
["bitfinex-derivatives","SOLF0:USTF0",1767033731406,2.7848754,123.29,123.25,0.05117947]
["bitfinex-derivatives","SOLF0:USTF0",1767033732011,2.72600526,123.27,123.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033733114,0.05866512,123.26,123.24,0.05458975]
["bitfinex-derivatives","SOLF0:USTF0",1767033733319,2.72600526,123.29,123.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767033734216,0.05508005,123.27,123.25,0.05583039]
["bitfinex-derivatives","SOLF0:USTF0",1767033739217,10.03380526,123.29,123.25,3.38583039]
["bitfinex-derivatives","SOLF0:USTF0",1767033739218,2.72600526,123.29,123.25,3.38583039]
["bitfinex-derivatives","SOLF0:USTF0",1767033740217,0.06142562,123.28,123.25,3.38583039]
["bitfinex-derivatives","SOLF0:USTF0",1767033741532,0.00142562,123.28,123.25,3.38583039]
["bitfinex-derivatives","SOLF0:USTF0",1767033741824,0.00142562,123.28,123.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033742025,2.72600526,123.32,123.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033742612,11.57510022,123.33,123.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033743018,0.05606434,123.31,123.28,0.05222957]
["bitfinex-derivatives","SOLF0:USTF0",1767033744327,0.05606434,123.31,123.28,3.38222957]
["bitfinex-derivatives","SOLF0:USTF0",1767033756555,95.9,123.35,123.28,3.38222957]
["bitfinex-derivatives","SOLF0:USTF0",1767033756556,7.3046,123.35,123.28,3.38222957]
["bitfinex-derivatives","SOLF0:USTF0",1767033757543,0.05846158,123.33,123.28,10.68992957]
["bitfinex-derivatives","SOLF0:USTF0",1767033757742,0.05846158,123.33,123.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033759843,7.3046,123.35,123.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033760150,7.3034,123.37,123.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767033760846,0.05118738,123.35,123.32,3.39223607]
["bitfinex-derivatives","SOLF0:USTF0",1767033765640,0.05118738,123.35,123.32,0.06223607]
["bitfinex-derivatives","SOLF0:USTF0",1767033765946,0.05118738,123.35,123.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767033767046,0.05118738,123.35,123.31,0.05425095]
["bitfinex-derivatives","SOLF0:USTF0",1767033767548,7.3049,123.34,123.31,0.05425095]
["bitfinex-derivatives","SOLF0:USTF0",1767033767739,0.05118738,123.35,123.31,0.05425095]
["bitfinex-derivatives","SOLF0:USTF0",1767033768143,7.35538738,123.35,123.31,3.48425095]
["bitfinex-derivatives","SOLF0:USTF0",1767033769344,0.05118738,123.35,123.31,3.48425095]
["bitfinex-derivatives","SOLF0:USTF0",1767033769845,0.00118738,123.35,123.31,3.48425095]
["bitfinex-derivatives","SOLF0:USTF0",1767033770742,0.00118738,123.35,123.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767033771351,107.43150022,123.39,123.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767033771847,100.12920022,123.39,123.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767033772054,7.3024,123.38,123.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767033772352,0.05343133,123.36,123.34,0.06050542]
["bitfinex-derivatives","SOLF0:USTF0",1767033776947,0.00343133,123.36,123.34,3.45050542]
["bitfinex-derivatives","SOLF0:USTF0",1767033780858,95.86,123.39,123.34,3.45050542]
["bitfinex-derivatives","SOLF0:USTF0",1767033782058,0.05702596,123.38,123.34,3.45050542]
["bitfinex-derivatives","SOLF0:USTF0",1767033782458,4.32622618,123.38,123.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033782653,4.26920022,123.38,123.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033782848,113.5594,123.42,123.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033783055,100.10920022,123.41,123.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033783563,0.06105311,123.38,123.36,0.0558433]
["bitfinex-derivatives","SOLF0:USTF0",1767033783861,0.06105311,123.38,123.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033784753,0.06105311,123.38,123.34,0.06016349]
["bitfinex-derivatives","SOLF0:USTF0",1767033786057,0.06105311,123.38,123.3,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767033786267,100.10920022,123.37,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033787157,0.0576132,123.33,123.31,0.06028324]
["bitfinex-derivatives","SOLF0:USTF0",1767033789065,0.0576132,123.33,123.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033789066,0.0576132,123.33,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033789362,4.26920022,123.35,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033790057,0.05704322,123.32,123.3,0.05900001]
["bitfinex-derivatives","SOLF0:USTF0",1767033790256,0.05704322,123.32,123.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767033791166,0.05704322,123.32,123.29,0.05822699]
["bitfinex-derivatives","SOLF0:USTF0",1767033798864,11.57390022,123.35,123.29,3.40822699]
["bitfinex-derivatives","SOLF0:USTF0",1767033799071,7.3047,123.35,123.29,3.40822699]
["bitfinex-derivatives","SOLF0:USTF0",1767033799873,0.05645149,123.33,123.29,3.40822699]
["bitfinex-derivatives","SOLF0:USTF0",1767033806979,10.03573059,123.35,123.29,3.40822699]
["bitfinex-derivatives","SOLF0:USTF0",1767033808080,0.05204124,123.33,123.29,3.40822699]
["bitfinex-derivatives","SOLF0:USTF0",1767033809974,2.73103059,123.35,123.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767033810277,7.3036,123.36,123.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767033811076,0.05153204,123.34,123.32,0.06174536]
["bitfinex-derivatives","SOLF0:USTF0",1767033815187,10.03403059,123.37,123.32,3.41174536]
["bitfinex-derivatives","SOLF0:USTF0",1767033816183,0.05839822,123.36,123.32,3.41174536]
["bitfinex-derivatives","SOLF0:USTF0",1767033818277,2.73103059,123.39,123.32,3.41174536]
["bitfinex-derivatives","SOLF0:USTF0",1767033819479,95.86,123.42,123.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767033819480,2.73103059,123.41,123.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767033820385,0.05304726,123.39,123.37,0.05942872]
["bitfinex-derivatives","SOLF0:USTF0",1767033825288,0.00304726,123.39,123.37,3.40942872]
["bitfinex-derivatives","SOLF0:USTF0",1767033830285,2.73103059,123.45,123.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767033830683,2.73103059,123.43,123.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767033831284,0.05395227,123.42,123.39,0.05218705]
["bitfinex-derivatives","SOLF0:USTF0",1767033831693,0.05395227,123.42,123.39,3.47218705]
["bitfinex-derivatives","SOLF0:USTF0",1767033831992,2.78498286,123.42,123.39,0.05218705]
["bitfinex-derivatives","SOLF0:USTF0",1767033838003,0.05395227,123.42,123.39,3.29218705]
["bitfinex-derivatives","SOLF0:USTF0",1767033840807,0.05395227,123.42,123.39,0.05218705]
["bitfinex-derivatives","SOLF0:USTF0",1767033842213,0.05395227,123.42,123.39,3.29218705]
["bitfinex-derivatives","SOLF0:USTF0",1767033843909,0.05395227,123.42,123.39,0.05218705]
["bitfinex-derivatives","SOLF0:USTF0",1767033844116,2.73103059,123.4,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767033845311,0.05651603,123.39,123.36,0.05145087]
["bitfinex-derivatives","SOLF0:USTF0",1767033853721,0.05651603,123.39,123.36,3.29145087]
["bitfinex-derivatives","SOLF0:USTF0",1767033855518,2.73103059,123.41,123.36,3.29145087]
["bitfinex-derivatives","SOLF0:USTF0",1767033856121,7.3006,123.42,123.36,3.29145087]
["bitfinex-derivatives","SOLF0:USTF0",1767033856521,0.05607838,123.4,123.36,3.29145087]
["bitfinex-derivatives","SOLF0:USTF0",1767033857730,0.05607838,123.4,123.36,10.59495087]
["bitfinex-derivatives","SOLF0:USTF0",1767033857930,0.05607838,123.4,123.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767033858626,0.05607838,123.4,123.36,0.05145087]
["bitfinex-derivatives","SOLF0:USTF0",1767033858830,0.05607838,123.4,123.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767033858831,2.73103059,123.37,123.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767033859924,0.05234259,123.36,123.33,0.05374537]
["bitfinex-derivatives","SOLF0:USTF0",1767033878234,0.05234259,123.36,123.33,3.32374537]
["bitfinex-derivatives","SOLF0:USTF0",1767033879341,7.35594259,123.36,123.33,0.05374537]
["bitfinex-derivatives","SOLF0:USTF0",1767033882550,0.05234259,123.36,123.33,3.32374537]
["bitfinex-derivatives","SOLF0:USTF0",1767033882753,7.3029,123.38,123.33,3.32374537]
["bitfinex-derivatives","SOLF0:USTF0",1767033883451,7.3018,123.39,123.33,3.32374537]
["bitfinex-derivatives","SOLF0:USTF0",1767033883639,454.0877,123.46,123.33,3.32374537]
["bitfinex-derivatives","SOLF0:USTF0",1767033883640,117.80945746,123.44,123.33,3.32374537]
["bitfinex-derivatives","SOLF0:USTF0",1767033883845,117.80945746,123.44,123.32,100.10595746]
["bitfinex-derivatives","SOLF0:USTF0",1767033883846,0.05750876,123.4,123.37,3.33006019]
["bitfinex-derivatives","SOLF0:USTF0",1767033889260,0.05750876,123.4,123.37,0.06006019]
["bitfinex-derivatives","SOLF0:USTF0",1767033889567,5.96021192,123.4,123.37,0.06006019]
["bitfinex-derivatives","SOLF0:USTF0",1767033889761,0.05750876,123.4,123.37,0.06006019]
["bitfinex-derivatives","SOLF0:USTF0",1767033890562,7.35870876,123.4,123.37,0.06006019]
["bitfinex-derivatives","SOLF0:USTF0",1767033892064,13.20363135,123.39,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033892267,5.90094008,123.38,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033892467,5.90094008,123.37,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033892657,4.26595746,123.4,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033892853,5.90082741,123.39,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033893068,0.05574899,123.37,123.35,0.05822711]
["bitfinex-derivatives","SOLF0:USTF0",1767033894066,5.9565764,123.37,123.35,0.05822711]
["bitfinex-derivatives","SOLF0:USTF0",1767033896464,5.9565764,123.37,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033897468,5.9565764,123.37,123.34,0.06025025]
["bitfinex-derivatives","SOLF0:USTF0",1767033900363,13.2595764,123.37,123.34,0.06025025]
["bitfinex-derivatives","SOLF0:USTF0",1767033900567,123.77646431,123.36,123.24,117.98415746]
["bitfinex-derivatives","SOLF0:USTF0",1767033900866,123.77646431,123.36,123.24,213.82415746]
["bitfinex-derivatives","SOLF0:USTF0",1767033900867,101.73820685,123.35,123.24,213.82415746]
["bitfinex-derivatives","SOLF0:USTF0",1767033901066,13.20300685,123.34,123.27,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1767033901262,7.3048,123.34,123.27,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1767033901465,0.05932308,123.32,123.29,0.06136164]
["bitfinex-derivatives","SOLF0:USTF0",1767033902570,0.05932308,123.32,123.29,3.42136164]
["bitfinex-derivatives","SOLF0:USTF0",1767033909563,0.05932308,123.32,123.29,0.06136164]
["bitfinex-derivatives","SOLF0:USTF0",1767033910370,7.36542308,123.32,123.29,0.06136164]
["bitfinex-derivatives","SOLF0:USTF0",1767033910575,7.36542308,123.32,123.25,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767033910576,4.32528054,123.32,123.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767033911875,4.32528054,123.32,123.27,0.0524796]
["bitfinex-derivatives","SOLF0:USTF0",1767033912076,0.05990647,123.31,123.27,0.0524796]
["bitfinex-derivatives","SOLF0:USTF0",1767033913378,7.36650647,123.31,123.27,0.0524796]
["bitfinex-derivatives","SOLF0:USTF0",1767033919776,4.26595746,123.35,123.27,3.3124796]
["bitfinex-derivatives","SOLF0:USTF0",1767033920077,4.26595746,123.35,123.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033920278,7.3041,123.36,123.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033920777,0.05932293,123.34,123.31,0.05767103]
["bitfinex-derivatives","SOLF0:USTF0",1767033922875,0.05932293,123.34,123.31,3.31767103]
["bitfinex-derivatives","SOLF0:USTF0",1767033923583,95.88,123.38,123.31,3.31767103]
["bitfinex-derivatives","SOLF0:USTF0",1767033924084,4.26595746,123.39,123.31,3.31767103]
["bitfinex-derivatives","SOLF0:USTF0",1767033924380,5.87418755,123.38,123.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767033924586,0.05235488,123.36,123.33,0.05760781]
["bitfinex-derivatives","SOLF0:USTF0",1767033926181,0.05235488,123.36,123.33,3.31760781]
["bitfinex-derivatives","SOLF0:USTF0",1767033935095,0.05235488,123.36,123.33,0.05760781]
["bitfinex-derivatives","SOLF0:USTF0",1767033935398,0.05235488,123.36,123.33,3.31760781]
["bitfinex-derivatives","SOLF0:USTF0",1767033936097,0.00235488,123.36,123.33,3.31760781]
["bitfinex-derivatives","SOLF0:USTF0",1767033959009,2.73229773,123.36,123.33,0.05760781]
["bitfinex-derivatives","SOLF0:USTF0",1767033959307,2.73229773,123.36,123.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767033960098,2.73229773,123.36,123.32,0.05451059]
["bitfinex-derivatives","SOLF0:USTF0",1767033961124,7.3043,123.35,123.32,0.05451059]
["bitfinex-derivatives","SOLF0:USTF0",1767033961414,7.3043,123.35,123.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767033962324,7.3043,123.35,123.31,0.06059688]
["bitfinex-derivatives","SOLF0:USTF0",1767033962325,0.05402487,123.33,123.31,0.06059688]
["bitfinex-derivatives","SOLF0:USTF0",1767033963120,0.00402487,123.33,123.31,3.48059688]
["bitfinex-derivatives","SOLF0:USTF0",1767033967723,3.51,123.39,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767033968117,10.8119,123.39,123.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767033968928,0.05880787,123.37,123.35,0.05519089]
["bitfinex-derivatives","SOLF0:USTF0",1767033980227,0.05880787,123.37,123.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033980627,3.48880787,123.37,123.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033980832,3.48880787,123.37,123.3,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767033981027,2.72994285,123.36,123.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033981236,0.05994109,123.34,123.32,0.06131155]
["bitfinex-derivatives","SOLF0:USTF0",1767033983436,10.7333,123.37,123.32,3.40131155]
["bitfinex-derivatives","SOLF0:USTF0",1767033984232,2.72994285,123.36,123.32,3.40131155]
["bitfinex-derivatives","SOLF0:USTF0",1767033984428,0.05901273,123.35,123.32,3.40131155]
["bitfinex-derivatives","SOLF0:USTF0",1767033984638,0.05901273,123.35,123.32,0.06131155]
["bitfinex-derivatives","SOLF0:USTF0",1767033986344,0.05901273,123.35,123.32,3.40131155]
["bitfinex-derivatives","SOLF0:USTF0",1767033991145,7.303,123.37,123.32,3.40131155]
["bitfinex-derivatives","SOLF0:USTF0",1767033992241,0.05682507,123.36,123.32,3.40131155]
["bitfinex-derivatives","SOLF0:USTF0",1767033996150,7.36042507,123.36,123.32,3.40131155]
["bitfinex-derivatives","SOLF0:USTF0",1767033996849,3.43,123.35,123.32,0.06131155]
["bitfinex-derivatives","SOLF0:USTF0",1767033997052,3.43,123.35,123.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767033998053,3.43,123.35,123.31,0.05708493]
["bitfinex-derivatives","SOLF0:USTF0",1767033998552,7.3049,123.34,123.31,0.05708493]
["bitfinex-derivatives","SOLF0:USTF0",1767034003043,7.3054,123.33,123.31,0.05708493]
["bitfinex-derivatives","SOLF0:USTF0",1767034003247,7.36025488,123.33,123.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767034004155,7.36025488,123.33,123.29,0.05489485]
["bitfinex-derivatives","SOLF0:USTF0",1767034005456,10.79025488,123.33,123.29,0.05489485]
["bitfinex-derivatives","SOLF0:USTF0",1767034015266,0.05485488,123.33,123.29,3.48489485]
["bitfinex-derivatives","SOLF0:USTF0",1767034022068,3.30485488,123.33,123.29,3.48489485]
["bitfinex-derivatives","SOLF0:USTF0",1767034022270,3.30485488,123.33,123.29,0.05489485]
["bitfinex-derivatives","SOLF0:USTF0",1767034023482,10.61045488,123.33,123.29,0.05489485]
["bitfinex-derivatives","SOLF0:USTF0",1767034027467,3.30485488,123.33,123.29,0.05489485]
["bitfinex-derivatives","SOLF0:USTF0",1767034029285,0.05485488,123.33,123.29,3.48489485]
["bitfinex-derivatives","SOLF0:USTF0",1767034040487,0.00485488,123.33,123.29,10.79249485]
["bitfinex-derivatives","SOLF0:USTF0",1767034040793,0.00485488,123.33,123.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767034041585,0.00485488,123.33,123.29,0.05489485]
["bitfinex-derivatives","SOLF0:USTF0",1767034042996,0.00485488,123.33,123.29,3.48489485]
["bitfinex-derivatives","SOLF0:USTF0",1767034047793,0.00485488,123.33,123.29,10.79249485]
["bitfinex-derivatives","SOLF0:USTF0",1767034048001,0.00485488,123.33,123.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767034051202,0.00485488,123.33,123.3,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1767034051497,0.00485488,123.33,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767034054106,2.73127761,123.39,123.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767034055197,0.05232223,123.37,123.34,3.48853054]
["bitfinex-derivatives","SOLF0:USTF0",1767034055602,0.00232223,123.37,123.34,3.48853054]
["bitfinex-derivatives","SOLF0:USTF0",1767034056204,0.00232223,123.37,123.34,0.05853054]
["bitfinex-derivatives","SOLF0:USTF0",1767034056410,5.97359984,123.37,123.34,0.05853054]
["bitfinex-derivatives","SOLF0:USTF0",1767034056703,3.24,123.36,123.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767034057006,10.5442,123.35,123.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767034057212,13.27547761,123.35,123.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767034057700,0.05328673,123.33,123.31,0.05664675]
["bitfinex-derivatives","SOLF0:USTF0",1767034077120,0.05328673,123.33,123.31,3.33664675]
["bitfinex-derivatives","SOLF0:USTF0",1767034080527,0.00328673,123.33,123.31,3.33664675]
["bitfinex-derivatives","SOLF0:USTF0",1767034080828,3.43,123.39,123.31,3.33664675]
["bitfinex-derivatives","SOLF0:USTF0",1767034081022,3.43,123.39,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767034081420,3.43,123.39,123.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767034081825,0.05493911,123.37,123.34,0.05214609]
["bitfinex-derivatives","SOLF0:USTF0",1767034089932,0.05493911,123.37,123.34,3.33214609]
["bitfinex-derivatives","SOLF0:USTF0",1767034101147,0.05493911,123.37,123.34,0.05214609]
["bitfinex-derivatives","SOLF0:USTF0",1767034102655,7.35803911,123.37,123.34,0.05214609]
["bitfinex-derivatives","SOLF0:USTF0",1767034105053,0.05493911,123.37,123.34,3.58214609]
["bitfinex-derivatives","SOLF0:USTF0",1767034126376,0.00493911,123.37,123.34,3.58214609]
["bitfinex-derivatives","SOLF0:USTF0",1767034128668,0.00493911,123.37,123.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034133379,0.00493911,123.37,123.34,3.59214609]
["bitfinex-derivatives","SOLF0:USTF0",1767034133682,0.00493911,123.37,123.34,0.05214609]
["bitfinex-derivatives","SOLF0:USTF0",1767034136178,0.00493911,123.37,123.34,3.46214609]
["bitfinex-derivatives","SOLF0:USTF0",1767034156504,0.00493911,123.37,123.34,10.76674609]
["bitfinex-derivatives","SOLF0:USTF0",1767034156706,0.00493911,123.37,123.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767034157106,0.00493911,123.37,123.35,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1767034157608,0.00493911,123.37,123.34,3.42214609]
["bitfinex-derivatives","SOLF0:USTF0",1767034169616,0.00493911,123.37,123.34,10.72644609]
["bitfinex-derivatives","SOLF0:USTF0",1767034169818,0.00493911,123.37,123.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767034186332,0.00493911,123.37,123.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767034189136,0.00493911,123.37,123.34,3.41214609]
["bitfinex-derivatives","SOLF0:USTF0",1767034197749,0.00493911,123.37,123.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767034209472,3.52,123.43,123.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767034209660,3.52,123.43,123.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767034210362,0.06080687,123.42,123.39,0.0528169]
["bitfinex-derivatives","SOLF0:USTF0",1767034210562,0.06080687,123.42,123.39,3.3428169]
["bitfinex-derivatives","SOLF0:USTF0",1767034215471,2.72879795,123.41,123.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767034216678,0.06080687,123.42,123.38,3.54831548]
["bitfinex-derivatives","SOLF0:USTF0",1767034216870,2.72879795,123.43,123.38,3.54831548]
["bitfinex-derivatives","SOLF0:USTF0",1767034216871,0.05641071,123.41,123.38,3.54831548]
["bitfinex-derivatives","SOLF0:USTF0",1767034228178,0.05641071,123.41,123.38,0.05831548]
["bitfinex-derivatives","SOLF0:USTF0",1767034228383,3.53641071,123.41,123.38,0.05831548]
["bitfinex-derivatives","SOLF0:USTF0",1767034228582,3.53641071,123.41,123.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767034229077,10.83761071,123.41,123.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767034229685,10.83761071,123.41,123.37,3.54627107]
["bitfinex-derivatives","SOLF0:USTF0",1767034231081,7.3013,123.4,123.37,3.54627107]
["bitfinex-derivatives","SOLF0:USTF0",1767034231284,3.48,123.4,123.32,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767034232284,0.05754772,123.37,123.35,0.05845111]
["bitfinex-derivatives","SOLF0:USTF0",1767034241593,0.05754772,123.37,123.32,103.1259]
["bitfinex-derivatives","SOLF0:USTF0",1767034241594,3.53754772,123.37,123.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767034242484,10.84054772,123.37,123.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767034242680,10.84054772,123.37,123.33,0.06170187]
["bitfinex-derivatives","SOLF0:USTF0",1767034242886,3.53754772,123.37,123.33,0.06170187]
["bitfinex-derivatives","SOLF0:USTF0",1767034252297,0.05754772,123.37,123.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767034261594,7.3018,123.39,123.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767034261802,95.84,123.41,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767034262003,99.35,123.41,123.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767034262700,0.05930818,123.39,123.37,0.06205097]
["bitfinex-derivatives","SOLF0:USTF0",1767034264292,123.56080945,123.44,123.37,0.06205097]
["bitfinex-derivatives","SOLF0:USTF0",1767034264293,7.3002,123.42,123.37,3.30205097]
["bitfinex-derivatives","SOLF0:USTF0",1767034264700,10.8102,123.42,123.37,3.30205097]
["bitfinex-derivatives","SOLF0:USTF0",1767034265406,0.05202216,123.41,123.37,3.30205097]
["bitfinex-derivatives","SOLF0:USTF0",1767034265897,0.05202216,123.41,123.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767034265898,3.51,123.39,123.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767034266994,0.05711617,123.37,123.35,0.05433]
["bitfinex-derivatives","SOLF0:USTF0",1767034283008,0.05711617,123.37,123.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767034283209,0.05711617,123.37,123.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767034283210,3.45711617,123.37,123.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767034283409,3.4,123.37,123.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767034283605,10.7036,123.36,123.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767034284111,0.05478438,123.35,123.32,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1767034284414,3.45478438,123.35,123.32,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1767034285109,10.75898438,123.35,123.32,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1767034285614,10.7048,123.34,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767034286514,10.7048,123.34,123.3,0.06159157]
["bitfinex-derivatives","SOLF0:USTF0",1767034290014,7.35898438,123.35,123.3,3.37159157]
["bitfinex-derivatives","SOLF0:USTF0",1767034291514,0.05478438,123.35,123.3,3.37159157]
["bitfinex-derivatives","SOLF0:USTF0",1767034296624,7.35948438,123.35,123.3,3.37159157]
["bitfinex-derivatives","SOLF0:USTF0",1767034297519,0.00478438,123.35,123.3,13.40960509]
["bitfinex-derivatives","SOLF0:USTF0",1767034297715,0.00478438,123.35,123.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767034307531,3.25478438,123.35,123.3,0.06159157]
["bitfinex-derivatives","SOLF0:USTF0",1767034310127,10.55898438,123.35,123.3,0.06159157]
["bitfinex-derivatives","SOLF0:USTF0",1767034318945,0.00478438,123.35,123.3,3.36159157]
["bitfinex-derivatives","SOLF0:USTF0",1767034320539,0.00478438,123.35,123.3,10.66849157]
["bitfinex-derivatives","SOLF0:USTF0",1767034320734,0.00478438,123.35,123.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767034321329,3.54478438,123.35,123.3,7.36849157]
["bitfinex-derivatives","SOLF0:USTF0",1767034321738,3.54478438,123.35,123.3,10.66849157]
["bitfinex-derivatives","SOLF0:USTF0",1767034335565,10.84918438,123.35,123.3,0.06159157]
["bitfinex-derivatives","SOLF0:USTF0",1767034335767,3.23,123.34,123.3,0.06159157]
["bitfinex-derivatives","SOLF0:USTF0",1767034336561,10.5348,123.34,123.3,0.06159157]
["bitfinex-derivatives","SOLF0:USTF0",1767034337764,3.53,123.32,123.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767034338073,3.53,123.32,123.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767034338457,10.8359,123.32,123.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767034338657,0.05883073,123.3,123.28,0.05440556]
["bitfinex-derivatives","SOLF0:USTF0",1767034339068,0.05883073,123.3,123.28,3.55440556]
["bitfinex-derivatives","SOLF0:USTF0",1767034348062,3.53,123.32,123.28,3.55440556]
["bitfinex-derivatives","SOLF0:USTF0",1767034349168,0.0550463,123.31,123.28,3.55440556]
["bitfinex-derivatives","SOLF0:USTF0",1767034360974,3.53,123.34,123.28,3.55440556]
["bitfinex-derivatives","SOLF0:USTF0",1767034361376,7.3047,123.35,123.28,3.55440556]
["bitfinex-derivatives","SOLF0:USTF0",1767034361969,0.05977835,123.33,123.28,3.55440556]
["bitfinex-derivatives","SOLF0:USTF0",1767034362577,0.05977835,123.33,123.28,10.86210556]
["bitfinex-derivatives","SOLF0:USTF0",1767034363077,0.05977835,123.33,123.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767034367370,10.63537835,123.33,123.28,0.05440556]
["bitfinex-derivatives","SOLF0:USTF0",1767034367575,10.63537835,123.33,123.28,3.41440556]
["bitfinex-derivatives","SOLF0:USTF0",1767034367775,3.27,123.32,123.28,3.41440556]
["bitfinex-derivatives","SOLF0:USTF0",1767034367975,3.27,123.32,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767034368178,3.27,123.31,123.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767034368479,3.27,123.3,123.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767034369080,0.05137267,123.28,123.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767034369281,7.35967267,123.28,123.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767034369678,10.5789,123.27,123.2,97.29210842]
["bitfinex-derivatives","SOLF0:USTF0",1767034370178,0.06179363,123.25,123.22,0.05912414]
["bitfinex-derivatives","SOLF0:USTF0",1767034371690,0.06179363,123.25,123.22,2.99912414]
["bitfinex-derivatives","SOLF0:USTF0",1767034372184,0.06179363,123.25,123.22,0.05912414]
["bitfinex-derivatives","SOLF0:USTF0",1767034377692,3.40179363,123.25,123.18,103.2137]
["bitfinex-derivatives","SOLF0:USTF0",1767034377894,3.40179363,123.25,123.18,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767034378691,3.40179363,123.25,123.2,0.05407999]
["bitfinex-derivatives","SOLF0:USTF0",1767034379686,0.06179363,123.25,123.2,1.93407999]
["bitfinex-derivatives","SOLF0:USTF0",1767034380598,3.40179363,123.25,123.2,1.93407999]
["bitfinex-derivatives","SOLF0:USTF0",1767034391002,3.40179363,123.25,123.2,0.05407999]
["bitfinex-derivatives","SOLF0:USTF0",1767034393905,3.40179363,123.25,123.2,1.93407999]
["bitfinex-derivatives","SOLF0:USTF0",1767034396511,3.40179363,123.25,123.2,9.24707999]
["bitfinex-derivatives","SOLF0:USTF0",1767034396727,0.06179363,123.25,123.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1767034398327,0.00179363,123.25,123.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1767034398515,3.43,123.28,123.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1767034399426,0.05786792,123.26,123.24,0.05251888]
["bitfinex-derivatives","SOLF0:USTF0",1767034400526,10.79736792,123.26,123.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767034401719,3.43,123.25,123.22,0.05923301]
["bitfinex-derivatives","SOLF0:USTF0",1767034403023,3.43,123.24,123.19,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1767034403331,3.43,123.24,123.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767034403737,10.7409,123.24,123.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767034404133,10.7409,123.24,123.2,0.05375492]
["bitfinex-derivatives","SOLF0:USTF0",1767034404134,0.05814219,123.22,123.2,0.05375492]
["bitfinex-derivatives","SOLF0:USTF0",1767034407335,3.43,123.26,123.2,1.98375492]
["bitfinex-derivatives","SOLF0:USTF0",1767034407636,3.43,123.26,123.2,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767034408428,0.05433455,123.24,123.22,0.05960965]
["bitfinex-derivatives","SOLF0:USTF0",1767034410033,0.00433455,123.24,123.22,1.93960965]
["bitfinex-derivatives","SOLF0:USTF0",1767034416547,3.43,123.28,123.22,1.93960965]
["bitfinex-derivatives","SOLF0:USTF0",1767034416839,3.43,123.3,123.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1767034417638,0.06086438,123.28,123.25,0.05628691]
["bitfinex-derivatives","SOLF0:USTF0",1767034421136,0.06086438,123.28,123.25,1.93628691]
["bitfinex-derivatives","SOLF0:USTF0",1767034435656,7.3053,123.34,123.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767034435852,3.38,123.35,123.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767034436538,3.38,123.35,123.29,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1767034436740,0.05242965,123.33,123.31,0.0543197]
["bitfinex-derivatives","SOLF0:USTF0",1767034440159,2.73421164,123.32,123.25,4.60421164]
["bitfinex-derivatives","SOLF0:USTF0",1767034440456,3.38,123.31,123.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767034441049,3.38,123.31,123.27,0.05833559]
["bitfinex-derivatives","SOLF0:USTF0",1767034441250,0.05387472,123.29,123.27,0.05833559]
["bitfinex-derivatives","SOLF0:USTF0",1767034441754,3.43387472,123.29,123.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1767034442054,6.11421164,123.28,123.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767034442751,6.11421164,123.28,123.23,0.05431363]
["bitfinex-derivatives","SOLF0:USTF0",1767034442963,0.05854476,123.26,123.23,0.05431363]
["bitfinex-derivatives","SOLF0:USTF0",1767034443360,3.26854476,123.26,123.23,0.05431363]
["bitfinex-derivatives","SOLF0:USTF0",1767034443664,3.26854476,123.26,123.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1767034444558,10.57804476,123.26,123.22,0.05315894]
["bitfinex-derivatives","SOLF0:USTF0",1767034446565,3.26854476,123.26,123.22,0.05315894]
["bitfinex-derivatives","SOLF0:USTF0",1767034447258,6.0027564,123.26,123.22,0.05315894]
["bitfinex-derivatives","SOLF0:USTF0",1767034457667,3.26854476,123.26,123.22,0.05315894]
["bitfinex-derivatives","SOLF0:USTF0",1767034464073,2.73421164,123.24,123.17,1.41259564]
["bitfinex-derivatives","SOLF0:USTF0",1767034464369,3.39,123.23,123.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767034464569,3.39,123.25,123.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767034465160,0.06079134,123.23,123.21,0.06122844]
["bitfinex-derivatives","SOLF0:USTF0",1767034466262,13.43311164,123.27,123.21,3.35122844]
["bitfinex-derivatives","SOLF0:USTF0",1767034466665,3.39,123.26,123.21,3.35122844]
["bitfinex-derivatives","SOLF0:USTF0",1767034467470,0.05301662,123.25,123.21,3.35122844]
["bitfinex-derivatives","SOLF0:USTF0",1767034467669,0.05301662,123.25,123.21,10.66362844]
["bitfinex-derivatives","SOLF0:USTF0",1767034468670,0.05301662,123.25,123.21,3.35122844]
["bitfinex-derivatives","SOLF0:USTF0",1767034468975,3.44301662,123.25,123.21,0.06122844]
["bitfinex-derivatives","SOLF0:USTF0",1767034470462,3.39,123.24,123.21,0.00122844]
["bitfinex-derivatives","SOLF0:USTF0",1767034474267,0.05301662,123.25,123.21,0.00122844]
["bitfinex-derivatives","SOLF0:USTF0",1767034474773,3.44301662,123.25,123.21,0.00122844]
["bitfinex-derivatives","SOLF0:USTF0",1767034476473,3.39,123.24,123.21,0.00122844]
["bitfinex-derivatives","SOLF0:USTF0",1767034479776,3.39,123.23,123.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767034480573,3.39,123.23,123.18,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767034480773,0.05299663,123.22,123.19,0.05529729]
["bitfinex-derivatives","SOLF0:USTF0",1767034481477,0.05299663,123.22,123.19,3.34529729]
["bitfinex-derivatives","SOLF0:USTF0",1767034486780,0.00299663,123.22,123.19,10.65889729]
["bitfinex-derivatives","SOLF0:USTF0",1767034487688,3.43,123.28,123.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767034487988,3.43,123.28,123.18,113.7737]
["bitfinex-derivatives","SOLF0:USTF0",1767034487989,3.43,123.28,123.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767034488783,0.05379464,123.25,123.23,0.05989034]
["bitfinex-derivatives","SOLF0:USTF0",1767034488984,0.05379464,123.25,123.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767034489688,0.05379464,123.25,123.21,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1767034489886,0.05379464,123.25,123.22,0.05540722]
["bitfinex-derivatives","SOLF0:USTF0",1767034507499,3.38,123.24,123.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767034508396,0.05735037,123.22,123.19,0.05167416]
["bitfinex-derivatives","SOLF0:USTF0",1767034510291,0.05735037,123.22,123.19,3.55167416]
["bitfinex-derivatives","SOLF0:USTF0",1767034515209,0.05735037,123.22,123.19,0.05167416]
["bitfinex-derivatives","SOLF0:USTF0",1767034515505,3.43735037,123.22,123.19,0.05167416]
["bitfinex-derivatives","SOLF0:USTF0",1767034526113,3.43735037,123.22,123.16,103.2554]
["bitfinex-derivatives","SOLF0:USTF0",1767034526510,3.47,123.21,123.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767034527216,0.05345019,123.19,123.17,0.05194097]
["bitfinex-derivatives","SOLF0:USTF0",1767034534319,0.00345019,123.19,123.17,3.42194097]
["bitfinex-derivatives","SOLF0:USTF0",1767034537519,0.00345019,123.19,123.17,0.05194097]
["bitfinex-derivatives","SOLF0:USTF0",1767034547626,3.34345019,123.19,123.12,1.41311189]
["bitfinex-derivatives","SOLF0:USTF0",1767034547835,103.2942,123.18,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034548127,113.7622,123.2,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034548324,7.3133,123.2,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034548528,113.7371,123.23,123.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034548826,0.05752327,123.19,123.17,0.05181165]
["bitfinex-derivatives","SOLF0:USTF0",1767034549529,0.05752327,123.19,123.17,0.00181165]
["bitfinex-derivatives","SOLF0:USTF0",1767034551335,2.7940477,123.19,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034551627,2.73652443,123.19,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034552329,0.05242622,123.16,123.14,0.05843792]
["bitfinex-derivatives","SOLF0:USTF0",1767034552521,0.05242622,123.16,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034553632,2.73652443,123.13,123.04,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1767034553827,2.73652443,123.11,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034554037,119.88737489,123.14,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034554038,2.73652443,123.09,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034554524,121.1635,123.11,122.99,113.9472]
["bitfinex-derivatives","SOLF0:USTF0",1767034554724,0.05657153,123.07,122.99,113.953]
["bitfinex-derivatives","SOLF0:USTF0",1767034554925,0.05657153,123.07,122.99,103.303]
["bitfinex-derivatives","SOLF0:USTF0",1767034555134,0.05162784,123.04,123.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034555334,95.98,123.09,123.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034555731,7.3178,123.12,123.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034555936,98.71652443,123.11,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034556129,95.98,123.11,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034556330,0.05339833,123.08,123.05,0.05444839]
["bitfinex-derivatives","SOLF0:USTF0",1767034558737,0.05339833,123.08,123.05,0.00444839]
["bitfinex-derivatives","SOLF0:USTF0",1767034565435,98.73652443,123.11,123.05,3.54444839]
["bitfinex-derivatives","SOLF0:USTF0",1767034565436,96.0,123.11,123.05,3.54444839]
["bitfinex-derivatives","SOLF0:USTF0",1767034565638,98.77652443,123.14,123.05,3.54444839]
["bitfinex-derivatives","SOLF0:USTF0",1767034565838,98.77652443,123.14,123.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034566038,2.73652443,123.09,123.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034566234,2.73652443,123.11,123.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034566438,2.73652443,123.13,123.06,0.05625138]
["bitfinex-derivatives","SOLF0:USTF0",1767034566653,2.73652443,123.13,123.06,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767034567541,0.05567337,123.11,123.08,0.05462224]
["bitfinex-derivatives","SOLF0:USTF0",1767034570643,2.73652443,123.16,123.08,7.37452224]
["bitfinex-derivatives","SOLF0:USTF0",1767034570947,2.73652443,123.16,123.08,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1767034571247,10.05212443,123.16,123.09,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1767034571452,2.73652443,123.16,123.11,0.05350377]
["bitfinex-derivatives","SOLF0:USTF0",1767034571641,0.0544214,123.14,123.11,0.05350377]
["bitfinex-derivatives","SOLF0:USTF0",1767034572341,96.04,123.17,123.11,3.59350377]
["bitfinex-derivatives","SOLF0:USTF0",1767034572546,7.3137,123.19,123.11,10.91170377]
["bitfinex-derivatives","SOLF0:USTF0",1767034572741,10.05022443,123.19,123.11,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767034573246,0.06171864,123.16,123.14,0.06060685]
["bitfinex-derivatives","SOLF0:USTF0",1767034574040,103.3533,123.2,123.14,0.06060685]
["bitfinex-derivatives","SOLF0:USTF0",1767034574244,96.04,123.2,123.14,0.06060685]
["bitfinex-derivatives","SOLF0:USTF0",1767034574447,96.04,123.2,123.14,3.60060685]
["bitfinex-derivatives","SOLF0:USTF0",1767034574847,96.04,123.2,123.14,10.91700685]
["bitfinex-derivatives","SOLF0:USTF0",1767034575042,96.04,123.2,123.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034575352,0.05909815,123.18,123.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034575648,98.77652443,123.23,123.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034576047,96.04,123.23,123.16,5.95652443]
["bitfinex-derivatives","SOLF0:USTF0",1767034576443,0.05604979,123.21,123.18,0.05276824]
["bitfinex-derivatives","SOLF0:USTF0",1767034579050,0.05604979,123.21,123.12,113.8298]
["bitfinex-derivatives","SOLF0:USTF0",1767034579051,113.7693,123.19,123.06,113.887]
["bitfinex-derivatives","SOLF0:USTF0",1767034579249,113.7596,123.2,123.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034579250,96.02,123.18,123.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034579453,2.73652443,123.15,123.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034579643,96.02,123.15,123.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034579947,121.083,123.19,123.11,0.05832165]
["bitfinex-derivatives","SOLF0:USTF0",1767034580160,2.73652443,123.14,123.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034581054,0.05574925,123.12,123.09,0.06064847]
["bitfinex-derivatives","SOLF0:USTF0",1767034581759,2.79227368,123.12,123.09,0.00064847]
["bitfinex-derivatives","SOLF0:USTF0",1767034582050,0.05574925,123.12,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034582248,96.02,123.13,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034582457,2.73652443,123.11,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034582952,96.02,123.13,123.06,0.05664224]
["bitfinex-derivatives","SOLF0:USTF0",1767034583153,2.73652443,123.11,123.06,0.05664224]
["bitfinex-derivatives","SOLF0:USTF0",1767034584156,0.05584198,123.1,123.06,0.05664224]
["bitfinex-derivatives","SOLF0:USTF0",1767034584552,0.05584198,123.1,123.06,3.27664224]
["bitfinex-derivatives","SOLF0:USTF0",1767034585859,2.73652443,123.15,123.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034586048,96.02,123.14,123.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034586246,2.73652443,123.15,123.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034586549,96.04,123.14,123.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034586746,0.05644165,123.12,123.1,0.05399763]
["bitfinex-derivatives","SOLF0:USTF0",1767034591364,0.05644165,123.12,123.1,0.00399763]
["bitfinex-derivatives","SOLF0:USTF0",1767034591559,0.05644165,123.12,122.62,80.14228115]
["bitfinex-derivatives","SOLF0:USTF0",1767034591560,113.8518,123.1,122.97,113.969]
["bitfinex-derivatives","SOLF0:USTF0",1767034591758,2.73652443,123.05,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034591959,2.73652443,123.04,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034592161,96.04,123.05,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034592358,2.73652443,123.04,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034592560,0.05312779,123.02,123.0,0.05784395]
["bitfinex-derivatives","SOLF0:USTF0",1767034595059,96.04,123.05,123.0,0.05784395]
["bitfinex-derivatives","SOLF0:USTF0",1767034596065,11.94707137,123.09,123.0,3.27784395]
["bitfinex-derivatives","SOLF0:USTF0",1767034596365,113.8453,123.11,123.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034596559,96.06,123.08,123.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034597265,0.05764109,123.05,123.03,0.05222556]
["bitfinex-derivatives","SOLF0:USTF0",1767034601161,0.05764109,123.05,123.03,0.00222556]
["bitfinex-derivatives","SOLF0:USTF0",1767034602969,0.05764109,123.05,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034603159,103.381,123.07,122.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034603756,103.381,123.07,122.98,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1767034603959,0.05500563,123.04,123.01,0.05354241]
["bitfinex-derivatives","SOLF0:USTF0",1767034604166,7.32,123.09,123.01,3.27354241]
["bitfinex-derivatives","SOLF0:USTF0",1767034604463,96.08,123.08,123.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767034604863,7.32,123.09,123.01,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767034605068,96.08,123.08,123.01,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1767034605271,0.0529768,123.06,123.03,0.05386487]
["bitfinex-derivatives","SOLF0:USTF0",1767034606373,96.08,123.08,123.03,0.05386487]
["bitfinex-derivatives","SOLF0:USTF0",1767034606775,7.3189,123.11,123.03,3.44386487]
["bitfinex-derivatives","SOLF0:USTF0",1767034606964,125.76677137,123.14,123.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767034607169,96.08,123.13,123.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767034607369,0.05454937,123.09,123.07,0.05710975]
["bitfinex-derivatives","SOLF0:USTF0",1767034608665,96.08,123.08,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767034608974,96.08,123.09,123.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767034609582,96.08,123.1,123.04,3.4432629]
["bitfinex-derivatives","SOLF0:USTF0",1767034609872,11.94707137,123.14,123.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767034610078,96.08,123.13,123.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767034610277,7.3179,123.12,123.05,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1767034610476,7.3179,123.12,123.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767034610678,0.05233365,123.09,123.07,0.06056546]
["bitfinex-derivatives","SOLF0:USTF0",1767034611371,96.08,123.13,123.07,0.06056546]
["bitfinex-derivatives","SOLF0:USTF0",1767034612476,0.06078628,123.11,123.07,0.06056546]
["bitfinex-derivatives","SOLF0:USTF0",1767034615874,96.08,123.14,123.07,3.46056546]
["bitfinex-derivatives","SOLF0:USTF0",1767034616080,96.08,123.14,123.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034616976,0.05231613,123.12,123.09,0.06112653]
["bitfinex-derivatives","SOLF0:USTF0",1767034617371,0.00231613,123.12,123.09,3.46112653]
["bitfinex-derivatives","SOLF0:USTF0",1767034618682,0.00231613,123.12,123.09,10.78052653]
["bitfinex-derivatives","SOLF0:USTF0",1767034619784,96.06,123.16,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034620086,96.06,123.17,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034620677,103.3749,123.17,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034620880,0.05427116,123.15,123.12,0.05456065]
["bitfinex-derivatives","SOLF0:USTF0",1767034625273,0.05427116,123.15,123.12,0.00456065]
["bitfinex-derivatives","SOLF0:USTF0",1767034625477,0.05427116,123.15,123.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034625682,209.8494,123.17,123.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034625884,7.3167,123.14,123.07,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767034626072,96.04,123.13,123.07,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1767034626385,0.05211474,123.11,123.09,0.05908251]
["bitfinex-derivatives","SOLF0:USTF0",1767034626586,96.04,123.15,123.09,3.45908251]
["bitfinex-derivatives","SOLF0:USTF0",1767034626786,96.04,123.15,123.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034627582,0.05336143,123.13,123.11,0.05491152]
["bitfinex-derivatives","SOLF0:USTF0",1767034634190,0.05336143,123.13,123.11,0.00491152]
["bitfinex-derivatives","SOLF0:USTF0",1767034636198,96.04,123.18,123.11,3.38491152]
["bitfinex-derivatives","SOLF0:USTF0",1767034636986,113.7296,123.24,123.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034637296,0.05877088,123.19,123.16,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1767034637684,96.04,123.22,123.16,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1767034638797,0.05126097,123.2,123.16,0.05246819]
["bitfinex-derivatives","SOLF0:USTF0",1767034638995,135.66956198,123.3,123.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034638996,113.6697,123.3,123.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034639196,113.6867,123.28,123.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034639398,209.7067,123.28,123.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034639592,209.7067,123.28,123.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034639593,7.3097,123.26,123.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034639993,0.02642472,123.23,123.21,0.05307803]
["bitfinex-derivatives","SOLF0:USTF0",1767034640393,0.02642472,123.23,123.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034641297,0.02642472,123.23,123.19,0.05757115]
["bitfinex-derivatives","SOLF0:USTF0",1767034644302,0.02642472,123.23,123.19,3.43757115]
["bitfinex-derivatives","SOLF0:USTF0",1767034648197,103.3287,123.28,123.19,3.43757115]
["bitfinex-derivatives","SOLF0:USTF0",1767034648500,103.3287,123.28,123.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034648688,7.3091,123.27,123.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034649095,113.6875,123.28,123.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034649295,0.05307803,123.25,123.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767034649893,0.05307803,123.25,123.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034650302,0.05307803,123.25,123.21,0.05262047]
["bitfinex-derivatives","SOLF0:USTF0",1767034651605,7.36327803,123.25,123.21,0.05262047]
["bitfinex-derivatives","SOLF0:USTF0",1767034654806,7.36327803,123.25,123.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034655610,7.3107,123.24,123.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767034655904,7.3107,123.24,123.2,0.05826925]
["bitfinex-derivatives","SOLF0:USTF0",1767034657801,7.3107,123.24,123.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767034658003,7.3107,123.24,123.19,4.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1767034658202,7.32938327,123.23,123.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034658518,95.96,123.22,123.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034658812,2.73772067,123.2,123.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034659005,2.79502987,123.2,123.17,0.05587478]
["bitfinex-derivatives","SOLF0:USTF0",1767034659312,10.10812987,123.2,123.17,0.05587478]
["bitfinex-derivatives","SOLF0:USTF0",1767034659510,10.10812987,123.2,123.13,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1767034660014,10.10812987,123.2,123.13,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1767034660511,2.79502987,123.2,123.07,113.8791]
["bitfinex-derivatives","SOLF0:USTF0",1767034660811,121.1315,123.14,123.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034661012,95.96,123.13,123.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034661219,7.317,123.14,123.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034661220,2.73772067,123.1,123.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767034661605,0.05615907,123.08,123.05,0.05112146]
["bitfinex-derivatives","SOLF0:USTF0",1767034661804,2.73772067,123.11,123.05,3.43112146]
["bitfinex-derivatives","SOLF0:USTF0",1767034662511,95.96,123.12,123.05,3.43112146]
["bitfinex-derivatives","SOLF0:USTF0",1767034663016,0.05300829,123.1,123.05,3.43112146]
["bitfinex-derivatives","SOLF0:USTF0",1767034672122,7.37210829,123.1,123.05,3.43112146]
["bitfinex-derivatives","SOLF0:USTF0",1767034678031,0.05300829,123.1,123.05,3.43112146]
["bitfinex-derivatives","SOLF0:USTF0",1767034679534,0.05300829,123.1,123.05,10.75302146]
["bitfinex-derivatives","SOLF0:USTF0",1767034679838,0.05300829,123.1,123.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767034684835,0.00300829,123.1,123.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767034686534,0.00300829,123.1,123.06,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767034686735,0.00300829,123.1,123.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767034688543,7.3166,123.15,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767034688742,10.05794556,123.15,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767034689344,10.05794556,123.15,123.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767034689542,10.05794556,123.15,123.11,0.05801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034689740,0.05994221,123.13,123.11,0.05801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034691242,10.05794556,123.15,123.11,0.05801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034691641,103.3754,123.17,123.11,3.25801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034691843,116.52484556,123.18,123.11,3.25801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034692150,0.06031663,123.16,123.11,3.25801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034693042,7.37581663,123.16,123.11,3.25801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034693846,2.80166219,123.16,123.11,0.05801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034694050,7.3161,123.15,123.11,0.05801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034694846,10.05744556,123.15,123.11,0.05801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034695742,7.3161,123.15,123.11,0.05801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034704157,7.37571663,123.16,123.11,3.53801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034704358,10.11706219,123.16,123.11,3.53801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034704553,7.37571663,123.16,123.11,3.53801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034704862,10.11706219,123.16,123.11,3.53801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034706165,10.11706219,123.16,123.11,0.05801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034714474,7.37571663,123.16,123.11,0.05801016]
["bitfinex-derivatives","SOLF0:USTF0",1767034715874,4.28077014,123.15,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767034716973,0.06145694,123.13,123.1,0.06010362]
["bitfinex-derivatives","SOLF0:USTF0",1767034717570,4.34222708,123.13,123.07,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1767034718270,4.34222708,123.13,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767034718477,4.28077014,123.13,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767034718670,0.06125299,123.1,123.08,0.05494151]
["bitfinex-derivatives","SOLF0:USTF0",1767034726990,4.28077014,123.13,123.08,0.05494151]
["bitfinex-derivatives","SOLF0:USTF0",1767034727986,0.05459303,123.12,123.08,0.05494151]
["bitfinex-derivatives","SOLF0:USTF0",1767034728782,0.05459303,123.12,123.08,3.60494151]
["bitfinex-derivatives","SOLF0:USTF0",1767034733294,0.00459303,123.12,123.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767034738704,0.00459303,123.12,123.09,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1767034740193,0.00459303,123.12,123.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767034743906,0.00459303,123.12,123.08,3.45494151]
["bitfinex-derivatives","SOLF0:USTF0",1767034748412,7.32239303,123.12,123.08,3.45494151]
["bitfinex-derivatives","SOLF0:USTF0",1767034754215,0.00459303,123.12,123.08,3.45494151]
["bitfinex-derivatives","SOLF0:USTF0",1767034760621,0.00459303,123.12,123.08,10.77494151]
["bitfinex-derivatives","SOLF0:USTF0",1767034762421,0.00459303,123.12,123.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767034768230,0.00459303,123.12,123.09,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767034770830,0.00459303,123.12,123.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767034771726,7.3155,123.16,123.1,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1767034771926,6.36688661,123.15,123.1,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1767034772520,0.05325453,123.14,123.11,0.06111217]
["bitfinex-derivatives","SOLF0:USTF0",1767034782834,2.7927583,123.14,123.11,0.00111217]
["bitfinex-derivatives","SOLF0:USTF0",1767034783231,2.7927583,123.14,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767034783938,10.1094583,123.14,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767034784137,10.1094583,123.14,123.1,0.05458243]
["bitfinex-derivatives","SOLF0:USTF0",1767034790358,7.36995453,123.14,123.1,0.05458243]
["bitfinex-derivatives","SOLF0:USTF0",1767034790558,10.1094583,123.14,123.1,0.05458243]
["bitfinex-derivatives","SOLF0:USTF0",1767034791657,7.36995453,123.14,123.1,0.05458243]
["bitfinex-derivatives","SOLF0:USTF0",1767034791950,10.1094583,123.14,123.1,0.05458243]
["bitfinex-derivatives","SOLF0:USTF0",1767034797150,0.05325453,123.14,123.1,3.31458243]
["bitfinex-derivatives","SOLF0:USTF0",1767034797749,0.00325453,123.14,123.1,3.31458243]
["bitfinex-derivatives","SOLF0:USTF0",1767034798055,96.04,123.18,123.1,3.31458243]
["bitfinex-derivatives","SOLF0:USTF0",1767034798253,2.73950377,123.19,123.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767034798452,98.77950377,123.19,123.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767034798847,0.05574049,123.16,123.13,0.05363984]
["bitfinex-derivatives","SOLF0:USTF0",1767034799048,0.05574049,123.16,123.13,3.31363984]
["bitfinex-derivatives","SOLF0:USTF0",1767034799250,96.04,123.19,123.13,3.31363984]
["bitfinex-derivatives","SOLF0:USTF0",1767034800160,0.05879568,123.17,123.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767034801544,2.73950377,123.2,123.14,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1767034802560,0.05286699,123.18,123.16,0.05594709]
["bitfinex-derivatives","SOLF0:USTF0",1767034803651,2.79237076,123.18,123.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767034804561,0.05286699,123.18,123.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767034804856,0.05286699,123.18,123.14,0.0612102]
["bitfinex-derivatives","SOLF0:USTF0",1767034807253,2.73950377,123.17,123.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767034808558,0.05547649,123.15,123.13,0.05329459]
["bitfinex-derivatives","SOLF0:USTF0",1767034810050,2.79498026,123.15,123.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767034810256,2.73950377,123.13,123.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767034811065,0.05821958,123.12,123.09,0.062156]
["bitfinex-derivatives","SOLF0:USTF0",1767034814770,7.3166,123.15,123.09,3.322156]
["bitfinex-derivatives","SOLF0:USTF0",1767034814962,10.05610377,123.15,123.09,3.322156]
["bitfinex-derivatives","SOLF0:USTF0",1767034815765,0.05741783,123.13,123.09,3.322156]
["bitfinex-derivatives","SOLF0:USTF0",1767034829682,7.3159,123.16,123.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767034830585,0.06017935,123.15,123.12,0.05514748]
["bitfinex-derivatives","SOLF0:USTF0",1767034831184,0.00017935,123.15,123.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767034832285,0.00017935,123.15,123.12,0.05514748]
["bitfinex-derivatives","SOLF0:USTF0",1767034839599,0.00017935,123.15,123.12,3.50514748]
["bitfinex-derivatives","SOLF0:USTF0",1767034856706,0.00017935,123.15,123.12,0.05514748]
["bitfinex-derivatives","SOLF0:USTF0",1767034857612,7.31617935,123.15,123.12,0.05514748]
["bitfinex-derivatives","SOLF0:USTF0",1767034858909,7.31617935,123.15,123.12,6.13514748]
["bitfinex-derivatives","SOLF0:USTF0",1767034860414,0.00017935,123.15,123.12,6.13514748]
["bitfinex-derivatives","SOLF0:USTF0",1767034864515,0.00017935,123.15,123.12,0.05514748]
["bitfinex-derivatives","SOLF0:USTF0",1767034867424,7.31637935,123.15,123.12,0.05514748]
["bitfinex-derivatives","SOLF0:USTF0",1767034868522,7.3168,123.14,123.08,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1767034869625,0.05403686,123.12,123.1,0.06177476]
["bitfinex-derivatives","SOLF0:USTF0",1767034874128,103.336,123.16,123.1,6.14177476]
["bitfinex-derivatives","SOLF0:USTF0",1767034874330,6.39602093,123.15,123.1,6.14177476]
["bitfinex-derivatives","SOLF0:USTF0",1767034875134,0.051177,123.14,123.1,6.14177476]
["bitfinex-derivatives","SOLF0:USTF0",1767034882940,7.367977,123.14,123.1,0.06177476]
["bitfinex-derivatives","SOLF0:USTF0",1767034892346,4.28020815,123.11,123.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034892546,100.32020815,123.11,123.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034893149,0.05616094,123.09,123.06,0.05223426]
["bitfinex-derivatives","SOLF0:USTF0",1767034893349,0.05616094,123.09,123.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034893538,214.16610815,123.11,123.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034893944,118.16670815,123.07,123.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034894141,96.04,123.06,122.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034894346,0.05574652,123.02,123.0,0.06021666]
["bitfinex-derivatives","SOLF0:USTF0",1767034894944,0.05574652,123.02,122.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034895148,96.04,123.02,122.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034895548,103.3639,123.02,122.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034896252,0.05649571,123.0,122.98,0.05638977]
["bitfinex-derivatives","SOLF0:USTF0",1767034897559,0.05649571,123.0,122.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034898565,0.05649571,123.0,122.95,0.06052381]
["bitfinex-derivatives","SOLF0:USTF0",1767034899160,7.38169571,123.0,122.95,0.06052381]
["bitfinex-derivatives","SOLF0:USTF0",1767034899365,2.74616932,122.99,122.95,0.06052381]
["bitfinex-derivatives","SOLF0:USTF0",1767034899559,96.06,122.98,122.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034899866,98.80616932,122.98,122.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034900764,0.0539135,122.96,122.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034901868,0.0539135,122.96,122.93,0.06214287]
["bitfinex-derivatives","SOLF0:USTF0",1767034905472,2.80008282,122.96,122.93,0.00214287]
["bitfinex-derivatives","SOLF0:USTF0",1767034906068,10.12768282,122.96,122.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034906270,2.80008282,122.96,122.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034906468,2.74616932,122.94,122.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1767034907067,2.74616932,122.94,122.85,9.18184919]
["bitfinex-derivatives","SOLF0:USTF0",1767034907068,0.05872716,122.93,122.85,9.18184919]
["bitfinex-derivatives","SOLF0:USTF0",1767034907374,7.3293,122.93,122.85,16.51554919]
["bitfinex-derivatives","SOLF0:USTF0",1767034907773,2.74616932,122.93,122.85,16.51554919]
["bitfinex-derivatives","SOLF0:USTF0",1767034907964,2.74616932,122.93,122.85,13.76937987]
["bitfinex-derivatives","SOLF0:USTF0",1767034908169,0.05915497,122.9,122.88,0.05596992]
["bitfinex-derivatives","SOLF0:USTF0",1767034908365,2.74616932,122.93,122.88,0.05596992]
["bitfinex-derivatives","SOLF0:USTF0",1767034909071,103.4487,122.94,122.88,0.05596992]
["bitfinex-derivatives","SOLF0:USTF0",1767034909272,0.05794343,122.92,122.88,0.05596992]
["bitfinex-derivatives","SOLF0:USTF0",1767034910874,0.05794343,122.92,122.88,8.37596992]
["bitfinex-derivatives","SOLF0:USTF0",1767034919786,96.12,122.94,122.88,8.37596992]
["bitfinex-derivatives","SOLF0:USTF0",1767034920086,2.74616932,123.0,122.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1767034920296,98.92616932,123.0,122.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1767034920588,2.74616932,123.02,122.94,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1767034920995,7.3269,122.97,122.89,2.74616932]
["bitfinex-derivatives","SOLF0:USTF0",1767034921179,7.3269,122.97,122.88,98.92616932]
["bitfinex-derivatives","SOLF0:USTF0",1767034921379,113.937,123.01,122.9,2.74616932]
["bitfinex-derivatives","SOLF0:USTF0",1767034921579,98.92616932,123.0,122.9,10.07646932]
["bitfinex-derivatives","SOLF0:USTF0",1767034921792,98.92616932,123.0,122.9,2.74616932]
["bitfinex-derivatives","SOLF0:USTF0",1767034922082,0.05935313,122.96,122.94,0.05407496]
["bitfinex-derivatives","SOLF0:USTF0",1767034922281,0.05935313,122.96,122.9,2.74616932]
["bitfinex-derivatives","SOLF0:USTF0",1767034922482,0.05935313,122.96,122.86,114.0686]
["bitfinex-derivatives","SOLF0:USTF0",1767034922679,116.71116932,122.98,122.88,2.74616932]
["bitfinex-derivatives","SOLF0:USTF0",1767034923083,116.71116932,122.98,122.89,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1767034923281,0.05812659,122.95,122.92,0.0579013]
["bitfinex-derivatives","SOLF0:USTF0",1767034926087,7.38612659,122.95,122.92,0.0579013]
["bitfinex-derivatives","SOLF0:USTF0",1767034933484,2.74616932,123.0,122.92,9.0579013]
["bitfinex-derivatives","SOLF0:USTF0",1767034933683,98.92616932,123.0,122.93,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1767034934492,0.0538668,122.98,122.95,0.05645335]
["bitfinex-derivatives","SOLF0:USTF0",1767034937785,0.0538668,122.98,122.95,10.02645335]
["bitfinex-derivatives","SOLF0:USTF0",1767034937986,98.90616932,123.03,122.95,10.02645335]
["bitfinex-derivatives","SOLF0:USTF0",1767034938190,6.33601807,123.02,122.95,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1767034939193,0.05687839,123.0,122.97,0.05181436]
["bitfinex-derivatives","SOLF0:USTF0",1767034944101,7.323,123.04,122.97,10.02181436]
["bitfinex-derivatives","SOLF0:USTF0",1767034944403,7.323,123.04,122.97,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1767034945205,0.0566238,123.02,122.99,0.06086775]
["bitfinex-derivatives","SOLF0:USTF0",1767034951613,106.22796932,123.06,122.99,10.03086775]
["bitfinex-derivatives","SOLF0:USTF0",1767034952604,106.22796932,123.06,122.99,17.35636775]
["bitfinex-derivatives","SOLF0:USTF0",1767034952811,0.05588602,123.04,122.99,17.35636775]
["bitfinex-derivatives","SOLF0:USTF0",1767034953222,113.8333,123.12,123.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1767034953507,2.74616932,123.11,123.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1767034953706,209.9533,123.12,123.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1767034953914,2.74616932,123.11,123.03,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1767034954210,0.05165006,123.08,123.06,0.05823237]
["bitfinex-derivatives","SOLF0:USTF0",1767034959414,214.23750338,123.12,123.06,10.02823237]
["bitfinex-derivatives","SOLF0:USTF0",1767034959415,107.72250338,123.12,123.06,10.02823237]
["bitfinex-derivatives","SOLF0:USTF0",1767034959614,103.4383,123.12,123.06,10.02823237]
["bitfinex-derivatives","SOLF0:USTF0",1767034960317,7.3185,123.11,123.06,10.02823237]
["bitfinex-derivatives","SOLF0:USTF0",1767034960517,0.05588537,123.1,123.06,10.02823237]
["bitfinex-derivatives","SOLF0:USTF0",1767034960720,0.05588537,123.1,123.06,0.05823237]
["bitfinex-derivatives","SOLF0:USTF0",1767034960913,0.05588537,123.1,123.01,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1767034961120,118.15820338,123.08,122.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1767034961415,96.1,123.07,122.99,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1767034961613,103.4211,123.07,123.0,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1767034962013,0.0545619,123.05,123.02,0.05683945]
["bitfinex-derivatives","SOLF0:USTF0",1767034962213,0.0545619,123.05,123.02,10.02683945]
["bitfinex-derivatives","SOLF0:USTF0",1767034966016,0.0545619,123.05,123.02,0.05683945]
["bitfinex-derivatives","SOLF0:USTF0",1767034966221,7.3766619,123.05,123.02,0.05683945]
["bitfinex-derivatives","SOLF0:USTF0",1767034966421,7.3766619,123.05,122.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767034967422,7.3766619,123.05,123.01,0.05422891]
["bitfinex-derivatives","SOLF0:USTF0",1767034969430,7.3766619,123.05,122.96,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767034969431,7.3226,123.04,122.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767034969616,118.18460338,123.05,122.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767034969822,4.28420338,123.03,122.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767034970123,100.38420338,123.03,122.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767034970330,7.3244,123.01,122.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767034970521,0.05739998,122.99,122.97,0.06042911]
["bitfinex-derivatives","SOLF0:USTF0",1767034970721,7.3244,123.01,122.97,0.06042911]
["bitfinex-derivatives","SOLF0:USTF0",1767034971828,0.05337601,123.0,122.97,0.06042911]
["bitfinex-derivatives","SOLF0:USTF0",1767034974719,0.05337601,123.0,122.91,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767034974925,96.1,122.99,122.91,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767034975523,103.426,122.99,122.92,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1767034975738,0.05934375,122.97,122.94,0.05758481]
["bitfinex-derivatives","SOLF0:USTF0",1767034977633,7.3248,123.01,122.94,11.07758481]
["bitfinex-derivatives","SOLF0:USTF0",1767034977932,96.12,122.99,122.94,11.07758481]
["bitfinex-derivatives","SOLF0:USTF0",1767034978833,0.05831219,122.98,122.94,11.07758481]
["bitfinex-derivatives","SOLF0:USTF0",1767034979533,103.4451,123.0,122.94,11.07758481]
["bitfinex-derivatives","SOLF0:USTF0",1767034980536,0.05848777,122.98,122.94,11.07758481]
["bitfinex-derivatives","SOLF0:USTF0",1767034986936,118.18380338,123.05,122.94,11.07758481]
["bitfinex-derivatives","SOLF0:USTF0",1767034987142,103.4629,123.04,122.96,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767034987336,96.14,123.04,122.96,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767034987639,118.18380338,123.05,122.96,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767034987836,0.05683922,123.02,122.99,0.06018837]
["bitfinex-derivatives","SOLF0:USTF0",1767034989648,96.14,123.01,122.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767034989837,100.42420338,123.01,122.94,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767034990641,100.42420338,123.01,122.96,0.061963]
["bitfinex-derivatives","SOLF0:USTF0",1767034990642,0.05377403,122.99,122.96,0.061963]
["bitfinex-derivatives","SOLF0:USTF0",1767034991232,11.66357741,122.99,122.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767034991447,11.60980338,122.99,122.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767034991652,4.28420338,122.99,122.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767034992445,0.0522525,122.97,122.94,0.05791957]
["bitfinex-derivatives","SOLF0:USTF0",1767034993432,103.5191525,122.97,122.94,0.05791957]
["bitfinex-derivatives","SOLF0:USTF0",1767034993637,103.5191525,122.97,122.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1767034994746,103.5191525,122.97,122.93,0.06224293]
["bitfinex-derivatives","SOLF0:USTF0",1767034995244,96.1922525,122.97,122.93,0.06224293]
["bitfinex-derivatives","SOLF0:USTF0",1767034995538,0.0522525,122.97,122.93,0.06224293]
["bitfinex-derivatives","SOLF0:USTF0",1767034998647,96.1922525,122.97,122.93,0.06224293]
["bitfinex-derivatives","SOLF0:USTF0",1767034999051,3.57766922,122.95,122.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035000050,0.05488717,122.93,122.91,0.05756402]
["bitfinex-derivatives","SOLF0:USTF0",1767035002455,96.16,122.95,122.91,11.68756402]
["bitfinex-derivatives","SOLF0:USTF0",1767035002955,10.90466922,122.97,122.91,11.68756402]
["bitfinex-derivatives","SOLF0:USTF0",1767035003155,96.16,122.96,122.91,11.68756402]
["bitfinex-derivatives","SOLF0:USTF0",1767035003359,10.90466922,122.97,122.91,11.68756402]
["bitfinex-derivatives","SOLF0:USTF0",1767035003559,0.05575475,122.95,122.91,11.68756402]
["bitfinex-derivatives","SOLF0:USTF0",1767035005150,0.05575475,122.95,122.91,0.05756402]
["bitfinex-derivatives","SOLF0:USTF0",1767035005949,7.3287,122.94,122.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035006250,3.57766922,122.95,122.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035006461,7.3292,122.93,122.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035007058,0.05928016,122.91,122.89,0.05771401]
["bitfinex-derivatives","SOLF0:USTF0",1767035010861,0.05928016,122.91,122.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035011458,7.329,122.94,122.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035011660,103.509,122.94,122.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035012262,7.3292,122.93,122.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035012464,0.06062927,122.91,122.89,0.05359713]
["bitfinex-derivatives","SOLF0:USTF0",1767035014263,0.06062927,122.91,122.87,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035015377,0.06062927,122.91,122.88,0.05968616]
["bitfinex-derivatives","SOLF0:USTF0",1767035016979,7.3284,122.95,122.88,11.68968616]
["bitfinex-derivatives","SOLF0:USTF0",1767035017282,96.18,122.96,122.89,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035018073,0.05752314,122.94,122.91,0.05176044]
["bitfinex-derivatives","SOLF0:USTF0",1767035018273,96.18,122.96,122.91,11.68176044]
["bitfinex-derivatives","SOLF0:USTF0",1767035019277,0.06140561,122.95,122.91,11.68176044]
["bitfinex-derivatives","SOLF0:USTF0",1767035019879,96.18,123.0,122.91,11.68176044]
["bitfinex-derivatives","SOLF0:USTF0",1767035020175,96.18,123.0,122.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035020485,2.28920989,122.99,122.91,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035020680,2.28920989,122.99,122.93,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035020884,0.05914843,122.97,122.95,0.05888753]
["bitfinex-derivatives","SOLF0:USTF0",1767035021381,113.9327,123.02,122.95,0.05888753]
["bitfinex-derivatives","SOLF0:USTF0",1767035021382,9.61400989,123.01,122.95,11.68888753]
["bitfinex-derivatives","SOLF0:USTF0",1767035021684,7.3248,123.01,122.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035022282,9.61420989,123.0,122.95,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1767035022480,0.05634822,122.99,122.96,0.05655495]
["bitfinex-derivatives","SOLF0:USTF0",1767035024586,113.8965,123.06,122.96,11.68655495]
["bitfinex-derivatives","SOLF0:USTF0",1767035024791,2.28920989,123.05,122.96,13.91920989]
["bitfinex-derivatives","SOLF0:USTF0",1767035025693,0.05380886,123.02,122.99,0.05827927]
["bitfinex-derivatives","SOLF0:USTF0",1767035026791,0.05380886,123.02,122.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1767035026792,2.28920989,123.01,122.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1767035027088,9.61370989,123.01,122.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1767035027791,2.28920989,123.02,122.97,0.05427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035028692,2.28920989,123.0,122.97,0.05427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035029086,2.34486018,123.01,122.97,0.05427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035029288,0.05565029,123.01,122.97,0.05427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035033292,0.05565029,123.01,122.97,10.95427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035033495,0.05565029,123.01,122.98,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1767035042593,2.34486018,123.01,122.97,0.05427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035042794,0.05565029,123.01,122.97,0.05427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035047025,7.3251,123.0,122.97,0.05427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035047299,9.61430989,123.0,122.97,0.05427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035048300,2.18565029,123.01,122.97,0.05427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035049103,9.51005029,123.01,122.97,0.05427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035049697,7.38005029,123.01,122.97,0.05427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035049898,103.4437,123.03,122.97,11.10427936]
["bitfinex-derivatives","SOLF0:USTF0",1767035050108,1.88,123.06,122.97,13.39348925]
["bitfinex-derivatives","SOLF0:USTF0",1767035050304,1.88,123.06,122.97,13.33920989]
["bitfinex-derivatives","SOLF0:USTF0",1767035050305,4.16920989,123.06,122.97,13.33920989]
["bitfinex-derivatives","SOLF0:USTF0",1767035050700,4.05920989,123.04,122.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767035050901,0.05654196,123.02,122.99,0.05313258]
["bitfinex-derivatives","SOLF0:USTF0",1767035054105,3.76920989,123.01,122.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1767035054912,0.05707218,122.99,122.97,0.05553418]
["bitfinex-derivatives","SOLF0:USTF0",1767035058611,7.324,123.02,122.97,0.05553418]
["bitfinex-derivatives","SOLF0:USTF0",1767035058612,99.40920989,123.03,122.97,10.82553418]
["bitfinex-derivatives","SOLF0:USTF0",1767035058910,3.28920989,123.03,122.97,10.82553418]
["bitfinex-derivatives","SOLF0:USTF0",1767035059611,0.06172678,123.01,122.97,10.82553418]
["bitfinex-derivatives","SOLF0:USTF0",1767035075239,0.00172678,123.01,122.97,10.82553418]
["bitfinex-derivatives","SOLF0:USTF0",1767035076736,0.00172678,123.01,122.98,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1767035080142,96.12,123.04,122.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1767035080735,7.322,123.05,122.99,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1767035080942,141.87398198,123.11,123.0,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1767035081135,0.05638996,123.07,123.04,0.05588455]
["bitfinex-derivatives","SOLF0:USTF0",1767035085947,7.37718996,123.07,123.01,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1767035086150,3.62987194,123.07,123.01,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1767035087048,0.05638996,123.07,123.03,0.0590394]
["bitfinex-derivatives","SOLF0:USTF0",1767035088635,7.37738996,123.07,123.03,0.0590394]
["bitfinex-derivatives","SOLF0:USTF0",1767035089447,7.3215,123.06,123.03,0.0590394]
["bitfinex-derivatives","SOLF0:USTF0",1767035094652,7.37718996,123.07,123.03,0.0590394]
["bitfinex-derivatives","SOLF0:USTF0",1767035094855,0.05638996,123.07,123.03,9.0890394]
["bitfinex-derivatives","SOLF0:USTF0",1767035095058,113.8544,123.1,123.03,9.0890394]
["bitfinex-derivatives","SOLF0:USTF0",1767035095253,7.3201,123.09,123.03,9.0890394]
["bitfinex-derivatives","SOLF0:USTF0",1767035095446,7.3201,123.09,123.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767035096047,7.3201,123.09,123.05,9.08146531]
["bitfinex-derivatives","SOLF0:USTF0",1767035096456,7.319,123.1,123.05,9.08146531]
["bitfinex-derivatives","SOLF0:USTF0",1767035099857,7.3177,123.13,123.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1767035100056,7.3177,123.13,123.09,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1767035100261,96.08,123.16,123.09,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1767035100461,209.8785,123.16,123.09,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1767035100663,3.57348198,123.15,123.09,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1767035100865,7.3172,123.13,123.09,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1767035101563,7.318,123.12,123.09,0.00177147]
["bitfinex-derivatives","SOLF0:USTF0",1767035102069,7.3185,123.11,123.06,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1767035103173,0.05177147,123.1,123.07,0.05462015]
["bitfinex-derivatives","SOLF0:USTF0",1767035104975,0.00177147,123.1,123.07,8.92462015]
["bitfinex-derivatives","SOLF0:USTF0",1767035114373,0.00177147,123.1,123.07,0.05462015]
["bitfinex-derivatives","SOLF0:USTF0",1767035115675,0.00177147,123.1,123.07,8.65462015]
["bitfinex-derivatives","SOLF0:USTF0",1767035116471,0.00177147,123.1,123.03,99.63348198]
["bitfinex-derivatives","SOLF0:USTF0",1767035116472,3.57525345,123.1,123.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767035116970,0.00177147,123.1,123.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767035117674,7.3202,123.08,123.05,0.06037848]
["bitfinex-derivatives","SOLF0:USTF0",1767035121175,7.32127147,123.1,123.05,8.66037848]
["bitfinex-derivatives","SOLF0:USTF0",1767035121476,0.00177147,123.1,123.05,8.66037848]
["bitfinex-derivatives","SOLF0:USTF0",1767035121671,0.00177147,123.1,123.06,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767035124682,0.00177147,123.1,123.07,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767035130893,0.00177147,123.1,123.08,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767035131081,0.00177147,123.1,123.08,8.65963925]
["bitfinex-derivatives","SOLF0:USTF0",1767035133785,7.3158,123.16,123.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767035134791,0.05462015,123.14,123.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767035135597,0.05462015,123.14,123.1,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767035138897,0.05462015,123.14,123.1,15.9189]
["bitfinex-derivatives","SOLF0:USTF0",1767035139096,4.58,123.19,123.11,0.07168271]
["bitfinex-derivatives","SOLF0:USTF0",1767035139494,4.58,123.19,123.12,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767035139694,8.12348198,123.21,123.13,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767035140109,8.12348198,123.21,123.11,3.57348198]
["bitfinex-derivatives","SOLF0:USTF0",1767035140110,0.05200565,123.18,123.16,0.05809438]
["bitfinex-derivatives","SOLF0:USTF0",1767035149819,0.00200565,123.18,123.16,0.05809438]
["bitfinex-derivatives","SOLF0:USTF0",1767035150120,0.00200565,123.18,123.16,7.36809438]
["bitfinex-derivatives","SOLF0:USTF0",1767035152018,4.16,123.23,123.16,7.36809438]
["bitfinex-derivatives","SOLF0:USTF0",1767035152217,4.16,123.23,123.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1767035152518,2.28135466,123.25,123.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1767035152519,4.13,123.25,123.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1767035153015,4.13,123.25,123.2,0.05914988]
["bitfinex-derivatives","SOLF0:USTF0",1767035153016,0.0537619,123.23,123.2,0.05914988]
["bitfinex-derivatives","SOLF0:USTF0",1767035156227,7.1237619,123.23,123.15,98.26135466]
["bitfinex-derivatives","SOLF0:USTF0",1767035156422,7.07,123.23,123.15,98.26135466]
["bitfinex-derivatives","SOLF0:USTF0",1767035157124,0.05375218,123.2,123.18,0.06119195]
["bitfinex-derivatives","SOLF0:USTF0",1767035157326,7.07,123.23,123.18,0.06119195]
["bitfinex-derivatives","SOLF0:USTF0",1767035157719,7.07,123.25,123.18,0.06119195]
["bitfinex-derivatives","SOLF0:USTF0",1767035158024,123.04855466,123.27,123.19,2.28135466]
["bitfinex-derivatives","SOLF0:USTF0",1767035158218,0.05857365,123.24,123.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1767035159418,0.05857365,123.24,123.21,0.05745281]
["bitfinex-derivatives","SOLF0:USTF0",1767035159617,7.36927365,123.24,123.21,0.05745281]
["bitfinex-derivatives","SOLF0:USTF0",1767035160226,0.05857365,123.24,123.21,9.68880747]
["bitfinex-derivatives","SOLF0:USTF0",1767035160432,7.3099,123.26,123.22,5.34228819]
["bitfinex-derivatives","SOLF0:USTF0",1767035161522,0.05517606,123.25,123.22,5.34228819]
["bitfinex-derivatives","SOLF0:USTF0",1767035162330,7.3091,123.27,123.22,5.34228819]
["bitfinex-derivatives","SOLF0:USTF0",1767035163026,15.228,123.29,123.22,5.34228819]
["bitfinex-derivatives","SOLF0:USTF0",1767035163226,7.92,123.31,123.24,7.35225605]
["bitfinex-derivatives","SOLF0:USTF0",1767035163617,7.92,123.3,123.24,7.35225605]
["bitfinex-derivatives","SOLF0:USTF0",1767035164130,10.20135466,123.29,123.24,7.35225605]
["bitfinex-derivatives","SOLF0:USTF0",1767035164322,0.06021905,123.28,123.24,7.35225605]
["bitfinex-derivatives","SOLF0:USTF0",1767035167229,0.00021905,123.28,123.24,7.35225605]
["bitfinex-derivatives","SOLF0:USTF0",1767035167430,0.00021905,123.28,123.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1767035167934,7.92,123.33,123.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1767035168140,7.306,123.32,123.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1767035169032,0.05754464,123.3,123.28,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1767035175726,7.36474464,123.3,123.28,0.05146231]
["bitfinex-derivatives","SOLF0:USTF0",1767035175929,7.36474464,123.3,123.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767035175930,8.92754464,123.3,123.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767035176133,11.15135466,123.3,123.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767035176731,8.87,123.29,123.24,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767035176936,0.05319199,123.28,123.25,0.05910506]
["bitfinex-derivatives","SOLF0:USTF0",1767035177137,7.36169199,123.28,123.25,0.05910506]
["bitfinex-derivatives","SOLF0:USTF0",1767035178241,0.05319199,123.28,123.25,0.05910506]
["bitfinex-derivatives","SOLF0:USTF0",1767035178439,0.00319199,123.28,123.25,8.71910506]
["bitfinex-derivatives","SOLF0:USTF0",1767035189650,0.00319199,123.28,123.25,16.02880506]
["bitfinex-derivatives","SOLF0:USTF0",1767035189842,0.00319199,123.28,123.26,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767035190038,0.00319199,123.28,123.25,0.05910506]
["bitfinex-derivatives","SOLF0:USTF0",1767035190652,0.00319199,123.28,123.25,8.71910506]
["bitfinex-derivatives","SOLF0:USTF0",1767035190853,0.00319199,123.28,123.25,0.05910506]
["bitfinex-derivatives","SOLF0:USTF0",1767035193751,8.87319199,123.28,123.22,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767035194453,0.00319199,123.28,123.22,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1767035194653,0.00319199,123.28,123.24,0.05887809]
["bitfinex-derivatives","SOLF0:USTF0",1767035195251,8.87319199,123.28,123.24,0.05887809]
["bitfinex-derivatives","SOLF0:USTF0",1767035196543,11.15454665,123.28,123.24,0.05887809]
["bitfinex-derivatives","SOLF0:USTF0",1767035198056,8.87319199,123.28,123.24,0.05887809]
["bitfinex-derivatives","SOLF0:USTF0",1767035202377,0.00319199,123.28,123.24,8.71887809]
["bitfinex-derivatives","SOLF0:USTF0",1767035205159,24.45,123.36,123.24,8.71887809]
["bitfinex-derivatives","SOLF0:USTF0",1767035205361,375.77747888,123.45,123.24,8.71887809]
["bitfinex-derivatives","SOLF0:USTF0",1767035205362,8.87,123.4,123.29,117.22820892]
["bitfinex-derivatives","SOLF0:USTF0",1767035205565,8.87,123.4,123.3,209.582]
["bitfinex-derivatives","SOLF0:USTF0",1767035205958,8.87,123.4,123.31,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1767035206463,8.87,123.4,123.34,0.05587671]
["bitfinex-derivatives","SOLF0:USTF0",1767035206663,0.06075439,123.37,123.34,0.05587671]
["bitfinex-derivatives","SOLF0:USTF0",1767035206859,0.06075439,123.37,123.31,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1767035207057,0.06075439,123.37,123.33,0.05414344]
["bitfinex-derivatives","SOLF0:USTF0",1767035208063,0.06075439,123.37,123.33,7.35934344]
["bitfinex-derivatives","SOLF0:USTF0",1767035208366,10.6,123.42,123.34,113.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767035208561,10.6,123.42,123.34,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767035208864,10.6,123.41,123.32,209.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767035209165,0.05425406,123.38,123.35,0.05239099]
["bitfinex-derivatives","SOLF0:USTF0",1767035209868,10.65425406,123.38,123.35,0.00239099]
["bitfinex-derivatives","SOLF0:USTF0",1767035210069,10.65425406,123.38,123.28,234.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767035210260,10.6,123.37,123.29,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767035211169,0.05579088,123.34,123.32,0.05479704]
["bitfinex-derivatives","SOLF0:USTF0",1767035211461,0.05579088,123.34,123.29,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767035211666,0.05579088,123.34,123.26,124.57100892]
["bitfinex-derivatives","SOLF0:USTF0",1767035211874,10.6,123.35,123.27,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767035212174,10.6,123.35,123.3,0.05877255]
["bitfinex-derivatives","SOLF0:USTF0",1767035212388,0.06011536,123.32,123.3,0.05877255]
["bitfinex-derivatives","SOLF0:USTF0",1767035216784,0.00011536,123.32,123.3,0.05877255]
["bitfinex-derivatives","SOLF0:USTF0",1767035216981,0.00011536,123.32,123.3,95.93877255]
["bitfinex-derivatives","SOLF0:USTF0",1767035220184,0.00011536,123.32,123.3,103.24577255]
["bitfinex-derivatives","SOLF0:USTF0",1767035220571,0.00011536,123.32,123.3,0.05877255]
["bitfinex-derivatives","SOLF0:USTF0",1767035220979,9.8,123.36,123.3,0.05877255]
["bitfinex-derivatives","SOLF0:USTF0",1767035221183,9.8,123.36,123.28,209.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767035222085,0.05956161,123.33,123.31,0.05239593]
["bitfinex-derivatives","SOLF0:USTF0",1767035222290,9.85956161,123.33,123.31,0.00239593]
["bitfinex-derivatives","SOLF0:USTF0",1767035223182,9.85956161,123.33,123.27,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035224091,9.85956161,123.33,123.29,0.05179314]
["bitfinex-derivatives","SOLF0:USTF0",1767035226888,9.85956161,123.33,123.29,0.00179314]
["bitfinex-derivatives","SOLF0:USTF0",1767035227191,9.8,123.32,123.24,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1767035227781,9.8,123.32,123.24,103.1703]
["bitfinex-derivatives","SOLF0:USTF0",1767035228186,0.06051189,123.29,123.27,0.05590025]
["bitfinex-derivatives","SOLF0:USTF0",1767035229192,9.8,123.4,123.29,113.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767035229399,9.8,123.4,123.31,117.20870892]
["bitfinex-derivatives","SOLF0:USTF0",1767035229697,9.8,123.4,123.32,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767035229897,9.8,123.4,123.31,117.20870892]
["bitfinex-derivatives","SOLF0:USTF0",1767035230101,9.8,123.4,123.32,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767035230299,0.053238,123.37,123.35,0.05682075]
["bitfinex-derivatives","SOLF0:USTF0",1767035237705,0.053238,123.37,123.28,113.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767035237706,8.653238,123.37,123.28,113.6832]
["bitfinex-derivatives","SOLF0:USTF0",1767035237908,8.6,123.37,123.3,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035238204,8.6,123.37,123.3,103.167]
["bitfinex-derivatives","SOLF0:USTF0",1767035238604,0.06190166,123.35,123.32,0.06246516]
["bitfinex-derivatives","SOLF0:USTF0",1767035248208,8.66190166,123.35,123.27,7.54109147]
["bitfinex-derivatives","SOLF0:USTF0",1767035248415,8.6,123.35,123.25,121.25069147]
["bitfinex-derivatives","SOLF0:USTF0",1767035248617,8.6,123.33,123.25,14.85089147]
["bitfinex-derivatives","SOLF0:USTF0",1767035248915,8.6,123.33,123.24,217.11809147]
["bitfinex-derivatives","SOLF0:USTF0",1767035249112,8.6,123.33,123.24,121.25809147]
["bitfinex-derivatives","SOLF0:USTF0",1767035249308,8.6,123.33,123.27,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1767035249507,8.6,123.33,123.27,7.36509774]
["bitfinex-derivatives","SOLF0:USTF0",1767035250419,0.05442618,123.31,123.27,7.36509774]
["bitfinex-derivatives","SOLF0:USTF0",1767035251813,0.00442618,123.31,123.28,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1767035252609,0.00442618,123.31,123.29,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035255219,0.00442618,123.31,123.28,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1767035255427,0.00442618,123.31,123.28,103.1681]
["bitfinex-derivatives","SOLF0:USTF0",1767035255637,8.6,123.38,123.28,209.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767035255918,8.6,123.38,123.28,113.6801]
["bitfinex-derivatives","SOLF0:USTF0",1767035256218,8.6,123.38,123.29,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035256618,0.06072815,123.35,123.32,0.05731667]
["bitfinex-derivatives","SOLF0:USTF0",1767035256819,8.66072815,123.35,123.29,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035257316,8.66072815,123.35,123.26,7.54109147]
["bitfinex-derivatives","SOLF0:USTF0",1767035257519,8.6,123.35,123.27,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035257821,113.5956,123.38,123.25,7.54109147]
["bitfinex-derivatives","SOLF0:USTF0",1767035257822,7.47320499,123.32,123.25,7.54109147]
["bitfinex-derivatives","SOLF0:USTF0",1767035258126,7.47320499,123.32,123.25,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035258516,7.47320499,123.32,123.23,121.27179147]
["bitfinex-derivatives","SOLF0:USTF0",1767035258717,7.42,123.32,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035258919,0.05679648,123.29,123.26,0.05493441]
["bitfinex-derivatives","SOLF0:USTF0",1767035262330,7.38679648,123.29,123.26,0.00493441]
["bitfinex-derivatives","SOLF0:USTF0",1767035264336,7.38679648,123.29,123.21,2.92039533]
["bitfinex-derivatives","SOLF0:USTF0",1767035264527,7.33,123.29,123.21,2.92039533]
["bitfinex-derivatives","SOLF0:USTF0",1767035265330,0.05920715,123.26,123.24,0.05646736]
["bitfinex-derivatives","SOLF0:USTF0",1767035268732,7.54920715,123.26,123.21,98.80039533]
["bitfinex-derivatives","SOLF0:USTF0",1767035269830,7.54920715,123.26,123.22,0.05533593]
["bitfinex-derivatives","SOLF0:USTF0",1767035272043,7.49,123.31,123.22,0.05533593]
["bitfinex-derivatives","SOLF0:USTF0",1767035272340,7.49,123.31,123.22,6.10065917]
["bitfinex-derivatives","SOLF0:USTF0",1767035273135,0.05881789,123.28,123.25,0.05190381]
["bitfinex-derivatives","SOLF0:USTF0",1767035273337,7.49,123.31,123.25,0.05190381]
["bitfinex-derivatives","SOLF0:USTF0",1767035274341,0.05709975,123.29,123.25,0.05190381]
["bitfinex-derivatives","SOLF0:USTF0",1767035278545,0.05709975,123.29,123.25,2.32858061]
["bitfinex-derivatives","SOLF0:USTF0",1767035278738,0.05709975,123.29,123.25,0.05190381]
["bitfinex-derivatives","SOLF0:USTF0",1767035278940,0.05709975,123.29,123.25,2.32858061]
["bitfinex-derivatives","SOLF0:USTF0",1767035280246,0.05709975,123.29,123.25,9.63828061]
["bitfinex-derivatives","SOLF0:USTF0",1767035280545,7.49,123.31,123.25,9.63828061]
["bitfinex-derivatives","SOLF0:USTF0",1767035280546,6.75,123.33,123.25,98.22858061]
["bitfinex-derivatives","SOLF0:USTF0",1767035280844,6.75,123.33,123.25,98.1766768]
["bitfinex-derivatives","SOLF0:USTF0",1767035281153,6.75,123.36,123.29,9.5840768]
["bitfinex-derivatives","SOLF0:USTF0",1767035281543,0.05317919,123.34,123.31,0.06004219]
["bitfinex-derivatives","SOLF0:USTF0",1767035293162,6.80317919,123.34,123.31,4.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767035294853,6.75,123.33,123.24,121.25489147]
["bitfinex-derivatives","SOLF0:USTF0",1767035295160,6.75,123.33,123.26,2.2766768]
["bitfinex-derivatives","SOLF0:USTF0",1767035295964,0.05417444,123.31,123.28,0.05163515]
["bitfinex-derivatives","SOLF0:USTF0",1767035303960,0.05417444,123.31,122.12,119.79012638]
["bitfinex-derivatives","SOLF0:USTF0",1767035303961,5.92417444,123.31,123.24,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1767035304261,5.87,123.29,123.2,98.1566768]
["bitfinex-derivatives","SOLF0:USTF0",1767035304459,5.87,123.27,123.2,2.2766768]
["bitfinex-derivatives","SOLF0:USTF0",1767035304664,5.87,123.27,123.22,2.2766768]
["bitfinex-derivatives","SOLF0:USTF0",1767035304858,5.87,123.27,123.2,98.1566768]
["bitfinex-derivatives","SOLF0:USTF0",1767035305059,0.06070209,123.25,123.22,0.06080344]
["bitfinex-derivatives","SOLF0:USTF0",1767035305254,5.78070209,123.25,123.22,0.06080344]
["bitfinex-derivatives","SOLF0:USTF0",1767035307465,5.72,123.29,123.24,2.2766768]
["bitfinex-derivatives","SOLF0:USTF0",1767035307965,5.72,123.29,123.22,2.2766768]
["bitfinex-derivatives","SOLF0:USTF0",1767035308558,0.05498532,123.27,123.24,0.06205966]
["bitfinex-derivatives","SOLF0:USTF0",1767035309964,0.05498532,123.27,123.24,2.33873646]
["bitfinex-derivatives","SOLF0:USTF0",1767035310170,5.72,123.29,123.24,2.33873646]
["bitfinex-derivatives","SOLF0:USTF0",1767035310171,5.72,123.31,123.24,2.33873646]
["bitfinex-derivatives","SOLF0:USTF0",1767035310471,5.72,123.31,123.26,2.2766768]
["bitfinex-derivatives","SOLF0:USTF0",1767035311168,0.05967902,123.3,123.27,0.05954728]
["bitfinex-derivatives","SOLF0:USTF0",1767035320575,0.05967902,123.3,123.22,121.27759147]
["bitfinex-derivatives","SOLF0:USTF0",1767035320576,5.65967902,123.3,123.22,9.5884768]
["bitfinex-derivatives","SOLF0:USTF0",1767035320769,5.6,123.3,123.22,9.5884768]
["bitfinex-derivatives","SOLF0:USTF0",1767035321178,5.6,123.3,123.23,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1767035321384,5.6,123.3,123.24,2.2766768]
["bitfinex-derivatives","SOLF0:USTF0",1767035321579,0.05528456,123.28,123.26,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035328687,5.6,123.3,123.26,7.37157616]
["bitfinex-derivatives","SOLF0:USTF0",1767035329081,5.6,123.3,123.26,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035329787,0.05140911,123.29,123.26,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035332787,7.3059,123.32,123.26,7.37147616]
["bitfinex-derivatives","SOLF0:USTF0",1767035332788,5.25,123.32,123.26,7.37147616]
["bitfinex-derivatives","SOLF0:USTF0",1767035332986,5.25,123.32,123.26,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035333785,0.05582523,123.3,123.26,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035335282,5.30582523,123.3,123.26,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035336201,0.05582523,123.3,123.26,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035336390,4.85,123.33,123.26,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035336583,4.85,123.33,123.26,95.96207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035336782,4.85,123.33,123.26,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035337492,0.05735183,123.31,123.26,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035338199,4.90735183,123.31,123.26,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035342189,4.85,123.3,123.26,0.06207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035342384,4.85,123.3,123.26,0.00207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035359108,4.85,123.3,123.26,7.31157616]
["bitfinex-derivatives","SOLF0:USTF0",1767035364511,0.05735183,123.31,123.28,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1767035364719,0.05735183,123.31,123.26,0.00207616]
["bitfinex-derivatives","SOLF0:USTF0",1767035365114,0.05735183,123.31,123.28,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1767035372728,0.05735183,123.31,123.29,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767035372913,4.66,123.36,123.29,7.36079817]
["bitfinex-derivatives","SOLF0:USTF0",1767035373117,4.66,123.36,123.29,0.05309817]
["bitfinex-derivatives","SOLF0:USTF0",1767035373316,4.66,123.36,123.3,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767035373821,0.05655148,123.34,123.32,0.05425444]
["bitfinex-derivatives","SOLF0:USTF0",1767035378919,4.66,123.37,123.32,7.36005444]
["bitfinex-derivatives","SOLF0:USTF0",1767035379320,4.66,123.37,123.32,0.05425444]
["bitfinex-derivatives","SOLF0:USTF0",1767035379722,0.05671859,123.36,123.32,0.05425444]
["bitfinex-derivatives","SOLF0:USTF0",1767035379921,0.05671859,123.36,123.33,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767035380329,4.66,123.41,123.33,103.1847]
["bitfinex-derivatives","SOLF0:USTF0",1767035380529,4.66,123.41,123.33,99.43746286]
["bitfinex-derivatives","SOLF0:USTF0",1767035380723,4.66,123.41,123.33,3.55746286]
["bitfinex-derivatives","SOLF0:USTF0",1767035381025,4.66,123.41,123.34,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767035381228,4.66,123.41,123.36,0.05610268]
["bitfinex-derivatives","SOLF0:USTF0",1767035381627,11.9606,123.41,123.36,0.05610268]
["bitfinex-derivatives","SOLF0:USTF0",1767035381929,4.66,123.4,123.36,0.05610268]
["bitfinex-derivatives","SOLF0:USTF0",1767035383726,4.66,123.4,123.34,103.1847]
["bitfinex-derivatives","SOLF0:USTF0",1767035384733,4.71610268,123.38,123.36,0.05999655]
["bitfinex-derivatives","SOLF0:USTF0",1767035384934,4.71610268,123.38,123.34,103.1847]
["bitfinex-derivatives","SOLF0:USTF0",1767035385830,4.71610268,123.38,123.35,0.0604288]
["bitfinex-derivatives","SOLF0:USTF0",1767035386528,4.13,123.43,123.37,113.5986]
["bitfinex-derivatives","SOLF0:USTF0",1767035386725,113.4852,123.5,123.38,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035386925,113.5012,123.48,123.4,2.27360299]
["bitfinex-derivatives","SOLF0:USTF0",1767035387127,2.27360299,123.47,123.39,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035387428,2.27360299,123.45,123.39,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035387625,0.0559562,123.43,123.39,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035387821,0.0559562,123.43,123.37,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035388026,0.0559562,123.43,123.35,2.27360299]
["bitfinex-derivatives","SOLF0:USTF0",1767035388027,2.32955919,123.43,123.36,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035388228,113.5402,123.44,123.35,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767035388432,2.27360299,123.42,123.35,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767035388623,0.05425808,123.4,123.37,0.05400066]
["bitfinex-derivatives","SOLF0:USTF0",1767035388824,4.18425808,123.4,123.34,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767035389834,4.18425808,123.4,123.36,0.05574993]
["bitfinex-derivatives","SOLF0:USTF0",1767035391230,113.5312,123.45,123.36,0.05574993]
["bitfinex-derivatives","SOLF0:USTF0",1767035391231,4.13,123.48,123.36,113.66674993]
["bitfinex-derivatives","SOLF0:USTF0",1767035391530,4.13,123.48,123.38,227.1814]
["bitfinex-derivatives","SOLF0:USTF0",1767035391733,4.13,123.48,123.4,2.27360299]
["bitfinex-derivatives","SOLF0:USTF0",1767035391938,4.13,123.48,123.38,227.1814]
["bitfinex-derivatives","SOLF0:USTF0",1767035392232,4.13,123.48,123.4,9.57450299]
["bitfinex-derivatives","SOLF0:USTF0",1767035392432,4.13,123.48,123.42,0.06204187]
["bitfinex-derivatives","SOLF0:USTF0",1767035393429,4.13,123.47,123.42,0.00204187]
["bitfinex-derivatives","SOLF0:USTF0",1767035394434,4.19021637,123.46,123.42,0.00204187]
["bitfinex-derivatives","SOLF0:USTF0",1767035398639,4.13,123.51,123.45,113.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767035398841,113.4098,123.58,123.47,2.27360299]
["bitfinex-derivatives","SOLF0:USTF0",1767035399040,2.27360299,123.56,123.46,113.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767035399239,2.27360299,123.56,123.48,2.27360299]
["bitfinex-derivatives","SOLF0:USTF0",1767035399446,2.27360299,123.56,123.46,209.3159]
["bitfinex-derivatives","SOLF0:USTF0",1767035399653,0.05684431,123.52,123.5,0.05362135]
["bitfinex-derivatives","SOLF0:USTF0",1767035399842,0.05372399,123.52,123.5,0.06108795]
["bitfinex-derivatives","SOLF0:USTF0",1767035401443,0.05372399,123.52,123.5,0.00108795]
["bitfinex-derivatives","SOLF0:USTF0",1767035401645,4.16372399,123.52,123.4,113.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767035401844,4.11,123.52,123.44,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767035402051,4.11,123.5,123.44,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767035402736,0.05625748,123.48,123.46,0.05897947]
["bitfinex-derivatives","SOLF0:USTF0",1767035403143,0.05625748,123.48,123.44,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767035403344,4.16625748,123.48,123.41,2.27360299]
["bitfinex-derivatives","SOLF0:USTF0",1767035403549,4.16625748,123.48,123.41,98.05360299]
["bitfinex-derivatives","SOLF0:USTF0",1767035403749,4.16625748,123.48,123.39,2.27360299]
["bitfinex-derivatives","SOLF0:USTF0",1767035403950,4.11,123.47,123.4,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767035404155,0.05632551,123.45,123.42,0.05869258]
["bitfinex-derivatives","SOLF0:USTF0",1767035404351,0.05632551,123.45,123.4,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767035404652,4.16632551,123.45,123.38,103.0822]
["bitfinex-derivatives","SOLF0:USTF0",1767035405453,4.16632551,123.45,123.4,0.0589274]
["bitfinex-derivatives","SOLF0:USTF0",1767035406053,0.05632551,123.45,123.4,0.0589274]
["bitfinex-derivatives","SOLF0:USTF0",1767035406757,0.05632551,123.45,123.4,7.3598274]
["bitfinex-derivatives","SOLF0:USTF0",1767035406952,0.05632551,123.45,123.4,103.1398274]
["bitfinex-derivatives","SOLF0:USTF0",1767035408052,4.11,123.44,123.4,0.0589274]
["bitfinex-derivatives","SOLF0:USTF0",1767035408864,0.05632551,123.45,123.4,0.0589274]
["bitfinex-derivatives","SOLF0:USTF0",1767035409055,4.11,123.56,123.45,113.522]
["bitfinex-derivatives","SOLF0:USTF0",1767035409247,4.11,123.56,123.46,119.60497358]
["bitfinex-derivatives","SOLF0:USTF0",1767035409450,4.11,123.56,123.46,215.38327358]
["bitfinex-derivatives","SOLF0:USTF0",1767035409655,4.11,123.56,123.46,209.2976]
["bitfinex-derivatives","SOLF0:USTF0",1767035410057,0.05581599,123.52,123.5,0.05964351]
["bitfinex-derivatives","SOLF0:USTF0",1767035410856,0.05581599,123.52,123.46,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767035411761,0.05581599,123.52,123.48,0.05958593]
["bitfinex-derivatives","SOLF0:USTF0",1767035412857,4.21581599,123.52,123.48,0.05958593]
["bitfinex-derivatives","SOLF0:USTF0",1767035413561,4.21581599,123.52,123.43,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1767035413757,4.16,123.52,123.43,103.0591]
["bitfinex-derivatives","SOLF0:USTF0",1767035414460,0.0620346,123.49,123.46,0.05984929]
["bitfinex-derivatives","SOLF0:USTF0",1767035416651,0.0620346,123.49,123.44,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1767035417754,0.0620346,123.49,123.45,0.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1767035423565,0.0620346,123.49,123.46,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1767035424266,0.0620346,123.49,123.47,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767035425367,0.0620346,123.49,123.45,0.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1767035425561,0.0620346,123.49,123.45,95.80193414]
["bitfinex-derivatives","SOLF0:USTF0",1767035426559,0.0620346,123.49,123.45,105.36946306]
["bitfinex-derivatives","SOLF0:USTF0",1767035428463,0.0620346,123.49,123.45,103.10003414]
["bitfinex-derivatives","SOLF0:USTF0",1767035430767,0.0620346,123.49,123.45,0.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1767035430768,4.2320346,123.49,123.45,0.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1767035437870,11.5279346,123.49,123.45,0.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1767035438474,4.2320346,123.49,123.45,0.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1767035440377,11.5279346,123.49,123.45,0.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1767035440979,4.11,123.48,123.45,0.06193414]
["bitfinex-derivatives","SOLF0:USTF0",1767035441178,4.11,123.48,123.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1767035442166,0.05684565,123.46,123.44,0.06213817]
["bitfinex-derivatives","SOLF0:USTF0",1767035450085,4.03684565,123.46,123.44,0.00213817]
["bitfinex-derivatives","SOLF0:USTF0",1767035452586,4.03684565,123.46,123.38,7.48656341]
["bitfinex-derivatives","SOLF0:USTF0",1767035452783,3.98,123.46,123.36,244.7815906]
["bitfinex-derivatives","SOLF0:USTF0",1767035452979,3.98,123.46,123.36,220.4015906]
["bitfinex-derivatives","SOLF0:USTF0",1767035453181,3.98,123.46,123.37,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767035453375,3.98,123.45,123.39,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1767035453686,0.05216352,123.43,123.41,0.05901253]
["bitfinex-derivatives","SOLF0:USTF0",1767035458895,4.33,123.47,123.41,0.05901253]
["bitfinex-derivatives","SOLF0:USTF0",1767035459790,0.05897125,123.45,123.41,0.05901253]
["bitfinex-derivatives","SOLF0:USTF0",1767035459985,0.05897125,123.45,123.4,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1767035459986,0.05897125,123.45,123.42,0.05681685]
["bitfinex-derivatives","SOLF0:USTF0",1767035460898,4.38897125,123.45,123.42,0.05681685]
["bitfinex-derivatives","SOLF0:USTF0",1767035464802,4.38897125,123.45,123.38,10.84962719]
["bitfinex-derivatives","SOLF0:USTF0",1767035465198,4.38897125,123.45,123.38,3.54772719]
["bitfinex-derivatives","SOLF0:USTF0",1767035465399,0.05897125,123.45,123.4,117.11932719]
["bitfinex-derivatives","SOLF0:USTF0",1767035465602,100.09,123.5,123.4,212.89932719]
["bitfinex-derivatives","SOLF0:USTF0",1767035466202,4.33,123.49,123.4,212.89932719]
["bitfinex-derivatives","SOLF0:USTF0",1767035466501,0.05435474,123.46,123.43,0.06041215]
["bitfinex-derivatives","SOLF0:USTF0",1767035466702,0.05435474,123.46,123.43,7.35971215]
["bitfinex-derivatives","SOLF0:USTF0",1767035473605,0.05435474,123.46,123.43,0.06041215]
["bitfinex-derivatives","SOLF0:USTF0",1767035484520,4.13,123.51,123.44,99.30772719]
["bitfinex-derivatives","SOLF0:USTF0",1767035485118,4.13,123.51,123.45,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767035485510,0.06057224,123.49,123.47,0.05938999]
["bitfinex-derivatives","SOLF0:USTF0",1767035485712,0.0569429,123.49,123.47,0.05243434]
["bitfinex-derivatives","SOLF0:USTF0",1767035495023,4.1869429,123.49,123.47,0.00243434]
["bitfinex-derivatives","SOLF0:USTF0",1767035495817,4.13,123.48,123.42,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1767035496925,0.06223187,123.46,123.44,0.05828314]
["bitfinex-derivatives","SOLF0:USTF0",1767035506634,4.50223187,123.46,123.41,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767035507437,0.06223187,123.46,123.41,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767035507637,0.06223187,123.46,123.42,7.35768537]
["bitfinex-derivatives","SOLF0:USTF0",1767035508535,0.06223187,123.46,123.42,9.62818188]
["bitfinex-derivatives","SOLF0:USTF0",1767035511527,4.50223187,123.46,123.42,0.05768537]
["bitfinex-derivatives","SOLF0:USTF0",1767035511728,4.50223187,123.46,123.39,2.27049651]
["bitfinex-derivatives","SOLF0:USTF0",1767035512133,4.44,123.45,123.38,98.03049651]
["bitfinex-derivatives","SOLF0:USTF0",1767035512333,4.44,123.45,123.38,2.27049651]
["bitfinex-derivatives","SOLF0:USTF0",1767035512737,0.05535615,123.43,123.4,0.05757185]
["bitfinex-derivatives","SOLF0:USTF0",1767035516652,4.44,123.47,123.41,2.27049651]
["bitfinex-derivatives","SOLF0:USTF0",1767035517556,4.44,123.47,123.41,9.57089651]
["bitfinex-derivatives","SOLF0:USTF0",1767035517756,0.05820557,123.45,123.43,0.0568926]
["bitfinex-derivatives","SOLF0:USTF0",1767035520654,4.21820557,123.45,123.36,121.17176631]
["bitfinex-derivatives","SOLF0:USTF0",1767035520863,4.16,123.45,123.38,2.27049651]
["bitfinex-derivatives","SOLF0:USTF0",1767035521662,0.06203678,123.43,123.4,0.05283482]
["bitfinex-derivatives","SOLF0:USTF0",1767035521860,0.06203678,123.43,123.4,2.32333133]
["bitfinex-derivatives","SOLF0:USTF0",1767035523562,0.06203678,123.43,123.4,9.62443133]
["bitfinex-derivatives","SOLF0:USTF0",1767035523764,0.06203678,123.43,123.4,2.32333133]
["bitfinex-derivatives","SOLF0:USTF0",1767035525664,0.06203678,123.43,123.4,0.05283482]
["bitfinex-derivatives","SOLF0:USTF0",1767035527070,4.22203678,123.43,123.36,2.27049651]
["bitfinex-derivatives","SOLF0:USTF0",1767035527460,4.22203678,123.43,123.37,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1767035528160,4.22203678,123.43,123.39,0.05538409]
["bitfinex-derivatives","SOLF0:USTF0",1767035531272,11.52153678,123.43,123.39,0.05538409]
["bitfinex-derivatives","SOLF0:USTF0",1767035531458,4.16,123.42,123.39,0.05538409]
["bitfinex-derivatives","SOLF0:USTF0",1767035535273,4.16,123.42,123.36,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1767035536172,0.0579553,123.4,123.38,0.05560381]
["bitfinex-derivatives","SOLF0:USTF0",1767035546479,0.0579553,123.4,123.38,7.35790381]
["bitfinex-derivatives","SOLF0:USTF0",1767035548883,4.23,123.44,123.39,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767035549788,4.29064114,123.43,123.39,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767035549988,4.29064114,123.43,123.4,0.05728602]
["bitfinex-derivatives","SOLF0:USTF0",1767035556295,4.29064114,123.43,123.37,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767035556593,4.29064114,123.43,123.34,113.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767035556594,4.23,123.42,123.34,219.25719156]
["bitfinex-derivatives","SOLF0:USTF0",1767035557288,0.05847741,123.39,123.37,0.06115148]
["bitfinex-derivatives","SOLF0:USTF0",1767035561901,4.51847741,123.39,123.34,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767035562092,4.51847741,123.39,123.32,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1767035562295,4.46,123.38,123.31,2.27049651]
["bitfinex-derivatives","SOLF0:USTF0",1767035562501,4.46,123.37,123.31,2.27049651]
["bitfinex-derivatives","SOLF0:USTF0",1767035562988,0.05678611,123.35,123.33,0.05309992]
["bitfinex-derivatives","SOLF0:USTF0",1767035564296,4.46,123.39,123.33,2.32359643]
["bitfinex-derivatives","SOLF0:USTF0",1767035565305,0.0550751,123.37,123.33,2.32359643]
["bitfinex-derivatives","SOLF0:USTF0",1767035565603,0.0550751,123.37,123.34,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1767035565804,0.0550751,123.37,123.33,2.32359643]
["bitfinex-derivatives","SOLF0:USTF0",1767035565996,0.0550751,123.37,123.33,98.14359643]
["bitfinex-derivatives","SOLF0:USTF0",1767035566695,0.0550751,123.37,123.35,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1767035567599,4.5450751,123.37,123.33,0.05309992]
["bitfinex-derivatives","SOLF0:USTF0",1767035583618,4.5450751,123.37,123.33,0.00309992]
["bitfinex-derivatives","SOLF0:USTF0",1767035583912,4.5450751,123.37,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767035584103,4.49,123.37,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767035584304,4.49,123.37,123.27,3.55438619]
["bitfinex-derivatives","SOLF0:USTF0",1767035584703,0.05834778,123.33,123.31,0.06141322]
["bitfinex-derivatives","SOLF0:USTF0",1767035584915,0.06155581,123.33,123.31,0.06141322]
["bitfinex-derivatives","SOLF0:USTF0",1767035586114,4.48155581,123.33,123.25,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767035586304,4.42,123.33,123.25,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767035587107,0.06078769,123.3,123.28,0.03385255]
["bitfinex-derivatives","SOLF0:USTF0",1767035588112,0.00078769,123.3,123.28,0.03385255]
["bitfinex-derivatives","SOLF0:USTF0",1767035588309,4.42,123.36,123.28,0.03385255]
["bitfinex-derivatives","SOLF0:USTF0",1767035588609,4.42,123.36,123.27,3.55438619]
["bitfinex-derivatives","SOLF0:USTF0",1767035588916,4.42,123.35,123.27,3.55438619]
["bitfinex-derivatives","SOLF0:USTF0",1767035589309,0.06133089,123.32,123.3,0.06142418]
["bitfinex-derivatives","SOLF0:USTF0",1767035590914,4.42,123.35,123.3,0.06142418]
["bitfinex-derivatives","SOLF0:USTF0",1767035591714,4.42,123.37,123.3,7.36852418]
["bitfinex-derivatives","SOLF0:USTF0",1767035591914,0.05700995,123.35,123.3,7.36852418]
["bitfinex-derivatives","SOLF0:USTF0",1767035594321,4.47700995,123.35,123.3,7.36852418]
["bitfinex-derivatives","SOLF0:USTF0",1767035596224,0.05700995,123.35,123.3,0.06142418]
["bitfinex-derivatives","SOLF0:USTF0",1767035597120,4.28,123.39,123.31,3.55438619]
["bitfinex-derivatives","SOLF0:USTF0",1767035598220,0.05286726,123.36,123.34,0.05512095]
["bitfinex-derivatives","SOLF0:USTF0",1767035601421,4.28,123.42,123.35,3.55438619]
["bitfinex-derivatives","SOLF0:USTF0",1767035602023,4.28,123.42,123.35,10.85838619]
["bitfinex-derivatives","SOLF0:USTF0",1767035602519,0.06122969,123.4,123.37,0.0613369]
["bitfinex-derivatives","SOLF0:USTF0",1767035607535,4.34122969,123.4,123.37,0.0613369]
["bitfinex-derivatives","SOLF0:USTF0",1767035607836,4.34122969,123.4,123.33,103.1449]
["bitfinex-derivatives","SOLF0:USTF0",1767035608832,4.34122969,123.4,123.35,0.0545801]
["bitfinex-derivatives","SOLF0:USTF0",1767035609831,11.64242969,123.4,123.35,0.0545801]
["bitfinex-derivatives","SOLF0:USTF0",1767035610031,4.28,123.39,123.35,0.0545801]
["bitfinex-derivatives","SOLF0:USTF0",1767035627850,4.28,123.39,123.35,7.3586801]
["bitfinex-derivatives","SOLF0:USTF0",1767035628051,4.28,123.39,123.35,0.0545801]
["bitfinex-derivatives","SOLF0:USTF0",1767035630048,4.28,123.39,123.35,7.3586801]
["bitfinex-derivatives","SOLF0:USTF0",1767035639462,4.28,123.39,123.35,0.0545801]
["bitfinex-derivatives","SOLF0:USTF0",1767035641071,4.28,123.39,123.35,0.0045801]
["bitfinex-derivatives","SOLF0:USTF0",1767035643274,4.23,123.38,123.33,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767035643482,4.23,123.38,123.32,9.57855598]
["bitfinex-derivatives","SOLF0:USTF0",1767035643777,4.23,123.38,123.3,98.09325598]
["bitfinex-derivatives","SOLF0:USTF0",1767035643971,6.50325598,123.38,123.3,98.09325598]
["bitfinex-derivatives","SOLF0:USTF0",1767035644168,4.23,123.37,123.3,98.09325598]
["bitfinex-derivatives","SOLF0:USTF0",1767035644366,4.23,123.37,123.32,0.05256008]
["bitfinex-derivatives","SOLF0:USTF0",1767035644574,4.29003844,123.35,123.32,0.05256008]
["bitfinex-derivatives","SOLF0:USTF0",1767035646686,4.29003844,123.35,123.28,2.27325598]
["bitfinex-derivatives","SOLF0:USTF0",1767035646981,4.23,123.35,123.28,2.27325598]
["bitfinex-derivatives","SOLF0:USTF0",1767035647282,4.23,123.34,123.28,2.27325598]
["bitfinex-derivatives","SOLF0:USTF0",1767035647680,0.053921,123.32,123.3,0.05436223]
["bitfinex-derivatives","SOLF0:USTF0",1767035653686,0.053921,123.32,123.3,7.36146223]
["bitfinex-derivatives","SOLF0:USTF0",1767035653886,4.23,123.34,123.3,9.63471821]
["bitfinex-derivatives","SOLF0:USTF0",1767035654087,4.23,123.38,123.3,9.63471821]
["bitfinex-derivatives","SOLF0:USTF0",1767035654386,4.23,123.38,123.3,9.58035598]
["bitfinex-derivatives","SOLF0:USTF0",1767035654587,4.23,123.37,123.3,9.58035598]
["bitfinex-derivatives","SOLF0:USTF0",1767035654779,0.05601378,123.35,123.32,0.062201]
["bitfinex-derivatives","SOLF0:USTF0",1767035655986,0.05601378,123.35,123.32,2.33545698]
["bitfinex-derivatives","SOLF0:USTF0",1767035656191,0.05601378,123.35,123.32,9.64135698]
["bitfinex-derivatives","SOLF0:USTF0",1767035656486,0.05601378,123.35,123.32,7.368101]
["bitfinex-derivatives","SOLF0:USTF0",1767035656690,0.05601378,123.35,123.32,9.64135698]
["bitfinex-derivatives","SOLF0:USTF0",1767035658092,0.05601378,123.35,123.32,7.368101]
["bitfinex-derivatives","SOLF0:USTF0",1767035659294,0.05601378,123.35,123.32,0.062201]
["bitfinex-derivatives","SOLF0:USTF0",1767035661496,0.05601378,123.35,123.33,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1767035661802,4.28,123.38,123.34,2.27325598]
["bitfinex-derivatives","SOLF0:USTF0",1767035662200,4.28,123.38,123.34,9.57795598]
["bitfinex-derivatives","SOLF0:USTF0",1767035662601,0.0562198,123.37,123.35,0.05470411]
["bitfinex-derivatives","SOLF0:USTF0",1767035664902,4.28,123.4,123.36,2.27325598]
["bitfinex-derivatives","SOLF0:USTF0",1767035666102,0.05255048,123.39,123.37,0.06032359]
["bitfinex-derivatives","SOLF0:USTF0",1767035681513,4.33255048,123.39,123.35,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767035682622,4.33255048,123.39,123.36,0.05199887]
["bitfinex-derivatives","SOLF0:USTF0",1767035692923,0.05255048,123.39,123.36,0.05199887]
["bitfinex-derivatives","SOLF0:USTF0",1767035700638,4.40255048,123.39,123.36,0.05199887]
["bitfinex-derivatives","SOLF0:USTF0",1767035701035,4.40255048,123.39,123.36,0.00199887]
["bitfinex-derivatives","SOLF0:USTF0",1767035701236,4.40255048,123.39,123.35,98.68609887]
["bitfinex-derivatives","SOLF0:USTF0",1767035702131,4.40255048,123.39,123.36,0.06166078]
["bitfinex-derivatives","SOLF0:USTF0",1767035702337,4.40255048,123.39,123.34,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767035703444,4.40255048,123.39,123.35,0.00071062]
["bitfinex-derivatives","SOLF0:USTF0",1767035703645,11.70435048,123.39,123.35,0.00071062]
["bitfinex-derivatives","SOLF0:USTF0",1767035704048,4.35,123.38,123.35,0.00071062]
["bitfinex-derivatives","SOLF0:USTF0",1767035705350,11.6524,123.38,123.35,0.00071062]
["bitfinex-derivatives","SOLF0:USTF0",1767035705650,4.35,123.37,123.35,0.00071062]
["bitfinex-derivatives","SOLF0:USTF0",1767035705843,4.35,123.37,123.32,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767035706547,4.35,123.37,123.31,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767035706951,0.05622978,123.35,123.33,0.02883199]
["bitfinex-derivatives","SOLF0:USTF0",1767035710451,4.40622978,123.35,123.31,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767035710752,0.05622978,123.35,123.31,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767035710955,0.05622978,123.35,123.32,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1767035715759,4.19,123.4,123.33,106.69720988]
["bitfinex-derivatives","SOLF0:USTF0",1767035716852,0.05777205,123.38,123.35,0.05419886]
["bitfinex-derivatives","SOLF0:USTF0",1767035717960,4.19,123.41,123.35,3.60630874]
["bitfinex-derivatives","SOLF0:USTF0",1767035718148,4.19,123.41,123.37,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1767035718948,0.06214464,123.4,123.38,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1767035721458,4.19,123.41,123.38,0.0514827]
["bitfinex-derivatives","SOLF0:USTF0",1767035722163,4.19,123.45,123.38,7.3537827]
["bitfinex-derivatives","SOLF0:USTF0",1767035722360,4.19,123.45,123.38,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1767035722566,95.84,123.48,123.38,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1767035722567,0.0527295,123.43,123.4,0.05701014]
["bitfinex-derivatives","SOLF0:USTF0",1767035722766,4.2427295,123.43,123.4,0.05718992]
["bitfinex-derivatives","SOLF0:USTF0",1767035728670,4.2427295,123.43,123.38,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1767035729564,4.2427295,123.43,123.39,0.05851873]
["bitfinex-derivatives","SOLF0:USTF0",1767035729961,0.0527295,123.43,123.39,7.36021873]
["bitfinex-derivatives","SOLF0:USTF0",1767035734370,4.19,123.46,123.39,3.61062861]
["bitfinex-derivatives","SOLF0:USTF0",1767035734565,4.19,123.46,123.39,99.41062861]
["bitfinex-derivatives","SOLF0:USTF0",1767035735474,0.05665653,123.44,123.39,99.41062861]
["bitfinex-derivatives","SOLF0:USTF0",1767035735670,0.05665653,123.44,123.41,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1767035740879,0.05665653,123.44,123.4,103.1012]
["bitfinex-derivatives","SOLF0:USTF0",1767035744479,4.24665653,123.44,123.39,0.05851873]
["bitfinex-derivatives","SOLF0:USTF0",1767035745274,4.19,123.43,123.39,0.05851873]
["bitfinex-derivatives","SOLF0:USTF0",1767035755392,4.75,123.42,123.36,103.0835]
["bitfinex-derivatives","SOLF0:USTF0",1767035755587,4.75,123.42,123.36,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767035755983,4.75,123.42,123.34,2.27232824]
["bitfinex-derivatives","SOLF0:USTF0",1767035756389,0.05794782,123.39,123.37,0.05875441]
["bitfinex-derivatives","SOLF0:USTF0",1767035760689,4.80794782,123.39,123.34,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1767035760890,4.75,123.38,123.3,2.27232824]
["bitfinex-derivatives","SOLF0:USTF0",1767035761086,4.75,123.38,123.3,98.07232824]
["bitfinex-derivatives","SOLF0:USTF0",1767035761798,0.05830505,123.35,123.33,0.05237183]
["bitfinex-derivatives","SOLF0:USTF0",1767035763297,4.80830505,123.35,123.33,0.00237183]
["bitfinex-derivatives","SOLF0:USTF0",1767035765010,0.05830505,123.35,123.3,2.27232824]
["bitfinex-derivatives","SOLF0:USTF0",1767035766613,0.05830505,123.35,123.31,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1767035769293,0.05830505,123.35,123.3,2.27232824]
["bitfinex-derivatives","SOLF0:USTF0",1767035769498,4.80830505,123.35,123.29,103.1272]
["bitfinex-derivatives","SOLF0:USTF0",1767035780315,5.18,123.34,123.28,2.27232824]
["bitfinex-derivatives","SOLF0:USTF0",1767035780617,0.05989147,123.32,123.28,2.27232824]
["bitfinex-derivatives","SOLF0:USTF0",1767035781617,0.05989147,123.32,123.28,9.58052824]
["bitfinex-derivatives","SOLF0:USTF0",1767035787626,5.18,123.36,123.3,2.27232824]
["bitfinex-derivatives","SOLF0:USTF0",1767035788622,0.05658028,123.34,123.32,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1767035792142,5.23658028,123.34,123.26,98.74086003]
["bitfinex-derivatives","SOLF0:USTF0",1767035792437,5.18,123.34,123.28,2.27232824]
["bitfinex-derivatives","SOLF0:USTF0",1767035792845,5.18,123.34,123.28,9.58052824]
["bitfinex-derivatives","SOLF0:USTF0",1767035793340,0.05412427,123.32,123.28,9.58052824]
["bitfinex-derivatives","SOLF0:USTF0",1767035797843,0.00412427,123.32,123.28,9.58052824]
["bitfinex-derivatives","SOLF0:USTF0",1767035798052,5.18,123.36,123.29,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1767035798244,5.18,123.36,123.3,2.27232824]
["bitfinex-derivatives","SOLF0:USTF0",1767035799150,0.05395428,123.34,123.32,0.05540707]
["bitfinex-derivatives","SOLF0:USTF0",1767035814649,5.3,123.39,123.33,3.55446227]
["bitfinex-derivatives","SOLF0:USTF0",1767035815151,5.3,123.39,123.35,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1767035815755,0.06123702,123.38,123.36,0.06002388]
["bitfinex-derivatives","SOLF0:USTF0",1767035818550,5.3,123.41,123.36,7.36342388]
["bitfinex-derivatives","SOLF0:USTF0",1767035819746,5.36232308,123.4,123.36,0.06002388]
["bitfinex-derivatives","SOLF0:USTF0",1767035820049,5.36232308,123.4,123.37,0.05606498]
["bitfinex-derivatives","SOLF0:USTF0",1767035820552,5.36232308,123.4,123.33,3.55446227]
["bitfinex-derivatives","SOLF0:USTF0",1767035821440,12.66372308,123.4,123.35,0.05819347]
["bitfinex-derivatives","SOLF0:USTF0",1767035821644,5.3,123.39,123.35,0.05819347]
["bitfinex-derivatives","SOLF0:USTF0",1767035823947,5.3,123.39,123.32,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035823948,5.78,123.38,123.32,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035824853,0.06159629,123.36,123.34,0.05863194]
["bitfinex-derivatives","SOLF0:USTF0",1767035834755,5.78,123.39,123.34,0.05863194]
["bitfinex-derivatives","SOLF0:USTF0",1767035835859,0.05242773,123.38,123.34,0.05863194]
["bitfinex-derivatives","SOLF0:USTF0",1767035836555,0.05242773,123.38,123.34,7.36333194]
["bitfinex-derivatives","SOLF0:USTF0",1767035839060,5.79,123.37,123.34,0.05863194]
["bitfinex-derivatives","SOLF0:USTF0",1767035844563,0.05242773,123.38,123.34,0.05863194]
["bitfinex-derivatives","SOLF0:USTF0",1767035845167,5.84242773,123.38,123.34,0.05863194]
["bitfinex-derivatives","SOLF0:USTF0",1767035845662,5.84242773,123.38,123.34,7.36333194]
["bitfinex-derivatives","SOLF0:USTF0",1767035847666,5.84242773,123.38,123.34,0.05863194]
["bitfinex-derivatives","SOLF0:USTF0",1767035852173,5.84242773,123.38,123.3,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767035852363,5.79,123.38,123.3,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767035853165,0.05795208,123.35,123.33,0.05979646]
["bitfinex-derivatives","SOLF0:USTF0",1767035855474,5.84795208,123.35,123.31,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1767035856868,5.84795208,123.35,123.3,103.1471]
["bitfinex-derivatives","SOLF0:USTF0",1767035862780,5.84795208,123.35,123.28,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767035862982,0.05870678,123.33,123.28,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767035863381,0.05870678,123.33,123.28,103.1477]
["bitfinex-derivatives","SOLF0:USTF0",1767035864982,5.84870678,123.33,123.28,103.1477]
["bitfinex-derivatives","SOLF0:USTF0",1767035871992,5.84870678,123.33,123.29,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767035878399,5.84870678,123.33,123.27,9.58403497]
["bitfinex-derivatives","SOLF0:USTF0",1767035878698,5.84870678,123.33,123.26,98.75544742]
["bitfinex-derivatives","SOLF0:USTF0",1767035878886,5.84870678,123.33,123.26,101.03098239]
["bitfinex-derivatives","SOLF0:USTF0",1767035879787,5.84870678,123.33,123.28,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1767035880488,5.84870678,123.33,123.26,106.06454742]
["bitfinex-derivatives","SOLF0:USTF0",1767035881594,5.51,123.32,123.26,106.06454742]
["bitfinex-derivatives","SOLF0:USTF0",1767035881790,0.05732722,123.3,123.26,10.20454742]
["bitfinex-derivatives","SOLF0:USTF0",1767035881990,0.05732722,123.3,123.24,98.13553497]
["bitfinex-derivatives","SOLF0:USTF0",1767035882492,5.56732722,123.3,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035882692,5.56732722,123.3,123.24,98.13553497]
["bitfinex-derivatives","SOLF0:USTF0",1767035883593,5.56732722,123.3,123.25,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1767035884997,5.56732722,123.3,123.25,9.58543497]
["bitfinex-derivatives","SOLF0:USTF0",1767035890595,5.56732722,123.3,123.25,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1767035891113,5.56732722,123.3,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767035891395,5.51,123.29,123.22,2.27553497]
["bitfinex-derivatives","SOLF0:USTF0",1767035891591,5.51,123.29,123.24,0.05603889]
["bitfinex-derivatives","SOLF0:USTF0",1767035892590,5.51,123.29,123.24,2.33157386]
["bitfinex-derivatives","SOLF0:USTF0",1767035894605,5.51,123.29,123.24,9.64217386]
["bitfinex-derivatives","SOLF0:USTF0",1767035895901,5.51,123.29,123.24,7.36663889]
["bitfinex-derivatives","SOLF0:USTF0",1767035897392,5.51,123.29,123.24,0.05603889]
["bitfinex-derivatives","SOLF0:USTF0",1767035897594,7.78553497,123.29,123.24,0.05603889]
["bitfinex-derivatives","SOLF0:USTF0",1767035897793,2.32771563,123.28,123.24,0.05603889]
["bitfinex-derivatives","SOLF0:USTF0",1767035898004,2.32771563,123.28,123.22,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767035898301,2.32771563,123.28,123.2,116.02973497]
["bitfinex-derivatives","SOLF0:USTF0",1767035898508,2.27571109,123.28,123.23,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1767035898909,0.05197809,123.27,123.24,0.05539569]
["bitfinex-derivatives","SOLF0:USTF0",1767035899207,5.93197809,123.27,123.24,0.05539569]
["bitfinex-derivatives","SOLF0:USTF0",1767035904102,5.93197809,123.27,123.24,9.64143066]
["bitfinex-derivatives","SOLF0:USTF0",1767035904103,0.05197809,123.27,123.24,9.64143066]
["bitfinex-derivatives","SOLF0:USTF0",1767035904408,5.88,123.31,123.26,2.27553497]
["bitfinex-derivatives","SOLF0:USTF0",1767035904801,5.88,123.31,123.26,9.58493497]
["bitfinex-derivatives","SOLF0:USTF0",1767035905408,0.05425745,123.3,123.27,0.05867187]
["bitfinex-derivatives","SOLF0:USTF0",1767035905799,5.93425745,123.3,123.27,0.05867187]
["bitfinex-derivatives","SOLF0:USTF0",1767035907514,5.93425745,123.3,123.24,2.27553497]
["bitfinex-derivatives","SOLF0:USTF0",1767035908608,5.93425745,123.3,123.26,0.05677563]
["bitfinex-derivatives","SOLF0:USTF0",1767035919114,6.44,123.29,123.24,2.27553497]
["bitfinex-derivatives","SOLF0:USTF0",1767035920116,6.44,123.29,123.25,0.06099079]
["bitfinex-derivatives","SOLF0:USTF0",1767035930029,6.8,123.26,123.19,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1767035930625,6.8,123.26,123.2,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1767035930924,6.8,123.24,123.22,0.06020871]
["bitfinex-derivatives","SOLF0:USTF0",1767035931128,6.8541208,123.24,123.19,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1767035932124,6.8541208,123.24,123.2,0.05944312]
["bitfinex-derivatives","SOLF0:USTF0",1767035935641,0.0541208,123.24,123.2,5.46944312]
["bitfinex-derivatives","SOLF0:USTF0",1767035936633,6.77,123.28,123.22,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1767035937634,0.05538503,123.26,123.24,0.05450463]
["bitfinex-derivatives","SOLF0:USTF0",1767035939834,8.503e-05,123.26,123.24,0.00450463]
["bitfinex-derivatives","SOLF0:USTF0",1767035940938,0.05608402,123.26,123.24,0.00450463]
["bitfinex-derivatives","SOLF0:USTF0",1767035941533,7.307,123.31,123.24,0.00450463]
["bitfinex-derivatives","SOLF0:USTF0",1767035941935,6.77,123.3,123.24,0.00450463]
["bitfinex-derivatives","SOLF0:USTF0",1767035942741,6.82258504,123.28,123.24,0.00450463]
["bitfinex-derivatives","SOLF0:USTF0",1767035944538,0.05258504,123.28,123.24,6.93450463]
["bitfinex-derivatives","SOLF0:USTF0",1767035946546,0.05258504,123.28,123.25,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1767035951843,0.05258504,123.28,123.26,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1767035952044,0.05258504,123.28,123.24,0.00450463]
["bitfinex-derivatives","SOLF0:USTF0",1767035952045,6.77,123.32,123.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1767035953039,0.0620097,123.31,123.28,0.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1767035963550,7.8420097,123.31,123.28,0.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1767035976759,0.0620097,123.31,123.28,7.49314184]
["bitfinex-derivatives","SOLF0:USTF0",1767035977555,0.0620097,123.31,123.28,14.80134184]
["bitfinex-derivatives","SOLF0:USTF0",1767035978665,0.0620097,123.31,123.28,7.36134184]
["bitfinex-derivatives","SOLF0:USTF0",1767035981360,0.0620097,123.31,123.28,0.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1767035981554,7.8420097,123.31,123.28,0.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1767035987771,0.0620097,123.31,123.28,0.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1767035988164,0.0620097,123.31,123.28,8.23314184]
["bitfinex-derivatives","SOLF0:USTF0",1767035989371,0.0620097,123.31,123.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1767035990572,0.0620097,123.31,123.29,15.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767035991371,0.0020097,123.31,123.29,15.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767036002592,8.4120097,123.31,123.28,0.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1767036012984,0.0020097,123.31,123.28,0.05314184]
["bitfinex-derivatives","SOLF0:USTF0",1767036013495,0.0020097,123.31,123.28,8.49314184]
["bitfinex-derivatives","SOLF0:USTF0",1767036013890,0.0020097,123.31,123.28,10.76855956]
["bitfinex-derivatives","SOLF0:USTF0",1767036014092,0.0020097,123.31,123.29,15.7477]
["bitfinex-derivatives","SOLF0:USTF0",1767036022504,0.0020097,123.31,123.28,103.24134184]
["bitfinex-derivatives","SOLF0:USTF0",1767036022801,0.0020097,123.31,123.28,95.93314184]
["bitfinex-derivatives","SOLF0:USTF0",1767036023894,0.0020097,123.31,123.28,105.32314184]
["bitfinex-derivatives","SOLF0:USTF0",1767036025005,0.0020097,123.31,123.28,112.63144184]
["bitfinex-derivatives","SOLF0:USTF0",1767036035507,0.0020097,123.31,123.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767036035707,9.35,123.35,123.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767036035913,9.35,123.37,123.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767036036115,9.35,123.39,123.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767036036812,9.41113626,123.37,123.35,0.05516774]
["bitfinex-derivatives","SOLF0:USTF0",1767036037018,9.41113626,123.37,123.33,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767036037912,9.41113626,123.37,123.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767036038120,2.27541772,123.38,123.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767036038121,9.40270414,123.34,123.31,0.05850595]
["bitfinex-derivatives","SOLF0:USTF0",1767036040919,9.35,123.33,123.28,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767036041113,9.35,123.33,123.27,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767036041418,9.35,123.33,123.26,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1767036042013,0.05102763,123.31,123.28,0.06088385]
["bitfinex-derivatives","SOLF0:USTF0",1767036045014,0.05102763,123.31,123.28,9.45088385]
["bitfinex-derivatives","SOLF0:USTF0",1767036045419,0.00102763,123.31,123.28,9.45088385]
["bitfinex-derivatives","SOLF0:USTF0",1767036045817,0.00102763,123.31,123.29,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1767036046322,0.00102763,123.31,123.29,16.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767036048125,0.00102763,123.31,123.3,16.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767036051227,10.22,123.36,123.31,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1767036051413,10.22,123.38,123.32,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1767036051622,10.22,123.38,123.32,11.61541772]
["bitfinex-derivatives","SOLF0:USTF0",1767036051822,10.22,123.38,123.33,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1767036052232,0.05147495,123.37,123.34,0.06156933]
["bitfinex-derivatives","SOLF0:USTF0",1767036056937,10.56,123.36,123.28,16.9982]
["bitfinex-derivatives","SOLF0:USTF0",1767036057933,0.06152713,123.33,123.31,0.05234299]
["bitfinex-derivatives","SOLF0:USTF0",1767036058629,10.62152713,123.33,123.31,0.00234299]
["bitfinex-derivatives","SOLF0:USTF0",1767036059829,0.06152713,123.33,123.31,0.00234299]
["bitfinex-derivatives","SOLF0:USTF0",1767036060028,0.00152713,123.33,123.31,0.00234299]
["bitfinex-derivatives","SOLF0:USTF0",1767036070237,0.00152713,123.33,123.31,9.69234299]
["bitfinex-derivatives","SOLF0:USTF0",1767036072342,0.00152713,123.33,123.31,0.00234299]
["bitfinex-derivatives","SOLF0:USTF0",1767036075342,0.00152713,123.33,123.31,9.69234299]
["bitfinex-derivatives","SOLF0:USTF0",1767036076344,10.64,123.38,123.32,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1767036076537,10.64,123.38,123.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1767036077344,0.05534681,123.37,123.34,0.06117472]
["bitfinex-derivatives","SOLF0:USTF0",1767036087248,10.69534681,123.37,123.34,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767036105570,17.99834681,123.37,123.34,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767036105772,12.22,123.36,123.34,0.00117472]
["bitfinex-derivatives","SOLF0:USTF0",1767036136814,0.05534681,123.37,123.34,11.73117472]
["bitfinex-derivatives","SOLF0:USTF0",1767036137214,0.05534681,123.37,123.34,14.0058458]
["bitfinex-derivatives","SOLF0:USTF0",1767036137612,22.84,123.41,123.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767036138516,11.59,123.41,123.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767036138722,0.05588606,123.39,123.37,0.06206938]
["bitfinex-derivatives","SOLF0:USTF0",1767036139822,11.59,123.43,123.37,11.79206938]
["bitfinex-derivatives","SOLF0:USTF0",1767036140627,18.8887,123.45,123.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767036140828,11.59,123.45,123.38,14.00467108]
["bitfinex-derivatives","SOLF0:USTF0",1767036141027,0.05667932,123.43,123.4,0.06135223]
["bitfinex-derivatives","SOLF0:USTF0",1767036146435,11.64667932,123.43,123.4,0.06135223]
["bitfinex-derivatives","SOLF0:USTF0",1767036146634,11.64667932,123.43,123.4,0.00135223]
["bitfinex-derivatives","SOLF0:USTF0",1767036146832,11.64667932,123.43,123.35,109.82467108]
["bitfinex-derivatives","SOLF0:USTF0",1767036147032,11.59,123.43,123.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767036147735,18.89,123.42,123.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1767036147934,0.05523793,123.41,123.38,0.05140744]
["bitfinex-derivatives","SOLF0:USTF0",1767036157430,11.64523793,123.41,123.38,0.05140744]
["bitfinex-derivatives","SOLF0:USTF0",1767036158228,18.94583793,123.41,123.38,0.00140744]
["bitfinex-derivatives","SOLF0:USTF0",1767036158433,18.94583793,123.41,123.35,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767036158434,11.59,123.4,123.35,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767036159429,11.59,123.4,123.36,0.05755343]
["bitfinex-derivatives","SOLF0:USTF0",1767036161044,11.59,123.39,123.32,19.0353]
["bitfinex-derivatives","SOLF0:USTF0",1767036161241,13.86467108,123.38,123.32,19.0353]
["bitfinex-derivatives","SOLF0:USTF0",1767036162248,0.06083693,123.36,123.34,0.05458864]
["bitfinex-derivatives","SOLF0:USTF0",1767036167345,13.14083693,123.36,123.31,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767036168545,13.14083693,123.36,123.32,0.04098836]
["bitfinex-derivatives","SOLF0:USTF0",1767036187955,12.77,123.35,123.32,0.00098836]
["bitfinex-derivatives","SOLF0:USTF0",1767036188157,12.77,123.35,123.27,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767036189259,12.83120639,123.32,123.27,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767036192364,0.06120639,123.32,123.28,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767036192565,0.06120639,123.32,123.28,16.25446197]
["bitfinex-derivatives","SOLF0:USTF0",1767036192865,0.00120639,123.32,123.29,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1767036193656,0.00120639,123.32,123.29,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1767036194952,0.00120639,123.32,123.29,20.0676]
["bitfinex-derivatives","SOLF0:USTF0",1767036198269,0.00120639,123.32,123.29,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1767036199961,12.27120639,123.32,123.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767036203169,12.27120639,123.32,123.27,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1767036206567,12.27120639,123.32,123.27,20.7189]
["bitfinex-derivatives","SOLF0:USTF0",1767036211377,12.27120639,123.32,123.26,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767036211973,12.27,123.31,123.26,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767036212266,12.27,123.31,123.26,116.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767036215578,0.00120639,123.32,123.27,20.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767036215974,12.27120639,123.32,123.27,20.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767036219478,12.27120639,123.32,123.26,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767036219683,12.27120639,123.32,123.26,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1767036220083,12.27,123.31,123.26,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767036220283,12.27,123.31,123.24,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1767036220481,0.05639197,123.29,123.24,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1767036220681,0.05639197,123.29,123.24,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1767036221688,0.05639197,123.29,123.24,116.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767036221985,0.05639197,123.29,123.25,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1767036222688,12.32639197,123.29,123.24,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767036222896,12.32639197,123.29,123.24,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1767036225396,11.27,123.28,123.24,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1767036226806,23.73,123.28,123.24,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767036230402,11.27,123.28,123.24,116.9206]
["bitfinex-derivatives","SOLF0:USTF0",1767036236606,11.27,123.28,123.25,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1767036238113,24.84,123.28,123.24,103.1906]
["bitfinex-derivatives","SOLF0:USTF0",1767036240410,13.57,123.28,123.24,103.1906]
["bitfinex-derivatives","SOLF0:USTF0",1767036243415,11.27,123.27,123.24,116.1806]
["bitfinex-derivatives","SOLF0:USTF0",1767036246615,11.27,123.27,123.24,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1767036249719,24.84,123.27,123.22,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1767036249914,0.05489795,123.26,123.22,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1767036250616,0.05489795,123.26,123.23,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1767036274438,11.27,123.25,123.23,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1767036277244,11.27,123.25,123.21,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1767036283053,24.92,123.25,123.21,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1767036283251,13.65,123.24,123.19,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1767036283454,0.05969333,123.23,123.18,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1767036283941,0.05969333,123.23,123.18,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1767036285250,11.27,123.25,123.16,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767036285251,11.27,123.25,123.2,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1767036286155,11.27,123.25,123.21,15.26764247]
["bitfinex-derivatives","SOLF0:USTF0",1767036286348,0.00448544,123.24,123.22,13.04969333]
["bitfinex-derivatives","SOLF0:USTF0",1767036286548,0.00448544,123.24,123.2,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1767036287548,0.00448544,123.24,123.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767036290648,0.00448544,123.24,123.21,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1767036298365,13.36448544,123.24,123.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767036299966,0.00448544,123.24,123.21,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767036301869,20.67528544,123.24,123.18,22.73184247]
["bitfinex-derivatives","SOLF0:USTF0",1767036302061,20.67528544,123.24,123.19,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1767036302270,0.00448544,123.24,123.19,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1767036305468,0.00448544,123.24,123.2,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1767036324290,0.00448544,123.24,123.21,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1767036324587,13.01,123.29,123.22,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1767036324784,13.01,123.3,123.22,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1767036325092,13.01,123.29,123.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1767036325592,0.05681268,123.27,123.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1767036326187,13.06681268,123.27,123.21,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1767036326584,13.06681268,123.27,123.22,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1767036326878,16.62794615,123.27,123.2,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1767036327083,0.0550545,123.25,123.2,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1767036328581,0.0550545,123.25,123.2,20.763]
["bitfinex-derivatives","SOLF0:USTF0",1767036328785,0.0550545,123.25,123.21,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1767036343006,7.309,123.27,123.22,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1767036344005,0.05295789,123.26,123.23,0.05372246]
["bitfinex-derivatives","SOLF0:USTF0",1767036345308,20.37245789,123.26,123.2,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1767036345614,13.01,123.25,123.19,108.27]
["bitfinex-derivatives","SOLF0:USTF0",1767036345805,13.01,123.25,123.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1767036346412,0.0588108,123.23,123.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1767036357220,12.6888108,123.23,123.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1767036362523,0.0588108,123.23,123.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1767036367926,12.6888108,123.23,123.19,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1767036368919,12.6888108,123.23,123.17,2.27956707]
["bitfinex-derivatives","SOLF0:USTF0",1767036368920,12.6888108,123.23,123.17,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1767036369733,12.6888108,123.23,123.17,20.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767036369940,12.6888108,123.23,123.18,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1767036375034,0.0588108,123.23,123.18,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1767036377843,0.0588108,123.23,123.18,20.524]
["bitfinex-derivatives","SOLF0:USTF0",1767036378239,7.31,123.26,123.19,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1767036378438,7.31,123.26,123.21,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1767036378647,19.98,123.26,123.21,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1767036379146,12.67,123.25,123.21,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1767036379345,0.0576717,123.24,123.22,0.05445334]
["bitfinex-derivatives","SOLF0:USTF0",1767036383447,12.67,123.27,123.22,11.82445334]
["bitfinex-derivatives","SOLF0:USTF0",1767036384446,0.06097621,123.26,123.22,11.82445334]
["bitfinex-derivatives","SOLF0:USTF0",1767036386844,0.00097621,123.26,123.22,21.41582041]
["bitfinex-derivatives","SOLF0:USTF0",1767036387048,0.00097621,123.26,123.23,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1767036392345,12.67097621,123.26,123.22,0.05445334]
["bitfinex-derivatives","SOLF0:USTF0",1767036393653,19.98057621,123.26,123.22,0.05445334]
["bitfinex-derivatives","SOLF0:USTF0",1767036395159,19.9802,123.25,123.22,0.05445334]
["bitfinex-derivatives","SOLF0:USTF0",1767036395351,19.9802,123.25,123.19,109.98956707]
["bitfinex-derivatives","SOLF0:USTF0",1767036395659,19.9802,123.25,123.19,107.71]
["bitfinex-derivatives","SOLF0:USTF0",1767036396352,0.05303655,123.23,123.21,0.05532556]
["bitfinex-derivatives","SOLF0:USTF0",1767036410772,11.71303655,123.23,123.19,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1767036411374,0.05303655,123.23,123.18,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1767036411873,0.05303655,123.23,123.19,0.05890437]
["bitfinex-derivatives","SOLF0:USTF0",1767036413273,0.05303655,123.23,123.19,12.29890437]
["bitfinex-derivatives","SOLF0:USTF0",1767036414376,12.38303655,123.23,123.19,12.29890437]
["bitfinex-derivatives","SOLF0:USTF0",1767036415778,0.05303655,123.23,123.19,12.29890437]
["bitfinex-derivatives","SOLF0:USTF0",1767036421671,14.66260362,123.23,123.15,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1767036421871,14.60956707,123.23,123.15,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1767036422675,7.3125,123.21,123.15,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1767036422872,0.05487396,123.2,123.15,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1767036423381,0.05487396,123.2,123.16,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1767036429883,19.69797396,123.2,123.14,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1767036430079,19.6431,123.2,123.14,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1767036431182,19.6431,123.2,123.16,0.05680401]
["bitfinex-derivatives","SOLF0:USTF0",1767036432184,0.05187942,123.19,123.16,0.05680401]
["bitfinex-derivatives","SOLF0:USTF0",1767036434384,12.38187942,123.19,123.13,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1767036434889,12.38187942,123.19,123.09,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1767036435083,7.3149,123.17,123.11,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1767036435586,0.05502045,123.15,123.13,0.05377596]
["bitfinex-derivatives","SOLF0:USTF0",1767036439194,0.05502045,123.15,123.13,12.67377596]
["bitfinex-derivatives","SOLF0:USTF0",1767036439489,11.86,123.17,123.13,12.67377596]
["bitfinex-derivatives","SOLF0:USTF0",1767036440385,0.06151017,123.16,123.13,12.67377596]
["bitfinex-derivatives","SOLF0:USTF0",1767036442987,0.06151017,123.16,123.13,0.05377596]
["bitfinex-derivatives","SOLF0:USTF0",1767036443795,7.37701017,123.16,123.11,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1767036444701,0.06151017,123.16,123.12,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1767036444897,0.06151017,123.16,123.13,0.05647582]
["bitfinex-derivatives","SOLF0:USTF0",1767036446302,0.06151017,123.16,123.13,12.67647582]
["bitfinex-derivatives","SOLF0:USTF0",1767036471943,11.45,123.2,123.13,12.67647582]
["bitfinex-derivatives","SOLF0:USTF0",1767036472129,107.45,123.2,123.13,12.67647582]
["bitfinex-derivatives","SOLF0:USTF0",1767036472529,7.3142,123.18,123.13,12.67647582]
["bitfinex-derivatives","SOLF0:USTF0",1767036472932,0.06198676,123.17,123.13,12.67647582]
["bitfinex-derivatives","SOLF0:USTF0",1767036480058,0.06198676,123.17,123.13,19.99337582]
["bitfinex-derivatives","SOLF0:USTF0",1767036480343,0.00198676,123.17,123.14,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1767036481635,0.00198676,123.17,123.15,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1767036481840,12.08,123.23,123.15,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1767036482343,12.08,123.22,123.16,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1767036482844,0.06154868,123.2,123.18,0.0517088]
["bitfinex-derivatives","SOLF0:USTF0",1767036486848,0.06154868,123.2,123.16,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1767036487850,0.06154868,123.2,123.17,0.06230304]
["bitfinex-derivatives","SOLF0:USTF0",1767036505363,0.06154868,123.2,123.14,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1767036505364,11.38,123.19,123.14,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1767036506464,11.38,123.19,123.15,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1767036506657,18.6937,123.19,123.15,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1767036508870,7.3144,123.18,123.15,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1767036513782,20.97534773,123.18,123.15,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1767036514086,20.97534773,123.18,123.12,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1767036514087,11.38,123.16,123.12,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1767036514991,0.05537977,123.15,123.13,0.03061875]
["bitfinex-derivatives","SOLF0:USTF0",1767036525100,109.64094773,123.18,123.13,11.90061875]
["bitfinex-derivatives","SOLF0:USTF0",1767036526101,0.05425129,123.17,123.13,11.90061875]
["bitfinex-derivatives","SOLF0:USTF0",1767036542412,2.33519902,123.17,123.13,11.90061875]
["bitfinex-derivatives","SOLF0:USTF0",1767036548518,0.05425129,123.17,123.13,11.90061875]
["bitfinex-derivatives","SOLF0:USTF0",1767036553821,0.00425129,123.17,123.13,11.90061875]
["bitfinex-derivatives","SOLF0:USTF0",1767036558722,10.11167858,123.22,123.13,11.90061875]
["bitfinex-derivatives","SOLF0:USTF0",1767036559019,3.56604725,123.2,123.14,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1767036559212,12.33,123.19,123.14,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1767036559413,19.6437,123.19,123.14,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1767036559617,12.33,123.19,123.14,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1767036559918,0.05945697,123.18,123.15,0.05524994]
["bitfinex-derivatives","SOLF0:USTF0",1767036560616,7.37375697,123.18,123.15,0.05524994]
["bitfinex-derivatives","SOLF0:USTF0",1767036561325,0.05945697,123.18,123.15,0.05524994]
["bitfinex-derivatives","SOLF0:USTF0",1767036564426,19.70365697,123.18,123.15,0.05524994]
["bitfinex-derivatives","SOLF0:USTF0",1767036570930,12.38945697,123.18,123.15,0.05524994]
["bitfinex-derivatives","SOLF0:USTF0",1767036600251,0.05945697,123.18,123.15,11.52524994]
["bitfinex-derivatives","SOLF0:USTF0",1767036600455,108.21,123.22,123.15,11.52524994]
["bitfinex-derivatives","SOLF0:USTF0",1767036600755,12.21,123.21,123.15,11.52524994]
["bitfinex-derivatives","SOLF0:USTF0",1767036601056,12.21,123.2,123.15,11.52524994]
["bitfinex-derivatives","SOLF0:USTF0",1767036601256,12.21,123.2,123.15,0.05524994]
["bitfinex-derivatives","SOLF0:USTF0",1767036601558,12.26304266,123.19,123.15,0.05524994]
["bitfinex-derivatives","SOLF0:USTF0",1767036605357,0.05304266,123.19,123.15,18.84124994]
["bitfinex-derivatives","SOLF0:USTF0",1767036609065,0.05304266,123.19,123.16,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1767036617578,0.05304266,123.19,123.16,18.7854]
["bitfinex-derivatives","SOLF0:USTF0",1767036627270,11.98,123.17,123.11,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1767036628180,11.98,123.17,123.13,0.05911338]
["bitfinex-derivatives","SOLF0:USTF0",1767036628181,0.05808616,123.15,123.13,0.05911338]
["bitfinex-derivatives","SOLF0:USTF0",1767036628881,0.05808616,123.15,123.11,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1767036629778,0.05808616,123.15,123.12,0.0585988]
["bitfinex-derivatives","SOLF0:USTF0",1767036632872,107.96,123.18,123.12,12.3885988]
["bitfinex-derivatives","SOLF0:USTF0",1767036633984,0.05966894,123.16,123.12,12.3885988]
["bitfinex-derivatives","SOLF0:USTF0",1767036661308,12.31,123.21,123.14,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1767036661510,12.31,123.25,123.16,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1767036661806,14.59102799,123.25,123.19,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1767036662212,0.05891957,123.23,123.21,0.05787882]
["bitfinex-derivatives","SOLF0:USTF0",1767036673922,12.31,123.28,123.21,12.29787882]
["bitfinex-derivatives","SOLF0:USTF0",1767036674118,12.31,123.29,123.21,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1767036674923,0.05167539,123.26,123.24,0.05542329]
["bitfinex-derivatives","SOLF0:USTF0",1767036675128,12.31,123.29,123.24,0.05542329]
["bitfinex-derivatives","SOLF0:USTF0",1767036675729,18.8783,123.28,123.24,0.05542329]
["bitfinex-derivatives","SOLF0:USTF0",1767036676025,0.05236149,123.27,123.24,0.05542329]
["bitfinex-derivatives","SOLF0:USTF0",1767036676723,3.56245893,123.3,123.24,0.05542329]
["bitfinex-derivatives","SOLF0:USTF0",1767036676724,11.57,123.31,123.25,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1767036677626,18.8766,123.31,123.25,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1767036677823,0.05910266,123.29,123.27,0.05346807]
["bitfinex-derivatives","SOLF0:USTF0",1767036678020,107.53,123.33,123.27,11.05346807]
["bitfinex-derivatives","SOLF0:USTF0",1767036678827,114.8356,123.33,123.27,11.05346807]
["bitfinex-derivatives","SOLF0:USTF0",1767036679026,0.05728116,123.31,123.27,11.05346807]
["bitfinex-derivatives","SOLF0:USTF0",1767036690738,161.89070619,123.41,123.31,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1767036690739,11.57,123.39,123.31,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1767036690933,11.57,123.39,123.32,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767036691238,11.57,123.37,123.3,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767036691732,0.0593877,123.35,123.32,0.05110835]
["bitfinex-derivatives","SOLF0:USTF0",1767036703456,11.6293877,123.35,123.32,0.05110835]
["bitfinex-derivatives","SOLF0:USTF0",1767036703764,11.57,123.34,123.28,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1767036704856,0.05485834,123.32,123.3,0.0548472]
["bitfinex-derivatives","SOLF0:USTF0",1767036706663,12.80485834,123.32,123.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767036706862,12.75,123.32,123.27,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1767036707655,0.05849684,123.31,123.28,0.06171033]
["bitfinex-derivatives","SOLF0:USTF0",1767036707964,0.05849684,123.31,123.28,2.14171033]
["bitfinex-derivatives","SOLF0:USTF0",1767036710656,12.75,123.34,123.28,2.14171033]
["bitfinex-derivatives","SOLF0:USTF0",1767036711661,0.05134699,123.32,123.28,2.14171033]
["bitfinex-derivatives","SOLF0:USTF0",1767036722274,12.24,123.34,123.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767036722573,12.24,123.36,123.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1767036723380,0.0615271,123.34,123.32,0.05549843]
["bitfinex-derivatives","SOLF0:USTF0",1767036724582,0.0015271,123.34,123.32,2.89549843]
["bitfinex-derivatives","SOLF0:USTF0",1767036731091,0.0015271,123.34,123.32,98.75549843]
["bitfinex-derivatives","SOLF0:USTF0",1767036731279,0.0015271,123.34,123.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1767036738789,0.0015271,123.34,123.32,103.22139843]
["bitfinex-derivatives","SOLF0:USTF0",1767036739187,0.0015271,123.34,123.32,106.71139843]
["bitfinex-derivatives","SOLF0:USTF0",1767036752299,13.16,123.37,123.32,108.98591527]
["bitfinex-derivatives","SOLF0:USTF0",1767036753399,0.06079258,123.36,123.32,108.98591527]
["bitfinex-derivatives","SOLF0:USTF0",1767036759100,0.06079258,123.36,123.33,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767036760702,0.06079258,123.36,123.33,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1767036769614,20.7312,123.4,123.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1767036770011,20.7312,123.4,123.34,6.72451684]
["bitfinex-derivatives","SOLF0:USTF0",1767036770212,20.7312,123.4,123.35,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1767036770812,0.05970866,123.39,123.36,0.0541169]
["bitfinex-derivatives","SOLF0:USTF0",1767036771211,13.48970866,123.39,123.36,0.0541169]
["bitfinex-derivatives","SOLF0:USTF0",1767036771512,13.48970866,123.39,123.33,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767036771513,13.43,123.38,123.33,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767036771710,13.43,123.38,123.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1767036771912,9.57751684,123.37,123.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1767036772112,13.43,123.36,123.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1767036772619,0.05950551,123.35,123.32,0.06222448]
["bitfinex-derivatives","SOLF0:USTF0",1767036773417,13.48950551,123.35,123.32,0.06222448]
["bitfinex-derivatives","SOLF0:USTF0",1767036774605,13.48950551,123.35,123.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1767036774606,13.38,123.34,123.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1767036774806,13.38,123.32,123.25,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1767036775727,0.0577226,123.3,123.27,0.05653852]
["bitfinex-derivatives","SOLF0:USTF0",1767036783521,0.0577226,123.3,123.27,4.79653852]
["bitfinex-derivatives","SOLF0:USTF0",1767036789015,20.686,123.32,123.27,4.79653852]
["bitfinex-derivatives","SOLF0:USTF0",1767036789927,0.06086623,123.31,123.27,4.79653852]
["bitfinex-derivatives","SOLF0:USTF0",1767036790525,7.3052,123.34,123.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1767036791432,0.05749915,123.33,123.3,0.05791968]
["bitfinex-derivatives","SOLF0:USTF0",1767036794729,13.43749915,123.33,123.3,0.05791968]
["bitfinex-derivatives","SOLF0:USTF0",1767036795731,20.74289915,123.33,123.3,0.05791968]
["bitfinex-derivatives","SOLF0:USTF0",1767036796033,13.43749915,123.33,123.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767036796834,13.43749915,123.33,123.29,0.054166]
["bitfinex-derivatives","SOLF0:USTF0",1767036797729,13.99,123.31,123.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1767036797924,13.99,123.3,123.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1767036798423,13.99,123.29,123.22,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1767036798627,13.99,123.29,123.23,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1767036798823,0.06006942,123.27,123.25,0.05210641]
["bitfinex-derivatives","SOLF0:USTF0",1767036799035,7.307,123.31,123.25,5.12210641]
["bitfinex-derivatives","SOLF0:USTF0",1767036799733,21.297,123.31,123.25,5.12210641]
["bitfinex-derivatives","SOLF0:USTF0",1767036800030,0.05988203,123.29,123.25,5.12210641]
["bitfinex-derivatives","SOLF0:USTF0",1767036811739,0.05988203,123.29,123.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1767036814343,7.3059,123.32,123.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1767036814535,13.99,123.33,123.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1767036815241,13.99,123.33,123.27,12.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767036815450,0.05252429,123.31,123.29,0.05772039]
["bitfinex-derivatives","SOLF0:USTF0",1767036822750,13.99,123.33,123.29,0.05772039]
["bitfinex-derivatives","SOLF0:USTF0",1767036823338,13.99,123.35,123.29,5.50772039]
["bitfinex-derivatives","SOLF0:USTF0",1767036823543,21.2942,123.35,123.29,5.50772039]
["bitfinex-derivatives","SOLF0:USTF0",1767036823744,0.05335506,123.33,123.29,5.50772039]
["bitfinex-derivatives","SOLF0:USTF0",1767036825551,0.05335506,123.33,123.29,12.81522039]
["bitfinex-derivatives","SOLF0:USTF0",1767036825852,13.99,123.35,123.3,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1767036826749,0.0603436,123.34,123.3,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1767036838062,14.4303436,123.34,123.29,0.05772039]
["bitfinex-derivatives","SOLF0:USTF0",1767036838263,14.4303436,123.34,123.29,5.71772039]
["bitfinex-derivatives","SOLF0:USTF0",1767036841157,7.3652436,123.34,123.29,5.71772039]
["bitfinex-derivatives","SOLF0:USTF0",1767036841359,14.37,123.33,123.29,5.71772039]
["bitfinex-derivatives","SOLF0:USTF0",1767036842463,7.3652436,123.34,123.29,5.71772039]
["bitfinex-derivatives","SOLF0:USTF0",1767036842857,21.7352436,123.34,123.29,5.71772039]
["bitfinex-derivatives","SOLF0:USTF0",1767036845969,7.3054,123.33,123.27,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767036846266,14.37,123.32,123.26,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1767036846666,14.37,123.32,123.27,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767036847064,0.059508,123.31,123.28,0.06058249]
["bitfinex-derivatives","SOLF0:USTF0",1767036853766,7.3054,123.33,123.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767036854770,21.6754,123.33,123.28,0.06058249]
["bitfinex-derivatives","SOLF0:USTF0",1767036855070,0.05541359,123.32,123.28,5.89058249]
["bitfinex-derivatives","SOLF0:USTF0",1767036865991,14.83,123.31,123.28,0.06058249]
["bitfinex-derivatives","SOLF0:USTF0",1767036866189,17.10591911,123.31,123.28,0.06058249]
["bitfinex-derivatives","SOLF0:USTF0",1767036866792,0.05541359,123.32,123.28,0.06058249]
["bitfinex-derivatives","SOLF0:USTF0",1767036868278,113.6651,123.31,123.19,15.17145553]
["bitfinex-derivatives","SOLF0:USTF0",1767036868482,2.27591911,123.25,123.18,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1767036868681,14.83,123.24,123.18,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1767036869388,0.05994048,123.22,123.2,0.06163004]
["bitfinex-derivatives","SOLF0:USTF0",1767036870481,14.88994048,123.22,123.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1767036871492,14.88994048,123.22,123.18,0.05170055]
["bitfinex-derivatives","SOLF0:USTF0",1767036871994,0.05994048,123.22,123.18,6.03170055]
["bitfinex-derivatives","SOLF0:USTF0",1767036883805,0.05994048,123.22,123.18,13.34590055]
["bitfinex-derivatives","SOLF0:USTF0",1767036889814,0.05994048,123.22,123.19,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1767036902414,0.05994048,123.22,123.18,0.05170055]
["bitfinex-derivatives","SOLF0:USTF0",1767036902721,14.42994048,123.22,123.18,0.05170055]
["bitfinex-derivatives","SOLF0:USTF0",1767036903724,21.74184048,123.22,123.18,0.05170055]
["bitfinex-derivatives","SOLF0:USTF0",1767036904214,14.42994048,123.22,123.18,0.05170055]
["bitfinex-derivatives","SOLF0:USTF0",1767036912926,0.05994048,123.22,123.18,6.30170055]
["bitfinex-derivatives","SOLF0:USTF0",1767036921945,14.79994048,123.22,123.18,0.05170055]
["bitfinex-derivatives","SOLF0:USTF0",1767036937965,0.05994048,123.22,123.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1767036938264,22.0501,123.25,123.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1767036938662,14.74,123.24,123.19,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1767036939162,0.05231935,123.23,123.2,0.0540638]
["bitfinex-derivatives","SOLF0:USTF0",1767036941563,14.79231935,123.23,123.16,13.665]
["bitfinex-derivatives","SOLF0:USTF0",1767036941868,18.35489973,123.23,123.15,1.41142116]
["bitfinex-derivatives","SOLF0:USTF0",1767036942168,18.30258038,123.23,123.15,1.41142116]
["bitfinex-derivatives","SOLF0:USTF0",1767036942366,18.30258038,123.23,123.15,7.81142116]
["bitfinex-derivatives","SOLF0:USTF0",1767036942563,14.74,123.21,123.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1767036942770,14.74,123.21,123.16,0.061525]
["bitfinex-derivatives","SOLF0:USTF0",1767036943670,14.79657715,123.2,123.16,0.061525]
["bitfinex-derivatives","SOLF0:USTF0",1767036947367,7.3137,123.19,123.16,0.061525]
["bitfinex-derivatives","SOLF0:USTF0",1767036947571,6.55934731,123.18,123.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767036948467,0.05280687,123.16,123.14,0.05494386]
["bitfinex-derivatives","SOLF0:USTF0",1767036952181,14.16280687,123.16,123.14,0.00494386]
["bitfinex-derivatives","SOLF0:USTF0",1767036986208,0.05280687,123.16,123.14,0.00494386]
["bitfinex-derivatives","SOLF0:USTF0",1767036992525,14.59280687,123.16,123.14,0.00494386]
["bitfinex-derivatives","SOLF0:USTF0",1767036994227,14.54,123.15,123.08,25.2160046]
["bitfinex-derivatives","SOLF0:USTF0",1767036994620,16.82236221,123.15,123.08,25.2160046]
["bitfinex-derivatives","SOLF0:USTF0",1767036994925,16.82236221,123.15,123.09,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1767036995420,14.59541958,123.13,123.11,0.00451071]
["bitfinex-derivatives","SOLF0:USTF0",1767036995830,16.82236221,123.12,123.05,16.54236221]
["bitfinex-derivatives","SOLF0:USTF0",1767036996623,14.54,123.09,123.02,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1767036996919,2.28236221,123.1,123.04,0.05155813]
["bitfinex-derivatives","SOLF0:USTF0",1767036996920,0.05943444,123.07,123.04,0.05155813]
["bitfinex-derivatives","SOLF0:USTF0",1767036997726,14.59943444,123.07,123.04,0.05155813]
["bitfinex-derivatives","SOLF0:USTF0",1767036998124,14.59943444,123.07,123.02,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1767036999219,0.05943444,123.07,123.03,14.31587977]
["bitfinex-derivatives","SOLF0:USTF0",1767037000832,113.7964,123.16,123.03,14.31587977]
["bitfinex-derivatives","SOLF0:USTF0",1767037000833,14.54,123.11,123.03,14.31587977]
["bitfinex-derivatives","SOLF0:USTF0",1767037001026,14.54,123.11,123.03,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1767037001722,14.54,123.11,123.04,21.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767037001926,0.05448474,123.08,123.05,0.05386696]
["bitfinex-derivatives","SOLF0:USTF0",1767037008934,15.25448474,123.08,123.05,0.05386696]
["bitfinex-derivatives","SOLF0:USTF0",1767037010733,15.25448474,123.08,123.05,0.00386696]
["bitfinex-derivatives","SOLF0:USTF0",1767037010931,15.2,123.06,123.0,15.78457664]
["bitfinex-derivatives","SOLF0:USTF0",1767037011632,15.2,123.06,123.0,23.10937664]
["bitfinex-derivatives","SOLF0:USTF0",1767037011838,0.05189767,123.04,123.02,0.05710606]
["bitfinex-derivatives","SOLF0:USTF0",1767037012327,15.25189767,123.04,123.0,1.41457664]
["bitfinex-derivatives","SOLF0:USTF0",1767037013335,15.25189767,123.04,123.01,0.05713096]
["bitfinex-derivatives","SOLF0:USTF0",1767037020743,0.05189767,123.04,123.01,0.05713096]
["bitfinex-derivatives","SOLF0:USTF0",1767037020940,14.76,123.06,123.01,16.19949317]
["bitfinex-derivatives","SOLF0:USTF0",1767037021239,2.28236221,123.09,123.01,16.19949317]
["bitfinex-derivatives","SOLF0:USTF0",1767037021545,17.04236221,123.1,123.02,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1767037021937,0.05900599,123.07,123.05,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1767037026239,14.76,123.09,123.05,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1767037027346,0.05175704,123.08,123.05,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1767037030852,14.76,123.09,123.05,7.37336333]
["bitfinex-derivatives","SOLF0:USTF0",1767037031052,14.76,123.11,123.05,21.23336333]
["bitfinex-derivatives","SOLF0:USTF0",1767037031850,0.05269752,123.09,123.05,21.23336333]
["bitfinex-derivatives","SOLF0:USTF0",1767037033555,0.05269752,123.09,123.06,16.14236221]
["bitfinex-derivatives","SOLF0:USTF0",1767037033952,14.76,123.11,123.06,16.14236221]
["bitfinex-derivatives","SOLF0:USTF0",1767037035145,0.06004157,123.1,123.06,16.14236221]
["bitfinex-derivatives","SOLF0:USTF0",1767037035954,0.06004157,123.1,123.06,23.46366221]
["bitfinex-derivatives","SOLF0:USTF0",1767037036453,0.06004157,123.1,123.06,21.1813]
["bitfinex-derivatives","SOLF0:USTF0",1767037040558,15.28004157,123.1,123.05,96.11146333]
["bitfinex-derivatives","SOLF0:USTF0",1767037041056,15.28004157,123.1,123.05,110.59146333]
["bitfinex-derivatives","SOLF0:USTF0",1767037042661,15.22,123.09,123.05,0.05146333]
["bitfinex-derivatives","SOLF0:USTF0",1767037051265,0.06004157,123.1,123.05,14.55146333]
["bitfinex-derivatives","SOLF0:USTF0",1767037051568,15.28004157,123.1,123.05,14.55146333]
["bitfinex-derivatives","SOLF0:USTF0",1767037053466,15.28004157,123.1,123.05,21.87336333]
["bitfinex-derivatives","SOLF0:USTF0",1767037058770,0.06004157,123.1,123.06,21.2013]
["bitfinex-derivatives","SOLF0:USTF0",1767037062169,0.06004157,123.1,123.07,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1767037066785,15.22,123.12,123.07,20.3505]
["bitfinex-derivatives","SOLF0:USTF0",1767037067782,0.05837091,123.11,123.08,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1767037077091,13.27837091,123.11,123.08,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1767037077787,13.27837091,123.11,123.05,19.3615]
["bitfinex-derivatives","SOLF0:USTF0",1767037078890,13.27837091,123.11,123.07,0.05758677]
["bitfinex-derivatives","SOLF0:USTF0",1767037080292,13.27837091,123.11,123.03,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1767037080293,13.22,123.1,123.03,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1767037081288,13.22,123.1,123.05,0.06062347]
["bitfinex-derivatives","SOLF0:USTF0",1767037081484,0.05606827,123.08,123.05,0.06062347]
["bitfinex-derivatives","SOLF0:USTF0",1767037085592,0.05606827,123.08,123.05,11.62062347]
["bitfinex-derivatives","SOLF0:USTF0",1767037089794,0.05606827,123.08,123.05,18.94252347]
["bitfinex-derivatives","SOLF0:USTF0",1767037099106,0.05606827,123.08,123.05,7.38252347]
["bitfinex-derivatives","SOLF0:USTF0",1767037100910,0.05606827,123.08,123.05,17.89252347]
["bitfinex-derivatives","SOLF0:USTF0",1767037112412,0.05606827,123.08,123.05,10.57062347]
["bitfinex-derivatives","SOLF0:USTF0",1767037115518,2.28444344,123.06,122.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767037115718,12.7,123.05,122.99,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1767037116714,0.05911212,123.03,123.01,0.05940364]
["bitfinex-derivatives","SOLF0:USTF0",1767037122916,12.7,123.07,123.01,9.46940364]
["bitfinex-derivatives","SOLF0:USTF0",1767037123924,0.06036667,123.05,123.01,9.46940364]
["bitfinex-derivatives","SOLF0:USTF0",1767037133337,11.45036667,123.05,123.01,9.46940364]
["bitfinex-derivatives","SOLF0:USTF0",1767037134730,11.45036667,123.05,123.01,0.05940364]
["bitfinex-derivatives","SOLF0:USTF0",1767037137438,0.00036667,123.05,123.01,8.69940364]
["bitfinex-derivatives","SOLF0:USTF0",1767037137636,0.00036667,123.05,123.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1767037138338,0.00036667,123.05,122.97,10.01492173]
["bitfinex-derivatives","SOLF0:USTF0",1767037138637,13.98444344,123.04,122.97,10.01492173]
["bitfinex-derivatives","SOLF0:USTF0",1767037138838,11.7,123.04,122.98,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1767037139234,11.7,123.04,123.0,0.05914514]
["bitfinex-derivatives","SOLF0:USTF0",1767037139439,0.05873419,123.02,123.0,0.05914514]
["bitfinex-derivatives","SOLF0:USTF0",1767037141643,11.7,123.08,123.02,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1767037142540,0.05895662,123.06,123.04,0.05615082]
["bitfinex-derivatives","SOLF0:USTF0",1767037142734,11.75895662,123.06,123.01,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1767037142937,14.04340006,123.06,122.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1767037143237,13.98444344,123.06,122.99,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1767037143940,0.05660801,123.04,123.01,0.0562123]
["bitfinex-derivatives","SOLF0:USTF0",1767037145638,0.05660801,123.04,123.01,8.4062123]
["bitfinex-derivatives","SOLF0:USTF0",1767037146444,11.7,123.06,123.01,0.0562123]
["bitfinex-derivatives","SOLF0:USTF0",1767037146644,11.7,123.05,123.01,0.0562123]
["bitfinex-derivatives","SOLF0:USTF0",1767037147444,0.05257754,123.04,123.01,0.0562123]
["bitfinex-derivatives","SOLF0:USTF0",1767037153944,11.75257754,123.04,123.01,0.0562123]
["bitfinex-derivatives","SOLF0:USTF0",1767037154150,11.75257754,123.04,122.97,10.28444344]
["bitfinex-derivatives","SOLF0:USTF0",1767037155251,11.75257754,123.04,122.99,0.05502605]
["bitfinex-derivatives","SOLF0:USTF0",1767037155556,19.07517754,123.04,122.99,0.05502605]
["bitfinex-derivatives","SOLF0:USTF0",1767037155848,10.89,123.03,122.99,0.05502605]
["bitfinex-derivatives","SOLF0:USTF0",1767037167853,0.05257754,123.04,122.99,7.72502605]
["bitfinex-derivatives","SOLF0:USTF0",1767037168564,10.94257754,123.04,122.99,7.72502605]
["bitfinex-derivatives","SOLF0:USTF0",1767037169265,0.05257754,123.04,122.99,7.72502605]
["bitfinex-derivatives","SOLF0:USTF0",1767037169663,0.05257754,123.04,123.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1767037170868,10.89,123.07,123.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1767037171969,0.05689197,123.05,123.02,7.60494855]
["bitfinex-derivatives","SOLF0:USTF0",1767037172476,10.89,123.09,123.04,14.8125]
["bitfinex-derivatives","SOLF0:USTF0",1767037173373,0.05633175,123.08,123.05,0.05534803]
["bitfinex-derivatives","SOLF0:USTF0",1767037174282,10.94633175,123.08,123.05,0.05534803]
["bitfinex-derivatives","SOLF0:USTF0",1767037175570,10.94633175,123.08,123.02,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1767037176677,10.94633175,123.08,123.04,0.05959198]
["bitfinex-derivatives","SOLF0:USTF0",1767037183686,0.05633175,123.08,123.04,7.34959198]
["bitfinex-derivatives","SOLF0:USTF0",1767037184590,0.05633175,123.08,123.04,14.67189198]
["bitfinex-derivatives","SOLF0:USTF0",1767037188388,0.05633175,123.08,123.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767037188597,10.89,123.1,123.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767037189593,0.05324116,123.09,123.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1767037193694,0.05324116,123.09,123.05,14.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767037194888,0.05324116,123.09,123.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1767037196796,0.05324116,123.09,123.06,14.3313]
["bitfinex-derivatives","SOLF0:USTF0",1767037197001,10.92,123.11,123.06,14.3313]
["bitfinex-derivatives","SOLF0:USTF0",1767037197995,0.06217487,123.1,123.07,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1767037201702,0.06217487,123.1,123.07,14.27713256]
["bitfinex-derivatives","SOLF0:USTF0",1767037201900,11.19,123.13,123.07,6.95643256]
["bitfinex-derivatives","SOLF0:USTF0",1767037202097,14.76377537,123.13,123.07,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1767037202391,11.19,123.11,123.07,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1767037202793,0.02457933,123.1,123.07,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1767037205902,0.02457933,123.1,123.07,6.81643256]
["bitfinex-derivatives","SOLF0:USTF0",1767037208300,0.02457933,123.1,123.07,14.13713256]
["bitfinex-derivatives","SOLF0:USTF0",1767037215698,0.02457933,123.1,123.07,0.05643256]
["bitfinex-derivatives","SOLF0:USTF0",1767037215901,10.79457933,123.1,123.03,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1767037216611,18.0896,123.09,123.03,102.63]
["bitfinex-derivatives","SOLF0:USTF0",1767037216909,0.05585482,123.07,123.05,0.05867876]
["bitfinex-derivatives","SOLF0:USTF0",1767037217118,0.05585482,123.07,123.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1767037217119,10.82585482,123.07,123.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1767037218114,10.82585482,123.07,123.03,0.05704058]
["bitfinex-derivatives","SOLF0:USTF0",1767037221217,0.05585482,123.07,123.03,0.05704058]
["bitfinex-derivatives","SOLF0:USTF0",1767037221421,0.05585482,123.07,123.03,6.67704058]
["bitfinex-derivatives","SOLF0:USTF0",1767037222621,0.05585482,123.07,123.03,14.00004058]
["bitfinex-derivatives","SOLF0:USTF0",1767037227330,0.05585482,123.07,123.04,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767037228524,18.0884,123.11,123.04,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1767037228723,10.77,123.1,123.04,13.8723]
["bitfinex-derivatives","SOLF0:USTF0",1767037229626,0.05531409,123.08,123.06,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1767037231232,10.77,123.1,123.06,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1767037232327,0.02852174,123.09,123.06,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1767037234823,0.02852174,123.09,123.06,13.71788092]
["bitfinex-derivatives","SOLF0:USTF0",1767037239633,10.77,123.12,123.07,13.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767037243631,2.28517318,123.13,123.08,13.2802]
["bitfinex-derivatives","SOLF0:USTF0",1767037243834,13.05517318,123.13,123.09,0.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1767037245217,20.37247318,123.13,123.09,0.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1767037252341,10.21,123.12,123.09,0.05538016]
["bitfinex-derivatives","SOLF0:USTF0",1767037260649,10.21,123.12,123.07,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1767037260845,10.64,123.11,123.05,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1767037261044,12.92517318,123.11,123.05,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1767037261241,12.92517318,123.11,123.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1767037261438,113.8275,123.13,123.0,2.28517318]
["bitfinex-derivatives","SOLF0:USTF0",1767037261439,12.92517318,123.09,123.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1767037261745,10.64,123.06,123.04,0.05187815]
["bitfinex-derivatives","SOLF0:USTF0",1767037261946,10.64,123.06,123.04,0.00187815]
["bitfinex-derivatives","SOLF0:USTF0",1767037266846,0.05538016,123.07,123.04,0.00187815]
["bitfinex-derivatives","SOLF0:USTF0",1767037267153,10.69538016,123.07,123.04,0.00187815]
["bitfinex-derivatives","SOLF0:USTF0",1767037271155,12.98055334,123.07,123.04,0.00187815]
["bitfinex-derivatives","SOLF0:USTF0",1767037276454,10.69538016,123.07,123.04,0.00187815]
["bitfinex-derivatives","SOLF0:USTF0",1767037283770,0.05538016,123.07,123.04,0.00187815]
["bitfinex-derivatives","SOLF0:USTF0",1767037283961,0.05538016,123.07,123.04,4.84187815]
["bitfinex-derivatives","SOLF0:USTF0",1767037292979,0.05538016,123.07,123.04,12.16437815]
["bitfinex-derivatives","SOLF0:USTF0",1767037293169,10.04,123.09,123.04,12.16437815]
["bitfinex-derivatives","SOLF0:USTF0",1767037294072,0.05,123.08,123.04,12.16437815]
["bitfinex-derivatives","SOLF0:USTF0",1767037310502,0.05,123.08,123.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767037314707,9.89,123.1,123.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1767037317412,7.3184,123.11,123.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1767037317618,9.69,123.11,123.07,0.05733237]
["bitfinex-derivatives","SOLF0:USTF0",1767037321511,9.69,123.1,123.07,0.05733237]
["bitfinex-derivatives","SOLF0:USTF0",1767037321711,9.74139842,123.1,123.05,103.3819]
["bitfinex-derivatives","SOLF0:USTF0",1767037322112,9.74139842,123.1,123.05,107.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767037322311,0.05139842,123.1,123.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1767037322709,0.05139842,123.1,123.07,0.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1767037329119,0.05139842,123.1,123.07,4.11841384]
["bitfinex-derivatives","SOLF0:USTF0",1767037338230,9.86139842,123.1,123.07,0.05841384]
["bitfinex-derivatives","SOLF0:USTF0",1767037338525,9.86139842,123.1,123.04,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1767037339430,9.86139842,123.1,123.06,0.0558579]
["bitfinex-derivatives","SOLF0:USTF0",1767037339621,17.18039842,123.1,123.06,0.0558579]
["bitfinex-derivatives","SOLF0:USTF0",1767037345128,9.86139842,123.1,123.06,0.0558579]
["bitfinex-derivatives","SOLF0:USTF0",1767037365750,9.86139842,123.1,123.06,3.7558579]
["bitfinex-derivatives","SOLF0:USTF0",1767037365954,0.05139842,123.1,123.06,3.7558579]
["bitfinex-derivatives","SOLF0:USTF0",1767037368557,9.67139842,123.1,123.06,3.7558579]
["bitfinex-derivatives","SOLF0:USTF0",1767037383079,0.05139842,123.1,123.06,11.0771579]
["bitfinex-derivatives","SOLF0:USTF0",1767037383281,9.61,123.12,123.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767037384180,0.05592351,123.11,123.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767037384584,0.05592351,123.11,123.07,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1767037395792,0.05592351,123.11,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767037398000,16.6667,123.14,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767037398193,9.35,123.14,123.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767037398886,9.35,123.14,123.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767037399087,9.35,123.14,123.11,0.06076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037399297,9.35,123.14,123.11,0.00076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037400195,16.6666,123.14,123.11,0.00076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037400396,16.71801108,123.14,123.11,0.00076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037406002,9.40141108,123.14,123.11,0.00076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037423413,0.05141108,123.14,123.11,0.00076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037424118,9.40141108,123.14,123.11,0.00076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037431319,9.24,123.17,123.11,10.27856292]
["bitfinex-derivatives","SOLF0:USTF0",1767037431521,9.24,123.17,123.11,2.96076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037432524,9.24,123.16,123.11,2.96076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037437322,8.6,123.15,123.11,0.00076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037457245,8.95,123.14,123.11,0.00076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037457748,8.95,123.13,123.11,0.00076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037458339,8.95,123.12,123.11,0.00076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037462359,8.95,123.14,123.11,0.00076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037463550,8.95,123.13,123.11,0.00076292]
["bitfinex-derivatives","SOLF0:USTF0",1767037477067,8.95,123.13,123.07,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1767037477962,8.95,123.13,123.09,0.05957661]
["bitfinex-derivatives","SOLF0:USTF0",1767037482675,8.95,123.11,123.03,4.59305866]
["bitfinex-derivatives","SOLF0:USTF0",1767037482879,8.95,123.09,123.01,4.16232227]
["bitfinex-derivatives","SOLF0:USTF0",1767037483175,8.95,123.09,123.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1767037483473,8.95,123.09,123.02,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767037483771,9.00465422,123.07,123.01,3.77400187]
["bitfinex-derivatives","SOLF0:USTF0",1767037484879,9.00465422,123.07,123.03,0.05677486]
["bitfinex-derivatives","SOLF0:USTF0",1767037498588,9.00465422,123.07,123.03,7.37987486]
["bitfinex-derivatives","SOLF0:USTF0",1767037501998,0.05465422,123.07,123.03,9.56987486]
["bitfinex-derivatives","SOLF0:USTF0",1767037502697,8.56465422,123.07,123.03,9.56987486]
["bitfinex-derivatives","SOLF0:USTF0",1767037504706,8.56465422,123.07,123.03,7.37987486]
["bitfinex-derivatives","SOLF0:USTF0",1767037507101,8.56465422,123.07,123.03,0.05677486]
["bitfinex-derivatives","SOLF0:USTF0",1767037507305,8.56465422,123.07,123.01,10.89770187]
["bitfinex-derivatives","SOLF0:USTF0",1767037507801,8.51,123.06,123.01,1.41400187]
["bitfinex-derivatives","SOLF0:USTF0",1767037508001,2.28305866,123.06,122.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1767037508194,8.51,123.05,122.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1767037508487,0.05992166,123.03,123.01,0.05937986]
["bitfinex-derivatives","SOLF0:USTF0",1767037526122,8.51,123.05,123.01,0.05937986]
["bitfinex-derivatives","SOLF0:USTF0",1767037527129,0.05214903,123.04,123.01,7.38367986]
["bitfinex-derivatives","SOLF0:USTF0",1767037531434,8.6,123.07,123.02,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767037532531,0.05267466,123.06,123.02,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767037539544,0.05267466,123.06,123.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767037549047,0.00267466,123.06,123.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767037549245,7.3195,123.1,123.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1767037549447,7.3195,123.1,123.04,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1767037550352,0.02808741,123.08,123.06,0.05970619]
["bitfinex-derivatives","SOLF0:USTF0",1767037566459,7.3195,123.1,123.06,0.91970619]
["bitfinex-derivatives","SOLF0:USTF0",1767037566760,15.4095,123.1,123.06,0.91970619]
["bitfinex-derivatives","SOLF0:USTF0",1767037567850,15.4095,123.1,123.06,0.05970619]
["bitfinex-derivatives","SOLF0:USTF0",1767037575958,7.3183,123.12,123.06,0.65970619]
["bitfinex-derivatives","SOLF0:USTF0",1767037576167,15.0183,123.12,123.06,0.65970619]
["bitfinex-derivatives","SOLF0:USTF0",1767037576661,7.7,123.11,123.06,0.65970619]
["bitfinex-derivatives","SOLF0:USTF0",1767037577065,7.7,123.1,123.06,0.05970619]
["bitfinex-derivatives","SOLF0:USTF0",1767037606901,7.7,123.1,123.04,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1767037607999,0.05756855,123.08,123.06,0.05939055]
["bitfinex-derivatives","SOLF0:USTF0",1767037646233,7.35756855,123.08,123.06,0.05939055]
["bitfinex-derivatives","SOLF0:USTF0",1767037646533,7.35756855,123.08,123.04,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1767037647334,7.35756855,123.08,123.05,0.06097973]
["bitfinex-derivatives","SOLF0:USTF0",1767037681663,7.35756855,123.08,123.03,88.56097973]
["bitfinex-derivatives","SOLF0:USTF0",1767037682757,7.35756855,123.08,123.04,0.05409994]
["bitfinex-derivatives","SOLF0:USTF0",1767037682955,7.35756855,123.08,123.04,0.00409994]
["bitfinex-derivatives","SOLF0:USTF0",1767037686967,6.78,123.07,123.04,0.00409994]
["bitfinex-derivatives","SOLF0:USTF0",1767037699184,0.05756855,123.08,123.04,7.32659994]
["bitfinex-derivatives","SOLF0:USTF0",1767037699383,7.47756855,123.08,123.04,7.32659994]
["bitfinex-derivatives","SOLF0:USTF0",1767037699585,7.47756855,123.08,123.04,0.00409994]
["bitfinex-derivatives","SOLF0:USTF0",1767037701590,3.62705344,123.08,123.04,0.00409994]
["bitfinex-derivatives","SOLF0:USTF0",1767037701777,7.42,123.07,122.98,8.40480668]
["bitfinex-derivatives","SOLF0:USTF0",1767037702583,14.7408,123.07,123.0,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1767037702784,7.4759907,123.05,123.02,0.05692293]
["bitfinex-derivatives","SOLF0:USTF0",1767037710691,0.0559907,123.05,123.02,7.04692293]
["bitfinex-derivatives","SOLF0:USTF0",1767037712788,7.42,123.07,123.02,7.04692293]
["bitfinex-derivatives","SOLF0:USTF0",1767037713697,0.05423001,123.06,123.02,14.37062293]
["bitfinex-derivatives","SOLF0:USTF0",1767037714795,0.00423001,123.06,123.04,14.3123]
["bitfinex-derivatives","SOLF0:USTF0",1767037716495,0.00423001,123.06,123.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767037716702,0.00423001,123.06,123.02,14.37012293]
["bitfinex-derivatives","SOLF0:USTF0",1767037717296,7.42423001,123.06,123.02,7.04692293]
["bitfinex-derivatives","SOLF0:USTF0",1767037718396,0.00423001,123.06,123.02,14.37032293]
["bitfinex-derivatives","SOLF0:USTF0",1767037718702,0.00423001,123.06,123.02,7.04692293]
["bitfinex-derivatives","SOLF0:USTF0",1767037718894,0.00423001,123.06,123.03,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767037719595,7.42,123.13,123.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767037719905,7.42,123.12,123.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767037720105,7.42,123.12,123.06,14.3112]
["bitfinex-derivatives","SOLF0:USTF0",1767037720296,7.42,123.12,123.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1767037720804,0.05237752,123.11,123.08,0.05464959]
["bitfinex-derivatives","SOLF0:USTF0",1767037722410,0.00237752,123.11,123.08,7.04464959]
["bitfinex-derivatives","SOLF0:USTF0",1767037725713,0.00237752,123.11,123.08,14.36474959]
["bitfinex-derivatives","SOLF0:USTF0",1767037726007,7.28,123.16,123.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767037726211,7.28,123.16,123.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767037726712,7.28,123.16,123.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1767037727115,0.05264916,123.15,123.12,0.06116114]
["bitfinex-derivatives","SOLF0:USTF0",1767037729108,0.05264916,123.15,123.12,6.96116114]
["bitfinex-derivatives","SOLF0:USTF0",1767037730015,7.28,123.18,123.12,6.96116114]
["bitfinex-derivatives","SOLF0:USTF0",1767037730820,7.28,123.18,123.12,0.06116114]
["bitfinex-derivatives","SOLF0:USTF0",1767037731911,9.56653071,123.18,123.12,0.06116114]
["bitfinex-derivatives","SOLF0:USTF0",1767037732113,7.28,123.17,123.12,0.06116114]
["bitfinex-derivatives","SOLF0:USTF0",1767037732506,7.28,123.17,123.12,0.00116114]
["bitfinex-derivatives","SOLF0:USTF0",1767037732911,7.28,123.15,123.12,0.00116114]
["bitfinex-derivatives","SOLF0:USTF0",1767037733628,7.28,123.14,123.12,0.00116114]
["bitfinex-derivatives","SOLF0:USTF0",1767037738820,7.28,123.14,123.08,103.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767037739721,0.05792543,123.12,123.1,0.06046295]
["bitfinex-derivatives","SOLF0:USTF0",1767037740726,6.82792543,123.12,123.1,0.00046295]
["bitfinex-derivatives","SOLF0:USTF0",1767037742320,6.82792543,123.12,122.99,1.41457664]
["bitfinex-derivatives","SOLF0:USTF0",1767037742321,6.77,123.11,123.05,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1767037743216,6.77,123.11,123.07,0.05279645]
["bitfinex-derivatives","SOLF0:USTF0",1767037743422,0.05965912,123.09,123.07,0.05279645]
["bitfinex-derivatives","SOLF0:USTF0",1767037747027,6.82965912,123.09,123.03,110.2135]
["bitfinex-derivatives","SOLF0:USTF0",1767037747214,6.82965912,123.09,123.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1767037748230,6.82965912,123.09,123.05,0.0517725]
["bitfinex-derivatives","SOLF0:USTF0",1767037752440,6.82965912,123.09,123.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767037752441,6.77,123.06,123.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767037752638,6.77,123.06,123.0,9.14653071]
["bitfinex-derivatives","SOLF0:USTF0",1767037752828,6.77,123.06,123.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1767037753028,6.77,123.06,123.01,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1767037753336,0.05918928,123.05,123.02,0.05616146]
["bitfinex-derivatives","SOLF0:USTF0",1767037757140,7.35,123.08,123.02,6.81616146]
["bitfinex-derivatives","SOLF0:USTF0",1767037758140,0.05580525,123.06,123.02,6.81616146]
["bitfinex-derivatives","SOLF0:USTF0",1767037758339,0.05580525,123.06,123.02,14.14056146]
["bitfinex-derivatives","SOLF0:USTF0",1767037773057,7.40580525,123.06,123.02,6.81616146]
["bitfinex-derivatives","SOLF0:USTF0",1767037776262,0.05580525,123.06,123.02,6.81616146]
["bitfinex-derivatives","SOLF0:USTF0",1767037783362,7.40580525,123.06,123.0,102.35]
["bitfinex-derivatives","SOLF0:USTF0",1767037783667,7.35,123.05,122.99,1.41457664]
["bitfinex-derivatives","SOLF0:USTF0",1767037783858,7.35,123.05,122.99,7.75457664]
["bitfinex-derivatives","SOLF0:USTF0",1767037784463,0.05659996,123.03,123.01,0.05673409]
["bitfinex-derivatives","SOLF0:USTF0",1767037787771,7.35,123.05,123.01,6.22673409]
["bitfinex-derivatives","SOLF0:USTF0",1767037787969,14.2919,123.07,123.01,6.22673409]
["bitfinex-derivatives","SOLF0:USTF0",1767037788364,6.97,123.06,123.01,6.22673409]
["bitfinex-derivatives","SOLF0:USTF0",1767037788762,0.05778758,123.05,123.01,6.22673409]
["bitfinex-derivatives","SOLF0:USTF0",1767037797476,6.73778758,123.05,123.01,6.22673409]
["bitfinex-derivatives","SOLF0:USTF0",1767037801791,0.05778758,123.05,123.01,6.22673409]
["bitfinex-derivatives","SOLF0:USTF0",1767037815694,6.53778758,123.05,123.01,6.22673409]
["bitfinex-derivatives","SOLF0:USTF0",1767037818804,0.05778758,123.05,123.01,6.22673409]
["bitfinex-derivatives","SOLF0:USTF0",1767037819304,0.05778758,123.05,123.01,13.55173409]
["bitfinex-derivatives","SOLF0:USTF0",1767037819909,0.05778758,123.05,123.01,6.22673409]
["bitfinex-derivatives","SOLF0:USTF0",1767037820102,6.53778758,123.05,123.01,0.05673409]
["bitfinex-derivatives","SOLF0:USTF0",1767037836310,6.48,123.01,122.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767037836812,6.48,123.01,122.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767037837513,6.48,123.01,122.97,0.05319916]
["bitfinex-derivatives","SOLF0:USTF0",1767037837514,0.0564222,122.99,122.97,0.05319916]
["bitfinex-derivatives","SOLF0:USTF0",1767037838611,9.61042495,123.04,122.97,6.28319916]
["bitfinex-derivatives","SOLF0:USTF0",1767037838612,6.48,123.04,122.97,6.28319916]
["bitfinex-derivatives","SOLF0:USTF0",1767037838815,6.0275244,123.03,122.97,6.28319916]
["bitfinex-derivatives","SOLF0:USTF0",1767037839017,12.5075244,123.03,122.97,6.28319916]
["bitfinex-derivatives","SOLF0:USTF0",1767037839209,6.48,123.03,122.97,6.28319916]
["bitfinex-derivatives","SOLF0:USTF0",1767037839814,0.06059142,123.01,122.97,6.28319916]
["bitfinex-derivatives","SOLF0:USTF0",1767037842516,6.48,123.0,122.92,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1767037842915,6.48,123.0,122.92,7.76552604]
["bitfinex-derivatives","SOLF0:USTF0",1767037843511,0.05407703,122.97,122.95,0.06154696]
["bitfinex-derivatives","SOLF0:USTF0",1767037844622,6.53407703,122.97,122.91,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1767037845219,6.53407703,122.97,122.92,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1767037845720,6.53407703,122.97,122.93,0.05146606]
["bitfinex-derivatives","SOLF0:USTF0",1767037846217,6.53407703,122.97,122.91,1.41558362]
["bitfinex-derivatives","SOLF0:USTF0",1767037846414,6.53407703,122.97,122.89,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1767037846620,6.48,122.97,122.89,7.18578519]
["bitfinex-derivatives","SOLF0:USTF0",1767037847520,0.05334898,122.94,122.92,0.06163451]
["bitfinex-derivatives","SOLF0:USTF0",1767037848121,6.18334898,122.94,122.92,0.00163451]
["bitfinex-derivatives","SOLF0:USTF0",1767037848620,0.05334898,122.94,122.92,0.00163451]
["bitfinex-derivatives","SOLF0:USTF0",1767037850910,6.18334898,122.94,122.92,0.00163451]
["bitfinex-derivatives","SOLF0:USTF0",1767037851223,6.18334898,122.94,122.89,1.41578519]
["bitfinex-derivatives","SOLF0:USTF0",1767037852222,6.18334898,122.94,122.9,0.05367329]
["bitfinex-derivatives","SOLF0:USTF0",1767037858224,0.05334898,122.94,122.9,6.04367329]
["bitfinex-derivatives","SOLF0:USTF0",1767037860324,0.05334898,122.94,122.9,13.37527329]
["bitfinex-derivatives","SOLF0:USTF0",1767037860832,0.05334898,122.94,122.9,6.04367329]
["bitfinex-derivatives","SOLF0:USTF0",1767037865330,6.21334898,122.94,122.9,0.05367329]
["bitfinex-derivatives","SOLF0:USTF0",1767037882849,6.29,122.96,122.9,6.37367329]
["bitfinex-derivatives","SOLF0:USTF0",1767037883049,6.29,122.98,122.92,13.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767037883847,0.05734888,122.96,122.94,0.05368714]
["bitfinex-derivatives","SOLF0:USTF0",1767037884145,6.29,122.98,122.94,0.05368714]
["bitfinex-derivatives","SOLF0:USTF0",1767037885048,6.29,122.98,122.94,7.38268714]
["bitfinex-derivatives","SOLF0:USTF0",1767037885049,0.0545381,122.97,122.94,7.38268714]
["bitfinex-derivatives","SOLF0:USTF0",1767037885249,2.28672495,123.0,122.94,6.37368714]
["bitfinex-derivatives","SOLF0:USTF0",1767037885250,6.29,123.0,122.94,6.37368714]
["bitfinex-derivatives","SOLF0:USTF0",1767037885446,6.29,123.02,122.97,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1767037886150,0.06240177,123.01,122.98,0.05298238]
["bitfinex-derivatives","SOLF0:USTF0",1767037893450,0.00240177,123.01,122.98,13.69968238]
["bitfinex-derivatives","SOLF0:USTF0",1767037894152,0.00240177,123.01,122.98,6.37298238]
["bitfinex-derivatives","SOLF0:USTF0",1767037896653,0.00240177,123.01,122.98,0.05298238]
["bitfinex-derivatives","SOLF0:USTF0",1767037897271,0.00240177,123.01,122.98,0.00298238]
["bitfinex-derivatives","SOLF0:USTF0",1767037897272,6.29240177,123.01,122.98,0.00298238]
["bitfinex-derivatives","SOLF0:USTF0",1767037903658,0.00240177,123.01,122.98,0.00298238]
["bitfinex-derivatives","SOLF0:USTF0",1767037916678,6.29,123.03,122.98,13.13978238]
["bitfinex-derivatives","SOLF0:USTF0",1767037916983,6.29,123.03,122.98,109.25978238]
["bitfinex-derivatives","SOLF0:USTF0",1767037917778,6.41,123.09,123.01,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1767037918083,6.41,123.07,122.99,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1767037918278,6.41,123.06,122.99,101.93]
["bitfinex-derivatives","SOLF0:USTF0",1767037918587,6.41,123.06,122.99,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767037918778,6.41,123.03,122.99,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1767037919983,6.41,123.03,123.0,0.06103621]
["bitfinex-derivatives","SOLF0:USTF0",1767037923179,6.41,123.03,122.99,89.5894012]
["bitfinex-derivatives","SOLF0:USTF0",1767037923677,7.38043485,123.04,122.97,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1767037923884,6.41,123.05,122.99,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1767037924083,6.41,123.05,123.0,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767037924277,0.05584981,123.04,123.01,0.06189704]
["bitfinex-derivatives","SOLF0:USTF0",1767037925987,6.41,123.08,123.01,5.87189704]
["bitfinex-derivatives","SOLF0:USTF0",1767037926185,6.41,123.08,123.01,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1767037926379,6.41,123.08,123.02,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1767037926579,6.41,123.08,123.02,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1767037926982,6.41,123.08,123.04,0.05527538]
["bitfinex-derivatives","SOLF0:USTF0",1767037927189,0.05378187,123.06,123.04,0.05527538]
["bitfinex-derivatives","SOLF0:USTF0",1767037930779,6.41,123.08,123.04,0.05527538]
["bitfinex-derivatives","SOLF0:USTF0",1767037931795,0.0623509,123.07,123.04,0.05527538]
["bitfinex-derivatives","SOLF0:USTF0",1767037949797,6.0323509,123.07,123.0,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1767037950004,6.0323509,123.07,122.98,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1767037950197,5.97,123.05,122.98,102.09]
["bitfinex-derivatives","SOLF0:USTF0",1767037950906,0.05613281,123.03,123.0,0.05621078]
["bitfinex-derivatives","SOLF0:USTF0",1767037958712,6.02613281,123.03,123.0,0.05621078]
["bitfinex-derivatives","SOLF0:USTF0",1767037958919,6.02613281,123.03,122.98,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1767037959911,6.02613281,123.03,122.99,0.06143316]
["bitfinex-derivatives","SOLF0:USTF0",1767037968927,6.02613281,123.03,122.99,5.40143316]
["bitfinex-derivatives","SOLF0:USTF0",1767037969433,6.02613281,123.03,122.99,0.06143316]
["bitfinex-derivatives","SOLF0:USTF0",1767037969821,5.28,123.06,123.0,12.6653]
["bitfinex-derivatives","SOLF0:USTF0",1767037970021,5.28,123.05,123.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1767037971022,0.05762435,123.04,123.01,0.06153667]
["bitfinex-derivatives","SOLF0:USTF0",1767037976633,4.89,123.09,123.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767037976830,4.89,123.07,123.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767037977534,0.05253726,123.06,123.03,0.06237529]
["bitfinex-derivatives","SOLF0:USTF0",1767037977740,0.00253726,123.06,123.03,5.19237529]
["bitfinex-derivatives","SOLF0:USTF0",1767037977932,4.89,123.09,123.03,5.19237529]
["bitfinex-derivatives","SOLF0:USTF0",1767037978428,4.89,123.11,123.05,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1767037978833,0.06100931,123.09,123.07,0.0542393]
["bitfinex-derivatives","SOLF0:USTF0",1767037979230,4.95100931,123.09,123.07,0.0042393]
["bitfinex-derivatives","SOLF0:USTF0",1767037980934,12.27130931,123.09,123.07,0.0042393]
["bitfinex-derivatives","SOLF0:USTF0",1767037987050,4.89,123.08,123.07,0.0042393]
["bitfinex-derivatives","SOLF0:USTF0",1767038006873,7.38130931,123.09,123.07,0.0042393]
["bitfinex-derivatives","SOLF0:USTF0",1767038007175,0.06100931,123.09,123.07,0.0042393]
["bitfinex-derivatives","SOLF0:USTF0",1767038011667,6.03897164,123.09,123.07,0.0042393]
["bitfinex-derivatives","SOLF0:USTF0",1767038013775,4.79,123.08,122.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1767038013981,4.79,123.06,122.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1767038014180,10.76937906,123.05,122.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1767038014376,4.79,123.05,122.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1767038014977,0.06248177,123.03,123.0,0.05427318]
["bitfinex-derivatives","SOLF0:USTF0",1767038015173,0.06248177,123.03,123.0,4.41427318]
["bitfinex-derivatives","SOLF0:USTF0",1767038020476,0.00248177,123.03,123.0,4.41427318]
["bitfinex-derivatives","SOLF0:USTF0",1767038043306,4.17248177,123.03,123.0,0.05427318]
["bitfinex-derivatives","SOLF0:USTF0",1767038043510,0.00248177,123.03,123.0,0.05427318]
["bitfinex-derivatives","SOLF0:USTF0",1767038051612,0.00248177,123.03,123.0,4.01427318]
["bitfinex-derivatives","SOLF0:USTF0",1767038056818,4.11248177,123.03,122.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767038057018,4.11,123.03,122.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767038057821,0.05267739,123.01,122.99,0.05755909]
["bitfinex-derivatives","SOLF0:USTF0",1767038058022,4.11,123.0,122.92,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1767038058316,4.11,123.0,122.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767038058923,0.05571319,122.98,122.95,0.05657824]
["bitfinex-derivatives","SOLF0:USTF0",1767038059521,0.05571319,122.98,122.95,4.07657824]
["bitfinex-derivatives","SOLF0:USTF0",1767038059725,4.11,123.01,122.95,4.07657824]
["bitfinex-derivatives","SOLF0:USTF0",1767038059922,4.11,123.01,122.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767038060618,0.05231651,122.99,122.97,0.0614023]
["bitfinex-derivatives","SOLF0:USTF0",1767038062323,4.11,123.03,122.97,4.0814023]
["bitfinex-derivatives","SOLF0:USTF0",1767038062522,5.98345983,123.02,122.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1767038063317,0.06217214,123.01,122.98,0.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038069430,0.06217214,123.01,122.98,4.07166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038071238,2.28757808,123.04,122.98,4.07166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038071538,8.26521523,123.04,122.98,4.07166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038072138,0.05596768,123.02,122.98,4.07166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038087150,9.80828114,123.02,122.98,4.07166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038087445,3.83596768,123.02,122.98,4.07166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038087638,3.83596768,123.02,122.98,0.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038097453,0.05596768,123.02,122.98,3.68166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038097659,6.0287929,123.02,122.98,3.68166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038098251,0.05596768,123.02,122.98,3.68166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038098453,6.02917866,123.02,122.98,3.68166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038104263,9.73917866,123.02,122.98,3.68166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038104476,5.97321098,123.01,122.98,3.68166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038104973,3.76596768,123.02,122.98,3.68166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038106877,5.97428119,123.01,122.98,3.68166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038112682,5.97428119,123.01,122.98,0.05166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038115180,3.71,123.0,122.98,0.00166308]
["bitfinex-derivatives","SOLF0:USTF0",1767038115976,3.71,123.0,122.94,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1767038116177,3.51,122.98,122.94,99.73]
["bitfinex-derivatives","SOLF0:USTF0",1767038116778,3.51,122.98,122.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1767038116988,0.05300165,122.97,122.95,0.05899427]
["bitfinex-derivatives","SOLF0:USTF0",1767038120195,3.56300165,122.97,122.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767038120983,5.85057973,122.97,122.9,12.26636557]
["bitfinex-derivatives","SOLF0:USTF0",1767038121184,3.51,122.96,122.92,0.05213827]
["bitfinex-derivatives","SOLF0:USTF0",1767038124888,0.05300165,122.97,122.92,3.57213827]
["bitfinex-derivatives","SOLF0:USTF0",1767038125686,3.56300165,122.97,122.92,3.57213827]
["bitfinex-derivatives","SOLF0:USTF0",1767038130201,3.56300165,122.97,122.92,10.90253827]
["bitfinex-derivatives","SOLF0:USTF0",1767038132404,3.56300165,122.97,122.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767038139995,0.05300165,122.97,122.93,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1767038140397,0.05300165,122.97,122.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767038142707,3.51,123.01,122.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767038143000,3.51,123.0,122.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767038143594,5.96186855,123.01,122.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767038143802,0.05288839,123.0,122.97,3.57707542]
["bitfinex-derivatives","SOLF0:USTF0",1767038143999,0.06175584,123.0,122.97,3.5732986]
["bitfinex-derivatives","SOLF0:USTF0",1767038144902,3.51,123.04,122.97,3.5732986]
["bitfinex-derivatives","SOLF0:USTF0",1767038145608,3.51,123.04,122.97,10.9005986]
["bitfinex-derivatives","SOLF0:USTF0",1767038145803,3.61,123.03,122.97,10.9005986]
["bitfinex-derivatives","SOLF0:USTF0",1767038146008,0.06008765,123.01,122.97,10.9005986]
["bitfinex-derivatives","SOLF0:USTF0",1767038148504,0.06008765,123.01,122.98,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1767038148702,3.61,123.03,122.98,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1767038148909,3.61,123.05,122.98,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1767038149608,3.61,123.05,123.0,0.05542081]
["bitfinex-derivatives","SOLF0:USTF0",1767038155007,3.61,123.05,123.0,7.38102081]
["bitfinex-derivatives","SOLF0:USTF0",1767038158714,3.61,123.05,123.0,10.92102081]
["bitfinex-derivatives","SOLF0:USTF0",1767038162817,3.57701409,123.05,122.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767038163920,0.05622156,123.02,122.96,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1767038164918,0.05622156,123.02,122.98,0.05817996]
["bitfinex-derivatives","SOLF0:USTF0",1767038170228,7.38072156,123.02,122.98,0.05817996]
["bitfinex-derivatives","SOLF0:USTF0",1767038170630,10.06750223,123.09,122.98,0.05817996]
["bitfinex-derivatives","SOLF0:USTF0",1767038170631,113.8776,123.09,123.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767038170830,5.93226284,123.08,123.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767038171134,3.57701409,123.07,123.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767038171333,5.93226284,123.06,123.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767038171734,0.0512826,123.04,123.02,0.05537663]
["bitfinex-derivatives","SOLF0:USTF0",1767038184039,117.45211409,123.09,123.02,0.05537663]
["bitfinex-derivatives","SOLF0:USTF0",1767038184040,7.3207,123.09,123.02,0.05537663]
["bitfinex-derivatives","SOLF0:USTF0",1767038184242,5.9433131,123.08,123.02,0.05537663]
["bitfinex-derivatives","SOLF0:USTF0",1767038186045,13.2643131,123.08,123.02,0.05537663]
["bitfinex-derivatives","SOLF0:USTF0",1767038186343,5.9433131,123.07,123.02,0.05537663]
["bitfinex-derivatives","SOLF0:USTF0",1767038188240,5.9433131,123.07,123.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767038188442,7.3202,123.1,123.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767038188637,5.92577432,123.09,123.05,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1767038189539,13.24617432,123.09,123.05,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1767038189740,5.92577432,123.08,123.05,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1767038190142,7.3204,123.09,123.05,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1767038192549,9.60594295,123.09,123.05,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1767038201647,2.28554295,123.1,123.05,0.06085143]
["bitfinex-derivatives","SOLF0:USTF0",1767038201846,2.28554295,123.1,123.06,0.05941477]
["bitfinex-derivatives","SOLF0:USTF0",1767038203257,9.60534295,123.1,123.06,0.05941477]
["bitfinex-derivatives","SOLF0:USTF0",1767038210554,7.3203,123.09,123.06,0.05941477]
["bitfinex-derivatives","SOLF0:USTF0",1767038210752,2.28554295,123.08,123.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767038210951,2.28554295,123.08,122.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767038211153,7.3221,123.07,122.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767038211658,0.0525609,123.04,123.02,0.06040297]
["bitfinex-derivatives","SOLF0:USTF0",1767038218059,0.0525609,123.04,123.02,0.00040297]
["bitfinex-derivatives","SOLF0:USTF0",1767038266486,96.06,123.09,123.02,3.34040297]
["bitfinex-derivatives","SOLF0:USTF0",1767038267400,0.05907546,123.07,123.02,3.34040297]
["bitfinex-derivatives","SOLF0:USTF0",1767038267595,0.05907546,123.07,123.02,10.66480297]
["bitfinex-derivatives","SOLF0:USTF0",1767038274905,0.05907546,123.07,123.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038279399,7.38057546,123.07,123.02,0.00040297]
["bitfinex-derivatives","SOLF0:USTF0",1767038281697,7.3222,123.06,123.02,0.00040297]
["bitfinex-derivatives","SOLF0:USTF0",1767038289806,5.93763023,123.05,123.02,0.00040297]
["bitfinex-derivatives","SOLF0:USTF0",1767038321232,8.22403834,123.05,122.97,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1767038321430,2.28640811,123.03,122.97,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1767038321724,8.22403834,123.03,122.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767038321930,5.93763023,123.02,122.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767038322223,2.28640811,123.03,122.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767038322430,0.05645769,123.01,122.98,0.05852331]
["bitfinex-derivatives","SOLF0:USTF0",1767038322632,0.05645769,123.01,122.98,3.46852331]
["bitfinex-derivatives","SOLF0:USTF0",1767038324132,13.26253182,123.04,122.98,3.46852331]
["bitfinex-derivatives","SOLF0:USTF0",1767038324325,5.93923182,123.03,122.98,3.46852331]
["bitfinex-derivatives","SOLF0:USTF0",1767038324524,2.28640811,123.05,122.98,3.46852331]
["bitfinex-derivatives","SOLF0:USTF0",1767038325130,8.22785176,123.05,122.98,3.46852331]
["bitfinex-derivatives","SOLF0:USTF0",1767038325330,5.94144365,123.04,122.98,3.46852331]
["bitfinex-derivatives","SOLF0:USTF0",1767038325526,2.28640811,123.05,122.98,3.46852331]
["bitfinex-derivatives","SOLF0:USTF0",1767038325732,8.22812889,123.05,122.98,3.46852331]
["bitfinex-derivatives","SOLF0:USTF0",1767038326035,5.94172078,123.05,122.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038326231,5.94172078,123.05,123.01,3.42789271]
["bitfinex-derivatives","SOLF0:USTF0",1767038326429,7.3214,123.08,123.01,3.42789271]
["bitfinex-derivatives","SOLF0:USTF0",1767038326628,5.94273315,123.07,123.01,3.42789271]
["bitfinex-derivatives","SOLF0:USTF0",1767038326824,15.55074126,123.07,123.01,3.42789271]
["bitfinex-derivatives","SOLF0:USTF0",1767038327030,5.94273315,123.06,123.01,3.42789271]
["bitfinex-derivatives","SOLF0:USTF0",1767038327225,2.28640811,123.1,123.02,0.0557547]
["bitfinex-derivatives","SOLF0:USTF0",1767038327422,5.94215791,123.09,123.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038327925,2.28640811,123.1,123.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038328325,2.28640811,123.1,123.04,0.0519457]
["bitfinex-derivatives","SOLF0:USTF0",1767038328531,0.057452,123.07,123.04,0.0519457]
["bitfinex-derivatives","SOLF0:USTF0",1767038332546,0.057452,123.07,123.04,0.0019457]
["bitfinex-derivatives","SOLF0:USTF0",1767038335242,7.379052,123.07,123.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038336138,7.379052,123.07,123.03,0.05482957]
["bitfinex-derivatives","SOLF0:USTF0",1767038339642,9.66546011,123.07,123.03,0.05482957]
["bitfinex-derivatives","SOLF0:USTF0",1767038341545,7.379052,123.07,123.03,0.05482957]
["bitfinex-derivatives","SOLF0:USTF0",1767038342249,9.60850811,123.06,122.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767038343350,0.05681079,123.04,123.01,0.05962243]
["bitfinex-derivatives","SOLF0:USTF0",1767038353357,9.60850811,123.06,123.01,3.40962243]
["bitfinex-derivatives","SOLF0:USTF0",1767038354563,0.05144548,123.05,123.01,3.40962243]
["bitfinex-derivatives","SOLF0:USTF0",1767038355260,7.3215,123.08,123.01,3.40962243]
["bitfinex-derivatives","SOLF0:USTF0",1767038355458,7.3215,123.08,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767038356463,0.05601611,123.06,123.03,0.05198096]
["bitfinex-derivatives","SOLF0:USTF0",1767038357061,2.28640811,123.1,123.03,3.49198096]
["bitfinex-derivatives","SOLF0:USTF0",1767038357257,2.28640811,123.1,123.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038358158,2.28640811,123.1,123.05,0.05478025]
["bitfinex-derivatives","SOLF0:USTF0",1767038361158,2.28640811,123.1,123.05,3.49478025]
["bitfinex-derivatives","SOLF0:USTF0",1767038362260,9.60620811,123.1,123.05,3.49478025]
["bitfinex-derivatives","SOLF0:USTF0",1767038375368,7.321,123.08,123.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038375682,113.8836,123.08,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038375970,7.3203,123.09,123.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038376577,0.05788413,123.08,123.05,0.05883666]
["bitfinex-derivatives","SOLF0:USTF0",1767038379985,0.05788413,123.08,123.01,106.8246]
["bitfinex-derivatives","SOLF0:USTF0",1767038379986,7.37888413,123.08,123.01,106.8246]
["bitfinex-derivatives","SOLF0:USTF0",1767038380187,7.37888413,123.08,123.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038380386,0.05788413,123.08,123.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038380975,0.05788413,123.08,123.04,3.4976207]
["bitfinex-derivatives","SOLF0:USTF0",1767038382378,7.3199,123.1,123.04,3.4976207]
["bitfinex-derivatives","SOLF0:USTF0",1767038383384,0.058376,123.08,123.04,3.4976207]
["bitfinex-derivatives","SOLF0:USTF0",1767038384385,7.3199,123.1,123.04,3.4976207]
["bitfinex-derivatives","SOLF0:USTF0",1767038384386,117.40850366,123.13,123.04,3.4976207]
["bitfinex-derivatives","SOLF0:USTF0",1767038384582,117.40850366,123.13,123.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038385581,7.3191,123.11,123.07,0.05212209]
["bitfinex-derivatives","SOLF0:USTF0",1767038400399,7.3191,123.11,123.04,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1767038401400,0.05803929,123.09,123.04,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1767038401702,0.05803929,123.09,123.03,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1767038401902,0.05803929,123.09,123.03,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1767038402299,7.37833929,123.09,123.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038402498,7.37833929,123.09,123.05,0.05642053]
["bitfinex-derivatives","SOLF0:USTF0",1767038402697,7.37833929,123.09,123.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038403703,7.37833929,123.09,123.05,0.06219446]
["bitfinex-derivatives","SOLF0:USTF0",1767038404802,7.37833929,123.09,123.05,0.00219446]
["bitfinex-derivatives","SOLF0:USTF0",1767038405104,7.321,123.08,123.05,0.00219446]
["bitfinex-derivatives","SOLF0:USTF0",1767038407398,10.89160366,123.08,123.0,103.3856]
["bitfinex-derivatives","SOLF0:USTF0",1767038407797,10.89160366,123.08,123.0,106.7556]
["bitfinex-derivatives","SOLF0:USTF0",1767038408400,0.06234924,123.05,123.03,0.0525738]
["bitfinex-derivatives","SOLF0:USTF0",1767038414410,0.06234924,123.05,123.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038415614,7.38504924,123.05,123.01,0.0535487]
["bitfinex-derivatives","SOLF0:USTF0",1767038422020,0.06234924,123.05,123.01,0.0535487]
["bitfinex-derivatives","SOLF0:USTF0",1767038426423,7.38534924,123.05,123.01,0.0535487]
["bitfinex-derivatives","SOLF0:USTF0",1767038427221,7.3235,123.04,123.01,0.0535487]
["bitfinex-derivatives","SOLF0:USTF0",1767038427428,213.57070366,123.04,122.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767038428421,0.05199105,123.01,122.99,0.06204587]
["bitfinex-derivatives","SOLF0:USTF0",1767038429209,0.05199105,123.01,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767038429415,3.57060366,123.02,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767038429915,7.3249,123.02,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767038430119,0.05543898,122.99,122.97,0.05536711]
["bitfinex-derivatives","SOLF0:USTF0",1767038435530,3.57060366,123.03,122.97,3.37536711]
["bitfinex-derivatives","SOLF0:USTF0",1767038436031,3.57060366,123.03,122.97,0.05536711]
["bitfinex-derivatives","SOLF0:USTF0",1767038436638,7.3252,123.01,122.93,4.7346629]
["bitfinex-derivatives","SOLF0:USTF0",1767038436826,7.3252,123.01,122.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767038437721,0.05288786,122.99,122.96,0.05894934]
["bitfinex-derivatives","SOLF0:USTF0",1767038448741,7.37918786,122.99,122.96,0.05894934]
["bitfinex-derivatives","SOLF0:USTF0",1767038451044,0.05288786,122.99,122.96,0.05894934]
["bitfinex-derivatives","SOLF0:USTF0",1767038452837,7.37918786,122.99,122.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767038453642,0.05288786,122.99,122.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767038454156,0.05288786,122.99,122.95,0.05663602]
["bitfinex-derivatives","SOLF0:USTF0",1767038460755,6.01519608,122.99,122.95,0.05663602]
["bitfinex-derivatives","SOLF0:USTF0",1767038469755,0.05288786,122.99,122.95,0.05663602]
["bitfinex-derivatives","SOLF0:USTF0",1767038480362,7.37928786,122.99,122.95,0.05663602]
["bitfinex-derivatives","SOLF0:USTF0",1767038481968,7.3269,122.98,122.95,0.05663602]
["bitfinex-derivatives","SOLF0:USTF0",1767038483272,7.3276,122.97,122.95,0.05663602]
["bitfinex-derivatives","SOLF0:USTF0",1767038483476,2.28834057,122.96,122.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038483678,2.28834057,122.94,122.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038484176,7.3299,122.93,122.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038484577,0.05714273,122.92,122.89,0.05539231]
["bitfinex-derivatives","SOLF0:USTF0",1767038485868,0.05714273,122.92,122.89,3.49539231]
["bitfinex-derivatives","SOLF0:USTF0",1767038486062,113.9676,122.99,122.89,3.49539231]
["bitfinex-derivatives","SOLF0:USTF0",1767038486063,7.3277,122.97,122.89,3.49539231]
["bitfinex-derivatives","SOLF0:USTF0",1767038486263,7.3277,122.97,122.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038486670,210.1076,122.99,122.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038486671,98.42834057,122.99,122.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038487169,0.0564831,122.96,122.94,0.05865629]
["bitfinex-derivatives","SOLF0:USTF0",1767038487772,98.42834057,122.99,122.94,3.49865629]
["bitfinex-derivatives","SOLF0:USTF0",1767038488377,98.42834057,122.99,122.94,0.05865629]
["bitfinex-derivatives","SOLF0:USTF0",1767038488981,0.05414807,122.98,122.94,0.05865629]
["bitfinex-derivatives","SOLF0:USTF0",1767038493385,0.05414807,122.98,122.94,3.49865629]
["bitfinex-derivatives","SOLF0:USTF0",1767038495382,0.05414807,122.98,122.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038503489,7.3257,123.0,122.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038504186,7.3257,123.0,122.94,7.38785629]
["bitfinex-derivatives","SOLF0:USTF0",1767038504187,7.325,123.02,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038504388,117.48166213,123.06,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038504595,210.0309,123.07,122.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038504980,3.57596213,123.06,122.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038505595,0.05471038,123.03,123.0,0.06259025]
["bitfinex-derivatives","SOLF0:USTF0",1767038507295,0.05471038,123.03,123.0,3.45259025]
["bitfinex-derivatives","SOLF0:USTF0",1767038511801,10.89726213,123.08,123.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767038512495,7.3217,123.07,123.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767038512689,0.06225395,123.05,123.03,0.05481112]
["bitfinex-derivatives","SOLF0:USTF0",1767038515199,113.8786,123.09,123.03,0.05481112]
["bitfinex-derivatives","SOLF0:USTF0",1767038515200,7.3209,123.09,123.03,3.40481112]
["bitfinex-derivatives","SOLF0:USTF0",1767038516297,0.05862235,123.07,123.03,3.40481112]
["bitfinex-derivatives","SOLF0:USTF0",1767038517797,7.38022235,123.07,123.03,0.05481112]
["bitfinex-derivatives","SOLF0:USTF0",1767038518490,7.3222,123.06,123.03,0.05481112]
["bitfinex-derivatives","SOLF0:USTF0",1767038533716,103.48032235,123.07,123.03,0.05481112]
["bitfinex-derivatives","SOLF0:USTF0",1767038537212,7.38032235,123.07,123.03,0.05481112]
["bitfinex-derivatives","SOLF0:USTF0",1767038540217,0.05862235,123.07,122.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767038540518,99.67596213,123.06,122.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767038541318,0.05629207,123.04,123.01,0.05374029]
["bitfinex-derivatives","SOLF0:USTF0",1767038542321,7.37959207,123.04,123.01,0.00374029]
["bitfinex-derivatives","SOLF0:USTF0",1767038542525,0.05629207,123.04,122.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767038542817,0.05629207,123.04,122.95,106.9781]
["bitfinex-derivatives","SOLF0:USTF0",1767038542818,7.3247,123.02,122.95,106.9781]
["bitfinex-derivatives","SOLF0:USTF0",1767038543116,3.57596213,123.02,122.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767038543521,0.05442814,123.0,122.97,0.05547221]
["bitfinex-derivatives","SOLF0:USTF0",1767038547821,7.38022814,123.0,122.97,0.05547221]
["bitfinex-derivatives","SOLF0:USTF0",1767038548129,99.67596213,123.04,122.97,3.60547221]
["bitfinex-derivatives","SOLF0:USTF0",1767038549015,96.1,123.04,122.97,3.60547221]
["bitfinex-derivatives","SOLF0:USTF0",1767038549220,0.0528387,123.02,122.97,3.60547221]
["bitfinex-derivatives","SOLF0:USTF0",1767038554624,0.0028387,123.02,122.97,10.93287221]
["bitfinex-derivatives","SOLF0:USTF0",1767038554822,7.3232,123.05,122.97,3.60547221]
["bitfinex-derivatives","SOLF0:USTF0",1767038555018,7.3232,123.05,122.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767038556021,0.00294929,123.02,123.0,3.60689945]
["bitfinex-derivatives","SOLF0:USTF0",1767038558629,0.00294929,123.02,123.0,10.93249945]
["bitfinex-derivatives","SOLF0:USTF0",1767038558829,0.00294929,123.02,123.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1767038559326,0.00294929,123.02,123.01,12.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767038560127,0.00294929,123.02,123.01,108.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767038567537,2.2864669,123.09,123.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767038568736,0.06033529,123.08,123.05,0.0521913]
["bitfinex-derivatives","SOLF0:USTF0",1767038571236,0.06033529,123.08,123.05,3.2821913]
["bitfinex-derivatives","SOLF0:USTF0",1767038571537,0.00033529,123.08,123.05,3.2821913]
["bitfinex-derivatives","SOLF0:USTF0",1767038572134,7.3192,123.11,123.05,3.2821913]
["bitfinex-derivatives","SOLF0:USTF0",1767038572335,2.2864669,123.14,123.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767038572534,113.7647,123.21,123.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767038572727,9.6005669,123.2,123.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767038573331,0.05674614,123.18,123.15,0.05657274]
["bitfinex-derivatives","SOLF0:USTF0",1767038576343,2.34321304,123.18,123.15,0.05657274]
["bitfinex-derivatives","SOLF0:USTF0",1767038577743,0.05674614,123.18,123.15,0.05657274]
["bitfinex-derivatives","SOLF0:USTF0",1767038577940,0.05674614,123.18,123.15,3.28657274]
["bitfinex-derivatives","SOLF0:USTF0",1767038581148,2.2864669,123.21,123.15,3.28657274]
["bitfinex-derivatives","SOLF0:USTF0",1767038581449,9.5989669,123.23,123.15,3.28657274]
["bitfinex-derivatives","SOLF0:USTF0",1767038581746,7.3127,123.22,123.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767038582242,7.3127,123.22,123.17,0.06007836]
["bitfinex-derivatives","SOLF0:USTF0",1767038582243,2.2864669,123.21,123.17,0.06007836]
["bitfinex-derivatives","SOLF0:USTF0",1767038582549,9.5999669,123.21,123.17,0.06007836]
["bitfinex-derivatives","SOLF0:USTF0",1767038583245,7.3139,123.2,123.17,0.06007836]
["bitfinex-derivatives","SOLF0:USTF0",1767038583448,2.2864669,123.19,123.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767038584442,0.05848921,123.17,123.15,0.054541]
["bitfinex-derivatives","SOLF0:USTF0",1767038588351,0.05848921,123.17,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767038588555,2.34495611,123.17,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767038589459,2.34495611,123.17,123.13,0.06028914]
["bitfinex-derivatives","SOLF0:USTF0",1767038589663,9.66085611,123.17,123.13,0.06028914]
["bitfinex-derivatives","SOLF0:USTF0",1767038591256,7.3163,123.16,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767038591955,2.2864669,123.15,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767038592460,0.05819397,123.14,123.12,0.05301062]
["bitfinex-derivatives","SOLF0:USTF0",1767038598967,9.6019669,123.18,123.12,3.42301062]
["bitfinex-derivatives","SOLF0:USTF0",1767038599168,9.6019669,123.18,123.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038600076,0.05667183,123.16,123.14,0.06072904]
["bitfinex-derivatives","SOLF0:USTF0",1767038602380,9.6008669,123.2,123.14,3.43072904]
["bitfinex-derivatives","SOLF0:USTF0",1767038602675,2.2864669,123.2,123.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038602971,7.3132,123.21,123.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038603172,0.05733155,123.19,123.17,0.05458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038604573,2.2864669,123.22,123.17,0.05458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038604774,96.0,123.23,123.17,0.05458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038604978,2.2864669,123.22,123.17,0.05458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038605772,9.5991669,123.22,123.17,0.05458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038608082,7.3127,123.22,123.17,0.05458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038608280,7.3127,123.22,123.17,3.42458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038610382,7.3127,123.22,123.17,0.05458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038611183,2.2864669,123.21,123.17,0.05458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038612179,7.3127,123.22,123.17,3.42458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038612478,98.2864669,123.23,123.17,3.42458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038613579,105.5987669,123.23,123.17,3.42458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038614786,7.3127,123.22,123.17,3.42458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038617488,96.0,123.23,123.17,3.42458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038618579,103.312,123.23,123.17,3.42458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038618784,96.0,123.23,123.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038619084,96.0,123.23,123.17,7.36998757]
["bitfinex-derivatives","SOLF0:USTF0",1767038619288,98.2864669,123.23,123.17,3.42458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038620581,103.312,123.23,123.17,3.42458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038621884,7.312,123.23,123.17,3.42458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038622487,7.3126,123.22,123.17,0.05458757]
["bitfinex-derivatives","SOLF0:USTF0",1767038622690,3.56279826,123.23,123.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767038623092,7.3139,123.2,123.13,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1767038623693,0.05654714,123.18,123.15,0.05415541]
["bitfinex-derivatives","SOLF0:USTF0",1767038624295,0.05654714,123.18,123.15,0.00415541]
["bitfinex-derivatives","SOLF0:USTF0",1767038625596,7.37174714,123.18,123.15,0.00415541]
["bitfinex-derivatives","SOLF0:USTF0",1767038629501,0.05654714,123.18,123.15,0.00415541]
["bitfinex-derivatives","SOLF0:USTF0",1767038635505,95.98,123.22,123.15,3.34415541]
["bitfinex-derivatives","SOLF0:USTF0",1767038636599,0.05196979,123.2,123.15,3.34415541]
["bitfinex-derivatives","SOLF0:USTF0",1767038640899,0.05196979,123.2,123.15,0.00415541]
["bitfinex-derivatives","SOLF0:USTF0",1767038640900,7.36586979,123.2,123.15,0.00415541]
["bitfinex-derivatives","SOLF0:USTF0",1767038641201,7.36586979,123.2,123.15,3.34415541]
["bitfinex-derivatives","SOLF0:USTF0",1767038655009,0.05196979,123.2,123.15,10.66085541]
["bitfinex-derivatives","SOLF0:USTF0",1767038658212,0.05196979,123.2,123.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767038662717,213.26109826,123.26,123.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767038663712,213.26109826,123.26,123.13,113.8302]
["bitfinex-derivatives","SOLF0:USTF0",1767038663713,3.56279826,123.22,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767038663908,99.54279826,123.22,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767038664819,0.05142056,123.19,123.16,0.05422946]
["bitfinex-derivatives","SOLF0:USTF0",1767038673722,0.00142056,123.19,123.16,3.32422946]
["bitfinex-derivatives","SOLF0:USTF0",1767038673918,99.54279826,123.25,123.16,3.32422946]
["bitfinex-derivatives","SOLF0:USTF0",1767038674125,99.54279826,123.25,123.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767038674324,99.54279826,123.25,123.13,113.8296]
["bitfinex-derivatives","SOLF0:USTF0",1767038674325,95.98,123.25,123.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767038674921,95.98,123.25,123.2,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1767038675719,103.2909,123.25,123.2,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1767038675920,95.98,123.25,123.2,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1767038676126,7.3114,123.24,123.2,0.0048963]
["bitfinex-derivatives","SOLF0:USTF0",1767038677222,0.05869625,123.23,123.2,0.0048963]
["bitfinex-derivatives","SOLF0:USTF0",1767038678226,0.05869625,123.23,123.2,3.2748963]
["bitfinex-derivatives","SOLF0:USTF0",1767038682928,0.05869625,123.23,123.2,0.0048963]
["bitfinex-derivatives","SOLF0:USTF0",1767038686536,2.27933072,123.22,123.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767038686926,9.59203072,123.22,123.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767038687525,0.05636765,123.21,123.18,0.05452023]
["bitfinex-derivatives","SOLF0:USTF0",1767038691432,0.05636765,123.21,123.18,3.31452023]
["bitfinex-derivatives","SOLF0:USTF0",1767038691836,2.27933072,123.23,123.18,3.31452023]
["bitfinex-derivatives","SOLF0:USTF0",1767038692034,9.59003072,123.26,123.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767038693939,0.05513586,123.24,123.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767038694841,0.05513586,123.24,123.21,0.0619704]
["bitfinex-derivatives","SOLF0:USTF0",1767038697249,2.33446658,123.24,123.21,0.0619704]
["bitfinex-derivatives","SOLF0:USTF0",1767038698137,2.33446658,123.24,123.19,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1767038699144,2.33446658,123.24,123.2,0.06250625]
["bitfinex-derivatives","SOLF0:USTF0",1767038700544,2.27933072,123.22,123.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767038701435,0.05669594,123.21,123.18,0.05262916]
["bitfinex-derivatives","SOLF0:USTF0",1767038707652,2.27933072,123.2,123.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767038707850,2.27933072,123.18,123.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767038708343,113.7752,123.2,123.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767038708344,2.27933072,123.16,123.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767038708745,0.05469705,123.15,123.12,0.06104118]
["bitfinex-derivatives","SOLF0:USTF0",1767038710862,2.27933072,123.14,123.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767038711955,2.27933072,123.14,123.1,0.05227572]
["bitfinex-derivatives","SOLF0:USTF0",1767038712155,2.33402777,123.15,123.1,3.40227572]
["bitfinex-derivatives","SOLF0:USTF0",1767038713560,0.05469705,123.15,123.1,3.40227572]
["bitfinex-derivatives","SOLF0:USTF0",1767038730582,0.05469705,123.15,123.1,10.72187572]
["bitfinex-derivatives","SOLF0:USTF0",1767038730785,0.00469705,123.15,123.1,3.40227572]
["bitfinex-derivatives","SOLF0:USTF0",1767038730983,0.00469705,123.15,123.1,99.40227572]
["bitfinex-derivatives","SOLF0:USTF0",1767038731175,0.00469705,123.15,123.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767038732485,0.00469705,123.15,123.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767038733084,0.00469705,123.15,123.12,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1767038733389,0.00469705,123.15,123.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767038733578,0.00469705,123.15,123.13,3.48160863]
["bitfinex-derivatives","SOLF0:USTF0",1767038738693,2.27933072,123.22,123.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767038738886,98.27933072,123.24,123.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767038739693,98.27933072,123.24,123.16,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1767038739694,0.06011329,123.22,123.19,0.05644312]
["bitfinex-derivatives","SOLF0:USTF0",1767038740292,2.33944401,123.22,123.19,0.05644312]
["bitfinex-derivatives","SOLF0:USTF0",1767038740687,9.65214401,123.22,123.19,0.05644312]
["bitfinex-derivatives","SOLF0:USTF0",1767038742492,7.37281329,123.22,123.19,0.05644312]
["bitfinex-derivatives","SOLF0:USTF0",1767038744398,0.06011329,123.22,123.19,0.05644312]
["bitfinex-derivatives","SOLF0:USTF0",1767038757604,0.06011329,123.22,123.19,3.49644312]
["bitfinex-derivatives","SOLF0:USTF0",1767038761315,0.06011329,123.22,123.19,10.81074312]
["bitfinex-derivatives","SOLF0:USTF0",1767038763516,0.06011329,123.22,123.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038766619,0.06011329,123.22,123.2,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1767038766819,0.06011329,123.22,123.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038769929,0.06011329,123.22,123.21,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1767038774125,0.06011329,123.22,123.21,106.7132]
["bitfinex-derivatives","SOLF0:USTF0",1767038774627,95.96,123.31,123.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038774923,3.56335672,123.32,123.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038775231,3.56335672,123.32,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038775726,3.56335672,123.32,123.28,0.0596886]
["bitfinex-derivatives","SOLF0:USTF0",1767038775727,0.05887269,123.3,123.28,0.0596886]
["bitfinex-derivatives","SOLF0:USTF0",1767038776124,0.05887269,123.3,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767038777223,0.05887269,123.3,123.27,0.06226603]
["bitfinex-derivatives","SOLF0:USTF0",1767038778129,0.05887269,123.3,123.27,3.27226603]
["bitfinex-derivatives","SOLF0:USTF0",1767038778921,0.05887269,123.3,123.27,0.06226603]
["bitfinex-derivatives","SOLF0:USTF0",1767038787036,0.05887269,123.3,123.27,3.27226603]
["bitfinex-derivatives","SOLF0:USTF0",1767038787536,0.05887269,123.3,123.27,0.06226603]
["bitfinex-derivatives","SOLF0:USTF0",1767038789639,7.36677269,123.3,123.27,0.06226603]
["bitfinex-derivatives","SOLF0:USTF0",1767038791937,7.3085,123.29,123.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767038792132,3.56335672,123.28,123.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767038793133,0.06196957,123.26,123.23,0.05486562]
["bitfinex-derivatives","SOLF0:USTF0",1767038793728,0.06196957,123.26,123.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767038794339,7.311,123.25,123.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767038794541,7.311,123.25,123.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767038794742,0.05394884,123.23,123.21,0.05598662]
["bitfinex-derivatives","SOLF0:USTF0",1767038796931,3.44,123.29,123.21,7.36888662]
["bitfinex-derivatives","SOLF0:USTF0",1767038797138,3.44,123.29,123.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767038798037,0.05379597,123.27,123.24,0.05186146]
["bitfinex-derivatives","SOLF0:USTF0",1767038798238,0.05379597,123.27,123.24,3.26186146]
["bitfinex-derivatives","SOLF0:USTF0",1767038803335,3.49379597,123.27,123.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767038804544,9.5904253,123.25,123.22,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1767038804743,13.0304253,123.25,123.22,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1767038809046,10.73389597,123.27,123.22,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1767038809240,3.42379597,123.27,123.22,3.376648]
["bitfinex-derivatives","SOLF0:USTF0",1767038812449,10.73349597,123.27,123.22,3.376648]
["bitfinex-derivatives","SOLF0:USTF0",1767038812654,10.73349597,123.27,123.22,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1767038815749,5.6495253,123.26,123.22,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1767038815950,12.9598253,123.26,123.22,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1767038816851,10.6809,123.25,123.22,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1767038822851,12.86342127,123.27,123.22,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1767038823056,0.05379597,123.27,123.22,3.486648]
["bitfinex-derivatives","SOLF0:USTF0",1767038823350,3.22,123.25,123.22,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1767038824057,10.5308,123.25,123.22,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1767038824554,2.2795253,123.24,123.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767038824754,2.2795253,123.24,123.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767038825555,0.05964935,123.23,123.2,0.06180132]
["bitfinex-derivatives","SOLF0:USTF0",1767038831159,0.05964935,123.23,123.2,3.49180132]
["bitfinex-derivatives","SOLF0:USTF0",1767038831362,0.00300135,123.23,123.2,10.80540132]
["bitfinex-derivatives","SOLF0:USTF0",1767038832959,0.00300135,123.23,123.21,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1767038833160,0.00300135,123.23,123.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767038835869,0.00300135,123.23,123.2,0.06180132]
["bitfinex-derivatives","SOLF0:USTF0",1767038836468,0.00300135,123.23,123.2,3.26180132]
["bitfinex-derivatives","SOLF0:USTF0",1767038843878,0.00300135,123.23,123.2,10.57550132]
["bitfinex-derivatives","SOLF0:USTF0",1767038844071,0.00300135,123.23,123.2,3.26180132]
["bitfinex-derivatives","SOLF0:USTF0",1767038845676,0.00300135,123.23,123.21,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767038845874,0.00300135,123.23,123.2,0.06180132]
["bitfinex-derivatives","SOLF0:USTF0",1767038846071,0.00300135,123.23,123.2,3.26180132]
["bitfinex-derivatives","SOLF0:USTF0",1767038847074,3.29300135,123.23,123.2,0.06180132]
["bitfinex-derivatives","SOLF0:USTF0",1767038857091,3.29300135,123.23,123.2,0.00180132]
["bitfinex-derivatives","SOLF0:USTF0",1767038863694,5.57252665,123.23,123.2,0.00180132]
["bitfinex-derivatives","SOLF0:USTF0",1767038863995,5.57252665,123.23,123.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767038865089,5.57252665,123.23,123.19,0.06213835]
["bitfinex-derivatives","SOLF0:USTF0",1767038866498,3.29300135,123.23,123.19,0.06213835]
["bitfinex-derivatives","SOLF0:USTF0",1767038868494,3.29300135,123.23,123.19,7.37643835]
["bitfinex-derivatives","SOLF0:USTF0",1767038868896,1.35e-06,123.23,123.19,0.06213835]
["bitfinex-derivatives","SOLF0:USTF0",1767038870098,0.0563654,123.22,123.19,0.06213835]
["bitfinex-derivatives","SOLF0:USTF0",1767038870289,0.0563654,123.22,123.2,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1767038872899,0.0563654,123.22,123.21,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1767038873194,7.309,123.29,123.2,209.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767038873399,7.309,123.29,123.21,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767038874095,0.05346678,123.26,123.24,0.06036537]
["bitfinex-derivatives","SOLF0:USTF0",1767038878999,0.05346678,123.26,123.24,7.37166537]
["bitfinex-derivatives","SOLF0:USTF0",1767038879200,0.05346678,123.26,123.24,0.06036537]
["bitfinex-derivatives","SOLF0:USTF0",1767038885408,0.05346678,123.26,123.25,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1767038885708,113.6381,123.35,123.25,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1767038885908,7.306,123.34,123.26,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767038886514,7.3048,123.36,123.26,213.19574766]
["bitfinex-derivatives","SOLF0:USTF0",1767038886704,0.06063757,123.32,123.3,0.06028902]
["bitfinex-derivatives","SOLF0:USTF0",1767038895733,7.3034,123.38,123.3,7.36788902]
["bitfinex-derivatives","SOLF0:USTF0",1767038896026,7.3034,123.38,123.31,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767038896825,0.05341598,123.36,123.33,0.06009473]
["bitfinex-derivatives","SOLF0:USTF0",1767038899929,0.05341598,123.36,123.33,7.36579473]
["bitfinex-derivatives","SOLF0:USTF0",1767038900138,0.05341598,123.36,123.33,0.06009473]
["bitfinex-derivatives","SOLF0:USTF0",1767038900437,0.05341598,123.36,123.33,95.94009473]
["bitfinex-derivatives","SOLF0:USTF0",1767038900643,0.05341598,123.36,123.34,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1767038901230,7.3,123.44,123.35,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1767038901434,7.3,123.44,123.36,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767038901730,113.549,123.45,123.36,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767038901935,3.56284766,123.44,123.36,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767038902428,0.05300401,123.41,123.39,0.05516288]
["bitfinex-derivatives","SOLF0:USTF0",1767038905834,0.05300401,123.41,123.35,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1767038905835,0.05300401,123.41,123.35,103.1644]
["bitfinex-derivatives","SOLF0:USTF0",1767038906840,0.05300401,123.41,123.37,0.052397]
["bitfinex-derivatives","SOLF0:USTF0",1767038907536,0.05300401,123.41,123.37,95.912397]
["bitfinex-derivatives","SOLF0:USTF0",1767038908236,0.05300401,123.41,123.37,0.052397]
["bitfinex-derivatives","SOLF0:USTF0",1767038911345,0.05300401,123.41,123.33,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767038911549,3.56284766,123.42,123.33,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767038912354,0.0563542,123.39,123.36,0.05644295]
["bitfinex-derivatives","SOLF0:USTF0",1767038915744,0.0563542,123.39,123.27,117.26054766]
["bitfinex-derivatives","SOLF0:USTF0",1767038915951,117.15244766,123.4,123.29,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767038916251,117.15244766,123.4,123.31,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1767038916739,0.05428803,123.37,123.34,0.05962144]
["bitfinex-derivatives","SOLF0:USTF0",1767038921449,7.35798803,123.37,123.29,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767038921650,7.3037,123.37,123.29,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767038922465,0.0568046,123.34,123.32,0.0538896]
["bitfinex-derivatives","SOLF0:USTF0",1767038924960,7.3037,123.37,123.32,0.0538896]
["bitfinex-derivatives","SOLF0:USTF0",1767038925162,3.56284766,123.38,123.32,7.3604896]
["bitfinex-derivatives","SOLF0:USTF0",1767038925459,7.3029,123.39,123.32,7.3604896]
["bitfinex-derivatives","SOLF0:USTF0",1767038926155,0.05306994,123.37,123.32,7.3604896]
["bitfinex-derivatives","SOLF0:USTF0",1767038928450,0.05306994,123.37,123.33,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1767038929561,0.05306994,123.37,123.34,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1767038931459,2.2746611,123.4,123.32,0.0538896]
["bitfinex-derivatives","SOLF0:USTF0",1767038931460,105.4153611,123.42,123.36,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1767038932450,0.06104199,123.4,123.38,0.05725417]
["bitfinex-derivatives","SOLF0:USTF0",1767038934567,0.06104199,123.4,123.34,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1767038934765,2.2746611,123.37,123.26,113.7072]
["bitfinex-derivatives","SOLF0:USTF0",1767038935059,2.2746611,123.35,123.27,113.7038]
["bitfinex-derivatives","SOLF0:USTF0",1767038935766,0.05276926,123.32,123.3,0.05178278]
["bitfinex-derivatives","SOLF0:USTF0",1767038936965,98.1146611,123.37,123.3,0.05178278]
["bitfinex-derivatives","SOLF0:USTF0",1767038937965,0.05554983,123.35,123.3,0.05178278]
["bitfinex-derivatives","SOLF0:USTF0",1767038946070,0.00030964,123.35,123.32,113.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767038946281,2.2746611,123.43,123.32,113.6588]
["bitfinex-derivatives","SOLF0:USTF0",1767038946467,2.2746611,123.43,123.33,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767038947170,0.05767085,123.39,123.37,0.06020127]
["bitfinex-derivatives","SOLF0:USTF0",1767038948772,0.05767085,123.39,123.31,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767038948978,2.2746611,123.39,123.32,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767038949669,9.5773611,123.39,123.29,9.5826611]
["bitfinex-derivatives","SOLF0:USTF0",1767038949869,0.05528126,123.35,123.33,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1767038950988,9.5772611,123.39,123.33,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1767038952180,0.05692229,123.37,123.33,0.05248423]
["bitfinex-derivatives","SOLF0:USTF0",1767038953884,0.05692229,123.37,123.33,95.89248423]
["bitfinex-derivatives","SOLF0:USTF0",1767038954585,0.05692229,123.37,123.33,103.19838423]
["bitfinex-derivatives","SOLF0:USTF0",1767038954979,0.05692229,123.37,123.33,95.89248423]
["bitfinex-derivatives","SOLF0:USTF0",1767038955284,0.05692229,123.37,123.35,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1767038956272,0.05692229,123.37,123.35,103.1448]
["bitfinex-derivatives","SOLF0:USTF0",1767038956479,2.2746611,123.46,123.35,211.0855]
["bitfinex-derivatives","SOLF0:USTF0",1767038956688,2.2746611,123.46,123.35,209.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767038956887,113.522,123.47,123.38,113.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767038956888,2.2746611,123.47,123.38,113.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767038957092,9.5719611,123.48,123.4,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1767038957388,2.2746611,123.48,123.4,103.1418]
["bitfinex-derivatives","SOLF0:USTF0",1767038957586,0.05340272,123.45,123.4,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767038958084,0.05340272,123.45,123.38,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767038958386,2.2746611,123.46,123.38,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767038958584,0.05371811,123.43,123.4,0.05172654]
["bitfinex-derivatives","SOLF0:USTF0",1767038963883,0.05371811,123.43,123.35,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1767038964189,2.2746611,123.43,123.35,103.1245]
["bitfinex-derivatives","SOLF0:USTF0",1767038965186,0.05990873,123.4,123.38,0.06089732]
["bitfinex-derivatives","SOLF0:USTF0",1767038977394,0.05990873,123.4,123.39,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767038980091,0.05990873,123.4,123.38,7.36399732]
["bitfinex-derivatives","SOLF0:USTF0",1767038981099,0.05990873,123.4,123.38,0.06089732]
["bitfinex-derivatives","SOLF0:USTF0",1767038981700,0.05990873,123.4,123.38,7.36389732]
["bitfinex-derivatives","SOLF0:USTF0",1767038986996,0.05990873,123.4,123.39,103.1025]
["bitfinex-derivatives","SOLF0:USTF0",1767038987194,7.2983,123.47,123.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767038987399,7.2983,123.47,123.41,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1767038988303,0.05709958,123.45,123.41,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1767038991500,0.05709958,123.45,123.41,103.1012]
["bitfinex-derivatives","SOLF0:USTF0",1767038993311,0.05709958,123.45,123.41,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767038994905,0.05709958,123.45,123.41,103.1012]
["bitfinex-derivatives","SOLF0:USTF0",1767038995216,0.05709958,123.45,123.41,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767038996411,0.05709958,123.45,123.41,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767038997110,0.05709958,123.45,123.37,113.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767038997111,0.05709958,123.45,123.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767038997309,7.2986,123.46,123.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767038997510,0.0536265,123.44,123.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767039000214,0.0536265,123.44,123.39,103.1025]
["bitfinex-derivatives","SOLF0:USTF0",1767039001813,0.0536265,123.44,123.39,209.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767039002022,0.0536265,123.44,123.4,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767039002514,0.0536265,123.44,123.39,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1767039002727,0.0536265,123.44,123.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767039003219,0.0536265,123.44,123.39,103.1021]
["bitfinex-derivatives","SOLF0:USTF0",1767039003514,0.0536265,123.44,123.38,113.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767039003718,0.0536265,123.44,123.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767039004621,0.0536265,123.44,123.4,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1767039004823,0.0536265,123.44,123.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767039006421,0.0536265,123.44,123.39,103.1023]
["bitfinex-derivatives","SOLF0:USTF0",1767039006923,0.0536265,123.44,123.39,103.0823]
["bitfinex-derivatives","SOLF0:USTF0",1767039009328,0.0536265,123.44,123.39,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039009531,0.0536265,123.44,123.38,113.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767039009826,0.0536265,123.44,123.4,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039010620,0.0536265,123.44,123.41,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039015624,0.0536265,123.44,123.36,113.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767039015823,0.05943395,123.41,123.37,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039016626,0.05943395,123.41,123.4,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1767039016826,99.36884694,123.51,123.4,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039017027,99.36884694,123.51,123.41,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039017826,0.05635326,123.47,123.41,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039018331,0.05635326,123.47,123.43,5.20743053]
["bitfinex-derivatives","SOLF0:USTF0",1767039019032,0.05635326,123.47,123.41,103.0808]
["bitfinex-derivatives","SOLF0:USTF0",1767039019536,0.05635326,123.47,123.42,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1767039020816,0.05635326,123.47,123.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039022719,0.05635326,123.47,123.42,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039022932,0.05635326,123.47,123.41,113.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767039023133,0.05635326,123.47,123.43,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039023841,0.05635326,123.47,123.45,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1767039025735,0.05635326,123.47,123.44,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1767039028432,0.05635326,123.47,123.45,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1767039028838,0.05635326,123.47,123.43,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039029843,0.05635326,123.47,123.45,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1767039032544,0.05635326,123.47,123.43,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039033138,0.05635326,123.47,123.42,113.5651]
["bitfinex-derivatives","SOLF0:USTF0",1767039033341,0.05635326,123.47,123.43,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039033540,0.05635326,123.47,123.44,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1767039033935,0.05635326,123.47,123.43,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039034447,0.05635326,123.47,123.42,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1767039034639,0.05591734,123.46,123.42,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1767039038950,0.05591734,123.46,123.43,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1767039039143,0.05591734,123.46,123.41,209.3342]
["bitfinex-derivatives","SOLF0:USTF0",1767039040549,0.05591734,123.46,123.43,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1767039041951,0.05591734,123.46,123.42,113.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767039042147,0.05591734,123.46,123.43,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039042858,0.05591734,123.46,123.42,117.11404694]
["bitfinex-derivatives","SOLF0:USTF0",1767039043161,0.05591734,123.46,123.43,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039045761,0.05591734,123.46,123.45,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1767039047070,0.05591734,123.46,123.44,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1767039047256,0.05591734,123.46,123.43,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039048559,0.05591734,123.46,123.43,103.0601]
["bitfinex-derivatives","SOLF0:USTF0",1767039048961,0.05591734,123.46,123.43,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039049462,0.05591734,123.46,123.41,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039050670,0.05591734,123.46,123.41,103.0613]
["bitfinex-derivatives","SOLF0:USTF0",1767039052972,0.05591734,123.46,123.41,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039053372,0.05591734,123.46,123.39,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039053573,0.05583895,123.44,123.39,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039053777,0.05583895,123.44,123.39,103.0624]
["bitfinex-derivatives","SOLF0:USTF0",1767039057764,0.05583895,123.44,123.37,115.87963549]
["bitfinex-derivatives","SOLF0:USTF0",1767039057765,0.05583895,123.44,123.37,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1767039057971,2.32707444,123.44,123.37,103.0634]
["bitfinex-derivatives","SOLF0:USTF0",1767039058275,2.27123549,123.42,123.34,113.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767039058476,0.05125598,123.39,123.35,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039058677,0.05125598,123.39,123.35,103.0646]
["bitfinex-derivatives","SOLF0:USTF0",1767039058881,0.05125598,123.39,123.35,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039059268,0.05125598,123.39,123.32,113.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767039059579,0.05125598,123.39,123.33,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767039059880,0.05125598,123.39,123.34,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767039061378,2.27123549,123.46,123.37,113.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767039061574,2.27123549,123.48,123.38,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039061774,2.27123549,123.48,123.39,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039062267,2.27123549,123.48,123.42,0.05391487]
["bitfinex-derivatives","SOLF0:USTF0",1767039062476,0.05528503,123.45,123.42,0.05391487]
["bitfinex-derivatives","SOLF0:USTF0",1767039065285,0.05528503,123.45,123.34,209.4138]
["bitfinex-derivatives","SOLF0:USTF0",1767039065286,9.57083549,123.44,123.34,209.4138]
["bitfinex-derivatives","SOLF0:USTF0",1767039065582,2.27123549,123.42,123.34,209.4138]
["bitfinex-derivatives","SOLF0:USTF0",1767039066182,0.05691843,123.39,123.34,209.4138]
["bitfinex-derivatives","SOLF0:USTF0",1767039066571,0.05691843,123.39,123.36,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1767039067581,0.05691843,123.39,123.37,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1767039067778,0.05691843,123.39,123.37,103.0836]
["bitfinex-derivatives","SOLF0:USTF0",1767039067974,2.27123549,123.45,123.37,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767039068884,0.05565483,123.42,123.4,0.05318922]
["bitfinex-derivatives","SOLF0:USTF0",1767039074494,2.27123549,123.46,123.4,7.35508922]
["bitfinex-derivatives","SOLF0:USTF0",1767039074697,2.27123549,123.48,123.4,7.35508922]
["bitfinex-derivatives","SOLF0:USTF0",1767039074886,2.27123549,123.49,123.4,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767039075690,2.27123549,123.49,123.43,0.0569461]
["bitfinex-derivatives","SOLF0:USTF0",1767039075691,0.0579303,123.46,123.43,0.0569461]
["bitfinex-derivatives","SOLF0:USTF0",1767039091301,3.41,123.45,123.42,99.6175461]
["bitfinex-derivatives","SOLF0:USTF0",1767039091602,3.41,123.45,123.42,96.0775461]
["bitfinex-derivatives","SOLF0:USTF0",1767039091802,3.41,123.45,123.42,88.9975461]
["bitfinex-derivatives","SOLF0:USTF0",1767039092101,3.41,123.45,123.42,81.9175461]
["bitfinex-derivatives","SOLF0:USTF0",1767039092288,3.41,123.45,123.42,74.89125201]
["bitfinex-derivatives","SOLF0:USTF0",1767039092493,3.41,123.45,123.42,71.35125201]
["bitfinex-derivatives","SOLF0:USTF0",1767039092798,3.41,123.45,123.42,64.27125201]
["bitfinex-derivatives","SOLF0:USTF0",1767039092993,3.41,123.45,123.42,60.73125201]
["bitfinex-derivatives","SOLF0:USTF0",1767039093192,3.41,123.45,123.42,53.65125201]
["bitfinex-derivatives","SOLF0:USTF0",1767039093394,3.41,123.45,123.42,46.57125201]
["bitfinex-derivatives","SOLF0:USTF0",1767039093593,3.41,123.45,123.42,43.03125201]
["bitfinex-derivatives","SOLF0:USTF0",1767039093792,3.41,123.45,123.42,35.95125201]
["bitfinex-derivatives","SOLF0:USTF0",1767039093992,3.41,123.45,123.42,28.87125201]
["bitfinex-derivatives","SOLF0:USTF0",1767039094205,3.41,123.45,123.42,21.79125201]
["bitfinex-derivatives","SOLF0:USTF0",1767039094403,3.41,123.45,123.42,20.07125201]
["bitfinex-derivatives","SOLF0:USTF0",1767039094704,0.0579303,123.46,123.42,23.59125201]
["bitfinex-derivatives","SOLF0:USTF0",1767039094906,0.0579303,123.46,123.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767039100402,7.2974,123.48,123.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767039101506,0.06078009,123.47,123.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767039103204,2.27123549,123.45,123.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767039104311,0.06202809,123.43,123.41,0.05467297]
["bitfinex-derivatives","SOLF0:USTF0",1767039110614,0.06202809,123.43,123.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767039121914,0.06202809,123.43,123.33,138.0355]
["bitfinex-derivatives","SOLF0:USTF0",1767039121915,0.06202809,123.43,123.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039122214,0.05536569,123.41,123.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039122901,0.05536569,123.41,123.36,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767039123106,0.05536569,123.41,123.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039133229,0.05536569,123.41,123.31,212.28074391]
["bitfinex-derivatives","SOLF0:USTF0",1767039133423,0.00019976,123.37,123.32,113.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767039134337,0.00019976,123.37,123.35,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767039135221,0.00019976,123.37,123.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039137834,0.00019976,123.37,123.33,3.41218187]
["bitfinex-derivatives","SOLF0:USTF0",1767039138330,0.00019976,123.37,123.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767039156442,0.00019976,123.37,123.33,0.06218187]
["bitfinex-derivatives","SOLF0:USTF0",1767039156845,3.55080798,123.37,123.27,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767039157045,7.3044,123.36,123.29,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1767039157844,0.06233806,123.34,123.29,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1767039158247,0.00233806,123.34,123.27,113.705]
["bitfinex-derivatives","SOLF0:USTF0",1767039158547,10.85430822,123.37,123.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767039159245,0.05193496,123.34,123.31,3.40946076]
["bitfinex-derivatives","SOLF0:USTF0",1767039162449,0.00193496,123.34,123.31,3.40946076]
["bitfinex-derivatives","SOLF0:USTF0",1767039174460,2.2782401,123.34,123.31,3.40946076]
["bitfinex-derivatives","SOLF0:USTF0",1767039180663,0.00193496,123.34,123.31,3.40946076]
["bitfinex-derivatives","SOLF0:USTF0",1767039195076,2.2782401,123.34,123.31,0.05946076]
["bitfinex-derivatives","SOLF0:USTF0",1767039195580,9.5837401,123.34,123.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767039195881,9.5837401,123.34,123.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767039196779,9.5837401,123.34,123.3,0.05353595]
["bitfinex-derivatives","SOLF0:USTF0",1767039197083,95.86,123.33,123.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767039197283,103.1661,123.33,123.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767039201889,2.27630514,123.32,123.26,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767039202090,0.06084038,123.3,123.26,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767039202392,0.06084038,123.3,123.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767039206297,2.33714552,123.3,123.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767039206791,9.64504552,123.3,123.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767039206999,0.06084038,123.3,123.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767039216105,0.00084038,123.3,123.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767039217091,0.00084038,123.3,123.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767039218601,0.00084038,123.3,123.29,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767039232620,0.00084038,123.3,123.27,116.03833953]
["bitfinex-derivatives","SOLF0:USTF0",1767039232621,8.95,123.35,123.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767039233506,0.06206778,123.34,123.32,0.05383024]
["bitfinex-derivatives","SOLF0:USTF0",1767039242721,10.85867476,123.38,123.32,3.52383024]
["bitfinex-derivatives","SOLF0:USTF0",1767039243922,0.05313127,123.36,123.32,3.52383024]
["bitfinex-derivatives","SOLF0:USTF0",1767039244124,0.05313127,123.36,123.33,0.05732444]
["bitfinex-derivatives","SOLF0:USTF0",1767039244518,0.05313127,123.36,123.33,3.52732444]
["bitfinex-derivatives","SOLF0:USTF0",1767039250835,0.05313127,123.36,123.33,0.05732444]
["bitfinex-derivatives","SOLF0:USTF0",1767039253630,0.05313127,123.36,123.33,3.52732444]
["bitfinex-derivatives","SOLF0:USTF0",1767039253833,0.00313127,123.36,123.33,3.52732444]
["bitfinex-derivatives","SOLF0:USTF0",1767039254833,0.00313127,123.36,123.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767039259036,0.00313127,123.36,123.35,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1767039259329,113.5222,123.47,123.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039259330,7.2995,123.45,123.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039259523,99.39507476,123.46,123.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039259728,106.69347476,123.46,123.39,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767039259928,106.69347476,123.46,123.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039260140,0.05952675,123.44,123.42,0.05768655]
["bitfinex-derivatives","SOLF0:USTF0",1767039281744,0.05952675,123.44,123.42,3.46768655]
["bitfinex-derivatives","SOLF0:USTF0",1767039282136,10.85147476,123.5,123.43,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1767039282448,10.85147476,123.5,123.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039282853,3.55507476,123.5,123.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039283148,0.05224483,123.49,123.46,0.05278137]
["bitfinex-derivatives","SOLF0:USTF0",1767039284445,0.05224483,123.49,123.46,3.46278137]
["bitfinex-derivatives","SOLF0:USTF0",1767039284658,0.00224483,123.49,123.46,3.46278137]
["bitfinex-derivatives","SOLF0:USTF0",1767039284955,0.00224483,123.49,123.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039296151,0.00224483,123.49,123.46,10.65088137]
["bitfinex-derivatives","SOLF0:USTF0",1767039296747,0.00224483,123.49,123.46,3.35278137]
["bitfinex-derivatives","SOLF0:USTF0",1767039299764,0.00224483,123.49,123.46,10.65108137]
["bitfinex-derivatives","SOLF0:USTF0",1767039300057,0.00224483,123.49,123.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039306362,0.00224483,123.49,123.46,3.35278137]
["bitfinex-derivatives","SOLF0:USTF0",1767039307254,0.00224483,123.49,123.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039311652,0.00224483,123.49,123.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039333385,0.00224483,123.49,123.48,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767039340386,0.00224483,123.49,123.48,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767039340989,0.00224483,123.49,123.46,3.36278137]
["bitfinex-derivatives","SOLF0:USTF0",1767039341689,0.00224483,123.49,123.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039343792,0.00224483,123.49,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039346292,7.2919,123.57,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039347194,0.0594793,123.55,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039350496,7.2912,123.59,123.52,0.26288978]
["bitfinex-derivatives","SOLF0:USTF0",1767039351593,0.05562654,123.57,123.54,0.05713567]
["bitfinex-derivatives","SOLF0:USTF0",1767039356504,3.59978948,123.57,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039357304,3.59978948,123.57,123.52,0.05605435]
["bitfinex-derivatives","SOLF0:USTF0",1767039357500,7.2925,123.56,123.52,0.05605435]
["bitfinex-derivatives","SOLF0:USTF0",1767039357803,212.73288948,123.57,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039357993,212.67726294,123.57,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039358602,7.2937,123.54,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039362606,7.2944,123.53,123.47,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767039362800,0.05522671,123.51,123.47,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767039364005,0.05522671,123.51,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039366914,95.72,123.56,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039367804,0.05980914,123.54,123.52,0.05296484]
["bitfinex-derivatives","SOLF0:USTF0",1767039369010,0.05980914,123.54,123.52,3.36296484]
["bitfinex-derivatives","SOLF0:USTF0",1767039370210,7.2919,123.58,123.52,3.36296484]
["bitfinex-derivatives","SOLF0:USTF0",1767039371312,0.05560018,123.56,123.52,3.36296484]
["bitfinex-derivatives","SOLF0:USTF0",1767039371806,116.92696294,123.63,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039372014,3.54416294,123.61,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039372914,0.05204601,123.58,123.56,0.05814813]
["bitfinex-derivatives","SOLF0:USTF0",1767039373813,0.05204601,123.58,123.53,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767039373814,0.05204601,123.58,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039374510,0.05204601,123.58,123.53,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767039374715,0.00204601,123.58,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767039375716,0.00204601,123.58,123.54,3.32002207]
["bitfinex-derivatives","SOLF0:USTF0",1767039379322,0.00204601,123.58,123.54,10.61352207]
["bitfinex-derivatives","SOLF0:USTF0",1767039379622,0.00204601,123.58,123.54,3.32002207]
["bitfinex-derivatives","SOLF0:USTF0",1767039380014,0.00204601,123.58,123.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039380426,113.3682,123.64,123.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039380427,95.7,123.64,123.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039381120,3.54416294,123.63,123.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039381314,7.289,123.62,123.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039381621,95.7,123.64,123.53,209.1635]
["bitfinex-derivatives","SOLF0:USTF0",1767039381622,95.7,123.64,123.58,3.31534676]
["bitfinex-derivatives","SOLF0:USTF0",1767039382615,0.05868456,123.62,123.58,3.31534676]
["bitfinex-derivatives","SOLF0:USTF0",1767039387420,0.05868456,123.62,123.58,0.05534676]
["bitfinex-derivatives","SOLF0:USTF0",1767039388828,7.34758456,123.62,123.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039389521,7.2897,123.61,123.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039389719,7.2897,123.61,123.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039389920,0.05776999,123.59,123.56,0.05607049]
["bitfinex-derivatives","SOLF0:USTF0",1767039392423,0.05776999,123.59,123.56,3.31607049]
["bitfinex-derivatives","SOLF0:USTF0",1767039393821,7.2888,123.63,123.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039394226,95.7,123.64,123.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039394725,0.06052411,123.62,123.6,0.0519158]
["bitfinex-derivatives","SOLF0:USTF0",1767039395526,0.06052411,123.62,123.6,3.3119158]
["bitfinex-derivatives","SOLF0:USTF0",1767039401230,0.06052411,123.62,123.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039405230,0.06052411,123.62,123.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039406129,0.06052411,123.62,123.56,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1767039406333,7.34952411,123.62,123.58,0.05481186]
["bitfinex-derivatives","SOLF0:USTF0",1767039406528,0.05271473,123.61,123.58,0.05481186]
["bitfinex-derivatives","SOLF0:USTF0",1767039406737,0.00271473,123.61,123.58,3.49481186]
["bitfinex-derivatives","SOLF0:USTF0",1767039407235,0.00271473,123.61,123.58,10.78601186]
["bitfinex-derivatives","SOLF0:USTF0",1767039407433,0.00271473,123.61,123.58,3.49481186]
["bitfinex-derivatives","SOLF0:USTF0",1767039407641,3.54687767,123.61,123.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767039408540,10.83647767,123.61,123.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767039408738,10.83647767,123.61,123.57,0.06066092]
["bitfinex-derivatives","SOLF0:USTF0",1767039409037,10.83647767,123.61,123.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767039410031,10.83647767,123.61,123.57,0.06047574]
["bitfinex-derivatives","SOLF0:USTF0",1767039410336,10.83647767,123.61,123.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767039411238,7.29231473,123.61,123.57,0.05129062]
["bitfinex-derivatives","SOLF0:USTF0",1767039411740,3.54416294,123.6,123.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767039412141,10.83456294,123.6,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767039412536,0.05490321,123.58,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767039413746,0.05490321,123.58,123.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767039419146,0.05490321,123.58,123.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039420646,0.05490321,123.58,123.55,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1767039423954,2.32214458,123.58,123.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039424248,2.26724137,123.56,123.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039424450,0.00284556,123.54,123.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039425342,0.00284556,123.54,123.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767039425540,0.00284556,123.54,123.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039427451,2.27008693,123.54,123.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039428757,2.27008693,123.54,123.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039428958,0.05198424,123.53,123.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039429250,0.05198424,123.53,123.49,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1767039433054,0.05198424,123.53,123.49,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767039433259,0.05198424,123.53,123.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039433260,2.31922561,123.53,123.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039433557,0.00139275,123.5,123.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039433753,2.26724137,123.55,123.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039434556,0.05768744,123.52,123.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767039438163,7.35278744,123.52,123.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039438459,2.26724137,123.51,123.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039438852,2.26724137,123.51,123.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039439059,2.26724137,123.49,123.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039439250,0.05138817,123.47,123.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039440658,0.05138817,123.47,123.43,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767039440864,0.00138817,123.47,123.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039441564,0.00138817,123.47,123.44,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1767039441757,0.00138817,123.47,123.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039442463,0.00138817,123.47,123.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039445963,9.56064137,123.55,123.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039446962,0.05787581,123.53,123.51,0.05138817]
["bitfinex-derivatives","SOLF0:USTF0",1767039452272,0.05787581,123.53,123.48,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1767039452474,0.05787581,123.53,123.48,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1767039453873,2.26724137,123.55,123.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039454769,0.05112383,123.54,123.51,0.05219707]
["bitfinex-derivatives","SOLF0:USTF0",1767039455465,2.26724137,123.53,123.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039456168,97.98724137,123.57,123.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039456367,0.05477958,123.54,123.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039457578,0.05477958,123.54,123.5,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1767039460074,0.05477958,123.54,123.5,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767039460275,2.26724137,123.53,123.48,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1767039460482,0.05394684,123.52,123.48,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1767039461080,0.05394684,123.52,123.48,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1767039461378,0.05394684,123.52,123.49,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1767039461572,0.05394684,123.52,123.49,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1767039463880,0.00394684,123.52,123.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039467586,0.00394684,123.52,123.5,0.05396276]
["bitfinex-derivatives","SOLF0:USTF0",1767039468696,0.00394684,123.52,123.48,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1767039469778,0.00394684,123.52,123.48,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1767039470486,0.00394684,123.52,123.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767039473098,0.00394684,123.52,123.47,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1767039473279,0.00394684,123.52,123.47,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767039473987,2.26724137,123.51,123.47,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767039474190,2.27118821,123.52,123.47,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1767039475386,2.26724137,123.5,123.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039475692,0.06085957,123.47,123.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039475891,0.06085957,123.47,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039485496,0.06085957,123.47,123.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039489199,0.06085957,123.47,123.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039492206,0.06085957,123.47,123.43,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767039492496,0.06085957,123.47,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039494113,0.00085957,123.47,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767039494905,0.00085957,123.47,123.44,3.32124971]
["bitfinex-derivatives","SOLF0:USTF0",1767039499319,0.00085957,123.47,123.44,0.06124971]
["bitfinex-derivatives","SOLF0:USTF0",1767039500713,0.00085957,123.47,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039500714,3.5492908,123.46,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039501719,7.299,123.45,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039501906,0.05273623,123.44,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039502107,0.00273623,123.44,123.41,3.25046627]
["bitfinex-derivatives","SOLF0:USTF0",1767039502916,0.00273623,123.44,123.41,0.05046627]
["bitfinex-derivatives","SOLF0:USTF0",1767039503615,0.00273623,123.44,123.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039503816,3.55202703,123.44,123.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039504216,7.3002,123.43,123.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039505822,3.55202703,123.44,123.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039506506,10.85162703,123.44,123.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039506920,0.00273623,123.44,123.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039508316,0.00273623,123.44,123.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039513526,0.00273623,123.44,123.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039514226,0.00273623,123.44,123.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039519021,0.00273623,123.44,123.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039524224,7.30233623,123.44,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039525218,7.3002,123.43,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039526232,99.33202703,123.44,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039526424,95.78273623,123.44,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039527633,103.08233623,123.44,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039531635,7.3003,123.43,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039532634,0.00273623,123.44,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039533638,7.30243623,123.44,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039533840,0.00273623,123.44,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039534143,3.55202703,123.44,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039534535,3.55202703,123.44,123.35,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1767039534736,0.06118126,123.41,123.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767039536342,7.36248126,123.41,123.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767039536543,7.36248126,123.41,123.34,1.40785242]
["bitfinex-derivatives","SOLF0:USTF0",1767039536544,7.36248126,123.41,123.34,4.83785242]
["bitfinex-derivatives","SOLF0:USTF0",1767039536748,7.36248126,123.41,123.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767039538242,0.06118126,123.41,123.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767039538742,2.27452047,123.39,123.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767039540037,0.05534333,123.38,123.35,0.05319175]
["bitfinex-derivatives","SOLF0:USTF0",1767039542240,2.27452047,123.41,123.35,3.48319175]
["bitfinex-derivatives","SOLF0:USTF0",1767039543141,2.27452047,123.39,123.35,0.05319175]
["bitfinex-derivatives","SOLF0:USTF0",1767039543339,0.06062094,123.38,123.35,0.05319175]
["bitfinex-derivatives","SOLF0:USTF0",1767039544345,2.33514141,123.38,123.35,0.05319175]
["bitfinex-derivatives","SOLF0:USTF0",1767039545445,2.33514141,123.38,123.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767039545446,9.63834141,123.38,123.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767039546243,7.3037,123.37,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767039546554,0.05408594,123.35,123.33,0.0515032]
["bitfinex-derivatives","SOLF0:USTF0",1767039550946,0.05408594,123.35,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767039551353,2.27452047,123.34,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767039555855,2.27452047,123.34,123.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039557658,2.27452047,123.34,123.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039558249,0.05408594,123.35,123.3,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1767039558459,0.05408594,123.35,123.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039563664,0.00408594,123.35,123.31,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767039563858,0.00408594,123.35,123.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039564770,0.00408594,123.35,123.32,3.35963852]
["bitfinex-derivatives","SOLF0:USTF0",1767039565159,0.00408594,123.35,123.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039568971,105.43712047,123.39,123.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039569176,98.13452047,123.39,123.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039569567,2.27452047,123.39,123.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039570075,0.06227153,123.38,123.35,0.05445663]
["bitfinex-derivatives","SOLF0:USTF0",1767039570974,0.06227153,123.38,123.35,3.35445663]
["bitfinex-derivatives","SOLF0:USTF0",1767039571475,0.00227153,123.38,123.35,3.35445663]
["bitfinex-derivatives","SOLF0:USTF0",1767039573567,0.00227153,123.38,123.36,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767039576176,0.00227153,123.38,123.35,0.05445663]
["bitfinex-derivatives","SOLF0:USTF0",1767039576379,0.00227153,123.38,123.35,3.35445663]
["bitfinex-derivatives","SOLF0:USTF0",1767039578781,0.00227153,123.38,123.35,10.65925663]
["bitfinex-derivatives","SOLF0:USTF0",1767039578969,0.00227153,123.38,123.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039582492,7.3001,123.44,123.37,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1767039582785,7.3001,123.44,123.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039583575,0.06208096,123.42,123.4,0.0587645]
["bitfinex-derivatives","SOLF0:USTF0",1767039591797,0.06208096,123.42,123.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039592090,2.27452047,123.41,123.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767039592886,2.27452047,123.41,123.37,0.05885144]
["bitfinex-derivatives","SOLF0:USTF0",1767039596595,2.27452047,123.39,123.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039597186,2.27452047,123.39,123.34,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767039597696,0.0558267,123.38,123.34,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767039598595,0.0558267,123.38,123.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039600391,0.0558267,123.38,123.35,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1767039600588,3.55355864,123.41,123.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039601497,0.05568195,123.4,123.37,0.05516691]
["bitfinex-derivatives","SOLF0:USTF0",1767039605900,7.35758195,123.4,123.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039606100,3.55355864,123.41,123.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039606293,3.55355864,123.39,123.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039606599,10.85625864,123.39,123.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039606899,0.05457528,123.38,123.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767039616601,0.05457528,123.38,123.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039616807,3.55355864,123.37,123.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039617014,0.05941323,123.36,123.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039617499,103.1431,123.39,123.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039618011,10.85545864,123.41,123.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039618203,99.39355864,123.41,123.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039618507,0.05487368,123.39,123.36,0.05964328]
["bitfinex-derivatives","SOLF0:USTF0",1767039619508,7.35737368,123.39,123.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039622804,0.05487368,123.39,123.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039626512,10.91093232,123.39,123.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039628901,3.60843232,123.39,123.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039629106,3.60843232,123.39,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039629305,0.05735388,123.36,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039629518,95.89735388,123.36,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039630714,103.20175388,123.36,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039636323,95.89735388,123.36,123.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039641535,3.55355864,123.35,123.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039641734,3.61506039,123.33,123.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039641933,99.47506039,123.33,123.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039642532,106.78116039,123.33,123.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039643636,106.78116039,123.33,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039651545,7.3067,123.32,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039652643,10.86085864,123.31,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039652844,0.05413955,123.29,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039664253,2.27793738,123.28,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039668556,2.33207693,123.29,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039670255,2.27793738,123.27,123.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767039670455,0.06100336,123.26,123.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767039697278,9.58653738,123.29,123.23,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1767039697473,2.27793738,123.31,123.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039698077,2.27793738,123.31,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039698280,0.06099682,123.29,123.27,0.05511217]
["bitfinex-derivatives","SOLF0:USTF0",1767039698468,0.00099682,123.29,123.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039698675,2.27793738,123.33,123.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039699582,0.05225098,123.32,123.29,0.05876741]
["bitfinex-derivatives","SOLF0:USTF0",1767039700086,2.27793738,123.31,123.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039700389,9.58523738,123.31,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039700989,0.05226344,123.29,123.27,0.06024095]
["bitfinex-derivatives","SOLF0:USTF0",1767039702084,2.33020082,123.29,123.27,0.06024095]
["bitfinex-derivatives","SOLF0:USTF0",1767039702289,2.33020082,123.29,123.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039702793,9.63860082,123.29,123.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767039714299,2.27793738,123.27,123.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767039714501,0.05238575,123.25,123.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767039723320,0.05238575,123.25,123.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767039724312,0.05238575,123.25,123.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767039724616,3.56150382,123.26,123.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767039724617,0.05580393,123.22,123.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767039727309,3.61730775,123.22,123.14,4.70285372]
["bitfinex-derivatives","SOLF0:USTF0",1767039727513,0.05707308,123.19,123.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767039728923,106.81330382,123.24,123.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767039729818,0.06132344,123.22,123.19,0.05915185]
["bitfinex-derivatives","SOLF0:USTF0",1767039737330,0.00132344,123.22,123.19,3.43915185]
["bitfinex-derivatives","SOLF0:USTF0",1767039747038,7.3096,123.27,123.19,3.43915185]
["bitfinex-derivatives","SOLF0:USTF0",1767039747342,103.2696,123.27,123.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767039747951,0.05816693,123.24,123.22,0.06005042]
["bitfinex-derivatives","SOLF0:USTF0",1767039748746,0.05816693,123.24,123.22,3.44005042]
["bitfinex-derivatives","SOLF0:USTF0",1767039748952,103.2696,123.27,123.22,3.44005042]
["bitfinex-derivatives","SOLF0:USTF0",1767039749857,0.06061282,123.26,123.22,3.44005042]
["bitfinex-derivatives","SOLF0:USTF0",1767039766266,7.3089,123.29,123.22,7.37255042]
["bitfinex-derivatives","SOLF0:USTF0",1767039766562,99.50150382,123.3,123.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767039766756,95.94,123.3,123.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767039767559,103.248,123.3,123.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767039767757,103.248,123.3,123.25,0.05554313]
["bitfinex-derivatives","SOLF0:USTF0",1767039767958,106.80950382,123.3,123.25,0.05554313]
["bitfinex-derivatives","SOLF0:USTF0",1767039768561,0.05713864,123.29,123.25,0.05554313]
["bitfinex-derivatives","SOLF0:USTF0",1767039770064,0.05713864,123.29,123.25,3.44554313]
["bitfinex-derivatives","SOLF0:USTF0",1767039773074,95.94,123.3,123.25,3.44554313]
["bitfinex-derivatives","SOLF0:USTF0",1767039774172,0.05375563,123.29,123.25,3.44554313]
["bitfinex-derivatives","SOLF0:USTF0",1767039781781,0.00375563,123.29,123.25,10.75634313]
["bitfinex-derivatives","SOLF0:USTF0",1767039781969,2.27784786,123.31,123.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767039782979,0.05163965,123.3,123.27,3.53114167]
["bitfinex-derivatives","SOLF0:USTF0",1767039790485,2.27784786,123.29,123.24,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767039791490,9.58654786,123.29,123.25,0.0623211]
["bitfinex-derivatives","SOLF0:USTF0",1767039791688,0.05941426,123.28,123.25,0.0623211]
["bitfinex-derivatives","SOLF0:USTF0",1767039792394,0.05941426,123.28,123.25,3.5423211]
["bitfinex-derivatives","SOLF0:USTF0",1767039794184,95.92,123.32,123.25,3.5423211]
["bitfinex-derivatives","SOLF0:USTF0",1767039794497,2.27784786,123.3,123.25,3.5423211]
["bitfinex-derivatives","SOLF0:USTF0",1767039794793,2.27784786,123.3,123.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767039795197,95.92,123.31,123.26,3.53444604]
["bitfinex-derivatives","SOLF0:USTF0",1767039795392,98.19784786,123.31,123.26,3.53444604]
["bitfinex-derivatives","SOLF0:USTF0",1767039796391,0.05294115,123.3,123.26,3.53444604]
["bitfinex-derivatives","SOLF0:USTF0",1767039799699,0.00294115,123.3,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039803399,7.3062,123.33,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039803599,103.2255,123.34,123.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039803796,2.27784786,123.33,123.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039804395,0.00254302,123.32,123.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039805296,0.00254302,123.32,123.29,0.05766849]
["bitfinex-derivatives","SOLF0:USTF0",1767039805700,0.00254302,123.32,123.27,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767039805701,2.27784786,123.31,123.26,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1767039806594,0.05567826,123.3,123.27,0.05796373]
["bitfinex-derivatives","SOLF0:USTF0",1767039806901,0.00352612,123.31,123.27,0.05796373]
["bitfinex-derivatives","SOLF0:USTF0",1767039807300,0.00352612,123.31,123.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039807701,0.06016342,123.31,123.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039807894,7.36746342,123.31,123.27,0.05796373]
["bitfinex-derivatives","SOLF0:USTF0",1767039810912,2.27784786,123.29,123.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039811110,2.27784786,123.27,123.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039811405,2.27784786,123.27,123.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039812003,0.00216728,123.25,123.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039813705,2.28001514,123.25,123.19,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1767039814811,2.28001514,123.25,123.21,0.05242074]
["bitfinex-derivatives","SOLF0:USTF0",1767039815706,2.27784786,123.23,123.21,0.05242074]
["bitfinex-derivatives","SOLF0:USTF0",1767039815906,2.27784786,123.23,123.17,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1767039816112,2.27784786,123.21,123.16,1.41187926]
["bitfinex-derivatives","SOLF0:USTF0",1767039816316,2.27784786,123.21,123.14,113.8369]
["bitfinex-derivatives","SOLF0:USTF0",1767039816504,2.27784786,123.21,123.14,115.24981108]
["bitfinex-derivatives","SOLF0:USTF0",1767039816809,0.05372442,123.19,123.16,0.06176696]
["bitfinex-derivatives","SOLF0:USTF0",1767039817115,0.00372442,123.19,123.16,0.06176696]
["bitfinex-derivatives","SOLF0:USTF0",1767039817613,0.00372442,123.19,123.16,7.37856696]
["bitfinex-derivatives","SOLF0:USTF0",1767039817810,0.00372442,123.19,123.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039818710,2.28157228,123.19,123.16,0.06176696]
["bitfinex-derivatives","SOLF0:USTF0",1767039818912,113.7401,123.25,123.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039819109,2.27784786,123.21,123.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039819910,0.05307995,123.19,123.16,3.33370764]
["bitfinex-derivatives","SOLF0:USTF0",1767039820117,0.00307995,123.19,123.16,3.33370764]
["bitfinex-derivatives","SOLF0:USTF0",1767039820918,2.28092781,123.19,123.16,3.33370764]
["bitfinex-derivatives","SOLF0:USTF0",1767039824219,0.00307995,123.19,123.16,3.33370764]
["bitfinex-derivatives","SOLF0:USTF0",1767039832714,0.00307995,123.19,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039834618,2.28092781,123.19,123.16,0.05370764]
["bitfinex-derivatives","SOLF0:USTF0",1767039834918,2.28092781,123.19,123.16,3.59370764]
["bitfinex-derivatives","SOLF0:USTF0",1767039835918,2.27784786,123.21,123.16,3.59370764]
["bitfinex-derivatives","SOLF0:USTF0",1767039836516,9.59184786,123.21,123.16,3.59370764]
["bitfinex-derivatives","SOLF0:USTF0",1767039836916,0.05473511,123.2,123.16,3.59370764]
["bitfinex-derivatives","SOLF0:USTF0",1767039839628,0.05473511,123.2,123.16,10.91130764]
["bitfinex-derivatives","SOLF0:USTF0",1767039842135,0.05473511,123.2,123.16,3.59370764]
["bitfinex-derivatives","SOLF0:USTF0",1767039842630,3.61982424,123.2,123.16,0.05370764]
["bitfinex-derivatives","SOLF0:USTF0",1767039843022,7.3159,123.19,123.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039843225,3.61982424,123.2,123.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039843730,3.56508913,123.18,123.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039844122,0.0618147,123.16,123.14,0.05938834]
["bitfinex-derivatives","SOLF0:USTF0",1767039847834,0.0018147,123.16,123.14,3.59938834]
["bitfinex-derivatives","SOLF0:USTF0",1767039849829,95.98,123.19,123.14,3.59938834]
["bitfinex-derivatives","SOLF0:USTF0",1767039850623,95.98,123.19,123.14,10.91738834]
["bitfinex-derivatives","SOLF0:USTF0",1767039850822,0.06152218,123.18,123.14,10.91738834]
["bitfinex-derivatives","SOLF0:USTF0",1767039857341,0.06152218,123.18,123.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039859837,0.06152218,123.18,123.14,0.05938834]
["bitfinex-derivatives","SOLF0:USTF0",1767039860932,0.06152218,123.18,123.14,3.59938834]
["bitfinex-derivatives","SOLF0:USTF0",1767039861441,7.37732218,123.18,123.14,3.59938834]
["bitfinex-derivatives","SOLF0:USTF0",1767039867149,0.06152218,123.18,123.14,3.59938834]
["bitfinex-derivatives","SOLF0:USTF0",1767039874560,0.00152218,123.18,123.14,10.91728834]
["bitfinex-derivatives","SOLF0:USTF0",1767039874758,0.00152218,123.18,123.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767039901480,96.0,123.2,123.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039902488,98.28172984,123.2,123.17,3.25751004]
["bitfinex-derivatives","SOLF0:USTF0",1767039903589,98.33398966,123.2,123.17,3.25751004]
["bitfinex-derivatives","SOLF0:USTF0",1767039904398,98.33398966,123.2,123.14,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1767039904594,98.28172984,123.2,123.14,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1767039905393,0.00113221,123.18,123.16,0.05120311]
["bitfinex-derivatives","SOLF0:USTF0",1767039905584,2.28286205,123.18,123.13,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1767039906291,2.28286205,123.18,123.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039906592,2.28286205,123.18,123.15,3.25481402]
["bitfinex-derivatives","SOLF0:USTF0",1767039907893,2.28172984,123.17,123.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767039909105,0.05850415,123.15,123.13,0.05795235]
["bitfinex-derivatives","SOLF0:USTF0",1767039912293,2.28172984,123.17,123.13,3.25795235]
["bitfinex-derivatives","SOLF0:USTF0",1767039913301,0.05129604,123.16,123.13,3.25795235]
["bitfinex-derivatives","SOLF0:USTF0",1767039916002,2.28172984,123.18,123.13,3.25795235]
["bitfinex-derivatives","SOLF0:USTF0",1767039917005,0.05244641,123.17,123.13,3.25795235]
["bitfinex-derivatives","SOLF0:USTF0",1767039917699,0.05244641,123.17,123.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767039924316,2.28172984,123.2,123.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767039925316,0.05547267,123.19,123.16,3.53636218]
["bitfinex-derivatives","SOLF0:USTF0",1767039928511,7.37067267,123.19,123.13,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767039928716,9.65240251,123.19,123.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767039929712,9.65240251,123.19,123.15,0.05909145]
["bitfinex-derivatives","SOLF0:USTF0",1767039934320,10.14294769,123.22,123.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767039934523,2.28172984,123.23,123.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767039934718,12.42467753,123.23,123.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767039934920,2.28172984,123.21,123.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767039935322,2.28172984,123.21,123.12,116.13452984]
["bitfinex-derivatives","SOLF0:USTF0",1767039935323,0.05955533,123.18,123.16,3.5354743]
["bitfinex-derivatives","SOLF0:USTF0",1767039935515,9.59572984,123.21,123.16,3.5354743]
["bitfinex-derivatives","SOLF0:USTF0",1767039936525,0.05005478,123.2,123.16,3.5354743]
["bitfinex-derivatives","SOLF0:USTF0",1767039939428,0.05005478,123.2,123.16,0.0554743]
["bitfinex-derivatives","SOLF0:USTF0",1767039940434,2.28172984,123.19,123.16,0.0554743]
["bitfinex-derivatives","SOLF0:USTF0",1767039943635,2.28172984,123.19,123.16,3.5354743]
["bitfinex-derivatives","SOLF0:USTF0",1767039945138,2.28172984,123.19,123.16,0.0554743]
["bitfinex-derivatives","SOLF0:USTF0",1767039948139,0.05005478,123.2,123.16,3.3554743]
["bitfinex-derivatives","SOLF0:USTF0",1767039949128,0.05005478,123.2,123.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039949540,10.14294769,123.24,123.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039949541,9.59442984,123.24,123.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039949934,9.59442984,123.24,123.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039950637,2.28172984,123.25,123.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767039950936,2.28172984,123.25,123.21,0.05507406]
["bitfinex-derivatives","SOLF0:USTF0",1767039958347,9.59272984,123.26,123.21,0.05507406]
["bitfinex-derivatives","SOLF0:USTF0",1767039962647,7.311,123.26,123.21,0.05507406]
["bitfinex-derivatives","SOLF0:USTF0",1767039964249,10.87363701,123.25,123.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039964452,7.3116,123.25,123.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767039965346,0.00270893,123.23,123.2,3.33624044]
["bitfinex-derivatives","SOLF0:USTF0",1767039976954,0.00270893,123.23,123.2,0.05624044]
["bitfinex-derivatives","SOLF0:USTF0",1767039982062,0.00270893,123.23,123.2,3.42624044]
["bitfinex-derivatives","SOLF0:USTF0",1767039988566,0.00270893,123.23,123.2,10.74064044]
["bitfinex-derivatives","SOLF0:USTF0",1767039990872,0.00270893,123.23,123.2,3.42624044]
["bitfinex-derivatives","SOLF0:USTF0",1767039991168,3.56474594,123.23,123.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767039991360,3.56203701,123.21,123.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767039991558,7.3146,123.2,123.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767039992368,0.05777047,123.18,123.16,0.05168721]
["bitfinex-derivatives","SOLF0:USTF0",1767039992555,0.05777047,123.18,123.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767039993673,0.05777047,123.18,123.15,0.05122298]
["bitfinex-derivatives","SOLF0:USTF0",1767039994870,0.05777047,123.18,123.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767039995261,3.56203701,123.17,123.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767039995870,3.56203701,123.17,123.13,0.05524148]
["bitfinex-derivatives","SOLF0:USTF0",1767039996066,10.87853701,123.17,123.13,0.05524148]
["bitfinex-derivatives","SOLF0:USTF0",1767039996263,3.56203701,123.17,123.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767039996565,99.52203701,123.17,123.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767039997169,0.05715953,123.15,123.12,0.05537854]
["bitfinex-derivatives","SOLF0:USTF0",1767039997675,0.05715953,123.15,123.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767039998674,10.93689654,123.15,123.11,0.05312748]
["bitfinex-derivatives","SOLF0:USTF0",1767039998877,3.56203701,123.13,123.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767039999777,0.05594006,123.11,123.09,0.05147175]
["bitfinex-derivatives","SOLF0:USTF0",1767040000872,0.05594006,123.11,123.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040001872,0.05594006,123.11,123.08,3.42490059]
["bitfinex-derivatives","SOLF0:USTF0",1767040003680,103.2983,123.14,123.08,3.42490059]
["bitfinex-derivatives","SOLF0:USTF0",1767040004777,0.05283441,123.12,123.08,3.42490059]
["bitfinex-derivatives","SOLF0:USTF0",1767040008576,0.00283441,123.12,123.08,3.42490059]
["bitfinex-derivatives","SOLF0:USTF0",1767040009684,0.00283441,123.12,123.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767040020980,0.00283441,123.12,123.08,0.05490059]
["bitfinex-derivatives","SOLF0:USTF0",1767040020981,0.00283441,123.12,123.08,3.39490059]
["bitfinex-derivatives","SOLF0:USTF0",1767040021288,0.00283441,123.12,123.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767040023093,96.04,123.16,123.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767040024185,0.05342165,123.15,123.12,3.39832682]
["bitfinex-derivatives","SOLF0:USTF0",1767040024485,0.00342165,123.15,123.12,3.39832682]
["bitfinex-derivatives","SOLF0:USTF0",1767040026394,0.00342165,123.15,123.12,10.71752682]
["bitfinex-derivatives","SOLF0:USTF0",1767040026791,98.32289535,123.18,123.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767040027789,0.06169114,123.17,123.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767040028589,0.06169114,123.17,123.13,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767040028794,0.06169114,123.17,123.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767040031396,0.00169114,123.17,123.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767040035997,93.63149365,123.18,123.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040036198,84.2485983,123.18,123.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040036606,2.28289535,123.2,123.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040037102,2.28289535,123.2,123.16,3.43116586]
["bitfinex-derivatives","SOLF0:USTF0",1767040037103,0.05870845,123.19,123.16,3.43116586]
["bitfinex-derivatives","SOLF0:USTF0",1767040037507,96.02,123.21,123.16,3.43116586]
["bitfinex-derivatives","SOLF0:USTF0",1767040038192,12.93679535,123.22,123.16,3.43116586]
["bitfinex-derivatives","SOLF0:USTF0",1767040038591,0.05927034,123.2,123.16,10.74806586]
["bitfinex-derivatives","SOLF0:USTF0",1767040041005,0.05927034,123.2,123.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040044305,0.05927034,123.2,123.17,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767040044509,0.05927034,123.2,123.16,0.06116586]
["bitfinex-derivatives","SOLF0:USTF0",1767040044510,2.28289535,123.26,123.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040044707,5.62289535,123.26,123.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040044899,2.28289535,123.24,123.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040045605,0.03757789,123.23,123.2,3.4232224]
["bitfinex-derivatives","SOLF0:USTF0",1767040060723,2.28289535,123.22,123.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040061726,0.05866309,123.21,123.19,0.05214934]
["bitfinex-derivatives","SOLF0:USTF0",1767040062021,0.05866309,123.21,123.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040062920,0.05866309,123.21,123.18,3.42236118]
["bitfinex-derivatives","SOLF0:USTF0",1767040073132,5.94289535,123.26,123.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767040074023,0.05377089,123.24,123.22,0.06189132]
["bitfinex-derivatives","SOLF0:USTF0",1767040077032,2.33666624,123.24,123.2,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1767040078037,2.33666624,123.24,123.21,0.05699619]
["bitfinex-derivatives","SOLF0:USTF0",1767040086540,0.05377089,123.24,123.21,0.05699619]
["bitfinex-derivatives","SOLF0:USTF0",1767040087640,3.41377089,123.24,123.21,0.05699619]
["bitfinex-derivatives","SOLF0:USTF0",1767040097160,3.41377089,123.24,123.17,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1767040097457,3.34,123.23,123.17,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1767040098150,0.05567108,123.21,123.19,0.05913651]
["bitfinex-derivatives","SOLF0:USTF0",1767040125778,95.94,123.24,123.19,7.37413651]
["bitfinex-derivatives","SOLF0:USTF0",1767040125979,3.33,123.26,123.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767040126879,0.05788208,123.24,123.22,0.05789426]
["bitfinex-derivatives","SOLF0:USTF0",1767040129477,3.33,123.26,123.22,3.33789426]
["bitfinex-derivatives","SOLF0:USTF0",1767040129871,7.3109,123.27,123.22,3.33789426]
["bitfinex-derivatives","SOLF0:USTF0",1767040129872,99.29,123.28,123.22,3.33789426]
["bitfinex-derivatives","SOLF0:USTF0",1767040130076,3.33,123.27,123.22,3.33789426]
["bitfinex-derivatives","SOLF0:USTF0",1767040130477,0.05782086,123.26,123.22,3.33789426]
["bitfinex-derivatives","SOLF0:USTF0",1767040142489,6.83210945,123.25,123.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767040142994,209.6713,123.28,123.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767040142995,14.14300945,123.27,123.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767040143292,10.5809,123.27,123.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767040143489,10.5809,123.27,123.23,0.05529295]
["bitfinex-derivatives","SOLF0:USTF0",1767040143693,0.05549941,123.25,123.23,0.05529295]
["bitfinex-derivatives","SOLF0:USTF0",1767040146594,103.2698,123.28,123.23,0.05529295]
["bitfinex-derivatives","SOLF0:USTF0",1767040146595,106.5398,123.28,123.23,3.46529295]
["bitfinex-derivatives","SOLF0:USTF0",1767040147698,0.05912319,123.27,123.23,3.46529295]
["bitfinex-derivatives","SOLF0:USTF0",1767040148503,2.33808973,123.27,123.23,3.46529295]
["bitfinex-derivatives","SOLF0:USTF0",1767040150398,12.91868973,123.27,123.23,0.05529295]
["bitfinex-derivatives","SOLF0:USTF0",1767040150597,2.27896654,123.25,123.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767040151001,2.27896654,123.23,123.19,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767040151198,3.27,123.25,123.19,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1767040151199,3.27,123.29,123.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767040151407,2.27896654,123.28,123.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767040151705,99.21,123.29,123.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767040152703,0.06144395,123.28,123.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767040156108,0.06144395,123.28,123.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767040160509,2.34041049,123.28,123.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767040166511,5.77041049,123.28,123.23,7.37060331]
["bitfinex-derivatives","SOLF0:USTF0",1767040166822,5.77041049,123.28,123.2,113.7783]
["bitfinex-derivatives","SOLF0:USTF0",1767040166823,2.27896654,123.24,123.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767040167112,2.27896654,123.22,123.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767040167312,2.27896654,123.22,123.18,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1767040167512,2.27896654,123.22,123.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767040167713,0.00492253,123.21,123.19,3.26516249]
["bitfinex-derivatives","SOLF0:USTF0",1767040171727,95.92,123.25,123.19,3.26516249]
["bitfinex-derivatives","SOLF0:USTF0",1767040171928,2.27896654,123.24,123.19,3.26516249]
["bitfinex-derivatives","SOLF0:USTF0",1767040172730,0.06085723,123.23,123.19,3.26516249]
["bitfinex-derivatives","SOLF0:USTF0",1767040185240,5.70896654,123.21,123.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767040185446,2.27896654,123.19,123.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767040186248,0.00103819,123.18,123.16,3.27117812]
["bitfinex-derivatives","SOLF0:USTF0",1767040187847,0.00103819,123.18,123.16,0.06117812]
["bitfinex-derivatives","SOLF0:USTF0",1767040188044,2.27896654,123.17,123.09,2.84039232]
["bitfinex-derivatives","SOLF0:USTF0",1767040188245,2.27896654,123.15,123.09,2.84039232]
["bitfinex-derivatives","SOLF0:USTF0",1767040188839,2.27896654,123.15,123.09,10.16089232]
["bitfinex-derivatives","SOLF0:USTF0",1767040189048,0.05256695,123.13,123.11,0.05885248]
["bitfinex-derivatives","SOLF0:USTF0",1767040189646,0.00256695,123.13,123.11,0.05885248]
["bitfinex-derivatives","SOLF0:USTF0",1767040190144,2.27896654,123.12,123.08,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767040191448,2.27896654,123.12,123.09,0.05394727]
["bitfinex-derivatives","SOLF0:USTF0",1767040192349,3.37256695,123.13,123.09,0.05394727]
["bitfinex-derivatives","SOLF0:USTF0",1767040192544,2.27896654,123.12,123.09,0.05394727]
["bitfinex-derivatives","SOLF0:USTF0",1767040194744,2.27896654,123.12,123.08,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1767040195738,2.27896654,123.12,123.09,0.06206865]
["bitfinex-derivatives","SOLF0:USTF0",1767040201156,3.37256695,123.13,123.09,0.06206865]
["bitfinex-derivatives","SOLF0:USTF0",1767040201352,2.27896654,123.12,123.09,0.06206865]
["bitfinex-derivatives","SOLF0:USTF0",1767040201549,2.27896654,123.14,123.09,1.72206865]
["bitfinex-derivatives","SOLF0:USTF0",1767040202346,2.27896654,123.16,123.1,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1767040202742,0.06190457,123.14,123.12,0.05245393]
["bitfinex-derivatives","SOLF0:USTF0",1767040202947,3.35,123.17,123.12,0.05245393]
["bitfinex-derivatives","SOLF0:USTF0",1767040203254,7.3156,123.19,123.12,0.05245393]
["bitfinex-derivatives","SOLF0:USTF0",1767040203255,2.27896654,123.18,123.12,1.65245393]
["bitfinex-derivatives","SOLF0:USTF0",1767040204054,0.05176437,123.16,123.12,1.65245393]
["bitfinex-derivatives","SOLF0:USTF0",1767040204355,2.27896654,123.14,123.06,212.20716654]
["bitfinex-derivatives","SOLF0:USTF0",1767040204561,2.27896654,123.14,123.08,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767040204562,5.62896654,123.14,123.08,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767040204744,2.27896654,123.12,123.06,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1767040205350,2.27896654,123.12,123.05,1.41408806]
["bitfinex-derivatives","SOLF0:USTF0",1767040205351,0.00287221,123.1,123.08,1.65891632]
["bitfinex-derivatives","SOLF0:USTF0",1767040209760,2.27896654,123.14,123.08,1.65891632]
["bitfinex-derivatives","SOLF0:USTF0",1767040210558,3.35,123.15,123.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1767040210959,0.05453593,123.13,123.11,0.06086704]
["bitfinex-derivatives","SOLF0:USTF0",1767040212862,0.00453593,123.13,123.11,0.06086704]
["bitfinex-derivatives","SOLF0:USTF0",1767040213255,3.35,123.17,123.11,1.56086704]
["bitfinex-derivatives","SOLF0:USTF0",1767040214263,0.05539042,123.15,123.11,1.56086704]
["bitfinex-derivatives","SOLF0:USTF0",1767040215853,3.57539042,123.15,123.11,0.06086704]
["bitfinex-derivatives","SOLF0:USTF0",1767040216862,10.89289042,123.15,123.11,0.06086704]
["bitfinex-derivatives","SOLF0:USTF0",1767040217160,3.52,123.14,123.11,0.06086704]
["bitfinex-derivatives","SOLF0:USTF0",1767040217367,3.52,123.13,123.06,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1767040217573,3.52,123.13,123.07,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1767040218454,0.05180236,123.11,123.09,0.05691203]
["bitfinex-derivatives","SOLF0:USTF0",1767040222679,3.52,123.15,123.09,1.85691203]
["bitfinex-derivatives","SOLF0:USTF0",1767040223365,3.52,123.15,123.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1767040223767,0.0571085,123.14,123.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1767040227871,3.5771085,123.14,123.09,0.05691203]
["bitfinex-derivatives","SOLF0:USTF0",1767040233379,3.5771085,123.14,123.09,7.37791203]
["bitfinex-derivatives","SOLF0:USTF0",1767040234278,3.5771085,123.14,123.09,7.27959925]
["bitfinex-derivatives","SOLF0:USTF0",1767040235270,3.5771085,123.14,123.1,0.05610696]
["bitfinex-derivatives","SOLF0:USTF0",1767040242998,3.5771085,123.14,123.08,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1767040243791,3.52,123.13,123.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1767040244288,0.06013425,123.11,123.09,0.05731267]
["bitfinex-derivatives","SOLF0:USTF0",1767040251403,3.52,123.13,123.09,0.05731267]
["bitfinex-derivatives","SOLF0:USTF0",1767040252496,0.05185286,123.12,123.09,0.05731267]
["bitfinex-derivatives","SOLF0:USTF0",1767040255406,0.05185286,123.12,123.09,7.37831267]
["bitfinex-derivatives","SOLF0:USTF0",1767040262213,3.52,123.13,123.09,9.22831267]
["bitfinex-derivatives","SOLF0:USTF0",1767040263211,0.061242,123.12,123.09,9.22831267]
["bitfinex-derivatives","SOLF0:USTF0",1767040264813,3.32,123.17,123.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1767040266015,0.04408558,123.16,123.13,9.16482671]
["bitfinex-derivatives","SOLF0:USTF0",1767040267610,0.00408558,123.16,123.14,9.068]
["bitfinex-derivatives","SOLF0:USTF0",1767040268405,0.00408558,123.16,123.15,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1767040268613,0.00408558,123.16,123.13,0.05622671]
["bitfinex-derivatives","SOLF0:USTF0",1767040283329,0.00408558,123.16,123.13,1.81622671]
["bitfinex-derivatives","SOLF0:USTF0",1767040292721,0.00408558,123.16,123.15,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767040295526,0.00408558,123.16,123.15,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1767040296827,2.28240615,123.23,123.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767040297130,5.72240615,123.23,123.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1767040297618,5.72240615,123.23,123.17,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1767040297822,13.03520615,123.23,123.19,0.06040871]
["bitfinex-derivatives","SOLF0:USTF0",1767040301133,10.7536,123.22,123.19,0.00040871]
["bitfinex-derivatives","SOLF0:USTF0",1767040301432,3.44,123.21,123.19,0.00040871]
["bitfinex-derivatives","SOLF0:USTF0",1767040302239,3.49469594,123.21,123.19,0.00040871]
["bitfinex-derivatives","SOLF0:USTF0",1767040304541,0.05469594,123.21,123.19,0.00040871]
["bitfinex-derivatives","SOLF0:USTF0",1767040312839,3.38469594,123.21,123.19,0.00040871]
["bitfinex-derivatives","SOLF0:USTF0",1767040313041,3.38469594,123.21,123.16,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1767040313944,3.38469594,123.21,123.17,0.06121711]
["bitfinex-derivatives","SOLF0:USTF0",1767040318741,0.05469594,123.21,123.17,1.52121711]
["bitfinex-derivatives","SOLF0:USTF0",1767040319344,3.34469594,123.21,123.17,0.06121711]
["bitfinex-derivatives","SOLF0:USTF0",1767040320635,3.34469594,123.21,123.17,1.52121711]
["bitfinex-derivatives","SOLF0:USTF0",1767040320636,0.05469594,123.21,123.17,1.52121711]
["bitfinex-derivatives","SOLF0:USTF0",1767040321240,0.05469594,123.21,123.17,0.06121711]
["bitfinex-derivatives","SOLF0:USTF0",1767040321241,5.62710209,123.21,123.17,0.06121711]
["bitfinex-derivatives","SOLF0:USTF0",1767040321439,3.29,123.2,123.17,0.06121711]
["bitfinex-derivatives","SOLF0:USTF0",1767040322252,3.29,123.18,123.11,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767040323452,0.05321042,123.16,123.13,0.05648883]
["bitfinex-derivatives","SOLF0:USTF0",1767040324741,3.34321042,123.16,123.09,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1767040325646,3.34321042,123.16,123.11,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767040325844,3.34321042,123.16,123.11,7.37878958]
["bitfinex-derivatives","SOLF0:USTF0",1767040330856,3.34321042,123.16,123.11,8.95878958]
["bitfinex-derivatives","SOLF0:USTF0",1767040336060,0.05321042,123.16,123.12,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767040349870,0.05321042,123.16,123.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767040355374,3.72321042,123.16,123.11,2.35898958]
["bitfinex-derivatives","SOLF0:USTF0",1767040355677,3.67,123.14,123.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1767040356175,3.67,123.14,123.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767040356475,99.67,123.14,123.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1767040356866,99.67,123.14,123.1,0.06154515]
["bitfinex-derivatives","SOLF0:USTF0",1767040356867,0.06219445,123.12,123.1,0.06154515]
["bitfinex-derivatives","SOLF0:USTF0",1767040389290,0.00219445,123.12,123.1,2.05154515]
["bitfinex-derivatives","SOLF0:USTF0",1767040389493,11.76,123.16,123.1,2.05154515]
["bitfinex-derivatives","SOLF0:USTF0",1767040389894,107.8,123.16,123.1,2.05154515]
["bitfinex-derivatives","SOLF0:USTF0",1767040390096,11.76,123.16,123.1,2.05154515]
["bitfinex-derivatives","SOLF0:USTF0",1767040390397,8.55,123.16,123.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767040391490,0.05681887,123.15,123.13,0.05311581]
["bitfinex-derivatives","SOLF0:USTF0",1767040408314,5.79289384,123.14,123.09,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1767040408615,2.28289384,123.12,123.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1767040409415,2.34406034,123.12,123.09,1.94173179]
["bitfinex-derivatives","SOLF0:USTF0",1767040410115,5.85406034,123.12,123.06,3.34354239]
["bitfinex-derivatives","SOLF0:USTF0",1767040410511,5.85406034,123.12,123.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767040410821,2.28289384,123.1,123.07,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1767040411210,2.28289384,123.1,123.07,0.05456358]
["bitfinex-derivatives","SOLF0:USTF0",1767040411721,10.84289384,123.1,123.07,0.05456358]
["bitfinex-derivatives","SOLF0:USTF0",1767040417121,8.56,123.1,123.07,0.05456358]
["bitfinex-derivatives","SOLF0:USTF0",1767040429126,8.56,123.1,123.07,7.37676358]
["bitfinex-derivatives","SOLF0:USTF0",1767040432931,8.56,123.1,123.07,0.05456358]
["bitfinex-derivatives","SOLF0:USTF0",1767040433321,12.08,123.1,123.07,0.05456358]
["bitfinex-derivatives","SOLF0:USTF0",1767040436031,14.36289384,123.1,123.07,0.05456358]
["bitfinex-derivatives","SOLF0:USTF0",1767040436737,5.80289384,123.1,123.07,0.05456358]
["bitfinex-derivatives","SOLF0:USTF0",1767040438133,3.2,123.09,123.07,0.05456358]
["bitfinex-derivatives","SOLF0:USTF0",1767040438332,3.26106738,123.09,123.07,0.05456358]
["bitfinex-derivatives","SOLF0:USTF0",1767040439735,11.82106738,123.09,123.07,0.05456358]
["bitfinex-derivatives","SOLF0:USTF0",1767040442024,11.82106738,123.09,123.05,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1767040443018,11.82106738,123.09,123.06,0.05732282]
["bitfinex-derivatives","SOLF0:USTF0",1767040444135,3.2,123.07,123.03,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1767040444330,5.48289384,123.06,123.0,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767040444833,5.48289384,123.06,123.01,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1767040445036,0.05228348,123.05,123.02,9.41446142]
["bitfinex-derivatives","SOLF0:USTF0",1767040447331,0.05228348,123.05,123.02,0.05946142]
["bitfinex-derivatives","SOLF0:USTF0",1767040447728,3.25228348,123.05,123.02,0.05946142]
["bitfinex-derivatives","SOLF0:USTF0",1767040448121,3.25228348,123.05,123.0,1.41472041]
["bitfinex-derivatives","SOLF0:USTF0",1767040448326,3.25228348,123.05,122.99,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1767040449033,3.25228348,123.05,123.0,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1767040449243,3.25228348,123.05,123.01,0.05524545]
["bitfinex-derivatives","SOLF0:USTF0",1767040451029,3.25228348,123.05,123.01,7.38094545]
["bitfinex-derivatives","SOLF0:USTF0",1767040454334,8.56,123.04,123.01,7.38094545]
["bitfinex-derivatives","SOLF0:USTF0",1767040465042,11.9,123.04,123.01,7.38094545]
["bitfinex-derivatives","SOLF0:USTF0",1767040465449,11.9,123.04,123.01,0.05524545]
["bitfinex-derivatives","SOLF0:USTF0",1767040471454,0.05228348,123.05,123.01,7.38084545]
["bitfinex-derivatives","SOLF0:USTF0",1767040473357,3.39228348,123.05,123.01,7.38084545]
["bitfinex-derivatives","SOLF0:USTF0",1767040480062,0.05228348,123.05,123.02,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1767040481260,3.39228348,123.05,123.01,0.05524545]
["bitfinex-derivatives","SOLF0:USTF0",1767040482565,3.39228348,123.05,123.01,7.38094545]
["bitfinex-derivatives","SOLF0:USTF0",1767040482763,3.39228348,123.05,122.98,97.49477792]
["bitfinex-derivatives","SOLF0:USTF0",1767040483066,3.34,123.04,122.98,97.49477792]
["bitfinex-derivatives","SOLF0:USTF0",1767040483268,3.34,123.04,122.98,100.71477792]
["bitfinex-derivatives","SOLF0:USTF0",1767040483664,3.34,123.04,122.98,108.04177792]
["bitfinex-derivatives","SOLF0:USTF0",1767040483864,0.05694861,123.02,123.0,0.05804358]
["bitfinex-derivatives","SOLF0:USTF0",1767040487965,0.05694861,123.02,123.0,7.38434358]
["bitfinex-derivatives","SOLF0:USTF0",1767040488864,0.05694861,123.02,123.0,0.05804358]
["bitfinex-derivatives","SOLF0:USTF0",1767040491569,0.05694861,123.02,123.0,7.38434358]
["bitfinex-derivatives","SOLF0:USTF0",1767040491958,3.31,123.06,123.0,3.46804358]
["bitfinex-derivatives","SOLF0:USTF0",1767040492164,3.31,123.06,123.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767040492666,3.31,123.06,123.0,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1767040492866,0.06190753,123.04,123.02,0.05893207]
["bitfinex-derivatives","SOLF0:USTF0",1767040496576,3.58,123.07,123.02,7.38403207]
["bitfinex-derivatives","SOLF0:USTF0",1767040497675,0.06186458,123.06,123.02,7.38403207]
["bitfinex-derivatives","SOLF0:USTF0",1767040498475,0.06186458,123.06,123.03,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1767040500482,0.06186458,123.06,123.02,10.91413207]
["bitfinex-derivatives","SOLF0:USTF0",1767040501878,103.421,123.09,123.04,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1767040501879,3.58,123.09,123.04,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1767040502272,3.58,123.09,123.04,106.9537]
["bitfinex-derivatives","SOLF0:USTF0",1767040502967,3.636215,123.08,123.05,0.00061817]
["bitfinex-derivatives","SOLF0:USTF0",1767040503173,3.636215,123.08,123.02,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1767040504072,3.636215,123.08,123.04,0.05209916]
["bitfinex-derivatives","SOLF0:USTF0",1767040506787,3.636215,123.08,123.04,0.00209916]
["bitfinex-derivatives","SOLF0:USTF0",1767040507689,3.58,123.07,123.04,0.00209916]
["bitfinex-derivatives","SOLF0:USTF0",1767040510384,0.056215,123.08,123.04,0.00209916]
["bitfinex-derivatives","SOLF0:USTF0",1767040511385,0.056215,123.08,123.05,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1767040511590,0.056215,123.08,123.05,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1767040511993,3.58,123.11,123.05,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1767040512891,0.05359613,123.09,123.07,0.05176462]
["bitfinex-derivatives","SOLF0:USTF0",1767040515487,3.58,123.13,123.07,3.58176462]
["bitfinex-derivatives","SOLF0:USTF0",1767040515682,3.58,123.13,123.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767040516588,0.05674872,123.12,123.09,0.0624919]
["bitfinex-derivatives","SOLF0:USTF0",1767040516794,3.50674872,123.12,123.09,0.0624919]
["bitfinex-derivatives","SOLF0:USTF0",1767040517287,3.50674872,123.12,123.09,0.0024919]
["bitfinex-derivatives","SOLF0:USTF0",1767040519693,5.79143187,123.12,123.04,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1767040519887,3.45,123.11,123.04,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1767040520989,0.06097193,123.09,123.06,0.06158884]
["bitfinex-derivatives","SOLF0:USTF0",1767040526892,0.00097193,123.09,123.06,10.68418884]
["bitfinex-derivatives","SOLF0:USTF0",1767040527094,0.00097193,123.09,123.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767040528698,0.00097193,123.09,123.07,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767040530798,0.00097193,123.09,123.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767040536305,0.00097193,123.09,123.08,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767040538807,99.51,123.15,123.09,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767040539601,3.45,123.14,123.09,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767040540009,0.05974614,123.13,123.1,0.05223263]
["bitfinex-derivatives","SOLF0:USTF0",1767040541108,3.50974614,123.13,123.1,0.00223263]
["bitfinex-derivatives","SOLF0:USTF0",1767040552225,3.23,123.12,123.1,0.00223263]
["bitfinex-derivatives","SOLF0:USTF0",1767040555932,0.05974614,123.13,123.1,0.00223263]
["bitfinex-derivatives","SOLF0:USTF0",1767040561150,3.27974614,123.13,123.1,0.00223263]
["bitfinex-derivatives","SOLF0:USTF0",1767040566342,0.05974614,123.13,123.1,10.61253263]
["bitfinex-derivatives","SOLF0:USTF0",1767040574752,0.05974614,123.13,123.11,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767040574952,99.26,123.17,123.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767040576046,0.06037798,123.15,123.13,0.05938224]
["bitfinex-derivatives","SOLF0:USTF0",1767040583566,0.06037798,123.15,123.12,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1767040583567,3.28037798,123.15,123.12,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1767040584559,3.28037798,123.15,123.12,7.37347899]
["bitfinex-derivatives","SOLF0:USTF0",1767040593367,3.28037798,123.15,123.12,0.05427899]
["bitfinex-derivatives","SOLF0:USTF0",1767040598177,3.28037798,123.15,123.12,0.00427899]
["bitfinex-derivatives","SOLF0:USTF0",1767040598367,3.28037798,123.15,123.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767040598870,10.59787798,123.15,123.08,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767040599064,3.22,123.14,123.08,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767040599264,0.05178033,123.12,123.1,0.05128085]
["bitfinex-derivatives","SOLF0:USTF0",1767040616079,3.14178033,123.12,123.1,0.00128085]
["bitfinex-derivatives","SOLF0:USTF0",1767040622688,3.14178033,123.12,123.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767040622887,3.14178033,123.12,123.01,151.35783202]
["bitfinex-derivatives","SOLF0:USTF0",1767040622888,3.09,123.11,123.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767040623478,3.09,123.09,123.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1767040623675,3.15144649,123.07,123.04,0.05961945]
["bitfinex-derivatives","SOLF0:USTF0",1767040624491,3.15144649,123.07,123.01,10.20409773]
["bitfinex-derivatives","SOLF0:USTF0",1767040624886,3.15144649,123.07,123.01,13.28409773]
["bitfinex-derivatives","SOLF0:USTF0",1767040625492,3.15144649,123.07,123.03,0.05367222]
["bitfinex-derivatives","SOLF0:USTF0",1767040629086,3.15144649,123.07,123.03,0.00367222]
["bitfinex-derivatives","SOLF0:USTF0",1767040630596,3.15144649,123.07,123.03,3.08367222]
["bitfinex-derivatives","SOLF0:USTF0",1767040630797,3.15144649,123.07,123.03,0.00367222]
["bitfinex-derivatives","SOLF0:USTF0",1767040631194,0.06144649,123.07,123.03,3.08367222]
["bitfinex-derivatives","SOLF0:USTF0",1767040632397,0.06144649,123.07,123.04,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1767040632693,0.06144649,123.07,123.04,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1767040643602,0.06144649,123.07,123.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767040643603,0.00144649,123.07,123.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767040647194,3.47144649,123.07,123.03,0.00367222]
["bitfinex-derivatives","SOLF0:USTF0",1767040648005,5.75637038,123.07,123.03,0.00367222]
["bitfinex-derivatives","SOLF0:USTF0",1767040648202,3.47,123.06,123.03,0.00367222]
["bitfinex-derivatives","SOLF0:USTF0",1767040650808,3.47,123.04,122.98,4.94477792]
["bitfinex-derivatives","SOLF0:USTF0",1767040651011,3.47,123.02,122.98,1.41477792]
["bitfinex-derivatives","SOLF0:USTF0",1767040651705,0.05680982,123.01,122.99,0.05121613]
["bitfinex-derivatives","SOLF0:USTF0",1767040653409,0.05680982,123.01,122.96,12.27379434]
["bitfinex-derivatives","SOLF0:USTF0",1767040654309,0.05680982,123.01,122.97,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1767040656003,3.47,123.0,122.97,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1767040663217,5.75492389,123.0,122.97,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1767040663410,3.47,122.99,122.97,0.05204455]
["bitfinex-derivatives","SOLF0:USTF0",1767040668513,3.47,122.99,122.94,1.41535333]
["bitfinex-derivatives","SOLF0:USTF0",1767040668716,3.47,122.99,122.94,8.74525333]
["bitfinex-derivatives","SOLF0:USTF0",1767040669515,0.0527094,122.98,122.95,0.05195039]
["bitfinex-derivatives","SOLF0:USTF0",1767040670511,3.4027094,122.98,122.95,0.05195039]
["bitfinex-derivatives","SOLF0:USTF0",1767040679327,2.33763329,122.98,122.95,0.00195039]
["bitfinex-derivatives","SOLF0:USTF0",1767040679624,3.45,122.97,122.95,0.00195039]
["bitfinex-derivatives","SOLF0:USTF0",1767040680324,3.45,122.95,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040681415,3.50276695,122.93,122.9,0.05774501]
["bitfinex-derivatives","SOLF0:USTF0",1767040682727,3.45,122.95,122.9,3.42774501]
["bitfinex-derivatives","SOLF0:USTF0",1767040683030,3.45,122.95,122.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040683531,3.45,122.95,122.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040683932,0.05566574,122.93,122.9,0.06149076]
["bitfinex-derivatives","SOLF0:USTF0",1767040686228,3.45,122.96,122.9,0.06149076]
["bitfinex-derivatives","SOLF0:USTF0",1767040687237,0.05838295,122.94,122.9,0.06149076]
["bitfinex-derivatives","SOLF0:USTF0",1767040687637,0.05838295,122.94,122.9,3.43149076]
["bitfinex-derivatives","SOLF0:USTF0",1767040687938,210.1113,123.0,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040687939,3.45,122.98,122.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040688848,3.45,122.96,122.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767040689036,3.50927588,122.94,122.91,0.0542974]
["bitfinex-derivatives","SOLF0:USTF0",1767040692126,0.05927588,122.94,122.91,7.3859974]
["bitfinex-derivatives","SOLF0:USTF0",1767040693735,3.45,122.98,122.92,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1767040694345,3.45,122.98,122.92,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767040694839,0.06078301,122.96,122.94,0.05936842]
["bitfinex-derivatives","SOLF0:USTF0",1767040695243,3.45,122.98,122.94,0.05936842]
["bitfinex-derivatives","SOLF0:USTF0",1767040696235,0.06041328,122.97,122.94,0.05936842]
["bitfinex-derivatives","SOLF0:USTF0",1767040698443,3.59041328,122.97,122.92,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1767040699042,3.59041328,122.97,122.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767040699542,3.59041328,122.97,122.92,0.0513335]
["bitfinex-derivatives","SOLF0:USTF0",1767040701332,3.59041328,122.97,122.92,0.0013335]
["bitfinex-derivatives","SOLF0:USTF0",1767040701540,3.53,122.95,122.92,0.0013335]
["bitfinex-derivatives","SOLF0:USTF0",1767040701937,3.59041328,122.97,122.92,0.0013335]
["bitfinex-derivatives","SOLF0:USTF0",1767040702844,3.53,122.99,122.92,10.8223335]
["bitfinex-derivatives","SOLF0:USTF0",1767040704038,0.0561297,122.97,122.92,10.8223335]
["bitfinex-derivatives","SOLF0:USTF0",1767040706241,0.0561297,122.97,122.93,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1767040706946,3.53,123.03,122.96,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1767040707241,3.53,123.03,122.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767040708046,0.05355976,123.01,122.98,0.05233104]
["bitfinex-derivatives","SOLF0:USTF0",1767040710845,0.05355976,123.01,122.98,7.37983104]
["bitfinex-derivatives","SOLF0:USTF0",1767040711942,3.53,123.03,122.98,7.37983104]
["bitfinex-derivatives","SOLF0:USTF0",1767040712251,3.53,123.05,122.99,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1767040712749,3.53,123.05,123.0,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1767040712950,0.05802471,123.04,123.01,0.05899476]
["bitfinex-derivatives","SOLF0:USTF0",1767040719270,3.58802471,123.04,122.98,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1767040720273,3.58802471,123.04,123.0,0.0549533]
["bitfinex-derivatives","SOLF0:USTF0",1767040721475,0.05802471,123.04,123.0,10.8711533]
["bitfinex-derivatives","SOLF0:USTF0",1767040721770,0.05802471,123.04,123.0,3.5449533]
["bitfinex-derivatives","SOLF0:USTF0",1767040721971,0.05802471,123.04,123.0,0.0549533]
["bitfinex-derivatives","SOLF0:USTF0",1767040722162,3.58802471,123.04,123.0,0.0549533]
["bitfinex-derivatives","SOLF0:USTF0",1767040733583,3.29,123.02,123.0,0.0049533]
["bitfinex-derivatives","SOLF0:USTF0",1767040741999,3.29,123.02,122.94,114.0187]
["bitfinex-derivatives","SOLF0:USTF0",1767040742000,3.53,123.01,122.94,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1767040742189,3.53,123.01,122.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767040742995,0.05601918,122.99,122.96,0.05610905]
["bitfinex-derivatives","SOLF0:USTF0",1767040748803,96.12,123.02,122.96,3.36610905]
["bitfinex-derivatives","SOLF0:USTF0",1767040748804,3.53,123.02,122.96,3.36610905]
["bitfinex-derivatives","SOLF0:USTF0",1767040749396,3.53,123.02,122.96,10.69490905]
["bitfinex-derivatives","SOLF0:USTF0",1767040749605,0.05304594,123.0,122.96,10.69490905]
["bitfinex-derivatives","SOLF0:USTF0",1767040750405,3.58304594,123.0,122.96,0.05610905]
["bitfinex-derivatives","SOLF0:USTF0",1767040752303,3.53,122.99,122.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767040753292,0.05720037,122.96,122.94,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1767040753603,3.53,122.99,122.94,0.05549831]
["bitfinex-derivatives","SOLF0:USTF0",1767040754202,3.53,123.01,122.94,10.69549831]
["bitfinex-derivatives","SOLF0:USTF0",1767040754402,3.53,123.0,122.94,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1767040754806,0.05829562,122.98,122.96,0.05314015]
["bitfinex-derivatives","SOLF0:USTF0",1767040756010,3.41829562,122.98,122.96,0.00314015]
["bitfinex-derivatives","SOLF0:USTF0",1767040760821,0.05829562,122.98,122.96,0.00314015]
["bitfinex-derivatives","SOLF0:USTF0",1767040763014,5.64915984,123.03,122.96,3.42314015]
["bitfinex-derivatives","SOLF0:USTF0",1767040763219,3.36,123.03,122.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767040764132,3.36,123.03,122.99,0.05666941]
["bitfinex-derivatives","SOLF0:USTF0",1767040764627,3.36,123.03,122.99,7.38266941]
["bitfinex-derivatives","SOLF0:USTF0",1767040765225,0.05140784,123.02,122.99,7.38266941]
["bitfinex-derivatives","SOLF0:USTF0",1767040766217,3.36,123.05,123.0,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1767040766616,3.36,123.05,123.0,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1767040766824,2.28915984,123.07,123.01,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1767040766825,5.64915984,123.07,123.01,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1767040767021,0.05459335,123.05,123.03,0.06042401]
["bitfinex-derivatives","SOLF0:USTF0",1767040767530,5.64915984,123.07,123.03,0.06042401]
["bitfinex-derivatives","SOLF0:USTF0",1767040768624,0.05160233,123.06,123.03,0.06042401]
["bitfinex-derivatives","SOLF0:USTF0",1767040770432,0.05160233,123.06,123.03,7.38422401]
["bitfinex-derivatives","SOLF0:USTF0",1767040771230,0.05160233,123.06,123.03,0.06042401]
["bitfinex-derivatives","SOLF0:USTF0",1767040774138,3.41160233,123.06,123.03,0.06042401]
["bitfinex-derivatives","SOLF0:USTF0",1767040774839,0.05160233,123.06,123.03,0.06042401]
["bitfinex-derivatives","SOLF0:USTF0",1767040783236,3.36,123.08,123.03,10.80412401]
["bitfinex-derivatives","SOLF0:USTF0",1767040783437,3.36,123.1,123.03,3.48042401]
["bitfinex-derivatives","SOLF0:USTF0",1767040784443,0.06110659,123.08,123.03,3.48042401]
["bitfinex-derivatives","SOLF0:USTF0",1767040784641,0.06110659,123.08,123.03,10.80392401]
["bitfinex-derivatives","SOLF0:USTF0",1767040784840,0.06110659,123.08,123.03,5.76958385]
["bitfinex-derivatives","SOLF0:USTF0",1767040785137,3.36,123.1,123.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767040785736,3.36,123.1,123.06,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1767040785937,0.0582617,123.09,123.07,0.06177289]
["bitfinex-derivatives","SOLF0:USTF0",1767040788250,3.5082617,123.09,123.07,0.00177289]
["bitfinex-derivatives","SOLF0:USTF0",1767040789744,0.0582617,123.09,123.07,0.00177289]
["bitfinex-derivatives","SOLF0:USTF0",1767040797448,3.2782617,123.09,123.07,0.00177289]
["bitfinex-derivatives","SOLF0:USTF0",1767040805747,0.0582617,123.09,123.07,0.00177289]
["bitfinex-derivatives","SOLF0:USTF0",1767040805960,3.22,123.12,123.07,0.00177289]
["bitfinex-derivatives","SOLF0:USTF0",1767040806456,3.22,123.1,123.07,0.00177289]
["bitfinex-derivatives","SOLF0:USTF0",1767040806851,3.27486479,123.1,123.07,0.00177289]
["bitfinex-derivatives","SOLF0:USTF0",1767040813660,0.05486479,123.1,123.07,0.00177289]
["bitfinex-derivatives","SOLF0:USTF0",1767040813864,3.22,123.12,123.07,3.32177289]
["bitfinex-derivatives","SOLF0:USTF0",1767040814265,5.50915984,123.14,123.07,3.32177289]
["bitfinex-derivatives","SOLF0:USTF0",1767040814459,3.22,123.14,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767040814866,3.22,123.14,123.1,0.05860167]
["bitfinex-derivatives","SOLF0:USTF0",1767040816364,5.50915984,123.14,123.1,0.05860167]
["bitfinex-derivatives","SOLF0:USTF0",1767040820285,3.29,123.13,123.06,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1767040821481,0.0617642,123.11,123.08,0.06035077]
["bitfinex-derivatives","SOLF0:USTF0",1767040829694,3.3517642,123.11,123.08,0.06035077]
["bitfinex-derivatives","SOLF0:USTF0",1767040844206,3.3517642,123.11,123.08,0.00035077]
["bitfinex-derivatives","SOLF0:USTF0",1767040844399,3.29,123.1,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767040845299,0.05301879,123.07,123.05,0.05132167]
["bitfinex-derivatives","SOLF0:USTF0",1767040845801,0.05301879,123.07,123.05,0.00132167]
["bitfinex-derivatives","SOLF0:USTF0",1767040846011,3.33301879,123.07,123.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767040846993,3.33301879,123.07,123.03,0.05833566]
["bitfinex-derivatives","SOLF0:USTF0",1767040849500,0.05301879,123.07,123.03,10.91223566]
["bitfinex-derivatives","SOLF0:USTF0",1767040849904,0.05301879,123.07,123.03,3.58833566]
["bitfinex-derivatives","SOLF0:USTF0",1767040850105,3.28,123.09,123.05,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1767040851200,0.05614413,123.08,123.06,0.05367613]
["bitfinex-derivatives","SOLF0:USTF0",1767040856310,0.05614413,123.08,123.06,0.00367613]
["bitfinex-derivatives","SOLF0:USTF0",1767040856514,3.41614413,123.08,123.02,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1767040856912,3.41614413,123.08,123.02,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1767040857415,3.41614413,123.08,123.04,0.05623764]
["bitfinex-derivatives","SOLF0:USTF0",1767040862709,3.36,123.07,123.04,0.05623764]
["bitfinex-derivatives","SOLF0:USTF0",1767040863916,3.36,123.07,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767040864814,0.06145347,123.05,123.02,0.05132164]
["bitfinex-derivatives","SOLF0:USTF0",1767040869720,0.06145347,123.05,123.02,7.37572164]
["bitfinex-derivatives","SOLF0:USTF0",1767040873819,0.06145347,123.05,123.02,10.81572164]
["bitfinex-derivatives","SOLF0:USTF0",1767040874723,3.36,123.07,123.02,10.81572164]
["bitfinex-derivatives","SOLF0:USTF0",1767040875720,0.06226635,123.06,123.02,10.81572164]
["bitfinex-derivatives","SOLF0:USTF0",1767040876916,0.06226635,123.06,123.03,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1767040877120,3.36,123.07,123.03,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1767040878218,0.05382203,123.06,123.03,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1767040879819,3.72,123.09,123.04,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1767040880219,3.72,123.09,123.04,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1767040880425,3.72,123.09,123.05,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1767040881026,0.05934178,123.08,123.06,7.37687476]
["bitfinex-derivatives","SOLF0:USTF0",1767040881624,3.72,123.12,123.07,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767040881824,3.72,123.12,123.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767040882926,3.72,123.12,123.08,0.0602975]
["bitfinex-derivatives","SOLF0:USTF0",1767040883625,3.72,123.12,123.08,7.3810975]
["bitfinex-derivatives","SOLF0:USTF0",1767040889322,98.36426364,123.13,123.08,0.0002975]
["bitfinex-derivatives","SOLF0:USTF0",1767040889323,3.72,123.1,123.08,0.0002975]
["bitfinex-derivatives","SOLF0:USTF0",1767040889528,3.72,123.1,123.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767040890027,3.72,123.1,123.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767040890621,0.05564046,123.07,123.05,0.053359]
["bitfinex-derivatives","SOLF0:USTF0",1767040902242,2.3399041,123.07,123.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767040902444,2.28426364,123.07,123.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767040903041,6.00426364,123.07,123.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1767040903248,0.05912402,123.06,123.03,0.052419]
["bitfinex-derivatives","SOLF0:USTF0",1767040914555,0.05912402,123.06,123.03,3.392419]
["bitfinex-derivatives","SOLF0:USTF0",1767040915148,0.05912402,123.06,123.03,0.052419]
["bitfinex-derivatives","SOLF0:USTF0",1767040918962,3.39912402,123.06,123.03,0.002419]
["bitfinex-derivatives","SOLF0:USTF0",1767040941076,3.09,123.05,123.03,0.002419]
["bitfinex-derivatives","SOLF0:USTF0",1767040941783,3.09,123.04,122.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767040942282,3.09,123.03,122.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767040942776,0.05484994,123.02,122.99,0.06250298]
["bitfinex-derivatives","SOLF0:USTF0",1767040943280,0.05484994,123.02,122.99,3.40250298]
["bitfinex-derivatives","SOLF0:USTF0",1767040950779,0.05484994,123.02,122.99,0.06250298]
["bitfinex-derivatives","SOLF0:USTF0",1767040950987,3.14484994,123.02,122.99,0.06250298]
["bitfinex-derivatives","SOLF0:USTF0",1767040953183,0.05484994,123.02,122.99,0.06250298]
["bitfinex-derivatives","SOLF0:USTF0",1767040954487,0.05484994,123.02,122.99,10.72870298]
["bitfinex-derivatives","SOLF0:USTF0",1767040958284,0.05484994,123.02,122.99,7.38870298]
["bitfinex-derivatives","SOLF0:USTF0",1767040959590,0.05484994,123.02,122.99,0.06250298]
["bitfinex-derivatives","SOLF0:USTF0",1767040960793,0.05484994,123.02,122.99,3.40250298]
["bitfinex-derivatives","SOLF0:USTF0",1767040980602,14.16562372,123.07,123.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767040980817,10.5919,123.07,123.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767040981611,10.5919,123.07,122.98,113.9687]
["bitfinex-derivatives","SOLF0:USTF0",1767040981612,0.05374998,123.05,123.02,0.05328741]
["bitfinex-derivatives","SOLF0:USTF0",1767040988219,0.05374998,123.05,123.02,3.38328741]
["bitfinex-derivatives","SOLF0:USTF0",1767040988425,0.00374998,123.05,123.02,3.38328741]
["bitfinex-derivatives","SOLF0:USTF0",1767040989210,3.27374998,123.05,123.02,0.05328741]
["bitfinex-derivatives","SOLF0:USTF0",1767040991538,10.59654998,123.05,123.02,0.05328741]
["bitfinex-derivatives","SOLF0:USTF0",1767040995537,10.59654998,123.05,122.96,210.0902]
["bitfinex-derivatives","SOLF0:USTF0",1767040995538,10.5933,123.04,122.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767040996539,0.05650407,123.02,123.0,0.05661977]
["bitfinex-derivatives","SOLF0:USTF0",1767041002142,0.05650407,123.02,122.94,110.7577]
["bitfinex-derivatives","SOLF0:USTF0",1767041002143,3.53650407,123.02,122.96,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1767041002344,3.48,123.02,122.96,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1767041002942,3.48,123.02,122.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767041003247,0.05311428,123.01,122.98,0.05846429]
["bitfinex-derivatives","SOLF0:USTF0",1767041006849,5.76815684,123.04,122.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767041007343,101.88815684,123.06,122.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767041007938,0.05903109,123.04,123.01,0.0589509]
["bitfinex-derivatives","SOLF0:USTF0",1767041008343,0.05903109,123.04,123.01,3.4889509]
["bitfinex-derivatives","SOLF0:USTF0",1767041009547,0.05903109,123.04,123.01,10.8138509]
["bitfinex-derivatives","SOLF0:USTF0",1767041013256,0.05903109,123.04,123.01,3.4889509]
["bitfinex-derivatives","SOLF0:USTF0",1767041014346,2.28815684,123.06,123.01,3.4889509]
["bitfinex-derivatives","SOLF0:USTF0",1767041015353,0.05172972,123.05,123.01,3.4889509]
["bitfinex-derivatives","SOLF0:USTF0",1767041017157,5.81988656,123.05,123.01,0.0589509]
["bitfinex-derivatives","SOLF0:USTF0",1767041018652,13.14268656,123.05,123.01,0.0589509]
["bitfinex-derivatives","SOLF0:USTF0",1767041026462,3.48,123.04,123.01,0.0589509]
["bitfinex-derivatives","SOLF0:USTF0",1767041033674,3.48,123.04,122.98,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767041034283,3.48,123.04,122.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767041034681,0.05154999,123.03,123.0,0.0518088]
["bitfinex-derivatives","SOLF0:USTF0",1767041043190,0.05154999,123.03,123.0,3.3418088]
["bitfinex-derivatives","SOLF0:USTF0",1767041045296,5.66815684,123.02,122.98,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1767041045596,5.66815684,123.02,122.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767041046094,5.66815684,123.04,122.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767041046496,0.05406509,123.02,123.0,0.05966609]
["bitfinex-derivatives","SOLF0:USTF0",1767041070108,0.00406509,123.02,123.0,3.58966609]
["bitfinex-derivatives","SOLF0:USTF0",1767041074318,3.52,123.06,123.0,3.58966609]
["bitfinex-derivatives","SOLF0:USTF0",1767041074607,7.322,123.07,123.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767041074808,99.64,123.08,123.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767041075312,0.05996108,123.06,123.03,0.05654983]
["bitfinex-derivatives","SOLF0:USTF0",1767041083821,3.57996108,123.06,123.03,0.05654983]
["bitfinex-derivatives","SOLF0:USTF0",1767041086922,3.57996108,123.06,123.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767041086923,3.33,123.05,123.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767041087916,3.33,123.05,123.01,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1767041089321,10.6528,123.05,123.01,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1767041094939,3.33,123.05,123.01,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1767041100129,7.38226108,123.06,123.01,3.50146977]
["bitfinex-derivatives","SOLF0:USTF0",1767041100334,3.59996108,123.06,123.01,3.50146977]
["bitfinex-derivatives","SOLF0:USTF0",1767041102235,3.59996108,123.06,123.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767041103938,3.59996108,123.06,123.01,7.37646977]
["bitfinex-derivatives","SOLF0:USTF0",1767041104134,3.59996108,123.06,123.01,10.82646977]
["bitfinex-derivatives","SOLF0:USTF0",1767041114545,3.54,123.05,123.01,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1767041115750,10.8629,123.05,123.01,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1767041119347,3.44,123.03,123.01,0.00146977]
["bitfinex-derivatives","SOLF0:USTF0",1767041120553,3.44,123.02,122.96,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1767041121557,10.7645,123.02,122.96,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1767041121753,0.05997603,123.0,122.98,0.06015168]
["bitfinex-derivatives","SOLF0:USTF0",1767041123148,3.44,123.02,122.98,3.75015168]
["bitfinex-derivatives","SOLF0:USTF0",1767041124151,3.44,123.02,122.98,0.06015168]
["bitfinex-derivatives","SOLF0:USTF0",1767041124356,0.06179904,123.01,122.98,0.06015168]
["bitfinex-derivatives","SOLF0:USTF0",1767041143362,0.06179904,123.01,122.98,3.75015168]
["bitfinex-derivatives","SOLF0:USTF0",1767041143568,0.06179904,123.01,122.98,11.07695168]
["bitfinex-derivatives","SOLF0:USTF0",1767041143955,0.06179904,123.01,122.98,0.06015168]
["bitfinex-derivatives","SOLF0:USTF0",1767041145864,5.71803816,123.04,122.98,3.40015168]
["bitfinex-derivatives","SOLF0:USTF0",1767041146571,3.43,123.05,123.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767041146961,0.06029049,123.04,123.01,0.05781719]
["bitfinex-derivatives","SOLF0:USTF0",1767041151569,0.06029049,123.04,123.01,3.39781719]
["bitfinex-derivatives","SOLF0:USTF0",1767041155274,3.25,123.1,123.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767041156078,2.28803816,123.09,123.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1767041156273,0.04698608,123.08,123.05,0.06220666]
["bitfinex-derivatives","SOLF0:USTF0",1767041156671,3.29698608,123.08,123.05,0.06220666]
["bitfinex-derivatives","SOLF0:USTF0",1767041158378,3.29698608,123.08,122.99,113.961]
["bitfinex-derivatives","SOLF0:USTF0",1767041158379,3.25,123.06,122.99,10.1159]
["bitfinex-derivatives","SOLF0:USTF0",1767041158574,5.53803816,123.05,122.99,10.1159]
["bitfinex-derivatives","SOLF0:USTF0",1767041159278,0.05126475,123.03,123.01,0.05878794]
["bitfinex-derivatives","SOLF0:USTF0",1767041162078,0.05126475,123.03,122.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767041163177,0.05126475,123.03,123.0,0.06120631]
["bitfinex-derivatives","SOLF0:USTF0",1767041167480,0.05126475,123.03,123.0,2.85120631]
["bitfinex-derivatives","SOLF0:USTF0",1767041171790,0.05126475,123.03,123.0,0.06120631]
["bitfinex-derivatives","SOLF0:USTF0",1767041171994,5.53803816,123.01,122.95,4.26463415]
["bitfinex-derivatives","SOLF0:USTF0",1767041172395,3.25,123.01,122.96,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1767041173093,0.0619531,123.0,122.97,0.05591759]
["bitfinex-derivatives","SOLF0:USTF0",1767041181792,0.0019531,123.0,122.97,10.23311759]
["bitfinex-derivatives","SOLF0:USTF0",1767041181998,3.31,123.03,122.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767041182189,7.3232,123.05,122.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767041182393,3.31,123.05,123.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1767041182992,0.06226093,123.04,123.01,0.05741099]
["bitfinex-derivatives","SOLF0:USTF0",1767041189698,3.37226093,123.04,123.01,0.05741099]
["bitfinex-derivatives","SOLF0:USTF0",1767041192097,10.69556093,123.04,123.01,0.05741099]
["bitfinex-derivatives","SOLF0:USTF0",1767041193799,10.69556093,123.04,122.98,10.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767041195002,10.69556093,123.04,123.0,0.06037128]
["bitfinex-derivatives","SOLF0:USTF0",1767041195202,3.31,123.02,122.96,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1767041196310,0.05629751,123.0,122.98,0.05833617]
["bitfinex-derivatives","SOLF0:USTF0",1767041197315,10.6336,123.04,122.98,2.90833617]
["bitfinex-derivatives","SOLF0:USTF0",1767041197612,3.31,123.03,122.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1767041198323,0.05945411,123.02,122.99,0.05273097]
["bitfinex-derivatives","SOLF0:USTF0",1767041200711,0.05945411,123.02,122.99,2.85273097]
["bitfinex-derivatives","SOLF0:USTF0",1767041201916,10.7221,123.06,123.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767041202711,3.4,123.05,123.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1767041203013,0.05273179,123.04,123.01,0.05790218]
["bitfinex-derivatives","SOLF0:USTF0",1767041204314,3.45273179,123.04,122.98,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1767041204518,3.4,123.04,122.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1767041204924,3.4,123.03,122.96,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1767041205423,0.0552118,123.01,122.98,0.06093116]
["bitfinex-derivatives","SOLF0:USTF0",1767041221122,3.2552118,123.01,122.98,0.06093116]
["bitfinex-derivatives","SOLF0:USTF0",1767041231643,3.2552118,123.01,122.98,0.00093116]
["bitfinex-derivatives","SOLF0:USTF0",1767041232039,3.2552118,123.01,122.95,11.60313415]
["bitfinex-derivatives","SOLF0:USTF0",1767041232243,3.2552118,123.01,122.95,10.1885]
["bitfinex-derivatives","SOLF0:USTF0",1767041233350,3.2552118,123.01,122.97,0.05785015]
["bitfinex-derivatives","SOLF0:USTF0",1767041236445,3.2552118,123.01,122.94,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1767041236641,3.2,123.01,122.94,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1767041237251,3.2,123.01,122.95,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767041237449,0.05447825,122.99,122.97,0.0515583]
["bitfinex-derivatives","SOLF0:USTF0",1767041240554,3.25,123.01,122.97,0.0515583]
["bitfinex-derivatives","SOLF0:USTF0",1767041241657,0.06064365,123.0,122.97,0.0515583]
["bitfinex-derivatives","SOLF0:USTF0",1767041245361,3.31064365,123.0,122.97,0.0515583]
["bitfinex-derivatives","SOLF0:USTF0",1767041245850,3.31064365,123.0,122.94,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1767041246055,3.31064365,123.0,122.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1767041246950,3.31064365,123.0,122.96,0.06233763]
["bitfinex-derivatives","SOLF0:USTF0",1767041251252,0.06064365,123.0,122.96,2.97233763]
["bitfinex-derivatives","SOLF0:USTF0",1767041252561,0.06064365,123.0,122.96,10.30033763]
["bitfinex-derivatives","SOLF0:USTF0",1767041252950,0.06064365,123.0,122.96,2.97233763]
["bitfinex-derivatives","SOLF0:USTF0",1767041253151,3.31064365,123.0,122.96,0.06233763]
["bitfinex-derivatives","SOLF0:USTF0",1767041256353,5.59926641,123.0,122.96,0.00233763]
["bitfinex-derivatives","SOLF0:USTF0",1767041256558,3.25,122.97,122.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1767041257157,3.25,122.97,122.91,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1767041257551,0.06069272,122.95,122.93,0.06092196]
["bitfinex-derivatives","SOLF0:USTF0",1767041257756,3.31069272,122.95,122.9,1.41575639]
["bitfinex-derivatives","SOLF0:USTF0",1767041258558,3.31069272,122.95,122.9,8.74735639]
["bitfinex-derivatives","SOLF0:USTF0",1767041258765,3.31069272,122.95,122.91,0.05296367]
["bitfinex-derivatives","SOLF0:USTF0",1767041259964,3.31069272,122.95,122.91,7.38396367]
["bitfinex-derivatives","SOLF0:USTF0",1767041261770,0.06069272,122.95,122.92,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1767041261969,3.25,122.98,122.92,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1767041262364,3.25,122.98,122.93,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1767041262569,3.25,122.98,122.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1767041262868,0.05667307,122.97,122.94,0.05797014]
["bitfinex-derivatives","SOLF0:USTF0",1767041263669,0.05667307,122.97,122.94,7.38707014]
["bitfinex-derivatives","SOLF0:USTF0",1767041266277,0.05667307,122.97,122.94,0.05797014]
["bitfinex-derivatives","SOLF0:USTF0",1767041276782,99.37,123.0,122.94,7.38717014]
["bitfinex-derivatives","SOLF0:USTF0",1767041276978,3.23,123.0,122.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767041277885,0.06153832,122.99,122.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1767041278579,5.58016108,122.99,122.94,0.05797014]
["bitfinex-derivatives","SOLF0:USTF0",1767041278980,3.23,122.98,122.94,0.05797014]
["bitfinex-derivatives","SOLF0:USTF0",1767041280789,3.23,122.98,122.91,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1767041281690,3.23,122.98,122.92,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1767041281990,0.05380281,122.96,122.94,0.05138656]
["bitfinex-derivatives","SOLF0:USTF0",1767041282484,3.28380281,122.96,122.94,0.00138656]
["bitfinex-derivatives","SOLF0:USTF0",1767041282690,5.51862276,122.95,122.9,8.74685639]
["bitfinex-derivatives","SOLF0:USTF0",1767041283483,5.51862276,122.95,122.9,11.83685639]
["bitfinex-derivatives","SOLF0:USTF0",1767041283678,5.51862276,122.95,122.91,0.06115829]
["bitfinex-derivatives","SOLF0:USTF0",1767041284384,5.51862276,122.95,122.91,7.39215829]
["bitfinex-derivatives","SOLF0:USTF0",1767041286283,5.51862276,122.95,122.91,0.06115829]
["bitfinex-derivatives","SOLF0:USTF0",1767041289304,2.34,122.92,122.85,6.43567987]
["bitfinex-derivatives","SOLF0:USTF0",1767041289500,2.34,122.9,122.85,6.43567987]
["bitfinex-derivatives","SOLF0:USTF0",1767041290092,2.34,122.92,122.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767041290290,8.22819455,122.95,122.88,3.30562704]
["bitfinex-derivatives","SOLF0:USTF0",1767041290495,8.22819455,122.95,122.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767041290995,2.28862276,122.95,122.89,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1767041291187,0.05957787,122.93,122.91,0.05836124]
["bitfinex-derivatives","SOLF0:USTF0",1767041291387,98.46862276,122.97,122.91,3.30836124]
["bitfinex-derivatives","SOLF0:USTF0",1767041292100,98.46862276,122.97,122.91,0.05836124]
["bitfinex-derivatives","SOLF0:USTF0",1767041292301,0.05883399,122.95,122.91,0.05836124]
["bitfinex-derivatives","SOLF0:USTF0",1767041292791,0.05883399,122.95,122.91,3.30836124]
["bitfinex-derivatives","SOLF0:USTF0",1767041293300,15.61684631,122.99,122.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767041293500,6.00142355,122.98,122.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767041293993,2.34862276,123.0,122.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767041294187,0.05600476,122.98,122.95,0.05950346]
["bitfinex-derivatives","SOLF0:USTF0",1767041296597,0.11600476,122.98,122.95,0.05950346]
["bitfinex-derivatives","SOLF0:USTF0",1767041296796,2.28862276,122.97,122.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041297000,6.00332126,122.98,122.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041297288,0.06,122.98,122.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041297695,0.059815,122.96,122.93,0.06096087]
["bitfinex-derivatives","SOLF0:USTF0",1767041312118,0.059815,122.96,122.93,0.00096087]
["bitfinex-derivatives","SOLF0:USTF0",1767041312327,6.00673223,122.96,122.89,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1767041312622,6.00673223,122.96,122.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041312822,5.94691723,122.95,122.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041313121,0.059815,122.96,122.9,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767041313319,0.059815,122.96,122.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041313524,5.94269971,122.98,122.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041313730,5.94269971,122.98,122.92,3.25658529]
["bitfinex-derivatives","SOLF0:USTF0",1767041314724,0.05699323,122.96,122.92,10.58688529]
["bitfinex-derivatives","SOLF0:USTF0",1767041316618,0.05699323,122.96,122.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041316822,5.94269971,122.98,122.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041317712,0.05780897,122.97,122.95,0.05263019]
["bitfinex-derivatives","SOLF0:USTF0",1767041319124,0.05780897,122.97,122.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1767041319322,0.11780897,122.97,122.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041319623,6.06050868,122.97,122.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041319823,5.94269971,122.96,122.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041320025,0.11780897,122.97,122.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041320221,0.11780897,122.97,122.93,0.05233388]
["bitfinex-derivatives","SOLF0:USTF0",1767041320626,7.44530897,122.97,122.93,0.05233388]
["bitfinex-derivatives","SOLF0:USTF0",1767041320829,5.94333551,122.96,122.93,0.05233388]
["bitfinex-derivatives","SOLF0:USTF0",1767041323629,7.44530897,122.97,122.93,0.05233388]
["bitfinex-derivatives","SOLF0:USTF0",1767041323827,5.94533793,122.96,122.93,0.05233388]
["bitfinex-derivatives","SOLF0:USTF0",1767041334334,0.11780897,122.97,122.93,3.25233388]
["bitfinex-derivatives","SOLF0:USTF0",1767041334535,0.05780897,122.97,122.93,3.25233388]
["bitfinex-derivatives","SOLF0:USTF0",1767041335341,0.05780897,122.97,122.93,10.58193388]
["bitfinex-derivatives","SOLF0:USTF0",1767041341249,0.06,122.96,122.93,0.05233388]
["bitfinex-derivatives","SOLF0:USTF0",1767041341652,6.01182996,122.96,122.93,0.05233388]
["bitfinex-derivatives","SOLF0:USTF0",1767041341850,5.95182996,122.95,122.93,0.05233388]
["bitfinex-derivatives","SOLF0:USTF0",1767041342046,0.06,122.96,122.93,0.05233388]
["bitfinex-derivatives","SOLF0:USTF0",1767041342245,6.01607173,122.96,122.93,0.05233388]
["bitfinex-derivatives","SOLF0:USTF0",1767041344355,6.01607173,122.96,122.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767041345154,6.01607173,122.96,122.92,0.05262297]
["bitfinex-derivatives","SOLF0:USTF0",1767041347361,0.06,122.95,122.92,0.05262297]
["bitfinex-derivatives","SOLF0:USTF0",1767041347657,6.01607173,122.95,122.92,0.05262297]
["bitfinex-derivatives","SOLF0:USTF0",1767041348955,13.34477173,122.95,122.92,0.05262297]
["bitfinex-derivatives","SOLF0:USTF0",1767041349169,5.95607173,122.94,122.89,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767041350049,0.06146034,122.93,122.9,0.06044781]
["bitfinex-derivatives","SOLF0:USTF0",1767041350647,0.06146034,122.93,122.9,3.26044781]
["bitfinex-derivatives","SOLF0:USTF0",1767041350856,0.00146034,122.93,122.9,10.59204781]
["bitfinex-derivatives","SOLF0:USTF0",1767041353954,0.00146034,122.93,122.9,3.26044781]
["bitfinex-derivatives","SOLF0:USTF0",1767041361961,0.00146034,122.93,122.9,10.59184781]
["bitfinex-derivatives","SOLF0:USTF0",1767041362163,0.00146034,122.93,122.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767041368961,0.00146034,122.93,122.9,10.87184781]
["bitfinex-derivatives","SOLF0:USTF0",1767041372372,0.00146034,122.93,122.9,3.54044781]
["bitfinex-derivatives","SOLF0:USTF0",1767041372567,0.12146034,122.93,122.9,0.06044781]
["bitfinex-derivatives","SOLF0:USTF0",1767041373276,0.00146034,122.93,122.9,0.06044781]
["bitfinex-derivatives","SOLF0:USTF0",1767041373576,5.9512086,122.93,122.9,0.06044781]
["bitfinex-derivatives","SOLF0:USTF0",1767041374474,2.29145503,122.92,122.9,0.06044781]
["bitfinex-derivatives","SOLF0:USTF0",1767041374666,8.23953642,122.92,122.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767041375775,15.69003642,122.92,122.88,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1767041376076,5.94576036,122.91,122.88,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1767041376269,9.74195503,122.92,122.88,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1767041377877,0.00146034,122.93,122.88,3.53995787]
["bitfinex-derivatives","SOLF0:USTF0",1767041379578,0.00146034,122.93,122.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767041381076,0.12,122.92,122.88,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1767041381677,6.06442031,122.92,122.88,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1767041381886,0.12,122.92,122.88,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1767041390491,6.06434068,122.92,122.88,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1767041391190,2.29145503,122.91,122.88,0.05995787]
["bitfinex-derivatives","SOLF0:USTF0",1767041392198,0.06,122.91,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767041392399,6.00434068,122.91,122.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767041392591,0.06,122.93,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767041393296,0.05290647,122.91,122.89,0.05567213]
["bitfinex-derivatives","SOLF0:USTF0",1767041393892,2.29145503,122.94,122.89,3.55567213]
["bitfinex-derivatives","SOLF0:USTF0",1767041394197,8.34381332,122.95,122.89,3.55567213]
["bitfinex-derivatives","SOLF0:USTF0",1767041394392,5.94235829,122.95,122.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767041394695,96.18,122.96,122.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767041394896,0.05933164,122.95,122.92,0.05763557]
["bitfinex-derivatives","SOLF0:USTF0",1767041400198,5.94226409,122.97,122.92,3.27763557]
["bitfinex-derivatives","SOLF0:USTF0",1767041400395,2.29145503,123.01,122.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767041400594,2.29145503,122.99,122.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767041401395,0.05761893,122.98,122.95,0.05509791]
["bitfinex-derivatives","SOLF0:USTF0",1767041401599,2.29145503,122.97,122.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767041401994,0.05761893,122.98,122.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767041402396,0.05761893,122.98,122.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767041402601,0.05761893,122.98,122.95,3.27651771]
["bitfinex-derivatives","SOLF0:USTF0",1767041402804,99.62,123.02,122.95,3.27651771]
["bitfinex-derivatives","SOLF0:USTF0",1767041403398,99.62,123.02,122.96,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767041403795,0.06167482,123.0,122.98,0.05490828]
["bitfinex-derivatives","SOLF0:USTF0",1767041403999,3.48167482,123.0,122.98,0.00490828]
["bitfinex-derivatives","SOLF0:USTF0",1767041406006,0.06167482,123.0,122.98,0.00490828]
["bitfinex-derivatives","SOLF0:USTF0",1767041407009,5.71145503,123.04,122.98,0.00490828]
["bitfinex-derivatives","SOLF0:USTF0",1767041407195,3.42,123.03,122.98,0.00490828]
["bitfinex-derivatives","SOLF0:USTF0",1767041407598,2.29145503,123.04,122.98,3.22490828]
["bitfinex-derivatives","SOLF0:USTF0",1767041407795,0.05591425,123.02,122.98,3.22490828]
["bitfinex-derivatives","SOLF0:USTF0",1767041408704,0.05591425,123.02,122.98,10.55160828]
["bitfinex-derivatives","SOLF0:USTF0",1767041409102,3.42,123.05,123.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767041410208,0.05616376,123.04,123.01,0.05216098]
["bitfinex-derivatives","SOLF0:USTF0",1767041411703,0.05616376,123.04,123.01,3.27216098]
["bitfinex-derivatives","SOLF0:USTF0",1767041414202,0.05616376,123.04,123.01,0.05216098]
["bitfinex-derivatives","SOLF0:USTF0",1767041423916,3.47,123.03,122.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041424307,5.76145503,123.02,122.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041424505,3.47,123.01,122.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041424905,0.05803277,122.99,122.97,0.0519978]
["bitfinex-derivatives","SOLF0:USTF0",1767041430714,0.05803277,122.99,122.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041431814,0.05803277,122.99,122.96,0.05852879]
["bitfinex-derivatives","SOLF0:USTF0",1767041432316,3.52803277,122.99,122.96,0.05852879]
["bitfinex-derivatives","SOLF0:USTF0",1767041439722,0.05803277,122.99,122.96,0.05852879]
["bitfinex-derivatives","SOLF0:USTF0",1767041448833,3.56803277,122.99,122.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1767041449636,3.56803277,122.99,122.94,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1767041449836,0.06115236,122.98,122.95,0.05424272]
["bitfinex-derivatives","SOLF0:USTF0",1767041468252,0.06115236,122.98,122.95,7.38264272]
["bitfinex-derivatives","SOLF0:USTF0",1767041468457,0.06115236,122.98,122.95,0.05424272]
["bitfinex-derivatives","SOLF0:USTF0",1767041469758,3.37115236,122.98,122.95,0.00424272]
["bitfinex-derivatives","SOLF0:USTF0",1767041472947,10.69815236,122.98,122.95,0.00424272]
["bitfinex-derivatives","SOLF0:USTF0",1767041473153,3.31,122.97,122.91,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1767041474152,0.05914648,122.95,122.93,0.05979692]
["bitfinex-derivatives","SOLF0:USTF0",1767041480061,3.50914648,122.95,122.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767041481067,3.50914648,122.95,122.92,0.05432672]
["bitfinex-derivatives","SOLF0:USTF0",1767041481571,3.50914648,122.95,122.92,0.00432672]
["bitfinex-derivatives","SOLF0:USTF0",1767041482159,3.45,122.94,122.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767041482961,3.45,122.94,122.86,114.0827]
["bitfinex-derivatives","SOLF0:USTF0",1767041483161,0.0523066,122.91,122.89,0.0548283]
["bitfinex-derivatives","SOLF0:USTF0",1767041483866,0.0023066,122.91,122.89,3.6448283]
["bitfinex-derivatives","SOLF0:USTF0",1767041484364,0.0023066,122.91,122.89,0.0548283]
["bitfinex-derivatives","SOLF0:USTF0",1767041485466,3.45,122.95,122.89,10.9770283]
["bitfinex-derivatives","SOLF0:USTF0",1767041485667,3.45,122.95,122.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767041486466,0.05143313,122.94,122.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767041487570,0.05143313,122.94,122.9,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1767041489871,3.45,122.97,122.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1767041490970,0.05431002,122.96,122.93,0.05548084]
["bitfinex-derivatives","SOLF0:USTF0",1767041497976,3.50431002,122.96,122.93,0.05548084]
["bitfinex-derivatives","SOLF0:USTF0",1767041500866,0.05431002,122.96,122.93,0.05548084]
["bitfinex-derivatives","SOLF0:USTF0",1767041506373,0.05431002,122.96,122.93,3.27548084]
["bitfinex-derivatives","SOLF0:USTF0",1767041511679,0.05431002,122.96,122.93,0.05548084]
["bitfinex-derivatives","SOLF0:USTF0",1767041522399,0.05431002,122.96,122.93,3.56548084]
["bitfinex-derivatives","SOLF0:USTF0",1767041522702,109.10667219,122.99,122.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767041523000,96.16,122.99,122.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767041523195,96.16,122.99,122.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767041523587,0.05579915,122.98,122.96,0.05765981]
["bitfinex-derivatives","SOLF0:USTF0",1767041530111,96.16,122.99,122.96,3.56765981]
["bitfinex-derivatives","SOLF0:USTF0",1767041531202,96.22013281,122.99,122.96,3.56765981]
["bitfinex-derivatives","SOLF0:USTF0",1767041533808,96.22013281,122.99,122.96,0.05765981]
["bitfinex-derivatives","SOLF0:USTF0",1767041535911,0.06013281,122.99,122.96,3.45765981]
["bitfinex-derivatives","SOLF0:USTF0",1767041537715,0.06013281,122.99,122.96,10.78565981]
["bitfinex-derivatives","SOLF0:USTF0",1767041538511,0.06013281,122.99,122.96,3.45765981]
["bitfinex-derivatives","SOLF0:USTF0",1767041539104,96.22013281,122.99,122.96,3.45765981]
["bitfinex-derivatives","SOLF0:USTF0",1767041540315,96.22013281,122.99,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767041540316,3.27,122.98,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767041541417,3.27,122.98,122.95,0.05590591]
["bitfinex-derivatives","SOLF0:USTF0",1767041543222,5.56007219,122.98,122.95,0.05590591]
["bitfinex-derivatives","SOLF0:USTF0",1767041546726,98.510205,122.99,122.95,0.05590591]
["bitfinex-derivatives","SOLF0:USTF0",1767041547222,96.20013281,122.99,122.95,3.45590591]
["bitfinex-derivatives","SOLF0:USTF0",1767041547727,0.06013281,122.99,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767041547928,96.14,123.0,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767041548222,12.88507219,123.02,122.96,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1767041548418,3.27,123.04,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767041548615,96.14,123.03,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767041548826,0.06101466,123.01,122.99,0.05741642]
["bitfinex-derivatives","SOLF0:USTF0",1767041549835,96.14,123.03,122.99,0.05741642]
["bitfinex-derivatives","SOLF0:USTF0",1767041550727,99.41,123.03,122.99,0.05741642]
["bitfinex-derivatives","SOLF0:USTF0",1767041550923,0.05313535,123.02,122.99,0.05741642]
["bitfinex-derivatives","SOLF0:USTF0",1767041554646,96.19313535,123.02,122.99,0.05741642]
["bitfinex-derivatives","SOLF0:USTF0",1767041554948,0.05313535,123.02,122.99,0.05741642]
["bitfinex-derivatives","SOLF0:USTF0",1767041555150,96.19313535,123.02,122.99,0.05741642]
["bitfinex-derivatives","SOLF0:USTF0",1767041556251,98.48320754,123.02,122.99,0.05741642]
["bitfinex-derivatives","SOLF0:USTF0",1767041556448,99.46313535,123.02,122.99,0.05741642]
["bitfinex-derivatives","SOLF0:USTF0",1767041556742,3.27,123.01,122.96,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1767041557155,3.27,123.01,122.97,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1767041557446,6.84535062,122.99,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767041557750,6.84535062,122.99,122.94,10.78144157]
["bitfinex-derivatives","SOLF0:USTF0",1767041557751,0.05296328,122.97,122.94,10.78144157]
["bitfinex-derivatives","SOLF0:USTF0",1767041558145,96.12,122.99,122.95,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767041559050,0.06206562,122.98,122.95,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1767041560054,0.06206562,122.98,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767041560249,0.06206562,122.98,122.94,0.05224157]
["bitfinex-derivatives","SOLF0:USTF0",1767041560842,0.06206562,122.98,122.94,10.78144157]
["bitfinex-derivatives","SOLF0:USTF0",1767041562049,0.06206562,122.98,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767041581468,0.06206562,122.98,122.94,10.83144157]
["bitfinex-derivatives","SOLF0:USTF0",1767041584070,0.06206562,122.98,122.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767041598174,3.58206562,122.98,122.94,10.76144157]
["bitfinex-derivatives","SOLF0:USTF0",1767041598379,0.06206562,122.98,122.94,10.76144157]
["bitfinex-derivatives","SOLF0:USTF0",1767041599182,0.06206562,122.98,122.94,3.43224157]
["bitfinex-derivatives","SOLF0:USTF0",1767041602682,0.00206562,122.98,122.94,3.43224157]
["bitfinex-derivatives","SOLF0:USTF0",1767041603074,0.00206562,122.98,122.94,10.76144157]
["bitfinex-derivatives","SOLF0:USTF0",1767041604786,94.99155234,122.99,122.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041605479,10.89975062,123.03,122.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041605779,0.05825839,123.01,122.98,0.0603471]
["bitfinex-derivatives","SOLF0:USTF0",1767041606878,3.57535062,123.03,122.98,3.4403471]
["bitfinex-derivatives","SOLF0:USTF0",1767041607073,107.03865062,123.05,122.98,3.4403471]
["bitfinex-derivatives","SOLF0:USTF0",1767041607882,0.06172575,123.03,122.98,3.4403471]
["bitfinex-derivatives","SOLF0:USTF0",1767041608785,0.06172575,123.03,122.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041610886,110.55745062,123.07,122.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041611082,14.41745062,123.07,122.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041611587,14.41745062,123.07,123.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041611588,7.09535062,123.07,123.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041611784,0.05617365,123.06,123.03,0.06032425]
["bitfinex-derivatives","SOLF0:USTF0",1767041614683,14.41545062,123.1,123.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041615590,0.05796353,123.08,123.06,0.06116094]
["bitfinex-derivatives","SOLF0:USTF0",1767041615894,0.05796353,123.08,123.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041616292,7.15331415,123.08,123.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041616590,2.28647625,123.06,123.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041616782,2.28647625,123.06,123.03,3.43276306]
["bitfinex-derivatives","SOLF0:USTF0",1767041617992,2.34709317,123.06,123.03,3.43276306]
["bitfinex-derivatives","SOLF0:USTF0",1767041619197,2.34709317,123.06,123.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041619198,5.86709317,123.06,123.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041620093,5.86709317,123.06,123.02,0.06144349]
["bitfinex-derivatives","SOLF0:USTF0",1767041620596,2.28647625,123.05,123.02,0.06144349]
["bitfinex-derivatives","SOLF0:USTF0",1767041621286,3.58061692,123.06,123.02,0.06144349]
["bitfinex-derivatives","SOLF0:USTF0",1767041621492,2.28647625,123.05,123.02,0.06144349]
["bitfinex-derivatives","SOLF0:USTF0",1767041635208,5.57647625,123.05,123.02,0.06144349]
["bitfinex-derivatives","SOLF0:USTF0",1767041635503,5.57647625,123.03,122.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767041636402,0.05858225,123.01,122.99,0.05471554]
["bitfinex-derivatives","SOLF0:USTF0",1767041638003,3.29,123.04,122.99,10.75081554]
["bitfinex-derivatives","SOLF0:USTF0",1767041638198,3.29,123.05,123.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767041638403,3.29,123.05,123.0,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767041638606,2.28647625,123.06,123.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767041639010,0.05224111,123.05,123.02,0.05580855]
["bitfinex-derivatives","SOLF0:USTF0",1767041640016,0.05224111,123.05,123.02,3.42580855]
["bitfinex-derivatives","SOLF0:USTF0",1767041640218,3.29,123.07,123.02,3.42580855]
["bitfinex-derivatives","SOLF0:USTF0",1767041641418,0.06227321,123.06,123.02,3.42580855]
["bitfinex-derivatives","SOLF0:USTF0",1767041641615,0.06227321,123.06,123.02,10.75010855]
["bitfinex-derivatives","SOLF0:USTF0",1767041648430,0.00227321,123.06,123.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767041650319,3.29227321,123.06,123.02,0.05580855]
["bitfinex-derivatives","SOLF0:USTF0",1767041651825,0.00227321,123.06,123.02,3.42580855]
["bitfinex-derivatives","SOLF0:USTF0",1767041653618,0.00227321,123.06,123.03,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1767041655228,0.00227321,123.06,123.02,3.42580855]
["bitfinex-derivatives","SOLF0:USTF0",1767041657126,3.53,123.11,123.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767041658124,0.05903191,123.1,123.07,0.05482217]
["bitfinex-derivatives","SOLF0:USTF0",1767041659225,5.81647625,123.09,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767041659925,3.53,123.09,123.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767041660331,0.05562641,123.08,123.05,0.06023442]
["bitfinex-derivatives","SOLF0:USTF0",1767041662831,5.87210266,123.08,123.05,0.06023442]
["bitfinex-derivatives","SOLF0:USTF0",1767041663233,5.87210266,123.08,123.05,0.00023442]
["bitfinex-derivatives","SOLF0:USTF0",1767041664140,3.58562641,123.08,123.05,0.00023442]
["bitfinex-derivatives","SOLF0:USTF0",1767041664934,5.81647625,123.07,123.02,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767041665330,5.81647625,123.07,123.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767041666035,5.81647625,123.07,123.03,0.05843818]
["bitfinex-derivatives","SOLF0:USTF0",1767041667936,3.53,123.07,123.03,0.05843818]
["bitfinex-derivatives","SOLF0:USTF0",1767041672041,3.53,123.07,123.03,7.38223818]
["bitfinex-derivatives","SOLF0:USTF0",1767041674332,0.05562641,123.08,123.03,10.74223818]
["bitfinex-derivatives","SOLF0:USTF0",1767041675033,0.05562641,123.08,123.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767041675228,3.53,123.11,123.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767041675633,3.53,123.11,123.06,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767041675835,13.13497625,123.13,123.06,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767041676336,0.05911071,123.11,123.08,0.05670902]
["bitfinex-derivatives","SOLF0:USTF0",1767041679439,3.58911071,123.11,123.08,0.05670902]
["bitfinex-derivatives","SOLF0:USTF0",1767041679947,0.05911071,123.11,123.08,0.05670902]
["bitfinex-derivatives","SOLF0:USTF0",1767041680443,0.05911071,123.11,123.04,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767041680444,3.58911071,123.11,123.04,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767041680633,3.53,123.11,123.04,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1767041681342,0.05390948,123.09,123.06,0.0592379]
["bitfinex-derivatives","SOLF0:USTF0",1767041681542,3.58390948,123.09,123.06,0.0592379]
["bitfinex-derivatives","SOLF0:USTF0",1767041688035,3.58390948,123.09,123.03,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1767041689047,3.58390948,123.09,123.05,0.06108361]
["bitfinex-derivatives","SOLF0:USTF0",1767041693253,0.05390948,123.09,123.05,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1767041694846,0.05390948,123.09,123.05,11.05358361]
["bitfinex-derivatives","SOLF0:USTF0",1767041695145,10.5479,123.13,123.05,3.73108361]
["bitfinex-derivatives","SOLF0:USTF0",1767041695342,10.5479,123.13,123.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1767041695752,3.23,123.12,123.07,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1767041696353,0.05703698,123.11,123.08,0.05572081]
["bitfinex-derivatives","SOLF0:USTF0",1767041697549,3.28703698,123.11,123.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041697752,3.23,123.11,123.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041698651,0.05623152,123.09,123.06,7.38389108]
["bitfinex-derivatives","SOLF0:USTF0",1767041698859,3.28623152,123.09,123.06,0.00179108]
["bitfinex-derivatives","SOLF0:USTF0",1767041700347,0.05623152,123.09,123.06,0.00179108]
["bitfinex-derivatives","SOLF0:USTF0",1767041701356,0.05623152,123.09,123.06,10.70379108]
["bitfinex-derivatives","SOLF0:USTF0",1767041701661,3.23,123.11,123.06,10.70379108]
["bitfinex-derivatives","SOLF0:USTF0",1767041702256,3.23,123.14,123.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767041702456,0.05137748,123.13,123.1,0.05265743]
["bitfinex-derivatives","SOLF0:USTF0",1767041704360,0.05137748,123.13,123.1,10.75225743]
["bitfinex-derivatives","SOLF0:USTF0",1767041705548,3.28137748,123.13,123.1,0.05265743]
["bitfinex-derivatives","SOLF0:USTF0",1767041706861,0.05137748,123.13,123.1,0.05265743]
["bitfinex-derivatives","SOLF0:USTF0",1767041709452,3.28137748,123.13,123.1,0.05265743]
["bitfinex-derivatives","SOLF0:USTF0",1767041709662,3.28137748,123.13,123.1,0.00265743]
["bitfinex-derivatives","SOLF0:USTF0",1767041714874,0.05137748,123.13,123.1,0.00265743]
["bitfinex-derivatives","SOLF0:USTF0",1767041717687,0.05137748,123.13,123.1,3.43265743]
["bitfinex-derivatives","SOLF0:USTF0",1767041718873,3.48,123.17,123.1,0.00265743]
["bitfinex-derivatives","SOLF0:USTF0",1767041719178,3.48,123.17,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767041719380,10.796,123.17,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767041719877,0.0613246,123.14,123.12,0.05748232]
["bitfinex-derivatives","SOLF0:USTF0",1767041722082,0.0613246,123.14,123.07,209.9261]
["bitfinex-derivatives","SOLF0:USTF0",1767041722386,3.5413246,123.14,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767041723282,3.5413246,123.14,123.1,0.00050242]
["bitfinex-derivatives","SOLF0:USTF0",1767041724990,10.8587246,123.14,123.1,0.00050242]
["bitfinex-derivatives","SOLF0:USTF0",1767041725190,3.48,123.13,123.1,0.00050242]
["bitfinex-derivatives","SOLF0:USTF0",1767041726490,3.48,123.13,123.07,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1767041727589,0.05972102,123.11,123.09,0.0536508]
["bitfinex-derivatives","SOLF0:USTF0",1767041729788,0.05972102,123.11,123.09,0.0036508]
["bitfinex-derivatives","SOLF0:USTF0",1767041730878,3.48,123.17,123.09,5.0536508]
["bitfinex-derivatives","SOLF0:USTF0",1767041731086,3.48,123.17,123.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767041731289,3.48,123.17,123.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767041731586,99.60922229,123.2,123.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767041731587,3.48,123.19,123.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767041731892,3.48,123.19,123.13,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1767041732187,0.05970803,123.17,123.15,0.05269237]
["bitfinex-derivatives","SOLF0:USTF0",1767041743799,96.04,123.2,123.15,0.05269237]
["bitfinex-derivatives","SOLF0:USTF0",1767041744004,99.52,123.2,123.15,0.05269237]
["bitfinex-derivatives","SOLF0:USTF0",1767041745100,0.06041862,123.19,123.15,0.05269237]
["bitfinex-derivatives","SOLF0:USTF0",1767041745305,3.54041862,123.19,123.15,0.05269237]
["bitfinex-derivatives","SOLF0:USTF0",1767041745901,5.82199092,123.19,123.15,0.05269237]
["bitfinex-derivatives","SOLF0:USTF0",1767041746091,3.47,123.18,123.15,0.05269237]
["bitfinex-derivatives","SOLF0:USTF0",1767041746605,3.47,123.18,123.15,0.00269237]
["bitfinex-derivatives","SOLF0:USTF0",1767041761414,3.31,123.16,123.11,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1767041762220,2.2815723,123.15,123.11,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1767041762411,0.0515247,123.14,123.12,0.05922624]
["bitfinex-derivatives","SOLF0:USTF0",1767041762812,3.3615247,123.14,123.09,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767041763117,2.2815723,123.13,123.09,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767041763707,2.2815723,123.13,123.1,0.0578332]
["bitfinex-derivatives","SOLF0:USTF0",1767041763915,3.31,123.12,123.07,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1767041764115,2.2815723,123.11,123.07,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1767041764919,0.05946087,123.1,123.08,0.06232432]
["bitfinex-derivatives","SOLF0:USTF0",1767041766509,0.05946087,123.1,123.08,7.38312432]
["bitfinex-derivatives","SOLF0:USTF0",1767041766715,2.2815723,123.13,123.08,3.34232432]
["bitfinex-derivatives","SOLF0:USTF0",1767041767818,0.05792216,123.12,123.09,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1767041768411,0.05792216,123.12,123.08,3.34232432]
["bitfinex-derivatives","SOLF0:USTF0",1767041768709,5.5915723,123.11,123.08,0.00232432]
["bitfinex-derivatives","SOLF0:USTF0",1767041772014,0.05792216,123.12,123.08,10.60322432]
["bitfinex-derivatives","SOLF0:USTF0",1767041772222,0.05792216,123.12,123.08,3.28232432]
["bitfinex-derivatives","SOLF0:USTF0",1767041774626,0.05792216,123.12,123.08,10.60322432]
["bitfinex-derivatives","SOLF0:USTF0",1767041775327,0.05792216,123.12,123.08,7.32322432]
["bitfinex-derivatives","SOLF0:USTF0",1767041775526,3.36792216,123.12,123.08,7.32322432]
["bitfinex-derivatives","SOLF0:USTF0",1767041781732,0.05792216,123.12,123.09,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1767041783124,0.05792216,123.12,123.08,3.49232432]
["bitfinex-derivatives","SOLF0:USTF0",1767041784630,0.05792216,123.12,123.08,10.81292432]
["bitfinex-derivatives","SOLF0:USTF0",1767041785425,3.36792216,123.12,123.08,7.32292432]
["bitfinex-derivatives","SOLF0:USTF0",1767041785627,5.5915723,123.11,123.08,0.00232432]
["bitfinex-derivatives","SOLF0:USTF0",1767041794141,0.05792216,123.12,123.08,3.49232432]
["bitfinex-derivatives","SOLF0:USTF0",1767041794540,3.36792216,123.12,123.08,0.00232432]
["bitfinex-derivatives","SOLF0:USTF0",1767041795641,3.36792216,123.12,123.08,7.32312432]
["bitfinex-derivatives","SOLF0:USTF0",1767041805648,0.05792216,123.12,123.08,10.81312432]
["bitfinex-derivatives","SOLF0:USTF0",1767041817058,0.05792216,123.12,123.09,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1767041818660,3.55792216,123.12,123.08,10.81322432]
["bitfinex-derivatives","SOLF0:USTF0",1767041818858,3.55792216,123.12,123.08,10.62322432]
["bitfinex-derivatives","SOLF0:USTF0",1767041819754,0.05792216,123.12,123.08,10.62322432]
["bitfinex-derivatives","SOLF0:USTF0",1767041824962,0.05792216,123.12,123.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767041825168,96.04,123.15,123.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767041826071,13.5509618,123.18,123.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767041827164,0.05344625,123.16,123.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767041827368,0.05344625,123.16,123.13,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1767041827762,0.05344625,123.16,123.13,3.35471824]
["bitfinex-derivatives","SOLF0:USTF0",1767041829575,0.00344625,123.16,123.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767041829969,0.00344625,123.16,123.14,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767041830273,0.00344625,123.16,123.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767041837677,0.00344625,123.16,123.14,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1767041837873,0.00344625,123.16,123.13,3.58471824]
["bitfinex-derivatives","SOLF0:USTF0",1767041838677,0.00344625,123.16,123.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767041842683,0.00344625,123.16,123.13,7.37261824]
["bitfinex-derivatives","SOLF0:USTF0",1767041843174,0.00344625,123.16,123.13,10.90261824]
["bitfinex-derivatives","SOLF0:USTF0",1767041846687,0.00344625,123.16,123.13,3.58471824]
["bitfinex-derivatives","SOLF0:USTF0",1767041849589,0.00344625,123.16,123.13,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1767041850086,3.44344625,123.16,123.13,0.05471824]
["bitfinex-derivatives","SOLF0:USTF0",1767041852994,3.44344625,123.16,123.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767041853882,3.44344625,123.16,123.12,0.05420157]
["bitfinex-derivatives","SOLF0:USTF0",1767041863206,0.00344625,123.16,123.12,3.58420157]
["bitfinex-derivatives","SOLF0:USTF0",1767041863403,0.00344625,123.16,123.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767041864694,0.00344625,123.16,123.15,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1767041865302,3.44,123.29,123.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767041865508,3.44,123.28,123.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767041865904,3.44,123.28,123.23,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1767041866296,0.05825525,123.27,123.24,0.05929548]
["bitfinex-derivatives","SOLF0:USTF0",1767041870501,2.28292187,123.25,123.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767041870706,3.31,123.24,123.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767041871316,3.31,123.22,123.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767041871507,0.05650477,123.2,123.18,0.05170144]
["bitfinex-derivatives","SOLF0:USTF0",1767041872408,3.31,123.28,123.21,5.60292187]
["bitfinex-derivatives","SOLF0:USTF0",1767041873317,0.053597,123.26,123.23,0.06008501]
["bitfinex-derivatives","SOLF0:USTF0",1767041877015,3.34,123.3,123.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767041877810,3.34,123.3,123.24,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1767041878014,0.05420135,123.28,123.26,0.06004063]
["bitfinex-derivatives","SOLF0:USTF0",1767041878416,0.05420135,123.28,123.26,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767041881211,113.6544,123.33,123.26,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767041881212,7.3041,123.37,123.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767041881416,3.34,123.36,123.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767041881617,3.34,123.36,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767041881818,3.34,123.36,123.29,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1767041882222,0.05172847,123.34,123.31,0.06194602]
["bitfinex-derivatives","SOLF0:USTF0",1767041886425,0.05172847,123.34,123.31,3.51194602]
["bitfinex-derivatives","SOLF0:USTF0",1767041886630,3.34,123.37,123.31,3.51194602]
["bitfinex-derivatives","SOLF0:USTF0",1767041886931,3.34,123.37,123.31,10.81904602]
["bitfinex-derivatives","SOLF0:USTF0",1767041887729,0.06010035,123.35,123.31,10.81904602]
["bitfinex-derivatives","SOLF0:USTF0",1767041891230,0.06010035,123.35,123.31,0.06194602]
["bitfinex-derivatives","SOLF0:USTF0",1767041891633,0.00010035,123.35,123.31,3.51194602]
["bitfinex-derivatives","SOLF0:USTF0",1767041892934,0.00010035,123.35,123.31,0.06194602]
["bitfinex-derivatives","SOLF0:USTF0",1767041895426,3.34010035,123.35,123.31,0.06194602]
["bitfinex-derivatives","SOLF0:USTF0",1767041896435,10.64500035,123.35,123.31,0.06194602]
["bitfinex-derivatives","SOLF0:USTF0",1767041896832,3.29,123.34,123.31,0.06194602]
["bitfinex-derivatives","SOLF0:USTF0",1767041899630,3.29,123.33,123.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767041900539,3.29,123.33,123.27,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767041900744,0.05295108,123.31,123.29,0.06182018]
["bitfinex-derivatives","SOLF0:USTF0",1767041904949,3.29,123.42,123.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767041905245,3.29,123.44,123.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767041905439,3.29,123.43,123.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767041905840,0.0586617,123.41,123.38,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1767041907747,95.88,123.4,123.38,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1767041908353,95.86,123.4,123.38,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1767041908537,0.0586617,123.41,123.38,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1767041908737,95.86,123.4,123.38,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1767041911136,0.0586617,123.41,123.38,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1767041911349,95.86,123.39,123.38,0.05496425]
["bitfinex-derivatives","SOLF0:USTF0",1767041912054,99.15,123.39,123.3,5.62292187]
["bitfinex-derivatives","SOLF0:USTF0",1767041912358,99.15,123.39,123.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767041912546,3.29,123.38,123.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767041912746,3.29,123.37,123.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767041913249,0.05534122,123.35,123.33,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1767041913447,95.84,123.34,123.33,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1767041916050,3.29,123.39,123.33,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1767041916256,95.84,123.36,123.33,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1767041917154,95.89140147,123.36,123.33,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1767041920058,95.84,123.35,123.33,0.05988252]
["bitfinex-derivatives","SOLF0:USTF0",1767041930974,95.84,123.35,123.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767041931568,95.84,123.35,123.3,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767041931768,95.84,123.35,123.31,0.05829019]
["bitfinex-derivatives","SOLF0:USTF0",1767041933473,95.84,123.35,123.31,7.36539019]
["bitfinex-derivatives","SOLF0:USTF0",1767041934576,99.17,123.35,123.31,7.36539019]
["bitfinex-derivatives","SOLF0:USTF0",1767041941180,3.33,123.34,123.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767041941573,3.33,123.34,123.29,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767041942177,0.05979449,123.33,123.3,0.05747154]
["bitfinex-derivatives","SOLF0:USTF0",1767041942475,95.86,123.32,123.3,0.05747154]
["bitfinex-derivatives","SOLF0:USTF0",1767041944082,3.33,123.31,123.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767041944290,3.33,123.3,123.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767041944487,99.19,123.29,123.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767041944700,99.19,123.29,123.25,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1767041945175,0.0575614,123.28,123.26,0.05574535]
["bitfinex-derivatives","SOLF0:USTF0",1767041945678,54.3272,123.27,123.26,0.05574535]
["bitfinex-derivatives","SOLF0:USTF0",1767041945879,14.1334,123.27,123.26,0.05574535]
["bitfinex-derivatives","SOLF0:USTF0",1767041946785,14.1334,123.27,123.22,6.24505037]
["bitfinex-derivatives","SOLF0:USTF0",1767041947087,0.0575614,123.28,123.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767041947784,0.0575614,123.28,123.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767041950283,3.33,123.35,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767041951275,0.06099176,123.32,123.3,0.06009464]
["bitfinex-derivatives","SOLF0:USTF0",1767041951891,3.33,123.35,123.3,0.06009464]
["bitfinex-derivatives","SOLF0:USTF0",1767041952584,3.33,123.35,123.3,7.36789464]
["bitfinex-derivatives","SOLF0:USTF0",1767041952784,0.05621905,123.34,123.3,7.36789464]
["bitfinex-derivatives","SOLF0:USTF0",1767041957792,3.33,123.38,123.3,3.56009464]
["bitfinex-derivatives","SOLF0:USTF0",1767041957996,3.33,123.38,123.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767041958690,3.33,123.38,123.33,0.06211689]
["bitfinex-derivatives","SOLF0:USTF0",1767041958894,0.05408926,123.35,123.33,0.06211689]
["bitfinex-derivatives","SOLF0:USTF0",1767041965205,0.00408926,123.35,123.33,10.86811689]
["bitfinex-derivatives","SOLF0:USTF0",1767041970402,0.00408926,123.35,123.33,7.36811689]
["bitfinex-derivatives","SOLF0:USTF0",1767041975107,3.33,123.41,123.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767041975309,468.5812,123.5,123.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767041975310,3.33,123.44,123.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767041976011,0.06140504,123.41,123.39,0.06254042]
["bitfinex-derivatives","SOLF0:USTF0",1767041976315,0.05683021,123.41,123.39,0.05778994]
["bitfinex-derivatives","SOLF0:USTF0",1767041976515,0.05683021,123.41,123.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767041977415,0.05683021,123.41,123.37,0.05285604]
["bitfinex-derivatives","SOLF0:USTF0",1767041977614,0.05683021,123.41,123.37,7.35655604]
["bitfinex-derivatives","SOLF0:USTF0",1767041977817,3.38683021,123.41,123.37,7.35655604]
["bitfinex-derivatives","SOLF0:USTF0",1767041985022,0.05683021,123.41,123.37,7.35655604]
["bitfinex-derivatives","SOLF0:USTF0",1767041985825,0.05683021,123.41,123.37,0.00285604]
["bitfinex-derivatives","SOLF0:USTF0",1767041985826,5.6830496,123.4,123.37,0.00285604]
["bitfinex-derivatives","SOLF0:USTF0",1767041990716,3.41,123.39,123.37,0.00285604]
["bitfinex-derivatives","SOLF0:USTF0",1767041990914,3.41,123.39,123.34,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1767041991926,0.05936613,123.38,123.35,0.05665162]
["bitfinex-derivatives","SOLF0:USTF0",1767041994836,5.7530496,123.43,123.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767041995132,3.48,123.42,123.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767041995927,0.05148764,123.4,123.38,0.05333764]
["bitfinex-derivatives","SOLF0:USTF0",1767041999629,3.48,123.38,123.3,113.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767041999933,3.48,123.38,123.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042000426,3.48,123.32,123.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042000625,0.05152392,123.29,123.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042000825,0.05152392,123.29,123.2,113.7702]
["bitfinex-derivatives","SOLF0:USTF0",1767042000826,5.7530496,123.27,123.2,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1767042001129,5.7530496,123.27,123.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042001130,3.48,123.27,123.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042001629,0.05706589,123.25,123.23,0.05183597]
["bitfinex-derivatives","SOLF0:USTF0",1767042002024,5.7530496,123.29,123.23,0.05183597]
["bitfinex-derivatives","SOLF0:USTF0",1767042002426,5.7530496,123.31,123.23,3.44183597]
["bitfinex-derivatives","SOLF0:USTF0",1767042002727,2.2730496,123.34,123.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042002933,0.06124207,123.31,123.28,0.05846101]
["bitfinex-derivatives","SOLF0:USTF0",1767042006229,3.54124207,123.31,123.24,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1767042006532,3.54124207,123.31,123.24,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1767042006737,3.54124207,123.31,123.25,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1767042007325,3.54124207,123.31,123.27,0.06151695]
["bitfinex-derivatives","SOLF0:USTF0",1767042008930,0.06124207,123.31,123.27,0.06151695]
["bitfinex-derivatives","SOLF0:USTF0",1767042023338,3.59124207,123.31,123.27,0.06151695]
["bitfinex-derivatives","SOLF0:USTF0",1767042029357,0.06124207,123.31,123.27,10.63091695]
["bitfinex-derivatives","SOLF0:USTF0",1767042032656,0.06124207,123.31,123.28,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1767042032848,3.53,123.33,123.28,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1767042033754,0.05898103,123.32,123.29,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767042034057,3.53,123.35,123.29,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1767042034952,0.06000949,123.33,123.31,0.05703928]
["bitfinex-derivatives","SOLF0:USTF0",1767042035452,3.59000949,123.33,123.27,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1767042036454,3.59000949,123.33,123.29,0.05402034]
["bitfinex-derivatives","SOLF0:USTF0",1767042042360,5.86305909,123.33,123.29,0.05402034]
["bitfinex-derivatives","SOLF0:USTF0",1767042044561,3.59000949,123.33,123.29,0.05402034]
["bitfinex-derivatives","SOLF0:USTF0",1767042048860,0.06000949,123.33,123.29,3.53402034]
["bitfinex-derivatives","SOLF0:USTF0",1767042050561,0.06000949,123.33,123.3,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767042051062,0.06000949,123.33,123.29,3.53402034]
["bitfinex-derivatives","SOLF0:USTF0",1767042052264,0.06000949,123.33,123.31,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1767042052464,0.06000949,123.33,123.29,3.53402034]
["bitfinex-derivatives","SOLF0:USTF0",1767042053667,0.06000949,123.33,123.3,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1767042054466,3.34000949,123.33,123.29,7.36242034]
["bitfinex-derivatives","SOLF0:USTF0",1767042054671,3.34000949,123.33,123.29,0.05402034]
["bitfinex-derivatives","SOLF0:USTF0",1767042059062,0.06000949,123.33,123.29,3.57402034]
["bitfinex-derivatives","SOLF0:USTF0",1767042059266,0.06000949,123.33,123.29,10.88212034]
["bitfinex-derivatives","SOLF0:USTF0",1767042060770,0.06000949,123.33,123.29,7.36212034]
["bitfinex-derivatives","SOLF0:USTF0",1767042061370,0.06000949,123.33,123.29,0.05402034]
["bitfinex-derivatives","SOLF0:USTF0",1767042061671,3.34000949,123.33,123.29,0.05402034]
["bitfinex-derivatives","SOLF0:USTF0",1767042063473,10.64610949,123.33,123.29,0.00402034]
["bitfinex-derivatives","SOLF0:USTF0",1767042063771,3.28,123.32,123.29,0.00402034]
["bitfinex-derivatives","SOLF0:USTF0",1767042063965,10.587,123.32,123.25,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1767042064170,3.28,123.31,123.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767042064769,3.28,123.3,123.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767042064970,0.05810204,123.28,123.25,0.05355383]
["bitfinex-derivatives","SOLF0:USTF0",1767042065558,3.33810204,123.28,123.25,0.05355383]
["bitfinex-derivatives","SOLF0:USTF0",1767042065876,3.33810204,123.28,123.23,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1767042066674,3.33810204,123.28,123.24,0.06115975]
["bitfinex-derivatives","SOLF0:USTF0",1767042068168,0.05810204,123.28,123.24,7.37255975]
["bitfinex-derivatives","SOLF0:USTF0",1767042068370,0.05810204,123.28,123.24,3.58115975]
["bitfinex-derivatives","SOLF0:USTF0",1767042069574,0.05810204,123.28,123.25,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1767042074475,3.28,123.31,123.25,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1767042074872,3.28,123.31,123.25,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1767042075473,0.05404979,123.29,123.27,0.05888849]
["bitfinex-derivatives","SOLF0:USTF0",1767042076472,3.54404979,123.29,123.23,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767042077576,3.54404979,123.29,123.25,0.05814204]
["bitfinex-derivatives","SOLF0:USTF0",1767042084288,10.85254979,123.29,123.25,0.05814204]
["bitfinex-derivatives","SOLF0:USTF0",1767042084475,3.49,123.28,123.25,0.05814204]
["bitfinex-derivatives","SOLF0:USTF0",1767042085984,0.05404979,123.29,123.25,0.05814204]
["bitfinex-derivatives","SOLF0:USTF0",1767042086783,3.54404979,123.29,123.25,0.05814204]
["bitfinex-derivatives","SOLF0:USTF0",1767042097386,3.49,123.31,123.25,10.70884204]
["bitfinex-derivatives","SOLF0:USTF0",1767042097591,3.49,123.31,123.25,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767042098692,0.05870514,123.29,123.27,0.05391827]
["bitfinex-derivatives","SOLF0:USTF0",1767042108289,0.05870514,123.29,123.27,0.00391827]
["bitfinex-derivatives","SOLF0:USTF0",1767042108290,3.38870514,123.29,123.27,0.00391827]
["bitfinex-derivatives","SOLF0:USTF0",1767042108495,3.38870514,123.29,123.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767042108696,3.33,123.29,123.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767042108995,3.33,123.27,123.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767042109389,0.05816182,123.25,123.23,0.0568516]
["bitfinex-derivatives","SOLF0:USTF0",1767042120214,3.26816182,123.25,123.19,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1767042120511,5.48752116,123.26,123.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767042120707,3.21,123.26,123.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767042121012,3.21,123.26,123.2,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1767042121218,0.05169148,123.24,123.22,0.06202776]
["bitfinex-derivatives","SOLF0:USTF0",1767042125108,0.05169148,123.24,123.19,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767042125704,3.26169148,123.24,123.19,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1767042126104,3.26169148,123.24,123.2,0.05382331]
["bitfinex-derivatives","SOLF0:USTF0",1767042126505,0.05169148,123.24,123.2,10.61752331]
["bitfinex-derivatives","SOLF0:USTF0",1767042127920,0.05169148,123.24,123.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767042129920,3.26169148,123.24,123.2,7.36752331]
["bitfinex-derivatives","SOLF0:USTF0",1767042135517,3.26169148,123.24,123.2,0.05382331]
["bitfinex-derivatives","SOLF0:USTF0",1767042139625,10.57319148,123.24,123.2,0.05382331]
["bitfinex-derivatives","SOLF0:USTF0",1767042139826,3.37,123.23,123.2,0.05382331]
["bitfinex-derivatives","SOLF0:USTF0",1767042140015,3.37,123.22,123.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767042140327,3.37,123.21,123.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767042140520,3.37,123.21,123.13,209.7689]
["bitfinex-derivatives","SOLF0:USTF0",1767042140521,3.37,123.21,123.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767042141010,0.05238236,123.2,123.17,0.05545391]
["bitfinex-derivatives","SOLF0:USTF0",1767042150527,3.42238236,123.2,123.17,0.05545391]
["bitfinex-derivatives","SOLF0:USTF0",1767042151730,0.05238236,123.2,123.17,0.05545391]
["bitfinex-derivatives","SOLF0:USTF0",1767042159629,0.05238236,123.2,123.17,3.25545391]
["bitfinex-derivatives","SOLF0:USTF0",1767042159831,3.37,123.25,123.18,2.27752116]
["bitfinex-derivatives","SOLF0:USTF0",1767042160033,3.37,123.27,123.2,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1767042160337,3.37,123.27,123.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767042160732,3.37,123.27,123.23,0.0581949]
["bitfinex-derivatives","SOLF0:USTF0",1767042160733,0.05144819,123.25,123.23,0.0581949]
["bitfinex-derivatives","SOLF0:USTF0",1767042161525,3.37,123.29,123.23,3.2581949]
["bitfinex-derivatives","SOLF0:USTF0",1767042162739,0.05850999,123.27,123.23,10.5700949]
["bitfinex-derivatives","SOLF0:USTF0",1767042167335,0.05850999,123.27,123.23,3.2581949]
["bitfinex-derivatives","SOLF0:USTF0",1767042172243,0.05850999,123.27,123.23,10.5700949]
["bitfinex-derivatives","SOLF0:USTF0",1767042172449,0.05850999,123.27,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767042172838,0.05850999,123.27,123.24,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1767042173040,0.05850999,123.27,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767042174254,3.29850999,123.27,123.23,0.0581949]
["bitfinex-derivatives","SOLF0:USTF0",1767042185557,3.29850999,123.27,123.21,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1767042185947,3.29850999,123.27,123.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767042186744,3.29850999,123.27,123.23,0.05753912]
["bitfinex-derivatives","SOLF0:USTF0",1767042187145,3.29850999,123.27,123.19,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767042187355,3.5,123.24,123.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767042187852,3.5,123.28,123.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767042188253,0.06198877,123.24,123.22,0.06150215]
["bitfinex-derivatives","SOLF0:USTF0",1767042188454,0.05662294,123.24,123.22,0.06150215]
["bitfinex-derivatives","SOLF0:USTF0",1767042198265,3.5,123.26,123.22,0.06150215]
["bitfinex-derivatives","SOLF0:USTF0",1767042199266,0.05905022,123.25,123.22,0.06150215]
["bitfinex-derivatives","SOLF0:USTF0",1767042209270,0.05905022,123.25,123.22,10.75400215]
["bitfinex-derivatives","SOLF0:USTF0",1767042209977,9.24537157,123.28,123.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767042210979,0.0543768,123.27,123.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767042213578,0.0543768,123.27,123.23,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1767042222692,0.0043768,123.27,123.24,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1767042222883,7.3077,123.31,123.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767042223083,10.6077,123.31,123.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767042223284,10.6077,123.31,123.25,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767042223791,3.3,123.3,123.25,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1767042223991,0.06093772,123.29,123.27,0.05623725]
["bitfinex-derivatives","SOLF0:USTF0",1767042228297,3.35093772,123.29,123.24,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1767042228490,3.35093772,123.29,123.24,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1767042229492,3.35093772,123.29,123.25,0.05424674]
["bitfinex-derivatives","SOLF0:USTF0",1767042235903,0.06093772,123.29,123.25,3.56424674]
["bitfinex-derivatives","SOLF0:USTF0",1767042236126,3.29,123.31,123.25,3.56424674]
["bitfinex-derivatives","SOLF0:USTF0",1767042236298,3.29,123.31,123.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767042237197,0.0558273,123.3,123.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767042237609,0.0558273,123.3,123.27,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1767042239110,0.0558273,123.3,123.27,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1767042239308,2.27789837,123.33,123.27,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1767042239810,9.58319837,123.35,123.28,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1767042240006,9.58319837,123.35,123.28,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1767042240205,9.58319837,123.35,123.3,0.05617578]
["bitfinex-derivatives","SOLF0:USTF0",1767042240206,0.05474943,123.33,123.3,0.05617578]
["bitfinex-derivatives","SOLF0:USTF0",1767042241310,3.41474943,123.33,123.3,0.05617578]
["bitfinex-derivatives","SOLF0:USTF0",1767042250613,0.05474943,123.33,123.3,0.05617578]
["bitfinex-derivatives","SOLF0:USTF0",1767042254018,0.05474943,123.33,123.3,3.29617578]
["bitfinex-derivatives","SOLF0:USTF0",1767042254327,3.36,123.36,123.3,3.29617578]
["bitfinex-derivatives","SOLF0:USTF0",1767042254522,3.36,123.36,123.3,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767042255217,0.06211127,123.34,123.32,0.05151781]
["bitfinex-derivatives","SOLF0:USTF0",1767042267036,3.36,123.36,123.32,0.05151781]
["bitfinex-derivatives","SOLF0:USTF0",1767042267831,7.3023,123.4,123.32,7.35781781]
["bitfinex-derivatives","SOLF0:USTF0",1767042268033,0.06043874,123.37,123.35,0.0558337]
["bitfinex-derivatives","SOLF0:USTF0",1767042270329,3.34043874,123.37,123.33,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1767042271343,3.34043874,123.37,123.34,0.06062155]
["bitfinex-derivatives","SOLF0:USTF0",1767042271833,3.34043874,123.37,123.34,0.00062155]
["bitfinex-derivatives","SOLF0:USTF0",1767042272438,3.28,123.36,123.34,0.00062155]
["bitfinex-derivatives","SOLF0:USTF0",1767042284656,0.06043874,123.37,123.34,0.00062155]
["bitfinex-derivatives","SOLF0:USTF0",1767042285143,3.34043874,123.37,123.34,0.00062155]
["bitfinex-derivatives","SOLF0:USTF0",1767042287156,3.23,123.36,123.3,106.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767042287357,3.23,123.36,123.3,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1767042287566,3.23,123.35,123.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767042288170,0.05353034,123.34,123.31,0.05208395]
["bitfinex-derivatives","SOLF0:USTF0",1767042289662,0.05353034,123.34,123.31,3.43208395]
["bitfinex-derivatives","SOLF0:USTF0",1767042290061,0.00353034,123.34,123.31,3.43208395]
["bitfinex-derivatives","SOLF0:USTF0",1767042290563,0.00353034,123.34,123.31,10.73928395]
["bitfinex-derivatives","SOLF0:USTF0",1767042302273,0.00353034,123.34,123.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767042302572,3.23,123.4,123.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767042303566,3.23,123.4,123.34,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1767042303763,0.06248558,123.38,123.35,0.05706169]
["bitfinex-derivatives","SOLF0:USTF0",1767042305175,0.06248558,123.38,123.35,10.63186169]
["bitfinex-derivatives","SOLF0:USTF0",1767042310182,0.06248558,123.38,123.35,0.05706169]
["bitfinex-derivatives","SOLF0:USTF0",1767042314084,3.49248558,123.38,123.33,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1767042314386,3.49248558,123.38,123.31,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767042315187,3.43,123.37,123.33,0.05295548]
["bitfinex-derivatives","SOLF0:USTF0",1767042320091,3.4,123.35,123.33,0.00295548]
["bitfinex-derivatives","SOLF0:USTF0",1767042320295,3.4,123.35,123.29,106.368]
["bitfinex-derivatives","SOLF0:USTF0",1767042321288,0.05508629,123.33,123.31,0.05637658]
["bitfinex-derivatives","SOLF0:USTF0",1767042321902,0.05508629,123.33,123.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767042322898,0.05508629,123.33,123.3,0.0530879]
["bitfinex-derivatives","SOLF0:USTF0",1767042325090,3.45508629,123.33,123.3,0.0030879]
["bitfinex-derivatives","SOLF0:USTF0",1767042330103,3.4,123.32,123.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767042331207,0.05523558,123.3,123.28,0.05430171]
["bitfinex-derivatives","SOLF0:USTF0",1767042340713,3.45523558,123.3,123.28,0.00430171]
["bitfinex-derivatives","SOLF0:USTF0",1767042341120,3.45523558,123.3,123.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767042341513,3.4,123.29,123.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767042342015,3.4,123.29,123.25,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1767042342617,10.7086,123.29,123.25,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1767042345317,0.05523558,123.3,123.25,3.27355356]
["bitfinex-derivatives","SOLF0:USTF0",1767042345521,3.45523558,123.3,123.25,3.27355356]
["bitfinex-derivatives","SOLF0:USTF0",1767042346708,10.76303558,123.3,123.25,3.27355356]
["bitfinex-derivatives","SOLF0:USTF0",1767042350813,3.29,123.29,123.25,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1767042359021,0.05523558,123.3,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767042363837,0.05523558,123.3,123.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1767042364429,0.05523558,123.3,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767042365835,3.36523558,123.3,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767042366427,2.27745023,123.27,123.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767042366628,3.31,123.26,123.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767042367432,0.0529577,123.24,123.22,0.05372428]
["bitfinex-derivatives","SOLF0:USTF0",1767042370028,0.0029577,123.24,123.22,0.05372428]
["bitfinex-derivatives","SOLF0:USTF0",1767042370231,10.6194,123.28,123.22,3.41372428]
["bitfinex-derivatives","SOLF0:USTF0",1767042371238,0.05315007,123.26,123.22,3.41372428]
["bitfinex-derivatives","SOLF0:USTF0",1767042385758,0.05315007,123.26,123.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767042385953,0.00315007,123.26,123.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767042389362,3.22315007,123.26,123.22,0.05372428]
["bitfinex-derivatives","SOLF0:USTF0",1767042415090,3.22315007,123.26,123.22,0.00372428]
["bitfinex-derivatives","SOLF0:USTF0",1767042416689,3.54,123.28,123.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767042417588,3.54,123.28,123.23,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1767042417889,0.05231622,123.27,123.24,0.05453904]
["bitfinex-derivatives","SOLF0:USTF0",1767042421193,3.36,123.34,123.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767042421397,3.36,123.41,123.31,113.6667]
["bitfinex-derivatives","SOLF0:USTF0",1767042421598,3.56107194,123.42,123.3,113.6763]
["bitfinex-derivatives","SOLF0:USTF0",1767042421599,3.36,123.46,123.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767042421898,3.36,123.46,123.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767042422083,3.36,123.49,123.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767042422288,3.36,123.49,123.41,113.62867203]
["bitfinex-derivatives","SOLF0:USTF0",1767042422289,0.05314716,123.44,123.41,113.62867203]
["bitfinex-derivatives","SOLF0:USTF0",1767042422604,0.05314716,123.44,123.41,95.98177457]
["bitfinex-derivatives","SOLF0:USTF0",1767042423900,0.05314716,123.44,123.41,0.06177457]
["bitfinex-derivatives","SOLF0:USTF0",1767042424289,3.36,123.43,123.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767042424498,3.36,123.43,123.34,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1767042425400,0.05825667,123.4,123.37,0.05731665]
["bitfinex-derivatives","SOLF0:USTF0",1767042427391,3.41825667,123.4,123.34,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767042428286,3.41825667,123.4,123.36,0.0613394]
["bitfinex-derivatives","SOLF0:USTF0",1767042461331,3.41825667,123.4,123.36,7.3654394]
["bitfinex-derivatives","SOLF0:USTF0",1767042461915,3.41825667,123.4,123.36,0.0013394]
["bitfinex-derivatives","SOLF0:USTF0",1767042466131,3.41825667,123.4,123.36,7.3055394]
["bitfinex-derivatives","SOLF0:USTF0",1767042470932,3.41825667,123.4,123.36,0.0013394]
["bitfinex-derivatives","SOLF0:USTF0",1767042472533,3.41825667,123.4,123.36,7.3055394]
["bitfinex-derivatives","SOLF0:USTF0",1767042473636,3.41825667,123.4,123.36,7.4855394]
["bitfinex-derivatives","SOLF0:USTF0",1767042480238,0.05825667,123.4,123.36,0.1813394]
["bitfinex-derivatives","SOLF0:USTF0",1767042480430,340.4588,123.51,123.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042480431,17.3843109,123.47,123.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042480633,2.2735092,123.49,123.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042481339,2.2735092,123.49,123.4,99.21]
["bitfinex-derivatives","SOLF0:USTF0",1767042481547,0.05790411,123.46,123.43,0.05823]
["bitfinex-derivatives","SOLF0:USTF0",1767042482544,3.32790411,123.46,123.43,0.05823]
["bitfinex-derivatives","SOLF0:USTF0",1767042484633,0.05790411,123.46,123.43,0.05823]
["bitfinex-derivatives","SOLF0:USTF0",1767042488445,3.32790411,123.46,123.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767042488652,5.5435092,123.46,123.37,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1767042488849,3.27,123.45,123.37,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1767042489650,0.05146776,123.42,123.4,0.02026845]
["bitfinex-derivatives","SOLF0:USTF0",1767042490144,3.32146776,123.42,123.4,0.00026845]
["bitfinex-derivatives","SOLF0:USTF0",1767042497450,3.47,123.46,123.4,0.00026845]
["bitfinex-derivatives","SOLF0:USTF0",1767042497657,3.47,123.46,123.4,5.68377765]
["bitfinex-derivatives","SOLF0:USTF0",1767042498056,3.47,123.46,123.4,12.98567765]
["bitfinex-derivatives","SOLF0:USTF0",1767042498655,0.05866131,123.44,123.4,12.98567765]
["bitfinex-derivatives","SOLF0:USTF0",1767042499757,0.05866131,123.44,123.4,10.71216845]
["bitfinex-derivatives","SOLF0:USTF0",1767042499946,0.05866131,123.44,123.4,0.00026845]
["bitfinex-derivatives","SOLF0:USTF0",1767042505558,0.05866131,123.44,123.4,7.30206845]
["bitfinex-derivatives","SOLF0:USTF0",1767042507357,3.52866131,123.44,123.4,0.00026845]
["bitfinex-derivatives","SOLF0:USTF0",1767042507564,3.47,123.42,123.4,0.00026845]
["bitfinex-derivatives","SOLF0:USTF0",1767042508056,3.47,123.42,123.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767042508256,3.47,123.38,123.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767042508965,3.47,123.38,123.33,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1767042508966,0.05372458,123.36,123.33,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1767042509557,3.52372458,123.36,123.33,0.00146777]
["bitfinex-derivatives","SOLF0:USTF0",1767042510663,0.05372458,123.36,123.33,0.00146777]
["bitfinex-derivatives","SOLF0:USTF0",1767042514666,3.52372458,123.36,123.33,0.00146777]
["bitfinex-derivatives","SOLF0:USTF0",1767042516566,10.82822458,123.36,123.33,0.00146777]
["bitfinex-derivatives","SOLF0:USTF0",1767042520168,3.52372458,123.36,123.33,0.00146777]
["bitfinex-derivatives","SOLF0:USTF0",1767042524680,0.05372458,123.36,123.33,0.00146777]
["bitfinex-derivatives","SOLF0:USTF0",1767042529984,3.42372458,123.36,123.33,0.00146777]
["bitfinex-derivatives","SOLF0:USTF0",1767042592154,3.42372458,123.36,123.33,7.30746777]
["bitfinex-derivatives","SOLF0:USTF0",1767042593854,3.42372458,123.36,123.33,0.00146777]
["bitfinex-derivatives","SOLF0:USTF0",1767042604762,15.1108017,123.43,123.33,113.64796777]
["bitfinex-derivatives","SOLF0:USTF0",1767042605056,3.36,123.46,123.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767042605457,3.36,123.44,123.38,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767042605855,0.05184615,123.42,123.4,0.05398517]
["bitfinex-derivatives","SOLF0:USTF0",1767042606362,0.05184615,123.42,123.4,0.00398517]
["bitfinex-derivatives","SOLF0:USTF0",1767042606363,3.41184615,123.42,123.4,0.00398517]
["bitfinex-derivatives","SOLF0:USTF0",1767042610560,0.05184615,123.42,123.4,0.00398517]
["bitfinex-derivatives","SOLF0:USTF0",1767042611461,0.00184615,123.42,123.4,3.30398517]
["bitfinex-derivatives","SOLF0:USTF0",1767042611664,3.36,123.46,123.4,3.30398517]
["bitfinex-derivatives","SOLF0:USTF0",1767042611867,3.36,123.46,123.4,99.14398517]
["bitfinex-derivatives","SOLF0:USTF0",1767042612859,0.06067121,123.44,123.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767042613959,0.00067121,123.44,123.42,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767042614156,0.00067121,123.44,123.42,106.4206]
["bitfinex-derivatives","SOLF0:USTF0",1767042614359,3.36,123.51,123.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767042614666,3.36,123.51,123.45,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767042614860,3.36,123.51,123.45,106.4188]
["bitfinex-derivatives","SOLF0:USTF0",1767042615363,0.0567257,123.49,123.47,0.05176977]
["bitfinex-derivatives","SOLF0:USTF0",1767042619168,3.29,123.53,123.47,10.75946977]
["bitfinex-derivatives","SOLF0:USTF0",1767042619363,3.29,123.53,123.47,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1767042620166,0.05420368,123.51,123.49,0.05810313]
["bitfinex-derivatives","SOLF0:USTF0",1767042635072,0.05420368,123.51,123.49,7.35460313]
["bitfinex-derivatives","SOLF0:USTF0",1767042635274,0.00420368,123.51,123.49,10.70460313]
["bitfinex-derivatives","SOLF0:USTF0",1767042635472,0.00420368,123.51,123.49,106.44460313]
["bitfinex-derivatives","SOLF0:USTF0",1767042643078,0.00420368,123.51,123.5,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1767042649892,0.00420368,123.51,123.49,99.14810313]
["bitfinex-derivatives","SOLF0:USTF0",1767042656096,0.00420368,123.51,123.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767042656284,10.5325,123.56,123.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767042656285,3.24,123.56,123.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767042656484,3.24,123.56,123.51,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767042657182,0.0620341,123.55,123.52,0.05277794]
["bitfinex-derivatives","SOLF0:USTF0",1767042658791,3.4620341,123.55,123.52,0.05277794]
["bitfinex-derivatives","SOLF0:USTF0",1767042661597,3.4,123.53,123.46,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767042661794,3.4,123.52,123.46,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767042662094,3.4,123.52,123.47,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1767042662596,0.0528005,123.51,123.48,0.05435382]
["bitfinex-derivatives","SOLF0:USTF0",1767042667395,3.4528005,123.51,123.46,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767042667700,3.4528005,123.51,123.44,106.2191]
["bitfinex-derivatives","SOLF0:USTF0",1767042667883,3.4528005,123.51,123.44,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767042668083,3.4528005,123.51,123.44,106.2191]
["bitfinex-derivatives","SOLF0:USTF0",1767042668490,3.4528005,123.51,123.46,0.0604037]
["bitfinex-derivatives","SOLF0:USTF0",1767042668699,3.4,123.5,123.46,0.0604037]
["bitfinex-derivatives","SOLF0:USTF0",1767042671188,7.3485005,123.51,123.46,3.2604037]
["bitfinex-derivatives","SOLF0:USTF0",1767042671388,10.7485005,123.51,123.46,3.2604037]
["bitfinex-derivatives","SOLF0:USTF0",1767042676296,0.0528005,123.51,123.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767042676798,0.0028005,123.51,123.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767042676992,0.0028005,123.51,123.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767042677603,0.0028005,123.51,123.49,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767042677796,0.0028005,123.51,123.49,10.70026671]
["bitfinex-derivatives","SOLF0:USTF0",1767042680396,0.0028005,123.51,123.49,106.44026671]
["bitfinex-derivatives","SOLF0:USTF0",1767042680596,0.0028005,123.51,123.49,99.14366671]
["bitfinex-derivatives","SOLF0:USTF0",1767042683205,0.0028005,123.51,123.49,95.79366671]
["bitfinex-derivatives","SOLF0:USTF0",1767042684300,0.0028005,123.51,123.49,0.05366671]
["bitfinex-derivatives","SOLF0:USTF0",1767042684797,0.0028005,123.51,123.49,3.40366671]
["bitfinex-derivatives","SOLF0:USTF0",1767042692903,0.0028005,123.51,123.5,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767042694707,0.0028005,123.51,123.5,106.366]
["bitfinex-derivatives","SOLF0:USTF0",1767042695704,3.31,123.56,123.5,106.366]
["bitfinex-derivatives","SOLF0:USTF0",1767042696913,0.05157133,123.54,123.52,0.05434846]
["bitfinex-derivatives","SOLF0:USTF0",1767042724431,3.43157133,123.54,123.52,0.00434846]
["bitfinex-derivatives","SOLF0:USTF0",1767042734345,10.6742,123.53,123.52,0.00434846]
["bitfinex-derivatives","SOLF0:USTF0",1767042734844,3.38,123.51,123.46,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767042735038,3.38,123.51,123.44,101.20775302]
["bitfinex-derivatives","SOLF0:USTF0",1767042735345,3.38,123.51,123.44,5.50775302]
["bitfinex-derivatives","SOLF0:USTF0",1767042735942,0.05914819,123.49,123.46,0.05598009]
["bitfinex-derivatives","SOLF0:USTF0",1767042736936,3.29914819,123.49,123.46,0.05598009]
["bitfinex-derivatives","SOLF0:USTF0",1767042737141,3.29914819,123.49,123.43,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767042738152,3.24,123.48,123.45,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1767042738748,3.24,123.48,123.42,5.92016253]
["bitfinex-derivatives","SOLF0:USTF0",1767042739538,3.24,123.48,123.42,13.22086253]
["bitfinex-derivatives","SOLF0:USTF0",1767042739947,0.05978619,123.46,123.42,13.22086253]
["bitfinex-derivatives","SOLF0:USTF0",1767042741150,0.05978619,123.46,123.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767042745252,0.05978619,123.46,123.43,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767042748658,3.24,123.5,123.44,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1767042748857,3.24,123.5,123.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767042749661,0.06065012,123.49,123.46,0.05980054]
["bitfinex-derivatives","SOLF0:USTF0",1767042758076,0.06065012,123.49,123.46,3.32980054]
["bitfinex-derivatives","SOLF0:USTF0",1767042820839,0.06065012,123.49,123.46,10.62820054]
["bitfinex-derivatives","SOLF0:USTF0",1767042828344,0.06065012,123.49,123.46,3.32980054]
["bitfinex-derivatives","SOLF0:USTF0",1767042860489,0.00065012,123.49,123.46,3.32980054]
["bitfinex-derivatives","SOLF0:USTF0",1767042861188,0.00065012,123.49,123.46,99.06980054]
["bitfinex-derivatives","SOLF0:USTF0",1767042861584,0.00065012,123.49,123.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042862989,12.79405646,123.54,123.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042862990,3.23,123.54,123.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042864090,0.06166402,123.53,123.5,3.44795245]
["bitfinex-derivatives","SOLF0:USTF0",1767042876695,0.06166402,123.53,123.43,138.26910889]
["bitfinex-derivatives","SOLF0:USTF0",1767042876696,12.79515646,123.52,123.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042877496,7.2954,123.51,123.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767042877809,0.06032054,123.5,123.48,0.05655448]
["bitfinex-derivatives","SOLF0:USTF0",1767042879505,0.00032054,123.5,123.48,3.44655448]
["bitfinex-derivatives","SOLF0:USTF0",1767042882403,113.4068,123.6,123.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767042882404,7.2925,123.56,123.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767042882596,12.79235646,123.56,123.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767042883297,3.23,123.54,123.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767042883494,113.4239,123.58,123.47,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1767042883495,3.28842617,123.53,123.5,0.05401162]
["bitfinex-derivatives","SOLF0:USTF0",1767042883707,3.28842617,123.53,123.5,0.05219406]
["bitfinex-derivatives","SOLF0:USTF0",1767042917230,3.28842617,123.53,123.5,0.00219406]
["bitfinex-derivatives","SOLF0:USTF0",1767042917531,3.3,123.5,123.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767042917735,3.3,123.48,123.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767042917941,3.3,123.48,123.42,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767042918534,0.05637819,123.46,123.44,0.05479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042918738,0.05637819,123.46,123.44,3.41479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042923035,0.05637819,123.46,123.44,0.05479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042927235,3.35637819,123.46,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042928442,0.05637819,123.46,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042932446,3.35637819,123.46,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042941853,0.05637819,123.46,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042945055,3.35637819,123.46,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042961371,0.05637819,123.46,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042961571,3.2,123.48,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042962370,3.2,123.47,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042962578,3.2556562,123.47,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042964577,0.0556562,123.47,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042964782,0.0556562,123.47,123.44,3.39479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042971083,0.0556562,123.47,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042976783,3.3856562,123.47,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042985786,10.6834562,123.47,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042989894,3.3856562,123.47,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042993901,10.6834562,123.47,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767042994098,3.33,123.46,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767043018922,0.0556562,123.47,123.44,0.00479776]
["bitfinex-derivatives","SOLF0:USTF0",1767043026421,3.25,123.5,123.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767043027321,0.05167918,123.49,123.46,0.06163551]
["bitfinex-derivatives","SOLF0:USTF0",1767043030020,0.05167918,123.49,123.46,3.38163551]
["bitfinex-derivatives","SOLF0:USTF0",1767043036328,0.05167918,123.49,123.46,0.06163551]
["bitfinex-derivatives","SOLF0:USTF0",1767043036535,3.47,123.48,123.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767043037525,3.47,123.48,123.44,0.05205539]
["bitfinex-derivatives","SOLF0:USTF0",1767043037526,0.05828927,123.46,123.44,0.05205539]
["bitfinex-derivatives","SOLF0:USTF0",1767043057645,3.47,123.48,123.44,3.37205539]
["bitfinex-derivatives","SOLF0:USTF0",1767043058647,0.06076381,123.47,123.44,3.37205539]
["bitfinex-derivatives","SOLF0:USTF0",1767043062447,0.06076381,123.47,123.44,10.67155539]
["bitfinex-derivatives","SOLF0:USTF0",1767043069252,0.06076381,123.47,123.44,3.37205539]
["bitfinex-derivatives","SOLF0:USTF0",1767043069755,0.06076381,123.47,123.44,0.05205539]
["bitfinex-derivatives","SOLF0:USTF0",1767043071853,3.29076381,123.47,123.44,0.05205539]
["bitfinex-derivatives","SOLF0:USTF0",1767043073755,3.23,123.46,123.4,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1767043074560,0.05103714,123.44,123.42,0.05587937]
["bitfinex-derivatives","SOLF0:USTF0",1767043079258,3.26103714,123.44,123.38,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767043079661,3.26103714,123.44,123.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767043079959,3.26103714,123.44,123.38,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767043080361,3.26103714,123.44,123.4,0.02565144]
["bitfinex-derivatives","SOLF0:USTF0",1767043081562,3.26103714,123.44,123.38,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767043081563,3.21,123.43,123.38,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767043081758,3.21,123.43,123.38,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767043082163,3.21,123.43,123.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767043082667,0.06228132,123.41,123.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767043085263,3.27228132,123.41,123.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767043088669,0.06228132,123.41,123.36,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767043088868,0.00228132,123.41,123.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767043089666,0.00228132,123.41,123.38,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1767043089872,0.00228132,123.41,123.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767043094475,0.00228132,123.41,123.39,5.53313692]
["bitfinex-derivatives","SOLF0:USTF0",1767043094680,0.00228132,123.41,123.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767043094866,3.21,123.46,123.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767043095376,3.21,123.46,123.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767043095968,0.05103398,123.45,123.42,0.05694672]
["bitfinex-derivatives","SOLF0:USTF0",1767043108192,0.05103398,123.45,123.42,3.39694672]
["bitfinex-derivatives","SOLF0:USTF0",1767043108691,0.00103398,123.45,123.42,10.69754672]
["bitfinex-derivatives","SOLF0:USTF0",1767043108888,0.00103398,123.45,123.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767043111299,0.00103398,123.45,123.42,0.05694672]
["bitfinex-derivatives","SOLF0:USTF0",1767043111499,0.00103398,123.45,123.42,3.34694672]
["bitfinex-derivatives","SOLF0:USTF0",1767043118301,0.00103398,123.45,123.42,10.64764672]
["bitfinex-derivatives","SOLF0:USTF0",1767043123311,0.00103398,123.45,123.43,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767043139014,0.00103398,123.45,123.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767043142017,3.24103398,123.45,123.42,0.05694672]
["bitfinex-derivatives","SOLF0:USTF0",1767043142218,3.24103398,123.45,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767043142521,3.24,123.44,123.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767043143423,0.05264453,123.43,123.4,0.052979]
["bitfinex-derivatives","SOLF0:USTF0",1767043153727,0.05264453,123.43,123.4,0.002979]
["bitfinex-derivatives","SOLF0:USTF0",1767043153728,3.24,123.42,123.4,0.002979]
["bitfinex-derivatives","SOLF0:USTF0",1767043160038,10.5407,123.42,123.4,0.002979]
["bitfinex-derivatives","SOLF0:USTF0",1767043167138,10.5407,123.42,123.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767043168034,3.23,123.41,123.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767043168231,3.23,123.41,123.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043168232,3.28340059,123.4,123.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043169540,3.28340059,123.4,123.35,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767043172940,3.28340059,123.4,123.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043174349,10.58550059,123.4,123.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043176451,3.23,123.39,123.33,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1767043177348,1.13,123.38,123.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043177547,0.06103309,123.37,123.34,0.05959587]
["bitfinex-derivatives","SOLF0:USTF0",1767043178049,0.06103309,123.37,123.34,3.25959587]
["bitfinex-derivatives","SOLF0:USTF0",1767043178241,0.00103309,123.37,123.34,3.25959587]
["bitfinex-derivatives","SOLF0:USTF0",1767043179552,0.00103309,123.37,123.34,10.56499587]
["bitfinex-derivatives","SOLF0:USTF0",1767043180249,0.00103309,123.37,123.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043183050,0.00103309,123.37,123.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043184247,0.00103309,123.37,123.36,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767043184952,1.19,123.42,123.36,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767043185158,1.19,123.42,123.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043185559,1.19,123.42,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043185953,1.19,123.42,123.39,0.05434472]
["bitfinex-derivatives","SOLF0:USTF0",1767043186160,0.05705771,123.41,123.39,0.05434472]
["bitfinex-derivatives","SOLF0:USTF0",1767043188668,1.24705771,123.41,123.39,0.00434472]
["bitfinex-derivatives","SOLF0:USTF0",1767043190364,0.05705771,123.41,123.39,0.00434472]
["bitfinex-derivatives","SOLF0:USTF0",1767043232103,1.14,123.39,123.34,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767043232406,3.41304996,123.42,123.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767043232605,1.14,123.42,123.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767043233201,0.05235233,123.4,123.37,3.26876194]
["bitfinex-derivatives","SOLF0:USTF0",1767043243324,7.3005,123.43,123.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767043244324,0.05856896,123.42,123.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767043246928,0.05856896,123.42,123.37,0.05876194]
["bitfinex-derivatives","SOLF0:USTF0",1767043246929,1.19,123.41,123.37,0.05876194]
["bitfinex-derivatives","SOLF0:USTF0",1767043247121,3.46304996,123.41,123.37,0.05876194]
["bitfinex-derivatives","SOLF0:USTF0",1767043248728,10.76444996,123.41,123.37,0.05876194]
["bitfinex-derivatives","SOLF0:USTF0",1767043252528,1.19,123.4,123.37,0.05876194]
["bitfinex-derivatives","SOLF0:USTF0",1767043270046,1.19,123.41,123.37,0.05876194]
["bitfinex-derivatives","SOLF0:USTF0",1767043279344,1.19,123.41,123.35,103.1248]
["bitfinex-derivatives","SOLF0:USTF0",1767043280357,0.05899153,123.39,123.37,0.05881895]
["bitfinex-derivatives","SOLF0:USTF0",1767043284162,1.18899153,123.39,123.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043284349,3.55251192,123.39,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043284650,3.55251192,123.41,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043285453,0.05691444,123.38,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043285653,0.05691444,123.38,123.32,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1767043286751,0.05691444,123.38,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043288759,0.05691444,123.38,123.3,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1767043289060,0.05878287,123.35,123.3,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1767043289652,113.5727,123.42,123.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043290558,113.5727,123.42,123.35,0.05754059]
["bitfinex-derivatives","SOLF0:USTF0",1767043290559,0.05488167,123.38,123.35,0.05754059]
["bitfinex-derivatives","SOLF0:USTF0",1767043326609,2.32981429,123.38,123.35,0.05754059]
["bitfinex-derivatives","SOLF0:USTF0",1767043329616,9.63301429,123.38,123.35,0.05754059]
["bitfinex-derivatives","SOLF0:USTF0",1767043330307,7.3038,123.37,123.31,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767043330711,2.27493262,123.36,123.31,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767043331215,0.05640395,123.35,123.31,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1767043332613,0.05640395,123.35,123.31,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767043332810,0.05640395,123.35,123.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043333617,7.36150395,123.35,123.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043333818,2.27493262,123.34,123.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043335615,7.36150395,123.35,123.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043338216,0.05640395,123.35,123.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767043338411,7.3041,123.37,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043338610,2.27493262,123.38,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043339218,9.57803262,123.38,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043339418,0.05597946,123.36,123.34,0.05349712]
["bitfinex-derivatives","SOLF0:USTF0",1767043343422,0.05597946,123.36,123.29,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1767043344326,7.36027946,123.36,123.29,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1767043345626,7.36027946,123.36,123.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043360245,7.36027946,123.36,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767043360250,2.27493262,123.33,123.28,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767043360448,0.05951427,123.32,123.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043366945,0.05951427,123.32,123.27,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1767043367150,0.05951427,123.32,123.26,106.7102]
["bitfinex-derivatives","SOLF0:USTF0",1767043367644,0.05951427,123.32,123.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767043368439,2.27493262,123.31,123.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767043368750,0.06038455,123.29,123.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767043371246,0.00038455,123.29,123.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767043371446,2.27493262,123.32,123.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767043372256,7.3064,123.33,123.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1767043372454,0.06144576,123.31,123.29,0.06016041]
["bitfinex-derivatives","SOLF0:USTF0",1767043387364,0.06144576,123.31,123.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043387956,7.3079,123.3,123.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043388564,7.3085,123.29,123.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043389761,7.3085,123.29,123.25,0.05959649]
["bitfinex-derivatives","SOLF0:USTF0",1767043390665,0.05545133,123.28,123.25,0.05959649]
["bitfinex-derivatives","SOLF0:USTF0",1767043391970,0.05545133,123.28,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043392176,3.61461393,123.28,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043392567,7.3097,123.27,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043392968,3.61461393,123.28,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043393170,3.61461393,123.28,123.23,0.05154179]
["bitfinex-derivatives","SOLF0:USTF0",1767043393775,7.3103,123.26,123.23,0.05154179]
["bitfinex-derivatives","SOLF0:USTF0",1767043394982,7.3103,123.26,123.23,0.00154179]
["bitfinex-derivatives","SOLF0:USTF0",1767043396575,7.3111,123.25,123.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767043396770,3.5591626,123.25,123.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767043397574,7.3115,123.24,123.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767043397780,0.06168004,123.23,123.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767043402284,0.06168004,123.23,123.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767043415202,7.3101,123.27,123.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767043416305,0.06163922,123.25,123.22,3.2958547]
["bitfinex-derivatives","SOLF0:USTF0",1767043416499,0.00163922,123.25,123.22,3.2958547]
["bitfinex-derivatives","SOLF0:USTF0",1767043416712,7.3101,123.27,123.22,3.2958547]
["bitfinex-derivatives","SOLF0:USTF0",1767043417615,0.05914675,123.26,123.22,3.2958547]
["bitfinex-derivatives","SOLF0:USTF0",1767043435019,7.3084,123.3,123.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767043435909,7.3084,123.3,123.25,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1767043436121,0.05701303,123.28,123.25,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1767043463444,7.36621303,123.28,123.25,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1767043465145,7.36621303,123.28,123.22,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1767043465443,7.36621303,123.28,123.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767043466232,7.36621303,123.28,123.24,0.06231274]
["bitfinex-derivatives","SOLF0:USTF0",1767043490676,0.05701303,123.28,123.24,0.06231274]
["bitfinex-derivatives","SOLF0:USTF0",1767043502882,7.3078,123.31,123.24,3.35231274]
["bitfinex-derivatives","SOLF0:USTF0",1767043503081,7.3078,123.31,123.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767043503878,0.05934287,123.29,123.26,0.06076417]
["bitfinex-derivatives","SOLF0:USTF0",1767043504476,7.36784287,123.29,123.26,0.06076417]
["bitfinex-derivatives","SOLF0:USTF0",1767043506178,7.36784287,123.29,123.26,0.00076417]
["bitfinex-derivatives","SOLF0:USTF0",1767043522686,7.36784287,123.29,123.26,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767043522989,7.36784287,123.29,123.23,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767043523685,7.36784287,123.29,123.25,0.05426422]
["bitfinex-derivatives","SOLF0:USTF0",1767043527896,9.35784287,123.29,123.25,0.05426422]
["bitfinex-derivatives","SOLF0:USTF0",1767043536502,2.04934287,123.29,123.25,3.29426422]
["bitfinex-derivatives","SOLF0:USTF0",1767043553226,0.05934287,123.29,123.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767043553928,7.3072,123.32,123.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767043554130,9.2961,123.33,123.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767043554829,0.05402387,123.31,123.29,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043560628,7.3055,123.34,123.29,3.51143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043560827,9.3555,123.34,123.29,3.51143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043561532,0.05853166,123.33,123.29,3.51143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043572534,0.05853166,123.33,123.29,99.39143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043573143,0.05853166,123.33,123.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767043576743,4.32576129,123.32,123.29,0.05143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043577344,2.05,123.31,123.29,0.00143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043580343,9.3572,123.31,123.29,0.00143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043580949,11.63296129,123.31,123.29,0.00143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043582540,9.3572,123.31,123.29,0.00143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043583342,7.3072,123.31,123.29,0.00143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043584049,2.27576129,123.32,123.29,0.00143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043585557,9.36503166,123.33,123.29,0.00143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043585748,9.36503166,123.33,123.29,3.28143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043587048,7.36503166,123.33,123.29,3.28143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043588550,0.05853166,123.33,123.29,3.28143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043602564,7.3055,123.34,123.29,3.28143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043603562,0.0512733,123.33,123.29,3.28143749]
["bitfinex-derivatives","SOLF0:USTF0",1767043604865,0.0512733,123.33,123.29,10.58973749]
["bitfinex-derivatives","SOLF0:USTF0",1767043605064,0.0512733,123.33,123.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767043605463,11.58056129,123.36,123.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767043606361,0.05236895,123.34,123.32,0.05801034]
["bitfinex-derivatives","SOLF0:USTF0",1767043606563,9.3048,123.36,123.32,0.05801034]
["bitfinex-derivatives","SOLF0:USTF0",1767043607667,0.05815756,123.35,123.32,0.05801034]
["bitfinex-derivatives","SOLF0:USTF0",1767043611067,2.11815756,123.35,123.32,0.05801034]
["bitfinex-derivatives","SOLF0:USTF0",1767043611263,209.4719,123.4,123.32,0.05801034]
["bitfinex-derivatives","SOLF0:USTF0",1767043611264,3.4,123.41,123.32,2.33377163]
["bitfinex-derivatives","SOLF0:USTF0",1767043611465,3.4,123.4,123.32,2.27576129]
["bitfinex-derivatives","SOLF0:USTF0",1767043611869,10.7033,123.38,123.31,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767043612468,0.06075803,123.36,123.33,0.05445291]
["bitfinex-derivatives","SOLF0:USTF0",1767043613261,0.06075803,123.36,123.33,3.29445291]
["bitfinex-derivatives","SOLF0:USTF0",1767043620076,0.00075803,123.36,123.33,3.29445291]
["bitfinex-derivatives","SOLF0:USTF0",1767043620376,10.7331,123.39,123.33,3.29445291]
["bitfinex-derivatives","SOLF0:USTF0",1767043621277,0.05953474,123.37,123.33,3.29445291]
["bitfinex-derivatives","SOLF0:USTF0",1767043621577,0.05953474,123.37,123.33,10.60045291]
["bitfinex-derivatives","SOLF0:USTF0",1767043622477,0.05953474,123.37,123.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767043622866,3.43,123.39,123.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767043623070,5.70576129,123.41,123.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767043623273,5.70576129,123.41,123.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767043623977,0.05582162,123.39,123.37,0.05688037]
["bitfinex-derivatives","SOLF0:USTF0",1767043630785,10.7313,123.41,123.37,0.05688037]
["bitfinex-derivatives","SOLF0:USTF0",1767043631782,0.05465142,123.4,123.37,0.05688037]
["bitfinex-derivatives","SOLF0:USTF0",1767043641690,7.3003,123.43,123.37,3.38688037]
["bitfinex-derivatives","SOLF0:USTF0",1767043642098,10.7203,123.43,123.37,3.38688037]
["bitfinex-derivatives","SOLF0:USTF0",1767043642702,3.47165082,123.41,123.37,3.38688037]
["bitfinex-derivatives","SOLF0:USTF0",1767043642890,3.47165082,123.41,123.38,0.05729385]
["bitfinex-derivatives","SOLF0:USTF0",1767043653418,0.05165082,123.41,123.38,0.05729385]
["bitfinex-derivatives","SOLF0:USTF0",1767043664124,3.47165082,123.41,123.38,0.05729385]
["bitfinex-derivatives","SOLF0:USTF0",1767043710571,3.47165082,123.41,123.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767043710770,3.39,123.4,123.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1767043710972,3.39,123.38,123.32,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767043711269,3.39,123.37,123.32,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767043711471,0.06091547,123.36,123.33,0.06191715]
["bitfinex-derivatives","SOLF0:USTF0",1767043714566,3.45091547,123.36,123.33,0.06191715]
["bitfinex-derivatives","SOLF0:USTF0",1767043749290,3.45091547,123.36,123.33,0.00191715]
["bitfinex-derivatives","SOLF0:USTF0",1767043805849,3.45091547,123.36,123.29,2.80368259]
["bitfinex-derivatives","SOLF0:USTF0",1767043807052,3.33,123.34,123.31,0.05972475]
["bitfinex-derivatives","SOLF0:USTF0",1767043807551,3.33,123.34,123.29,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767043808253,3.33,123.34,123.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767043808449,0.06008928,123.32,123.3,0.06051018]
["bitfinex-derivatives","SOLF0:USTF0",1767043817152,3.33008928,123.32,123.26,108.80576935]
["bitfinex-derivatives","SOLF0:USTF0",1767043817354,3.33008928,123.32,123.26,106.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767043818154,3.33008928,123.32,123.28,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1767043819859,3.27,123.31,123.28,0.05512278]
["bitfinex-derivatives","SOLF0:USTF0",1767043821261,3.27,123.3,123.25,1.41064878]
["bitfinex-derivatives","SOLF0:USTF0",1767043821562,3.27,123.29,123.24,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1767043821853,3.27,123.29,123.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767043822461,0.0525461,123.28,123.25,0.05901336]
["bitfinex-derivatives","SOLF0:USTF0",1767043822850,0.0525461,123.28,123.25,3.41901336]
["bitfinex-derivatives","SOLF0:USTF0",1767043845983,0.0525461,123.28,123.25,10.72981336]
["bitfinex-derivatives","SOLF0:USTF0",1767043860387,0.0525461,123.28,123.25,106.62981336]
["bitfinex-derivatives","SOLF0:USTF0",1767043865899,0.0525461,123.28,123.25,10.72981336]
["bitfinex-derivatives","SOLF0:USTF0",1767043866103,0.0525461,123.28,123.25,106.62981336]
["bitfinex-derivatives","SOLF0:USTF0",1767043874305,0.0525461,123.28,123.25,10.72981336]
["bitfinex-derivatives","SOLF0:USTF0",1767043874506,0.0525461,123.28,123.25,106.62981336]
["bitfinex-derivatives","SOLF0:USTF0",1767043879615,0.0525461,123.28,123.25,10.72981336]
["bitfinex-derivatives","SOLF0:USTF0",1767043879816,0.0525461,123.28,123.25,106.62981336]
["bitfinex-derivatives","SOLF0:USTF0",1767043886918,0.0525461,123.28,123.25,10.72981336]
["bitfinex-derivatives","SOLF0:USTF0",1767043887112,0.0525461,123.28,123.25,106.62981336]
["bitfinex-derivatives","SOLF0:USTF0",1767043892222,0.0525461,123.28,123.25,10.72981336]
["bitfinex-derivatives","SOLF0:USTF0",1767043895423,0.0525461,123.28,123.25,3.41901336]
["bitfinex-derivatives","SOLF0:USTF0",1767043895727,0.0525461,123.28,123.25,0.05901336]
["bitfinex-derivatives","SOLF0:USTF0",1767043899122,3.3725461,123.28,123.25,0.05901336]
["bitfinex-derivatives","SOLF0:USTF0",1767043900429,3.32,123.27,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767043900629,3.32,123.27,123.22,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1767043901427,3.32,123.27,123.23,0.05907867]
["bitfinex-derivatives","SOLF0:USTF0",1767043922546,3.32,123.27,123.23,3.40907867]
["bitfinex-derivatives","SOLF0:USTF0",1767043922751,0.0525461,123.28,123.23,3.40907867]
["bitfinex-derivatives","SOLF0:USTF0",1767043923142,3.3425461,123.28,123.23,3.40907867]
["bitfinex-derivatives","SOLF0:USTF0",1767043923548,3.3425461,123.28,123.23,10.72097867]
["bitfinex-derivatives","SOLF0:USTF0",1767043932960,0.0525461,123.28,123.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767043933153,0.0025461,123.28,123.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767043934362,3.29,123.32,123.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767043935364,0.05919528,123.3,123.28,0.05269221]
["bitfinex-derivatives","SOLF0:USTF0",1767043954879,9.58344816,123.32,123.28,3.34269221]
["bitfinex-derivatives","SOLF0:USTF0",1767043955983,0.05854617,123.31,123.28,3.34269221]
["bitfinex-derivatives","SOLF0:USTF0",1767043967895,2.27674816,123.37,123.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767043968184,3.34,123.38,123.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767043968984,0.05171011,123.36,123.33,0.06231774]
["bitfinex-derivatives","SOLF0:USTF0",1767043969891,0.05171011,123.36,123.33,3.40231774]
["bitfinex-derivatives","SOLF0:USTF0",1767043972693,0.00171011,123.36,123.33,3.40231774]
["bitfinex-derivatives","SOLF0:USTF0",1767043973596,0.00171011,123.36,123.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767043974700,0.00171011,123.36,123.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767044030766,0.00171011,123.36,123.35,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767044037374,0.00171011,123.36,123.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767044037573,0.00171011,123.36,123.35,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767044042777,0.00171011,123.36,123.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767044042978,0.00171011,123.36,123.35,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767044049287,0.00171011,123.36,123.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767044049486,0.00171011,123.36,123.35,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767044054589,0.00171011,123.36,123.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767044054791,0.00171011,123.36,123.35,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767044063595,0.00171011,123.36,123.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767044063798,0.00171011,123.36,123.35,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767044069002,0.00171011,123.36,123.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767044069205,0.00171011,123.36,123.35,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767044073506,3.28,123.4,123.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767044073711,7.3018,123.41,123.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767044073904,7.3018,123.41,123.37,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767044074608,0.05397912,123.4,123.38,0.05918985]
["bitfinex-derivatives","SOLF0:USTF0",1767044091611,0.00397912,123.4,123.38,3.28918985]
["bitfinex-derivatives","SOLF0:USTF0",1767044091810,7.3006,123.43,123.38,3.28918985]
["bitfinex-derivatives","SOLF0:USTF0",1767044092322,7.2996,123.44,123.38,3.28918985]
["bitfinex-derivatives","SOLF0:USTF0",1767044092611,7.2996,123.44,123.39,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767044092820,0.05392429,123.43,123.39,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1767044096824,0.05392429,123.43,123.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767044098214,0.05392429,123.43,123.41,99.09]
["bitfinex-derivatives","SOLF0:USTF0",1767044098416,0.05392429,123.43,123.41,99.144738]
["bitfinex-derivatives","SOLF0:USTF0",1767044101422,0.05392429,123.43,123.41,0.054738]
["bitfinex-derivatives","SOLF0:USTF0",1767044102717,0.05392429,123.43,123.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767044103025,0.05392429,123.43,123.39,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767044103725,7.35412429,123.43,123.39,99.07]
["bitfinex-derivatives","SOLF0:USTF0",1767044103925,7.35412429,123.43,123.4,0.06211288]
["bitfinex-derivatives","SOLF0:USTF0",1767044118330,7.35412429,123.43,123.4,95.86211288]
["bitfinex-derivatives","SOLF0:USTF0",1767044118929,10.79412429,123.43,123.4,95.86211288]
["bitfinex-derivatives","SOLF0:USTF0",1767044119129,3.44,123.41,123.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767044119331,3.44,123.39,123.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767044119628,3.44,123.39,123.35,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767044120136,0.05814065,123.38,123.36,0.05371658]
["bitfinex-derivatives","SOLF0:USTF0",1767044120334,3.49814065,123.38,123.36,0.05371658]
["bitfinex-derivatives","SOLF0:USTF0",1767044127149,3.49814065,123.38,123.36,0.00371658]
["bitfinex-derivatives","SOLF0:USTF0",1767044165177,10.80124065,123.38,123.36,0.00371658]
["bitfinex-derivatives","SOLF0:USTF0",1767044172875,3.49814065,123.38,123.36,0.00371658]
["bitfinex-derivatives","SOLF0:USTF0",1767044179283,0.05814065,123.38,123.36,0.00371658]
["bitfinex-derivatives","SOLF0:USTF0",1767044179880,3.46,123.4,123.36,3.49371658]
["bitfinex-derivatives","SOLF0:USTF0",1767044180886,0.05958658,123.39,123.36,3.49371658]
["bitfinex-derivatives","SOLF0:USTF0",1767044185990,7.3019,123.41,123.36,3.49371658]
["bitfinex-derivatives","SOLF0:USTF0",1767044185991,3.46,123.42,123.36,10.79791658]
["bitfinex-derivatives","SOLF0:USTF0",1767044186189,3.46,123.42,123.36,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1767044186991,0.05485948,123.4,123.38,0.05634358]
["bitfinex-derivatives","SOLF0:USTF0",1767044193100,0.05485948,123.4,123.38,3.54634358]
["bitfinex-derivatives","SOLF0:USTF0",1767044193499,0.05485948,123.4,123.38,99.36634358]
["bitfinex-derivatives","SOLF0:USTF0",1767044194892,3.46,123.42,123.38,99.36634358]
["bitfinex-derivatives","SOLF0:USTF0",1767044195905,0.05888889,123.41,123.38,99.36634358]
["bitfinex-derivatives","SOLF0:USTF0",1767044208720,0.05888889,123.41,123.38,3.54634358]
["bitfinex-derivatives","SOLF0:USTF0",1767044208915,0.05888889,123.41,123.38,99.34634358]
["bitfinex-derivatives","SOLF0:USTF0",1767044217726,7.2996,123.44,123.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767044217927,3.46,123.46,123.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767044218127,3.46,123.46,123.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767044218321,10.7584,123.46,123.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767044218826,0.05642744,123.45,123.41,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1767044219027,0.05642744,123.45,123.42,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767044219725,0.05642744,123.45,123.42,95.85104375]
["bitfinex-derivatives","SOLF0:USTF0",1767044220830,10.7572,123.48,123.42,95.85104375]
["bitfinex-derivatives","SOLF0:USTF0",1767044221031,3.46,123.48,123.42,95.85104375]
["bitfinex-derivatives","SOLF0:USTF0",1767044221422,3.46,123.48,123.42,103.15154375]
["bitfinex-derivatives","SOLF0:USTF0",1767044221823,0.06069099,123.46,123.42,103.15154375]
["bitfinex-derivatives","SOLF0:USTF0",1767044222423,0.06069099,123.46,123.43,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767044223726,0.00069099,123.46,123.42,7.35154375]
["bitfinex-derivatives","SOLF0:USTF0",1767044223927,0.00069099,123.46,123.44,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767044233337,3.46069099,123.46,123.42,0.05104375]
["bitfinex-derivatives","SOLF0:USTF0",1767044233737,10.759,123.45,123.41,94.6564076]
["bitfinex-derivatives","SOLF0:USTF0",1767044234735,10.759,123.45,123.42,0.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1767044246455,7.299,123.45,123.42,0.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1767044246858,3.21069099,123.46,123.42,0.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1767044251452,10.50909099,123.46,123.42,0.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1767044260867,10.509,123.45,123.42,0.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1767044287586,3.21,123.45,123.42,0.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1767044290592,0.00069099,123.46,123.42,0.05135687]
["bitfinex-derivatives","SOLF0:USTF0",1767044290784,0.00069099,123.46,123.42,95.83135687]
["bitfinex-derivatives","SOLF0:USTF0",1767044291594,0.00069099,123.46,123.42,103.13195687]
["bitfinex-derivatives","SOLF0:USTF0",1767044323311,0.00069099,123.46,123.42,7.35195687]
["bitfinex-derivatives","SOLF0:USTF0",1767044323507,0.00069099,123.46,123.43,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767044329117,0.00069099,123.46,123.42,7.35195687]
["bitfinex-derivatives","SOLF0:USTF0",1767044329416,0.00069099,123.46,123.43,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767044341224,0.00069099,123.46,123.42,7.35195687]
["bitfinex-derivatives","SOLF0:USTF0",1767044341418,0.00069099,123.46,123.43,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767044346530,0.00069099,123.46,123.42,7.35195687]
["bitfinex-derivatives","SOLF0:USTF0",1767044346724,0.00069099,123.46,123.43,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767044347430,0.00069099,123.46,123.43,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1767044349327,7.2957,123.51,123.44,2.2707671]
["bitfinex-derivatives","SOLF0:USTF0",1767044349824,7.2957,123.51,123.45,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767044350326,0.00074237,123.49,123.47,0.0586391]
["bitfinex-derivatives","SOLF0:USTF0",1767044361738,3.44074237,123.49,123.43,103.0399]
["bitfinex-derivatives","SOLF0:USTF0",1767044361933,3.44,123.49,123.43,103.0399]
["bitfinex-derivatives","SOLF0:USTF0",1767044362739,0.05466269,123.47,123.45,0.05753716]
["bitfinex-derivatives","SOLF0:USTF0",1767044363729,0.00466269,123.47,123.45,0.05753716]
["bitfinex-derivatives","SOLF0:USTF0",1767044377747,3.44,123.51,123.45,0.05753716]
["bitfinex-derivatives","SOLF0:USTF0",1767044378747,0.06096725,123.49,123.45,0.05753716]
["bitfinex-derivatives","SOLF0:USTF0",1767044378952,0.06096725,123.49,123.45,7.35633716]
["bitfinex-derivatives","SOLF0:USTF0",1767044379451,0.00096725,123.49,123.45,7.35633716]
["bitfinex-derivatives","SOLF0:USTF0",1767044382245,3.44,123.53,123.45,0.05753716]
["bitfinex-derivatives","SOLF0:USTF0",1767044382450,3.44,123.53,123.44,141.44405633]
["bitfinex-derivatives","SOLF0:USTF0",1767044382745,3.44,123.53,123.45,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767044383356,0.00227589,123.5,123.48,0.06224955]
["bitfinex-derivatives","SOLF0:USTF0",1767044401881,0.00227589,123.5,123.48,95.78224955]
["bitfinex-derivatives","SOLF0:USTF0",1767044403880,0.00227589,123.5,123.48,0.06224955]
["bitfinex-derivatives","SOLF0:USTF0",1767044404083,0.00227589,123.5,123.45,103.0187]
["bitfinex-derivatives","SOLF0:USTF0",1767044405085,0.00227589,123.5,123.46,0.05320174]
["bitfinex-derivatives","SOLF0:USTF0",1767044437314,0.00227589,123.5,123.46,7.35150174]
["bitfinex-derivatives","SOLF0:USTF0",1767044449508,0.00227589,123.5,123.46,103.09150174]
["bitfinex-derivatives","SOLF0:USTF0",1767044454624,0.00227589,123.5,123.46,7.35150174]
["bitfinex-derivatives","SOLF0:USTF0",1767044454824,0.00227589,123.5,123.46,103.09150174]
["bitfinex-derivatives","SOLF0:USTF0",1767044456927,0.00227589,123.5,123.46,7.35150174]
["bitfinex-derivatives","SOLF0:USTF0",1767044457131,0.00227589,123.5,123.46,103.09150174]
["bitfinex-derivatives","SOLF0:USTF0",1767044461431,3.45,123.54,123.46,98.06260768]
["bitfinex-derivatives","SOLF0:USTF0",1767044461631,3.45,123.54,123.46,98.00940594]
["bitfinex-derivatives","SOLF0:USTF0",1767044461834,9.61395027,123.54,123.47,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767044462137,3.45,123.54,123.47,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767044462331,3.45,123.54,123.49,0.05792188]
["bitfinex-derivatives","SOLF0:USTF0",1767044462531,0.0569288,123.52,123.49,0.05792188]
["bitfinex-derivatives","SOLF0:USTF0",1767044490758,0.0569288,123.52,123.49,7.35442188]
["bitfinex-derivatives","SOLF0:USTF0",1767044494968,0.0569288,123.52,123.49,103.07442188]
["bitfinex-derivatives","SOLF0:USTF0",1767044497767,0.0569288,123.52,123.5,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767044499374,0.0569288,123.52,123.5,103.0158]
["bitfinex-derivatives","SOLF0:USTF0",1767044500070,0.0569288,123.52,123.5,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767044500276,0.0569288,123.52,123.51,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767044500474,0.0569288,123.52,123.51,103.0154]
["bitfinex-derivatives","SOLF0:USTF0",1767044507278,3.43,123.58,123.51,103.0154]
["bitfinex-derivatives","SOLF0:USTF0",1767044507479,3.43,123.58,123.51,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767044507682,3.43,123.58,123.52,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767044508383,3.43,123.58,123.54,0.05467018]
["bitfinex-derivatives","SOLF0:USTF0",1767044508677,3.43,123.6,123.54,0.05467018]
["bitfinex-derivatives","SOLF0:USTF0",1767044508979,3.43,123.6,123.56,0.05413994]
["bitfinex-derivatives","SOLF0:USTF0",1767044509475,3.43,123.6,123.49,141.39489986]
["bitfinex-derivatives","SOLF0:USTF0",1767044509476,3.43,123.57,123.47,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1767044509682,3.43,123.57,123.46,117.06939986]
["bitfinex-derivatives","SOLF0:USTF0",1767044509877,3.43,123.57,123.47,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1767044510573,0.05426309,123.53,123.51,0.05230906]
["bitfinex-derivatives","SOLF0:USTF0",1767044510775,0.05654586,123.53,123.51,0.05230906]
["bitfinex-derivatives","SOLF0:USTF0",1767044527687,4.586e-05,123.54,123.51,7.34770906]
["bitfinex-derivatives","SOLF0:USTF0",1767044527893,6.08093518,123.58,123.51,7.34770906]
["bitfinex-derivatives","SOLF0:USTF0",1767044528094,6.08093518,123.58,123.51,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767044528593,13.37223518,123.58,123.51,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767044528794,13.37223518,123.58,123.53,0.00042847]
["bitfinex-derivatives","SOLF0:USTF0",1767044528795,6.08093518,123.57,123.53,0.00042847]
["bitfinex-derivatives","SOLF0:USTF0",1767044529796,3.29063648,123.56,123.53,0.00042847]
["bitfinex-derivatives","SOLF0:USTF0",1767044563521,3.34,123.55,123.49,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1767044564316,3.34,123.55,123.49,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1767044564519,0.05878861,123.53,123.51,0.05290499]
["bitfinex-derivatives","SOLF0:USTF0",1767044574229,3.24878861,123.53,123.47,106.4172]
["bitfinex-derivatives","SOLF0:USTF0",1767044574928,3.24878861,123.53,123.47,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1767044575324,3.24878861,123.53,123.49,0.05635598]
["bitfinex-derivatives","SOLF0:USTF0",1767044579629,0.05878861,123.53,123.49,10.77285598]
["bitfinex-derivatives","SOLF0:USTF0",1767044580230,0.05878861,123.53,123.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767044597634,12.79994078,123.57,123.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767044598645,0.05745968,123.55,123.53,0.05193016]
["bitfinex-derivatives","SOLF0:USTF0",1767044603749,12.79994078,123.57,123.53,3.35193016]
["bitfinex-derivatives","SOLF0:USTF0",1767044603750,9.55994078,123.57,123.53,3.35193016]
["bitfinex-derivatives","SOLF0:USTF0",1767044604253,7.2919,123.57,123.53,3.35193016]
["bitfinex-derivatives","SOLF0:USTF0",1767044604454,10.5319,123.57,123.53,3.35193016]
["bitfinex-derivatives","SOLF0:USTF0",1767044604654,10.5319,123.57,123.53,0.05193016]
["bitfinex-derivatives","SOLF0:USTF0",1767044607652,3.24,123.57,123.53,0.05193016]
["bitfinex-derivatives","SOLF0:USTF0",1767044607852,5.50804078,123.59,123.53,3.35193016]
["bitfinex-derivatives","SOLF0:USTF0",1767044608252,3.24,123.58,123.53,3.35193016]
["bitfinex-derivatives","SOLF0:USTF0",1767044609754,10.5313,123.58,123.53,3.35193016]
["bitfinex-derivatives","SOLF0:USTF0",1767044613461,3.24,123.58,123.53,3.35193016]
["bitfinex-derivatives","SOLF0:USTF0",1767044615361,10.5313,123.58,123.53,3.35193016]
["bitfinex-derivatives","SOLF0:USTF0",1767044621261,3.24,123.58,123.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767044621469,7.2905,123.6,123.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767044621470,3.24,123.59,123.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767044621658,3.24,123.59,123.55,0.05692753]
["bitfinex-derivatives","SOLF0:USTF0",1767044624070,10.5309,123.59,123.55,0.05692753]
["bitfinex-derivatives","SOLF0:USTF0",1767044636969,3.24,123.59,123.55,3.54692753]
["bitfinex-derivatives","SOLF0:USTF0",1767044643574,10.5311,123.59,123.55,0.05692753]
["bitfinex-derivatives","SOLF0:USTF0",1767044647978,7.2902,123.6,123.55,3.54692753]
["bitfinex-derivatives","SOLF0:USTF0",1767044648286,3.48,123.61,123.56,3.54618809]
["bitfinex-derivatives","SOLF0:USTF0",1767044648478,3.48,123.61,123.57,0.05595712]
["bitfinex-derivatives","SOLF0:USTF0",1767044648679,3.48,123.64,123.57,3.54595712]
["bitfinex-derivatives","SOLF0:USTF0",1767044648877,3.48,123.63,123.57,3.54595712]
["bitfinex-derivatives","SOLF0:USTF0",1767044649683,10.7684,123.63,123.57,3.54595712]
["bitfinex-derivatives","SOLF0:USTF0",1767044651675,10.7684,123.63,123.57,10.83775712]
["bitfinex-derivatives","SOLF0:USTF0",1767044652582,10.7684,123.63,123.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767044672505,3.39,123.62,123.57,103.00775712]
["bitfinex-derivatives","SOLF0:USTF0",1767044674605,3.39,123.61,123.57,0.05595712]
["bitfinex-derivatives","SOLF0:USTF0",1767044675120,3.39,123.6,123.57,0.05595712]
["bitfinex-derivatives","SOLF0:USTF0",1767044695034,5.65510832,123.6,123.54,102.9531]
["bitfinex-derivatives","SOLF0:USTF0",1767044695229,3.44,123.59,123.54,102.9531]
["bitfinex-derivatives","SOLF0:USTF0",1767044696126,0.05595712,123.58,123.55,0.0531334]
["bitfinex-derivatives","SOLF0:USTF0",1767044696731,0.05595712,123.58,123.55,7.3461334]
["bitfinex-derivatives","SOLF0:USTF0",1767044700336,0.05595712,123.58,123.55,0.0531334]
["bitfinex-derivatives","SOLF0:USTF0",1767044700940,3.49595712,123.58,123.55,0.0531334]
["bitfinex-derivatives","SOLF0:USTF0",1767044701942,3.49595712,123.58,123.55,0.0031334]
["bitfinex-derivatives","SOLF0:USTF0",1767044715850,3.29,123.57,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767044717061,0.06032336,123.55,123.53,0.0569711]
["bitfinex-derivatives","SOLF0:USTF0",1767044721263,3.35032336,123.55,123.53,0.0569711]
["bitfinex-derivatives","SOLF0:USTF0",1767044725262,3.35032336,123.55,123.5,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767044726266,3.35032336,123.55,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767044726267,0.06032336,123.55,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767044726461,0.06032336,123.55,123.51,3.46527634]
["bitfinex-derivatives","SOLF0:USTF0",1767044727667,0.06032336,123.55,123.51,10.76067634]
["bitfinex-derivatives","SOLF0:USTF0",1767044734776,3.35032336,123.55,123.51,10.76067634]
["bitfinex-derivatives","SOLF0:USTF0",1767044743487,3.35032336,123.55,123.51,0.05527634]
["bitfinex-derivatives","SOLF0:USTF0",1767044745692,10.64342336,123.55,123.51,0.05527634]
["bitfinex-derivatives","SOLF0:USTF0",1767044745892,3.44,123.54,123.5,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767044746083,3.44,123.54,123.45,25.74873578]
["bitfinex-derivatives","SOLF0:USTF0",1767044746084,3.44,123.54,123.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767044746395,0.28,123.53,123.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767044746894,0.05575225,123.51,123.49,0.05905763]
["bitfinex-derivatives","SOLF0:USTF0",1767044758106,0.33575225,123.51,123.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767044758301,0.33575225,123.51,123.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767044759105,0.33575225,123.51,123.47,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1767044764804,0.22,123.5,123.47,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1767044765703,7.516,123.5,123.47,0.05510316]
["bitfinex-derivatives","SOLF0:USTF0",1767044765904,0.05575225,123.51,123.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767044766107,0.22,123.52,123.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767044766709,0.22,123.52,123.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767044766894,0.05531601,123.5,123.47,3.54508181]
["bitfinex-derivatives","SOLF0:USTF0",1767044770208,0.05531601,123.5,123.47,10.84278181]
["bitfinex-derivatives","SOLF0:USTF0",1767044778206,0.05531601,123.5,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767044780717,0.22,123.52,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767044780906,7.2942,123.53,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767044781108,7.5742,123.53,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767044781716,0.05616243,123.52,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767044810347,7.2936,123.54,123.48,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767044810547,2.26932863,123.54,123.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767044811349,0.05421769,123.53,123.5,3.53161736]
["bitfinex-derivatives","SOLF0:USTF0",1767044825056,0.00421769,123.53,123.5,3.53161736]
["bitfinex-derivatives","SOLF0:USTF0",1767044825269,0.00421769,123.53,123.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767044838175,0.00421769,123.53,123.5,0.06161736]
["bitfinex-derivatives","SOLF0:USTF0",1767044838176,0.00421769,123.53,123.5,3.42161736]
["bitfinex-derivatives","SOLF0:USTF0",1767044845484,7.29841769,123.53,123.5,3.42161736]
["bitfinex-derivatives","SOLF0:USTF0",1767044848590,0.00421769,123.53,123.5,3.42161736]
["bitfinex-derivatives","SOLF0:USTF0",1767044908948,7.67851769,123.53,123.5,0.06161736]
["bitfinex-derivatives","SOLF0:USTF0",1767044909251,0.38,123.52,123.5,0.00161736]
["bitfinex-derivatives","SOLF0:USTF0",1767044913059,7.29851769,123.53,123.5,0.00161736]
["bitfinex-derivatives","SOLF0:USTF0",1767044913452,0.00421769,123.53,123.5,0.00161736]
["bitfinex-derivatives","SOLF0:USTF0",1767044921265,0.32421769,123.53,123.5,0.00161736]
["bitfinex-derivatives","SOLF0:USTF0",1767044957300,2.26912427,123.52,123.45,10.11340889]
["bitfinex-derivatives","SOLF0:USTF0",1767044957598,0.32,123.49,123.44,10.11340889]
["bitfinex-derivatives","SOLF0:USTF0",1767044957799,0.32,123.49,123.44,13.58340889]
["bitfinex-derivatives","SOLF0:USTF0",1767044958194,0.32,123.49,123.44,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1767044958397,0.05642107,123.48,123.45,0.05699012]
["bitfinex-derivatives","SOLF0:USTF0",1767044960506,0.05642107,123.48,123.45,3.52699012]
["bitfinex-derivatives","SOLF0:USTF0",1767044980217,0.05642107,123.48,123.45,0.05699012]
["bitfinex-derivatives","SOLF0:USTF0",1767044995121,0.37642107,123.48,123.45,0.05699012]
["bitfinex-derivatives","SOLF0:USTF0",1767044997128,0.05642107,123.48,123.45,0.05699012]
["bitfinex-derivatives","SOLF0:USTF0",1767045004030,0.05642107,123.48,123.45,3.44699012]
["bitfinex-derivatives","SOLF0:USTF0",1767045011539,0.32,123.53,123.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767045012635,0.06053428,123.51,123.49,0.05783679]
["bitfinex-derivatives","SOLF0:USTF0",1767045012939,0.06053428,123.51,123.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767045013734,0.06053428,123.51,123.48,0.06003618]
["bitfinex-derivatives","SOLF0:USTF0",1767045016441,0.44053428,123.51,123.48,0.06003618]
["bitfinex-derivatives","SOLF0:USTF0",1767045019640,0.44053428,123.51,123.45,106.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767045019943,0.44053428,123.51,123.45,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1767045020136,0.44053428,123.51,123.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767045020542,0.44053428,123.51,123.47,0.06052785]
["bitfinex-derivatives","SOLF0:USTF0",1767045023240,0.06053428,123.51,123.47,3.43052785]
["bitfinex-derivatives","SOLF0:USTF0",1767045024649,0.06053428,123.51,123.47,10.72812785]
["bitfinex-derivatives","SOLF0:USTF0",1767045024845,0.32,123.54,123.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767045026046,0.05797948,123.52,123.5,0.05992226]
["bitfinex-derivatives","SOLF0:USTF0",1767045026750,0.44,123.55,123.5,3.42992226]
["bitfinex-derivatives","SOLF0:USTF0",1767045027651,0.05872565,123.54,123.5,3.42992226]
["bitfinex-derivatives","SOLF0:USTF0",1767045029655,7.35272565,123.54,123.5,3.42992226]
["bitfinex-derivatives","SOLF0:USTF0",1767045033357,0.05872565,123.54,123.5,3.42992226]
["bitfinex-derivatives","SOLF0:USTF0",1767045061997,2.76700515,123.54,123.5,0.05992226]
["bitfinex-derivatives","SOLF0:USTF0",1767045062600,7.2943,123.53,123.5,0.05992226]
["bitfinex-derivatives","SOLF0:USTF0",1767045064695,2.76700515,123.54,123.5,0.05992226]
["bitfinex-derivatives","SOLF0:USTF0",1767045064896,0.44,123.53,123.44,2.2682795]
["bitfinex-derivatives","SOLF0:USTF0",1767045065094,0.44,123.53,123.44,97.9882795]
["bitfinex-derivatives","SOLF0:USTF0",1767045065490,7.2955,123.51,123.45,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1767045065894,0.00467811,123.49,123.47,0.05777232]
["bitfinex-derivatives","SOLF0:USTF0",1767045066797,0.00467811,123.49,123.47,3.48777232]
["bitfinex-derivatives","SOLF0:USTF0",1767045085211,3.49,123.54,123.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767045086216,0.05436372,123.52,123.5,0.05607364]
["bitfinex-derivatives","SOLF0:USTF0",1767045096715,7.2954,123.51,123.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767045096919,2.2682795,123.53,123.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767045097111,5.7582795,123.53,123.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767045097714,5.7582795,123.53,123.48,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1767045097922,0.05818386,123.51,123.48,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1767045099617,0.05818386,123.51,123.48,3.35298662]
["bitfinex-derivatives","SOLF0:USTF0",1767045117434,10.7842,123.53,123.48,3.35298662]
["bitfinex-derivatives","SOLF0:USTF0",1767045118434,0.05352404,123.52,123.48,3.35298662]
["bitfinex-derivatives","SOLF0:USTF0",1767045119438,0.05352404,123.52,123.48,10.64998662]
["bitfinex-derivatives","SOLF0:USTF0",1767045119735,0.05352404,123.52,123.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767045166082,0.00352404,123.52,123.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767045243149,0.00352404,123.52,123.48,95.77298662]
["bitfinex-derivatives","SOLF0:USTF0",1767045243344,0.00352404,123.52,123.48,99.02298662]
["bitfinex-derivatives","SOLF0:USTF0",1767045243950,7.29832404,123.52,123.48,99.02298662]
["bitfinex-derivatives","SOLF0:USTF0",1767045246355,7.29832404,123.52,123.48,3.30298662]
["bitfinex-derivatives","SOLF0:USTF0",1767045255559,0.00352404,123.52,123.48,3.30298662]
["bitfinex-derivatives","SOLF0:USTF0",1767045258456,3.53352404,123.52,123.48,0.05298662]
["bitfinex-derivatives","SOLF0:USTF0",1767045271474,3.53352404,123.52,123.46,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1767045271766,3.53352404,123.52,123.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767045271970,3.53,123.52,123.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767045272674,0.05898725,123.49,123.47,0.05440701]
["bitfinex-derivatives","SOLF0:USTF0",1767045291392,0.05898725,123.49,123.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767045292396,0.05898725,123.49,123.46,0.05398087]
["bitfinex-derivatives","SOLF0:USTF0",1767045298692,3.52898725,123.49,123.46,0.05398087]
["bitfinex-derivatives","SOLF0:USTF0",1767045306807,10.82558725,123.49,123.46,0.05398087]
["bitfinex-derivatives","SOLF0:USTF0",1767045322517,3.52898725,123.49,123.46,0.05398087]
["bitfinex-derivatives","SOLF0:USTF0",1767045332229,3.52898725,123.49,123.46,3.57398087]
["bitfinex-derivatives","SOLF0:USTF0",1767045332230,0.05898725,123.49,123.46,3.57398087]
["bitfinex-derivatives","SOLF0:USTF0",1767045332430,3.44,123.53,123.46,3.57398087]
["bitfinex-derivatives","SOLF0:USTF0",1767045333229,3.44,123.53,123.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767045333426,3.44,123.53,123.49,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1767045333427,0.06006274,123.52,123.49,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1767045333629,0.06006274,123.52,123.49,3.57564074]
["bitfinex-derivatives","SOLF0:USTF0",1767045334722,0.06006274,123.52,123.49,10.87204074]
["bitfinex-derivatives","SOLF0:USTF0",1767045342637,0.06006274,123.52,123.49,3.57564074]
["bitfinex-derivatives","SOLF0:USTF0",1767045359043,7.2927,123.56,123.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767045360050,0.0608825,123.55,123.52,0.05650564]
["bitfinex-derivatives","SOLF0:USTF0",1767045370447,3.32,123.54,123.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767045371558,7.2948,123.53,123.5,0.06004348]
["bitfinex-derivatives","SOLF0:USTF0",1767045371858,10.6148,123.53,123.5,0.06004348]
["bitfinex-derivatives","SOLF0:USTF0",1767045372060,10.6148,123.53,123.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767045373057,0.06101587,123.51,123.49,0.05522081]
["bitfinex-derivatives","SOLF0:USTF0",1767045441127,3.23,123.57,123.49,3.54522081]
["bitfinex-derivatives","SOLF0:USTF0",1767045441329,3.23,123.57,123.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045441518,9.43587548,123.57,123.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045441920,3.23,123.57,123.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045442223,0.05754548,123.56,123.53,0.05556083]
["bitfinex-derivatives","SOLF0:USTF0",1767045446117,9.56006473,123.59,123.53,3.54556083]
["bitfinex-derivatives","SOLF0:USTF0",1767045446321,9.56006473,123.59,123.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045447122,0.06004343,123.57,123.55,0.06169616]
["bitfinex-derivatives","SOLF0:USTF0",1767045465239,2.26936473,123.59,123.55,3.55169616]
["bitfinex-derivatives","SOLF0:USTF0",1767045465750,3.26,123.58,123.5,97.96936473]
["bitfinex-derivatives","SOLF0:USTF0",1767045466537,10.5513,123.58,123.51,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1767045466746,0.05303076,123.56,123.53,0.05223316]
["bitfinex-derivatives","SOLF0:USTF0",1767045467642,0.05303076,123.56,123.53,3.29223316]
["bitfinex-derivatives","SOLF0:USTF0",1767045480052,0.05303076,123.56,123.53,10.58643316]
["bitfinex-derivatives","SOLF0:USTF0",1767045482554,14.18315739,123.6,123.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767045482754,6.89245739,123.6,123.54,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1767045483551,0.05182679,123.58,123.56,0.06205505]
["bitfinex-derivatives","SOLF0:USTF0",1767045485753,3.35,123.6,123.56,0.06205505]
["bitfinex-derivatives","SOLF0:USTF0",1767045496874,3.32,123.62,123.56,3.28205505]
["bitfinex-derivatives","SOLF0:USTF0",1767045497175,3.32,123.61,123.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767045498078,0.05856794,123.59,123.56,0.05634183]
["bitfinex-derivatives","SOLF0:USTF0",1767045508183,3.32,123.58,123.53,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767045508382,3.32,123.58,123.53,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767045509084,3.32,123.58,123.54,0.05785559]
["bitfinex-derivatives","SOLF0:USTF0",1767045509283,10.6113,123.58,123.54,0.05785559]
["bitfinex-derivatives","SOLF0:USTF0",1767045509476,3.32,123.57,123.54,0.05785559]
["bitfinex-derivatives","SOLF0:USTF0",1767045513384,3.32,123.57,123.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767045514191,0.05656195,123.56,123.53,0.05912379]
["bitfinex-derivatives","SOLF0:USTF0",1767045530716,3.40656195,123.56,123.53,0.05912379]
["bitfinex-derivatives","SOLF0:USTF0",1767045534616,3.44,123.55,123.5,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1767045535819,3.44,123.55,123.51,0.05368953]
["bitfinex-derivatives","SOLF0:USTF0",1767045541715,3.44,123.55,123.51,7.34898953]
["bitfinex-derivatives","SOLF0:USTF0",1767045541923,0.05656195,123.56,123.51,10.86898953]
["bitfinex-derivatives","SOLF0:USTF0",1767045542320,3.49656195,123.56,123.51,10.86898953]
["bitfinex-derivatives","SOLF0:USTF0",1767045593678,3.49656195,123.56,123.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767045597378,10.78936195,123.56,123.51,0.05368953]
["bitfinex-derivatives","SOLF0:USTF0",1767045597678,3.34,123.55,123.51,0.05368953]
["bitfinex-derivatives","SOLF0:USTF0",1767045599279,3.34,123.51,123.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045599486,3.34,123.5,123.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045599978,3.34,123.5,123.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045600281,0.05574964,123.49,123.46,0.05545058]
["bitfinex-derivatives","SOLF0:USTF0",1767045600677,3.39574964,123.49,123.46,0.05545058]
["bitfinex-derivatives","SOLF0:USTF0",1767045600877,9.46868437,123.49,123.46,0.05545058]
["bitfinex-derivatives","SOLF0:USTF0",1767045602382,3.39574964,123.49,123.46,0.05545058]
["bitfinex-derivatives","SOLF0:USTF0",1767045603077,3.34,123.48,123.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045603282,3.34,123.47,123.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045603479,3.34,123.46,123.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045604082,0.05105545,123.45,123.42,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1767045604278,3.39105545,123.45,123.42,0.0523078]
["bitfinex-derivatives","SOLF0:USTF0",1767045604480,3.39105545,123.45,123.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045605583,10.69005545,123.45,123.41,0.05479297]
["bitfinex-derivatives","SOLF0:USTF0",1767045608780,3.34,123.44,123.41,0.05479297]
["bitfinex-derivatives","SOLF0:USTF0",1767045612386,3.34,123.43,123.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045612983,3.34,123.43,123.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045613490,0.05605593,123.41,123.38,0.05432294]
["bitfinex-derivatives","SOLF0:USTF0",1767045613785,3.39605593,123.41,123.38,0.05432294]
["bitfinex-derivatives","SOLF0:USTF0",1767045623288,3.33,123.4,123.38,0.05432294]
["bitfinex-derivatives","SOLF0:USTF0",1767045635501,3.33,123.4,123.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767045636505,3.33,123.4,123.36,0.05227949]
["bitfinex-derivatives","SOLF0:USTF0",1767045642400,3.33,123.39,123.33,103.066]
["bitfinex-derivatives","SOLF0:USTF0",1767045642708,3.33,123.39,123.33,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1767045643508,0.05714592,123.37,123.35,0.05353285]
["bitfinex-derivatives","SOLF0:USTF0",1767045643907,0.05714592,123.37,123.35,0.00353285]
["bitfinex-derivatives","SOLF0:USTF0",1767045643908,3.38714592,123.37,123.35,0.00353285]
["bitfinex-derivatives","SOLF0:USTF0",1767045644119,3.38714592,123.37,123.26,3.54327381]
["bitfinex-derivatives","SOLF0:USTF0",1767045644420,3.33,123.37,123.27,209.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767045644616,3.33,123.37,123.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767045645216,0.05949392,123.34,123.32,0.05435217]
["bitfinex-derivatives","SOLF0:USTF0",1767045645421,3.38949392,123.34,123.32,0.00435217]
["bitfinex-derivatives","SOLF0:USTF0",1767045665932,3.38949392,123.34,123.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767045666126,3.28,123.33,123.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767045666330,3.28,123.33,123.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767045666736,3.28,123.32,123.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767045666937,0.05989178,123.3,123.27,0.0610966]
["bitfinex-derivatives","SOLF0:USTF0",1767045673141,3.33989178,123.3,123.27,0.0610966]
["bitfinex-derivatives","SOLF0:USTF0",1767045674635,3.28,123.28,123.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767045675342,3.28,123.28,123.2,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1767045675536,3.28,123.28,123.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767045675738,0.05135004,123.26,123.23,0.06209457]
["bitfinex-derivatives","SOLF0:USTF0",1767045678233,3.4,123.31,123.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767045679246,0.06209635,123.29,123.26,0.06121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045679945,3.46209635,123.29,123.26,0.06121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045682149,0.06209635,123.29,123.26,0.06121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045688846,3.46209635,123.29,123.26,0.06121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045689058,3.46209635,123.29,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045690546,10.77079635,123.29,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045700258,3.4,123.28,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045705155,3.46209635,123.29,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045710363,9.4956305,123.29,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045712379,3.46209635,123.29,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045742902,3.42,123.28,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045748905,9.46378142,123.28,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045752108,3.42,123.28,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045755105,0.06209635,123.29,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045755308,9.52630125,123.29,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045755494,3.48209635,123.29,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045772419,9.1938106,123.28,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045772607,3.22,123.28,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045808744,7.37059635,123.29,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045809146,10.73059635,123.29,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045810449,3.42209635,123.29,123.26,0.00121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045813146,3.42209635,123.29,123.26,3.45121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045813147,0.06209635,123.29,123.26,3.45121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045813344,9.32570672,123.31,123.26,3.45121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045813538,5.96570672,123.31,123.26,3.45121662]
["bitfinex-derivatives","SOLF0:USTF0",1767045813848,5.96570672,123.31,123.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767045814148,3.36,123.32,123.27,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1767045814344,0.05148081,123.31,123.27,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1767045818655,0.05148081,123.31,123.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767045818848,5.96482313,123.33,123.28,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1767045819850,0.05454858,123.32,123.29,0.05875531]
["bitfinex-derivatives","SOLF0:USTF0",1767045820050,0.05454858,123.32,123.29,3.50875531]
["bitfinex-derivatives","SOLF0:USTF0",1767045820345,5.94683259,123.34,123.29,3.50875531]
["bitfinex-derivatives","SOLF0:USTF0",1767045820753,9.30683259,123.34,123.29,3.50875531]
["bitfinex-derivatives","SOLF0:USTF0",1767045821354,0.05305453,123.33,123.29,3.50875531]
["bitfinex-derivatives","SOLF0:USTF0",1767045824354,0.05305453,123.33,123.29,10.81715531]
["bitfinex-derivatives","SOLF0:USTF0",1767045830165,0.05305453,123.33,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767045830354,0.00305453,123.33,123.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767045835768,3.34305453,123.33,123.29,95.93875531]
["bitfinex-derivatives","SOLF0:USTF0",1767045835968,3.34305453,123.33,123.29,99.41875531]
["bitfinex-derivatives","SOLF0:USTF0",1767045836170,0.00305453,123.33,123.29,99.41875531]
["bitfinex-derivatives","SOLF0:USTF0",1767045840764,3.48305453,123.33,123.29,99.41875531]
["bitfinex-derivatives","SOLF0:USTF0",1767045840971,3.48305453,123.33,123.29,95.93875531]
["bitfinex-derivatives","SOLF0:USTF0",1767045841171,3.48305453,123.33,123.29,0.05875531]
["bitfinex-derivatives","SOLF0:USTF0",1767045887617,3.48305453,123.33,123.29,7.36705531]
["bitfinex-derivatives","SOLF0:USTF0",1767045887817,0.00305453,123.33,123.29,10.74705531]
["bitfinex-derivatives","SOLF0:USTF0",1767045888218,0.00305453,123.33,123.29,106.62705531]
["bitfinex-derivatives","SOLF0:USTF0",1767045904932,0.00305453,123.33,123.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767045909735,7.3042,123.37,123.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767045909935,3.47,123.38,123.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767045910332,3.47,123.38,123.33,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1767045910636,5.74535192,123.4,123.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767045910840,0.05657702,123.38,123.36,0.05621038]
["bitfinex-derivatives","SOLF0:USTF0",1767045912238,3.52657702,123.38,123.35,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767045913231,3.52657702,123.38,123.35,95.91601158]
["bitfinex-derivatives","SOLF0:USTF0",1767045914143,3.52657702,123.38,123.35,0.05601158]
["bitfinex-derivatives","SOLF0:USTF0",1767045914436,3.52657702,123.38,123.33,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767045914642,3.52657702,123.38,123.32,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1767045914643,3.47,123.37,123.32,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767045915038,3.47,123.36,123.31,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767045915444,3.47,123.36,123.32,0.05178993]
["bitfinex-derivatives","SOLF0:USTF0",1767045915445,0.06091043,123.35,123.32,0.05178993]
["bitfinex-derivatives","SOLF0:USTF0",1767045917343,3.40091043,123.35,123.32,0.05178993]
["bitfinex-derivatives","SOLF0:USTF0",1767045918657,3.34,123.34,123.32,0.00178993]
["bitfinex-derivatives","SOLF0:USTF0",1767045933752,10.6443,123.37,123.32,3.53178993]
["bitfinex-derivatives","SOLF0:USTF0",1767045933955,10.6443,123.37,123.32,99.39]
["bitfinex-derivatives","SOLF0:USTF0",1767045934762,0.06102421,123.36,123.33,0.05914635]
["bitfinex-derivatives","SOLF0:USTF0",1767045939658,0.06102421,123.36,123.33,3.58914635]
["bitfinex-derivatives","SOLF0:USTF0",1767045939852,10.643,123.39,123.33,10.89504635]
["bitfinex-derivatives","SOLF0:USTF0",1767045940054,10.643,123.39,123.34,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767045940961,0.059127,123.38,123.34,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767045944663,5.99737323,123.38,123.34,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767045950782,3.3,123.37,123.33,0.05914635]
["bitfinex-derivatives","SOLF0:USTF0",1767045950983,5.57535192,123.36,123.33,0.05914635]
["bitfinex-derivatives","SOLF0:USTF0",1767045952783,3.3,123.35,123.31,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1767045953172,16.5438017,123.35,123.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767045953377,5.57535192,123.34,123.29,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1767045953778,0.0601155,123.33,123.3,0.06017654]
["bitfinex-derivatives","SOLF0:USTF0",1767045954279,3.5401155,123.33,123.3,0.06017654]
["bitfinex-derivatives","SOLF0:USTF0",1767045971598,10.8462155,123.33,123.3,0.06017654]
["bitfinex-derivatives","SOLF0:USTF0",1767045991412,3.5401155,123.33,123.3,0.06017654]
["bitfinex-derivatives","SOLF0:USTF0",1767045995612,3.5401155,123.33,123.3,0.00017654]
["bitfinex-derivatives","SOLF0:USTF0",1767045997311,6.03104999,123.32,123.3,0.00017654]
["bitfinex-derivatives","SOLF0:USTF0",1767045998013,3.5401155,123.33,123.3,0.00017654]
["bitfinex-derivatives","SOLF0:USTF0",1767046057360,10.8462155,123.33,123.3,0.00017654]
["bitfinex-derivatives","SOLF0:USTF0",1767046057657,3.25,123.31,123.3,0.00017654]
["bitfinex-derivatives","SOLF0:USTF0",1767046063759,3.25,123.31,123.26,106.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767046064668,0.05426471,123.3,123.27,0.05673712]
["bitfinex-derivatives","SOLF0:USTF0",1767046073577,0.05426471,123.3,123.27,95.93673712]
["bitfinex-derivatives","SOLF0:USTF0",1767046076280,0.05426471,123.3,123.27,103.24623712]
["bitfinex-derivatives","SOLF0:USTF0",1767046080571,6.02174483,123.33,123.28,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767046080777,2.27586898,123.34,123.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046080978,8.29702824,123.34,123.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046081483,8.29702824,123.34,123.29,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1767046081676,6.07644844,123.33,123.3,0.06132215]
["bitfinex-derivatives","SOLF0:USTF0",1767046081875,0.05528918,123.33,123.3,0.06132215]
["bitfinex-derivatives","SOLF0:USTF0",1767046082274,2.27586898,123.32,123.27,103.1891]
["bitfinex-derivatives","SOLF0:USTF0",1767046082584,2.19,123.32,123.27,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1767046083386,2.19,123.32,123.28,0.05294658]
["bitfinex-derivatives","SOLF0:USTF0",1767046083590,2.19,123.32,123.28,7.36194658]
["bitfinex-derivatives","SOLF0:USTF0",1767046083981,0.05528918,123.33,123.28,7.36194658]
["bitfinex-derivatives","SOLF0:USTF0",1767046083982,0.05528918,123.33,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767046085087,2.24528918,123.33,123.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767046085587,2.24528918,123.33,123.29,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767046088086,2.24528918,123.33,123.29,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767046096088,2.24528918,123.33,123.28,99.24294658]
["bitfinex-derivatives","SOLF0:USTF0",1767046097697,2.24528918,123.33,123.28,106.55194658]
["bitfinex-derivatives","SOLF0:USTF0",1767046102802,2.24528918,123.33,123.28,10.67194658]
["bitfinex-derivatives","SOLF0:USTF0",1767046103001,2.24528918,123.33,123.28,106.55194658]
["bitfinex-derivatives","SOLF0:USTF0",1767046104494,2.24528918,123.33,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046106000,2.19,123.35,123.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046106600,2.19,123.35,123.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046106901,0.05373279,123.34,123.31,0.05777059]
["bitfinex-derivatives","SOLF0:USTF0",1767046110006,2.24373279,123.34,123.31,0.05777059]
["bitfinex-derivatives","SOLF0:USTF0",1767046149362,2.13,123.33,123.28,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1767046149762,2.13,123.33,123.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767046150356,2.13,123.33,123.29,0.05383497]
["bitfinex-derivatives","SOLF0:USTF0",1767046158769,0.05373279,123.34,123.29,10.58213497]
["bitfinex-derivatives","SOLF0:USTF0",1767046159270,2.19373279,123.34,123.29,10.58213497]
["bitfinex-derivatives","SOLF0:USTF0",1767046165776,2.19373279,123.34,123.29,0.05383497]
["bitfinex-derivatives","SOLF0:USTF0",1767046167581,2.14,123.32,123.29,0.05383497]
["bitfinex-derivatives","SOLF0:USTF0",1767046169971,2.14,123.32,123.26,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1767046170875,0.05558424,123.3,123.26,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1767046171066,0.05558424,123.3,123.28,0.05853406]
["bitfinex-derivatives","SOLF0:USTF0",1767046176582,2.27558297,123.29,123.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767046177480,0.05275203,123.27,123.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767046180474,0.05275203,123.27,123.23,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1767046185884,0.05275203,123.27,123.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767046189078,2.328335,123.27,123.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767046193593,0.05275203,123.27,123.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767046210317,9.54916125,123.27,123.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767046210509,0.05365081,123.25,123.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767046211616,7.36445081,123.25,123.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767046213218,7.36445081,123.25,123.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767046213718,7.3115,123.24,123.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767046219321,0.05365081,123.25,123.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767046220425,0.05365081,123.25,123.2,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767046220625,0.05365081,123.25,123.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767046221725,0.05365081,123.25,123.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767046223519,0.00365081,123.25,123.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767046224524,0.00365081,123.25,123.22,3.24157003]
["bitfinex-derivatives","SOLF0:USTF0",1767046234339,0.00365081,123.25,123.2,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1767046234340,0.00365081,123.25,123.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767046235624,7.3116,123.24,123.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767046240335,0.00365081,123.25,123.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767046241026,5.95193637,123.25,123.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767046248749,0.00365081,123.25,123.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767046249950,7.31455081,123.25,123.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767046252844,0.00365081,123.25,123.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767046254151,7.31455081,123.25,123.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767046261662,0.00365081,123.25,123.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1767046262559,0.00365081,123.25,123.2,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767046263462,0.00365081,123.25,123.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767046275270,0.00365081,123.25,123.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767046277359,2.27864654,123.33,123.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046277566,5.96972121,123.32,123.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046277970,2.27864654,123.33,123.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046278167,8.43758599,123.33,123.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046278365,0.05531628,123.3,123.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046278566,7.36371628,123.3,123.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046282271,7.36371628,123.3,123.24,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767046287075,7.36371628,123.3,123.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046287376,7.36371628,123.3,123.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046287377,2.27864654,123.27,123.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046287577,0.05802427,123.25,123.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046296095,0.05802427,123.25,123.21,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767046296593,0.05802427,123.25,123.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046301399,0.05802427,123.25,123.22,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767046301599,9.58764654,123.29,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767046302502,0.0612748,123.27,123.25,0.06095627]
["bitfinex-derivatives","SOLF0:USTF0",1767046380452,0.0612748,123.27,123.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046380649,0.0612748,123.27,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046380650,3.55997742,123.24,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046380856,10.87137742,123.24,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046381055,6.03359645,123.23,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046381359,0.06202337,123.22,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046382449,0.06202337,123.22,123.18,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1767046385764,0.06202337,123.22,123.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046390468,2.34259764,123.22,123.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046394169,2.34259764,123.22,123.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046395370,0.06202337,123.22,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767046396059,0.06202337,123.22,123.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767046396060,0.00202337,123.22,123.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767046396662,0.00202337,123.22,123.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767046397162,0.00202337,123.22,123.2,3.55778211]
["bitfinex-derivatives","SOLF0:USTF0",1767046398572,0.00202337,123.22,123.2,10.87098211]
["bitfinex-derivatives","SOLF0:USTF0",1767046398869,0.00202337,123.22,123.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767046399669,0.00202337,123.22,123.21,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1767046400261,6.01425594,123.28,123.21,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1767046400564,6.01425594,123.28,123.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767046400967,6.01425594,123.28,123.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767046401472,0.05994419,123.27,123.24,0.05827261]
["bitfinex-derivatives","SOLF0:USTF0",1767046402470,0.05994419,123.27,123.24,3.55827261]
["bitfinex-derivatives","SOLF0:USTF0",1767046414575,7.309,123.29,123.24,3.55827261]
["bitfinex-derivatives","SOLF0:USTF0",1767046415179,7.3091,123.28,123.24,3.55827261]
["bitfinex-derivatives","SOLF0:USTF0",1767046415574,0.06214196,123.27,123.24,3.55827261]
["bitfinex-derivatives","SOLF0:USTF0",1767046421081,7.37194196,123.27,123.21,103.2532]
["bitfinex-derivatives","SOLF0:USTF0",1767046421776,7.37194196,123.27,123.21,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1767046421985,2.28057427,123.26,123.18,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1767046422287,2.28057427,123.26,123.21,0.05546054]
["bitfinex-derivatives","SOLF0:USTF0",1767046422482,8.29696609,123.26,123.21,0.05546054]
["bitfinex-derivatives","SOLF0:USTF0",1767046423083,8.29696609,123.26,123.21,3.43546054]
["bitfinex-derivatives","SOLF0:USTF0",1767046423386,0.05458608,123.25,123.21,3.43546054]
["bitfinex-derivatives","SOLF0:USTF0",1767046423584,7.36538608,123.25,123.21,3.43546054]
["bitfinex-derivatives","SOLF0:USTF0",1767046424988,0.05458608,123.25,123.21,3.43546054]
["bitfinex-derivatives","SOLF0:USTF0",1767046425494,0.00458608,123.25,123.21,3.43546054]
["bitfinex-derivatives","SOLF0:USTF0",1767046426787,0.00458608,123.25,123.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767046441199,6.03568413,123.25,123.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767046441399,0.00458608,123.25,123.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767046441792,6.03559503,123.25,123.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767046447507,9.59017427,123.28,123.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767046447996,12.88017427,123.28,123.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767046448398,0.0544567,123.26,123.24,0.05392027]
["bitfinex-derivatives","SOLF0:USTF0",1767046449102,0.0044567,123.26,123.24,3.25392027]
["bitfinex-derivatives","SOLF0:USTF0",1767046468035,3.7840567,123.27,123.24,3.25392027]
["bitfinex-derivatives","SOLF0:USTF0",1767046469024,3.84415879,123.27,123.24,3.25392027]
["bitfinex-derivatives","SOLF0:USTF0",1767046477839,0.06010209,123.27,123.24,3.25392027]
["bitfinex-derivatives","SOLF0:USTF0",1767046478040,3.50010209,123.27,123.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1767046478239,3.44,123.27,123.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1767046479242,0.05187138,123.26,123.23,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046479641,7.36217138,123.26,123.23,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046487550,0.05187138,123.26,123.23,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046492352,6.06741746,123.26,123.23,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046497453,0.05187138,123.26,123.23,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046500355,0.05187138,123.26,123.23,2.38840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046500957,6.01712041,123.28,123.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767046501556,9.26712041,123.28,123.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767046501753,9.26712041,123.28,123.23,7.37040987]
["bitfinex-derivatives","SOLF0:USTF0",1767046501957,3.30883068,123.27,123.23,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046502155,9.32595109,123.27,123.23,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046503356,3.30883068,123.27,123.23,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046508859,0.05883068,123.27,123.23,9.65030987]
["bitfinex-derivatives","SOLF0:USTF0",1767046517464,0.05883068,123.27,123.23,2.33840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046517665,3.52883068,123.27,123.23,2.33840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046521070,0.05883068,123.27,123.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767046526962,0.05883068,123.27,123.23,7.37030987]
["bitfinex-derivatives","SOLF0:USTF0",1767046527169,6.05926604,123.27,123.23,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046527871,9.52926604,123.27,123.23,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046528172,3.52883068,123.27,123.23,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046542684,10.83873068,123.27,123.23,0.05840987]
["bitfinex-derivatives","SOLF0:USTF0",1767046545591,3.47,123.25,123.19,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1767046545886,3.47,123.25,123.2,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1767046546073,3.47,123.25,123.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1767046546279,3.47,123.25,123.2,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1767046546682,0.06092932,123.24,123.21,0.05699491]
["bitfinex-derivatives","SOLF0:USTF0",1767046561309,0.06092932,123.24,123.21,7.37009491]
["bitfinex-derivatives","SOLF0:USTF0",1767046561507,3.47,123.25,123.21,7.37009491]
["bitfinex-derivatives","SOLF0:USTF0",1767046561712,3.47,123.25,123.21,9.71009491]
["bitfinex-derivatives","SOLF0:USTF0",1767046562707,0.05961342,123.24,123.21,9.71009491]
["bitfinex-derivatives","SOLF0:USTF0",1767046568717,0.05961342,123.24,123.21,7.37009491]
["bitfinex-derivatives","SOLF0:USTF0",1767046568920,3.24,123.31,123.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767046569127,3.24,123.31,123.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1767046569310,3.24,123.29,123.24,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1767046569510,3.24,123.28,123.24,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1767046569916,0.05355115,123.27,123.25,0.05658494]
["bitfinex-derivatives","SOLF0:USTF0",1767046595633,3.49355115,123.27,123.22,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767046596332,3.49355115,123.27,123.22,105.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767046596531,3.49355115,123.27,123.23,0.0620029]
["bitfinex-derivatives","SOLF0:USTF0",1767046597625,3.49355115,123.27,123.23,9.6538029]
["bitfinex-derivatives","SOLF0:USTF0",1767046597626,0.05355115,123.27,123.23,9.6538029]
["bitfinex-derivatives","SOLF0:USTF0",1767046597837,0.00355115,123.27,123.23,2.3420029]
["bitfinex-derivatives","SOLF0:USTF0",1767046598037,0.00355115,123.27,123.25,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767046598336,3.44,123.31,123.26,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1767046599229,0.053847,123.3,123.27,95.98085849]
["bitfinex-derivatives","SOLF0:USTF0",1767046599628,10.7461,123.33,123.27,98.21085849]
["bitfinex-derivatives","SOLF0:USTF0",1767046599830,5.96736417,123.32,123.27,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1767046600024,9.40736417,123.32,123.27,98.15]
["bitfinex-derivatives","SOLF0:USTF0",1767046600637,0.05855061,123.31,123.28,0.05514439]
["bitfinex-derivatives","SOLF0:USTF0",1767046612840,0.05855061,123.31,123.28,2.28514439]
["bitfinex-derivatives","SOLF0:USTF0",1767046613045,3.31,123.34,123.28,2.28514439]
["bitfinex-derivatives","SOLF0:USTF0",1767046613241,3.31,123.34,123.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767046613744,7.3043,123.36,123.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767046613745,3.31,123.36,123.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767046613940,0.05584367,123.34,123.32,0.05717602]
["bitfinex-derivatives","SOLF0:USTF0",1767046615542,3.43584367,123.34,123.29,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1767046615746,3.38,123.34,123.3,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767046616336,3.38,123.33,123.3,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767046616642,3.43198263,123.33,123.3,95.96158475]
["bitfinex-derivatives","SOLF0:USTF0",1767046617946,3.43198263,123.33,123.3,0.06158475]
["bitfinex-derivatives","SOLF0:USTF0",1767046618546,7.35828263,123.33,123.27,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1767046618745,7.35828263,123.33,123.27,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1767046618746,3.38,123.32,123.27,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1767046619738,3.38,123.32,123.28,0.05612518]
["bitfinex-derivatives","SOLF0:USTF0",1767046625955,3.38,123.32,123.27,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767046626564,3.38,123.32,123.26,98.29]
["bitfinex-derivatives","SOLF0:USTF0",1767046626957,0.05342802,123.3,123.28,0.06126447]
["bitfinex-derivatives","SOLF0:USTF0",1767046628759,3.43342802,123.3,123.26,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767046629762,3.43342802,123.3,123.27,0.0529215]
["bitfinex-derivatives","SOLF0:USTF0",1767046662398,3.2,123.29,123.22,15.61055114]
["bitfinex-derivatives","SOLF0:USTF0",1767046662698,3.2,123.29,123.23,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1767046663495,0.05333145,123.27,123.25,0.05660701]
["bitfinex-derivatives","SOLF0:USTF0",1767046672398,10.5085,123.29,123.25,0.05660701]
["bitfinex-derivatives","SOLF0:USTF0",1767046673502,0.05268446,123.28,123.25,0.05660701]
["bitfinex-derivatives","SOLF0:USTF0",1767046676602,0.05268446,123.28,123.25,3.48660701]
["bitfinex-derivatives","SOLF0:USTF0",1767046677707,0.05268446,123.28,123.25,10.79720701]
["bitfinex-derivatives","SOLF0:USTF0",1767046678411,5.94520667,123.3,123.25,10.79720701]
["bitfinex-derivatives","SOLF0:USTF0",1767046679214,0.05501351,123.29,123.25,10.79720701]
["bitfinex-derivatives","SOLF0:USTF0",1767046682914,0.05501351,123.29,123.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767046716242,0.05501351,123.29,123.26,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1767046716637,0.05501351,123.29,123.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767046716843,0.05501351,123.29,123.26,99.33]
["bitfinex-derivatives","SOLF0:USTF0",1767046735270,0.05501351,123.29,123.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767046735566,7.3079,123.3,123.26,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767046736365,0.05431948,123.29,123.26,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767046737071,0.00431948,123.29,123.26,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767046737570,0.00431948,123.29,123.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767046743171,0.00431948,123.29,123.26,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767046745278,0.00431948,123.29,123.26,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1767046747273,0.00431948,123.29,123.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767046747477,0.00431948,123.29,123.26,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1767046751783,0.00431948,123.29,123.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767046752081,0.00431948,123.29,123.26,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1767046753782,0.00431948,123.29,123.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767046754081,0.00431948,123.29,123.26,99.25]
["bitfinex-derivatives","SOLF0:USTF0",1767046758378,0.00431948,123.29,123.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767046758580,0.00431948,123.29,123.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767046760489,3.46,123.35,123.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767046760682,9.7497153,123.35,123.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767046761190,3.46,123.35,123.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767046761385,3.46,123.35,123.3,0.06146226]
["bitfinex-derivatives","SOLF0:USTF0",1767046761386,0.05751324,123.32,123.3,0.06146226]
["bitfinex-derivatives","SOLF0:USTF0",1767046773696,95.9,123.36,123.3,3.30146226]
["bitfinex-derivatives","SOLF0:USTF0",1767046773889,7.3046,123.36,123.3,3.30146226]
["bitfinex-derivatives","SOLF0:USTF0",1767046774090,3.46,123.35,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1767046774496,3.46,123.34,123.27,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767046775691,0.05805127,123.32,123.29,0.05941405]
["bitfinex-derivatives","SOLF0:USTF0",1767046776098,0.05805127,123.32,123.27,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767046776099,3.51805127,123.32,123.24,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1767046776303,3.46,123.32,123.24,103.211]
["bitfinex-derivatives","SOLF0:USTF0",1767046776599,3.46,123.32,123.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767046777191,0.05584295,123.3,123.27,0.05527903]
["bitfinex-derivatives","SOLF0:USTF0",1767046785922,2.27703998,123.29,123.27,0.05527903]
["bitfinex-derivatives","SOLF0:USTF0",1767046786221,12.97553998,123.29,123.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767046787222,12.97553998,123.29,123.25,0.05455219]
["bitfinex-derivatives","SOLF0:USTF0",1767046787922,10.6985,123.29,123.25,0.05455219]
["bitfinex-derivatives","SOLF0:USTF0",1767046792327,7.3092,123.28,123.25,0.05455219]
["bitfinex-derivatives","SOLF0:USTF0",1767046794532,10.4892,123.28,123.25,0.05455219]
["bitfinex-derivatives","SOLF0:USTF0",1767046799727,3.18,123.27,123.25,0.05455219]
["bitfinex-derivatives","SOLF0:USTF0",1767046799926,3.23148924,123.27,123.25,0.05455219]
["bitfinex-derivatives","SOLF0:USTF0",1767046800433,10.54108924,123.27,123.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767046801524,10.54108924,123.27,123.23,0.05895918]
["bitfinex-derivatives","SOLF0:USTF0",1767046819148,3.24,123.26,123.23,0.05895918]
["bitfinex-derivatives","SOLF0:USTF0",1767046834059,0.05148924,123.27,123.23,0.05895918]
["bitfinex-derivatives","SOLF0:USTF0",1767046834355,3.24,123.28,123.23,0.05895918]
["bitfinex-derivatives","SOLF0:USTF0",1767046834356,3.24,123.28,123.23,3.11895918]
["bitfinex-derivatives","SOLF0:USTF0",1767046834857,113.6562,123.33,123.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1767046835257,0.05204338,123.3,123.27,0.05679158]
["bitfinex-derivatives","SOLF0:USTF0",1767046845062,3.29204338,123.3,123.27,0.05679158]
["bitfinex-derivatives","SOLF0:USTF0",1767046862183,0.05204338,123.3,123.27,0.05679158]
["bitfinex-derivatives","SOLF0:USTF0",1767046862893,3.34,123.33,123.27,3.26679158]
["bitfinex-derivatives","SOLF0:USTF0",1767046863094,3.34,123.33,123.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767046863287,3.34,123.33,123.28,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767046863887,0.05393351,123.32,123.29,0.05987764]
["bitfinex-derivatives","SOLF0:USTF0",1767046864091,3.39393351,123.32,123.29,0.05987764]
["bitfinex-derivatives","SOLF0:USTF0",1767046870401,0.05393351,123.32,123.29,0.05987764]
["bitfinex-derivatives","SOLF0:USTF0",1767046870604,99.45998801,123.38,123.29,0.05987764]
["bitfinex-derivatives","SOLF0:USTF0",1767046870605,3.34,123.39,123.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1767046870788,3.34,123.39,123.32,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767046870994,3.34,123.37,123.33,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767046871289,3.34,123.37,123.31,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767046871694,3.40119848,123.35,123.33,0.0010006]
["bitfinex-derivatives","SOLF0:USTF0",1767046884309,0.06119848,123.35,123.33,0.0010006]
["bitfinex-derivatives","SOLF0:USTF0",1767046885808,3.27,123.36,123.33,0.0010006]
["bitfinex-derivatives","SOLF0:USTF0",1767046886806,3.32564443,123.36,123.33,0.0010006]
["bitfinex-derivatives","SOLF0:USTF0",1767046890806,7.3036,123.38,123.33,0.0010006]
["bitfinex-derivatives","SOLF0:USTF0",1767046891812,0.05909874,123.37,123.33,0.0010006]
["bitfinex-derivatives","SOLF0:USTF0",1767046892916,3.32909874,123.37,123.33,0.0010006]
["bitfinex-derivatives","SOLF0:USTF0",1767046897918,3.32909874,123.37,123.33,7.3070006]
["bitfinex-derivatives","SOLF0:USTF0",1767046908424,0.05909874,123.37,123.34,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1767046909123,3.28,123.39,123.35,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1767046909326,3.28,123.39,123.35,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767046909628,105.43538194,123.43,123.35,106.3448]
["bitfinex-derivatives","SOLF0:USTF0",1767046910127,0.05913898,123.4,123.38,0.05436486]
["bitfinex-derivatives","SOLF0:USTF0",1767046913822,115.80418194,123.47,123.38,3.25436486]
["bitfinex-derivatives","SOLF0:USTF0",1767046914130,115.80418194,123.47,123.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767046914427,7.299,123.45,123.38,106.3431]
["bitfinex-derivatives","SOLF0:USTF0",1767046914828,0.06217226,123.43,123.4,0.05467393]
["bitfinex-derivatives","SOLF0:USTF0",1767046922731,0.12,123.42,123.4,0.00467393]
["bitfinex-derivatives","SOLF0:USTF0",1767046935036,7.4207,123.42,123.4,0.00467393]
["bitfinex-derivatives","SOLF0:USTF0",1767046939339,0.06217226,123.43,123.4,0.00467393]
["bitfinex-derivatives","SOLF0:USTF0",1767046941038,0.06217226,123.43,123.4,3.52467393]
["bitfinex-derivatives","SOLF0:USTF0",1767046945246,0.06217226,123.43,123.4,106.62657393]
["bitfinex-derivatives","SOLF0:USTF0",1767046947942,0.06217226,123.43,123.4,99.32467393]
["bitfinex-derivatives","SOLF0:USTF0",1767046955552,0.06217226,123.43,123.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767046983069,7.36247226,123.43,123.4,0.00467393]
["bitfinex-derivatives","SOLF0:USTF0",1767047001379,0.06217226,123.43,123.4,0.00467393]
["bitfinex-derivatives","SOLF0:USTF0",1767047002681,0.06217226,123.43,123.4,3.53467393]
["bitfinex-derivatives","SOLF0:USTF0",1767047009481,0.06217226,123.43,123.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767047012282,3.29,123.48,123.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767047013381,0.05390845,123.47,123.44,0.0561692]
["bitfinex-derivatives","SOLF0:USTF0",1767047014483,0.05390845,123.47,123.44,3.5861692]
["bitfinex-derivatives","SOLF0:USTF0",1767047020892,0.05390845,123.47,123.42,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1767047020893,3.29,123.46,123.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767047021790,3.29,123.46,123.43,0.05680721]
["bitfinex-derivatives","SOLF0:USTF0",1767047021993,3.29,123.44,123.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767047022990,3.29,123.44,123.41,0.053341]
["bitfinex-derivatives","SOLF0:USTF0",1767047023195,0.05399071,123.43,123.41,0.053341]
["bitfinex-derivatives","SOLF0:USTF0",1767047040496,10.89419071,123.43,123.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767047041600,10.89419071,123.43,123.39,0.05598906]
["bitfinex-derivatives","SOLF0:USTF0",1767047043098,3.54,123.41,123.36,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1767047043798,3.54,123.41,123.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767047044306,0.05293108,123.4,123.38,0.0608759]
["bitfinex-derivatives","SOLF0:USTF0",1767047053117,3.54,123.44,123.38,3.3808759]
["bitfinex-derivatives","SOLF0:USTF0",1767047053322,3.54,123.46,123.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767047053609,10.8384,123.46,123.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767047053911,3.54,123.46,123.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767047054115,3.54,123.46,123.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1767047054302,0.05572715,123.44,123.42,0.05528873]
["bitfinex-derivatives","SOLF0:USTF0",1767047054505,3.54,123.46,123.42,3.37528873]
["bitfinex-derivatives","SOLF0:USTF0",1767047054706,101.61229455,123.49,123.42,3.37528873]
["bitfinex-derivatives","SOLF0:USTF0",1767047054903,5.81229455,123.49,123.42,3.37528873]
["bitfinex-derivatives","SOLF0:USTF0",1767047055718,0.0533338,123.47,123.42,10.67598873]
["bitfinex-derivatives","SOLF0:USTF0",1767047056018,0.0533338,123.47,123.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767047058121,0.0533338,123.47,123.43,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1767047058418,0.0533338,123.47,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767047075835,3.51,123.53,123.44,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1767047076039,3.51,123.53,123.45,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767047076937,0.05222636,123.5,123.48,0.05590543]
["bitfinex-derivatives","SOLF0:USTF0",1767047083248,3.56222636,123.5,123.44,103.0595]
["bitfinex-derivatives","SOLF0:USTF0",1767047083458,3.51,123.5,123.44,103.0595]
["bitfinex-derivatives","SOLF0:USTF0",1767047084151,0.05726003,123.48,123.46,0.05755404]
["bitfinex-derivatives","SOLF0:USTF0",1767047091044,0.0013546,123.48,123.46,0.05755404]
["bitfinex-derivatives","SOLF0:USTF0",1767047106261,3.4013546,123.48,123.43,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767047107051,3.4013546,123.48,123.44,0.05292267]
["bitfinex-derivatives","SOLF0:USTF0",1767047128592,3.4013546,123.48,123.44,0.00292267]
["bitfinex-derivatives","SOLF0:USTF0",1767047128791,3.41,123.47,123.41,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1767047128985,3.41,123.46,123.4,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1767047129894,0.0581367,123.44,123.42,0.05183573]
["bitfinex-derivatives","SOLF0:USTF0",1767047146913,3.4781367,123.44,123.42,0.00183573]
["bitfinex-derivatives","SOLF0:USTF0",1767047147809,3.4781367,123.44,123.39,103.0625]
["bitfinex-derivatives","SOLF0:USTF0",1767047148814,3.4781367,123.44,123.4,0.05974935]
["bitfinex-derivatives","SOLF0:USTF0",1767047195854,3.4781367,123.44,123.37,105.88744849]
["bitfinex-derivatives","SOLF0:USTF0",1767047196054,3.38,123.42,123.35,10.10744849]
["bitfinex-derivatives","SOLF0:USTF0",1767047196354,3.38,123.42,123.34,10.10744849]
["bitfinex-derivatives","SOLF0:USTF0",1767047196943,0.0568898,123.39,123.37,0.05719541]
["bitfinex-derivatives","SOLF0:USTF0",1767047197155,0.0607496,123.39,123.37,0.05109382]
["bitfinex-derivatives","SOLF0:USTF0",1767047206557,3.3107496,123.39,123.37,0.00109382]
["bitfinex-derivatives","SOLF0:USTF0",1767047206957,3.3107496,123.39,123.34,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1767047207156,3.3107496,123.39,123.32,103.1061]
["bitfinex-derivatives","SOLF0:USTF0",1767047208052,3.3107496,123.39,123.34,0.05205119]
["bitfinex-derivatives","SOLF0:USTF0",1767047208663,3.25,123.38,123.34,0.05205119]
["bitfinex-derivatives","SOLF0:USTF0",1767047216268,10.5531,123.38,123.34,0.00205119]
["bitfinex-derivatives","SOLF0:USTF0",1767047217268,3.29,123.37,123.34,0.00205119]
["bitfinex-derivatives","SOLF0:USTF0",1767047241876,3.29,123.37,123.31,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767047242989,0.05726532,123.35,123.33,0.05640268]
["bitfinex-derivatives","SOLF0:USTF0",1767047288727,3.27726532,123.35,123.27,15.18366682]
["bitfinex-derivatives","SOLF0:USTF0",1767047288932,3.22,123.34,123.26,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1767047289129,3.22,123.34,123.26,25.78150703]
["bitfinex-derivatives","SOLF0:USTF0",1767047289431,3.22,123.34,123.27,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767047289631,3.22,123.34,123.28,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1767047289930,0.05383309,123.32,123.29,0.05242742]
["bitfinex-derivatives","SOLF0:USTF0",1767047294235,3.27383309,123.32,123.29,0.05242742]
["bitfinex-derivatives","SOLF0:USTF0",1767047294736,3.27383309,123.32,123.25,2.27474362]
["bitfinex-derivatives","SOLF0:USTF0",1767047295527,3.27383309,123.32,123.26,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1767047295728,3.22,123.31,123.26,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1767047311050,3.28383309,123.32,123.27,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767047311243,0.05271365,123.31,123.27,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1767047315851,0.05271365,123.31,123.28,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1767047343873,0.05271365,123.31,123.27,103.1896]
["bitfinex-derivatives","SOLF0:USTF0",1767047379913,3.40271365,123.31,123.27,103.1896]
["bitfinex-derivatives","SOLF0:USTF0",1767047392621,0.05271365,123.31,123.27,103.1896]
["bitfinex-derivatives","SOLF0:USTF0",1767047402932,3.24271365,123.31,123.27,103.1896]
["bitfinex-derivatives","SOLF0:USTF0",1767047403134,3.24271365,123.31,123.27,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1767047403825,3.24271365,123.31,123.23,2.27638993]
["bitfinex-derivatives","SOLF0:USTF0",1767047404031,3.19,123.3,123.23,98.15638993]
["bitfinex-derivatives","SOLF0:USTF0",1767047404520,3.19,123.29,123.23,98.15638993]
["bitfinex-derivatives","SOLF0:USTF0",1767047404929,9.19392581,123.29,123.23,98.15638993]
["bitfinex-derivatives","SOLF0:USTF0",1767047405122,9.19392581,123.29,123.25,0.06216554]
["bitfinex-derivatives","SOLF0:USTF0",1767047410141,3.19,123.29,123.25,0.06216554]
["bitfinex-derivatives","SOLF0:USTF0",1767047413126,3.19,123.31,123.26,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1767047413332,0.05610357,123.3,123.27,3.44409171]
["bitfinex-derivatives","SOLF0:USTF0",1767047417139,3.39,123.34,123.29,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767047417340,9.38788676,123.34,123.29,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767047418044,0.05771567,123.33,123.3,0.06066015]
["bitfinex-derivatives","SOLF0:USTF0",1767047425844,3.39,123.37,123.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767047426147,9.389374,123.37,123.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767047426651,3.39,123.36,123.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767047426845,0.05432656,123.35,123.32,0.05433446]
["bitfinex-derivatives","SOLF0:USTF0",1767047435260,3.44432656,123.35,123.32,0.05433446]
["bitfinex-derivatives","SOLF0:USTF0",1767047458298,6.01199096,123.34,123.32,0.05433446]
["bitfinex-derivatives","SOLF0:USTF0",1767047462606,6.01199096,123.34,123.29,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767047463600,6.01199096,123.34,123.3,0.06224752]
["bitfinex-derivatives","SOLF0:USTF0",1767047473311,3.46,123.33,123.3,0.00224752]
["bitfinex-derivatives","SOLF0:USTF0",1767047473614,9.47199096,123.32,123.3,0.00224752]
["bitfinex-derivatives","SOLF0:USTF0",1767047473802,6.01199096,123.31,123.3,0.00224752]
["bitfinex-derivatives","SOLF0:USTF0",1767047474212,3.46,123.32,123.3,0.00224752]
["bitfinex-derivatives","SOLF0:USTF0",1767047474508,3.5126796,123.32,123.3,0.00224752]
["bitfinex-derivatives","SOLF0:USTF0",1767047478113,0.0526796,123.32,123.3,0.00224752]
["bitfinex-derivatives","SOLF0:USTF0",1767047508335,3.3726796,123.32,123.3,0.00224752]
["bitfinex-derivatives","SOLF0:USTF0",1767047519846,0.0526796,123.32,123.3,0.00224752]
["bitfinex-derivatives","SOLF0:USTF0",1767047520443,3.49,123.34,123.31,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767047520847,2.27604182,123.37,123.31,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1767047520848,3.49,123.36,123.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767047521040,3.49,123.38,123.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767047521240,0.05485526,123.36,123.34,0.06136135]
["bitfinex-derivatives","SOLF0:USTF0",1767047521643,3.49,123.38,123.34,0.06136135]
["bitfinex-derivatives","SOLF0:USTF0",1767047522554,0.05379613,123.37,123.34,7.36666135]
["bitfinex-derivatives","SOLF0:USTF0",1767047522846,3.49,123.38,123.34,7.36666135]
["bitfinex-derivatives","SOLF0:USTF0",1767047523948,0.06213437,123.37,123.34,7.36666135]
["bitfinex-derivatives","SOLF0:USTF0",1767047530244,0.06213437,123.37,123.34,10.55666135]
["bitfinex-derivatives","SOLF0:USTF0",1767047530452,5.76604182,123.4,123.34,10.55666135]
["bitfinex-derivatives","SOLF0:USTF0",1767047530651,3.49,123.39,123.34,10.55666135]
["bitfinex-derivatives","SOLF0:USTF0",1767047531454,0.05331398,123.38,123.34,10.55666135]
["bitfinex-derivatives","SOLF0:USTF0",1767047532357,2.36749223,123.39,123.35,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1767047535361,2.36749223,123.39,123.35,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767047537254,7.3013,123.41,123.35,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767047537461,10.8113,123.41,123.37,0.05740396]
["bitfinex-derivatives","SOLF0:USTF0",1767047538754,3.51,123.41,123.37,0.05740396]
["bitfinex-derivatives","SOLF0:USTF0",1767047540862,3.51,123.41,123.37,3.53740396]
["bitfinex-derivatives","SOLF0:USTF0",1767047541660,3.51,123.41,123.37,0.05740396]
["bitfinex-derivatives","SOLF0:USTF0",1767047543163,10.8114,123.41,123.37,0.05740396]
["bitfinex-derivatives","SOLF0:USTF0",1767047543362,3.51,123.4,123.37,0.05740396]
["bitfinex-derivatives","SOLF0:USTF0",1767047548662,3.51,123.39,123.34,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767047548865,3.51,123.39,123.33,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1767047549870,0.05360294,123.37,123.35,0.05904128]
["bitfinex-derivatives","SOLF0:USTF0",1767047555272,3.51,123.39,123.35,7.36394128]
["bitfinex-derivatives","SOLF0:USTF0",1767047562381,3.51,123.39,123.35,10.84394128]
["bitfinex-derivatives","SOLF0:USTF0",1767047562586,3.51,123.41,123.35,10.84394128]
["bitfinex-derivatives","SOLF0:USTF0",1767047566885,7.3013,123.42,123.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767047567091,3.39,123.43,123.38,3.50932952]
["bitfinex-derivatives","SOLF0:USTF0",1767047567287,8.85613949,123.45,123.38,3.50932952]
["bitfinex-derivatives","SOLF0:USTF0",1767047567791,3.39,123.47,123.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1767047567987,9.35260376,123.47,123.43,0.05242733]
["bitfinex-derivatives","SOLF0:USTF0",1767047570193,3.39,123.47,123.43,0.05242733]
["bitfinex-derivatives","SOLF0:USTF0",1767047574488,10.6879,123.47,123.43,0.05242733]
["bitfinex-derivatives","SOLF0:USTF0",1767047574689,3.22,123.46,123.43,0.05242733]
["bitfinex-derivatives","SOLF0:USTF0",1767047575490,3.22,123.45,123.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767047576496,0.05200079,123.43,123.41,0.05237279]
["bitfinex-derivatives","SOLF0:USTF0",1767047579694,7.2978,123.47,123.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767047579695,3.22,123.47,123.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767047580594,3.55262035,123.49,123.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767047580595,10.5171,123.49,123.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767047580789,10.5171,123.49,123.45,0.06049004]
["bitfinex-derivatives","SOLF0:USTF0",1767047581200,3.22,123.48,123.45,0.06049004]
["bitfinex-derivatives","SOLF0:USTF0",1767047590502,10.5172,123.48,123.45,0.06049004]
["bitfinex-derivatives","SOLF0:USTF0",1767047591203,3.22,123.47,123.45,0.00049004]
["bitfinex-derivatives","SOLF0:USTF0",1767047592203,3.27786193,123.47,123.4,103.1016]
["bitfinex-derivatives","SOLF0:USTF0",1767047592407,3.22,123.46,123.4,103.1016]
["bitfinex-derivatives","SOLF0:USTF0",1767047592705,3.22,123.46,123.4,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767047593314,0.05293105,123.44,123.42,0.05307024]
["bitfinex-derivatives","SOLF0:USTF0",1767047602624,0.05293105,123.44,123.42,7.35377024]
["bitfinex-derivatives","SOLF0:USTF0",1767047614728,0.05293105,123.44,123.42,10.54377024]
["bitfinex-derivatives","SOLF0:USTF0",1767047614926,3.22,123.46,123.42,3.24307024]
["bitfinex-derivatives","SOLF0:USTF0",1767047615828,0.02341412,123.45,123.42,3.24307024]
["bitfinex-derivatives","SOLF0:USTF0",1767047684093,0.02341412,123.45,123.42,0.05307024]
["bitfinex-derivatives","SOLF0:USTF0",1767047684300,0.02341412,123.45,123.42,3.45307024]
["bitfinex-derivatives","SOLF0:USTF0",1767047692009,7.2955,123.51,123.45,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1767047692202,3.39,123.52,123.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767047692409,3.39,123.51,123.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767047693312,3.39,123.51,123.45,1.49560796]
["bitfinex-derivatives","SOLF0:USTF0",1767047693703,10.6855,123.51,123.45,1.49560796]
["bitfinex-derivatives","SOLF0:USTF0",1767047695608,10.6855,123.51,123.45,8.79450796]
["bitfinex-derivatives","SOLF0:USTF0",1767047702214,3.36,123.5,123.45,8.79450796]
["bitfinex-derivatives","SOLF0:USTF0",1767047722844,7.2948,123.52,123.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767047723031,109.9331682,123.53,123.48,0.05328748]
["bitfinex-derivatives","SOLF0:USTF0",1767047727039,6.8789682,123.53,123.48,7.35038748]
["bitfinex-derivatives","SOLF0:USTF0",1767047727238,3.33,123.53,123.48,8.79038748]
["bitfinex-derivatives","SOLF0:USTF0",1767047732753,3.33,123.53,123.49,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767047744865,3.33,123.55,123.5,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767047745156,3.33,123.55,123.51,0.05453805]
["bitfinex-derivatives","SOLF0:USTF0",1767047746257,2.2691563,123.56,123.51,1.49453805]
["bitfinex-derivatives","SOLF0:USTF0",1767047746470,3.29,123.57,123.51,1.49453805]
["bitfinex-derivatives","SOLF0:USTF0",1767047746952,3.29,123.57,123.51,8.78973805]
["bitfinex-derivatives","SOLF0:USTF0",1767047747158,3.29,123.57,123.51,7.34973805]
["bitfinex-derivatives","SOLF0:USTF0",1767047753953,5.5591563,123.57,123.51,7.34973805]
["bitfinex-derivatives","SOLF0:USTF0",1767047756866,3.33,123.59,123.51,0.05453805]
["bitfinex-derivatives","SOLF0:USTF0",1767047757068,3.33,123.59,123.51,209.202]
["bitfinex-derivatives","SOLF0:USTF0",1767047757563,3.33,123.57,123.48,113.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767047757758,3.33,123.57,123.48,209.2295]
["bitfinex-derivatives","SOLF0:USTF0",1767047757958,0.05264436,123.54,123.51,0.05820694]
["bitfinex-derivatives","SOLF0:USTF0",1767047760473,0.00264436,123.54,123.51,0.05820694]
["bitfinex-derivatives","SOLF0:USTF0",1767047760972,3.33,123.58,123.51,0.05820694]
["bitfinex-derivatives","SOLF0:USTF0",1767047761371,5.5991563,123.58,123.51,0.05820694]
["bitfinex-derivatives","SOLF0:USTF0",1767047761766,3.33,123.57,123.52,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1767047761974,3.33,123.57,123.53,0.06015512]
["bitfinex-derivatives","SOLF0:USTF0",1767047763372,3.33,123.59,123.53,0.06015512]
["bitfinex-derivatives","SOLF0:USTF0",1767047764269,3.33,123.59,123.53,7.35415512]
["bitfinex-derivatives","SOLF0:USTF0",1767047765473,3.33,123.61,123.53,0.06015512]
["bitfinex-derivatives","SOLF0:USTF0",1767047765681,3.33,123.61,123.56,0.05693095]
["bitfinex-derivatives","SOLF0:USTF0",1767047771881,3.33,123.61,123.56,7.34933095]
["bitfinex-derivatives","SOLF0:USTF0",1767047772681,2.2691563,123.62,123.57,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1767047773079,3.33,123.62,123.57,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1767047775990,3.33,123.62,123.58,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1767047776201,95.68,123.66,123.58,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1767047776202,5.5891563,123.64,123.59,0.05185693]
["bitfinex-derivatives","SOLF0:USTF0",1767047776503,3.32,123.63,123.59,0.05185693]
["bitfinex-derivatives","SOLF0:USTF0",1767047776708,5.5891563,123.66,123.59,0.05185693]
["bitfinex-derivatives","SOLF0:USTF0",1767047777308,3.32,123.65,123.59,0.05185693]
["bitfinex-derivatives","SOLF0:USTF0",1767047778212,3.32,123.64,123.59,7.34245693]
["bitfinex-derivatives","SOLF0:USTF0",1767047779299,3.32,123.63,123.59,0.05185693]
["bitfinex-derivatives","SOLF0:USTF0",1767047779804,113.3312,123.68,123.59,0.00185693]
["bitfinex-derivatives","SOLF0:USTF0",1767047779805,3.32,123.61,123.59,0.00185693]
["bitfinex-derivatives","SOLF0:USTF0",1767047780108,3.32,123.61,123.54,209.1318]
["bitfinex-derivatives","SOLF0:USTF0",1767047780708,0.05,123.59,123.56,7.35257511]
["bitfinex-derivatives","SOLF0:USTF0",1767047785721,0.05,123.59,123.57,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1767047788217,12.8763563,123.65,123.58,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767047788412,5.5891563,123.65,123.58,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767047788721,5.5891563,123.65,123.59,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1767047788921,5.5891563,123.65,123.59,102.9501]
["bitfinex-derivatives","SOLF0:USTF0",1767047789122,3.32,123.64,123.61,0.05364455]
["bitfinex-derivatives","SOLF0:USTF0",1767047795321,3.32,123.64,123.52,14.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767047795527,3.32,123.62,123.57,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1767047796427,0.05364455,123.61,123.58,0.05328641]
["bitfinex-derivatives","SOLF0:USTF0",1767047797424,3.37364455,123.61,123.58,0.05328641]
["bitfinex-derivatives","SOLF0:USTF0",1767047797627,3.37364455,123.61,123.58,0.00328641]
["bitfinex-derivatives","SOLF0:USTF0",1767047798528,0.05364455,123.61,123.58,0.00328641]
["bitfinex-derivatives","SOLF0:USTF0",1767047799523,3.37364455,123.61,123.58,0.00328641]
["bitfinex-derivatives","SOLF0:USTF0",1767047800223,3.32,123.6,123.54,95.71]
["bitfinex-derivatives","SOLF0:USTF0",1767047800727,3.32,123.6,123.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767047801421,0.0604533,123.58,123.56,0.06076671]
["bitfinex-derivatives","SOLF0:USTF0",1767047823447,3.5804533,123.58,123.49,10.2456451]
["bitfinex-derivatives","SOLF0:USTF0",1767047823642,3.52,123.55,123.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767047824241,3.52,123.52,123.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1767047824545,0.0587449,123.51,123.48,0.06227377]
["bitfinex-derivatives","SOLF0:USTF0",1767047825955,3.5787449,123.51,123.48,0.00227377]
["bitfinex-derivatives","SOLF0:USTF0",1767047827649,3.52,123.5,123.48,0.00227377]
["bitfinex-derivatives","SOLF0:USTF0",1767047861483,0.0587449,123.51,123.48,0.00227377]
["bitfinex-derivatives","SOLF0:USTF0",1767047864785,3.5087449,123.51,123.48,0.00227377]
["bitfinex-derivatives","SOLF0:USTF0",1767047872391,3.23,123.48,123.42,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1767047873497,3.23,123.48,123.41,2.26986058]
["bitfinex-derivatives","SOLF0:USTF0",1767047873498,0.05631608,123.46,123.44,0.05433558]
["bitfinex-derivatives","SOLF0:USTF0",1767047880292,3.27,123.5,123.44,12.49373558]
["bitfinex-derivatives","SOLF0:USTF0",1767047880495,3.27,123.5,123.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767047880699,3.27,123.5,123.44,7.35373558]
["bitfinex-derivatives","SOLF0:USTF0",1767047881196,0.05223571,123.48,123.44,7.35373558]
["bitfinex-derivatives","SOLF0:USTF0",1767047890004,0.05223571,123.48,123.44,10.87373558]
["bitfinex-derivatives","SOLF0:USTF0",1767047902012,3.46223571,123.48,123.44,7.35373558]
["bitfinex-derivatives","SOLF0:USTF0",1767047902717,3.46223571,123.48,123.44,10.74373558]
["bitfinex-derivatives","SOLF0:USTF0",1767047902908,0.05223571,123.48,123.44,10.74373558]
["bitfinex-derivatives","SOLF0:USTF0",1767047904916,3.46223571,123.48,123.44,10.74373558]
["bitfinex-derivatives","SOLF0:USTF0",1767047905216,3.46223571,123.48,123.44,3.44433558]
["bitfinex-derivatives","SOLF0:USTF0",1767047905918,3.46223571,123.48,123.44,0.05433558]
["bitfinex-derivatives","SOLF0:USTF0",1767047914721,3.41,123.45,123.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767047914918,3.41,123.45,123.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767047915719,3.46775792,123.43,123.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767047916730,3.46775792,123.43,123.38,0.0559622]
["bitfinex-derivatives","SOLF0:USTF0",1767047928336,10.76795792,123.43,123.38,0.0559622]
["bitfinex-derivatives","SOLF0:USTF0",1767047928526,3.45,123.42,123.38,0.0559622]
["bitfinex-derivatives","SOLF0:USTF0",1767047938843,10.7508,123.42,123.38,0.0559622]
["bitfinex-derivatives","SOLF0:USTF0",1767047939039,3.36,123.41,123.38,0.0559622]
["bitfinex-derivatives","SOLF0:USTF0",1767047940339,3.36,123.41,123.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767047941449,0.06219338,123.39,123.37,0.06107059]
["bitfinex-derivatives","SOLF0:USTF0",1767047942339,3.42219338,123.39,123.37,0.00107059]
["bitfinex-derivatives","SOLF0:USTF0",1767047948049,10.72479338,123.39,123.37,0.00107059]
["bitfinex-derivatives","SOLF0:USTF0",1767047948242,3.36,123.38,123.37,0.00107059]
["bitfinex-derivatives","SOLF0:USTF0",1767047952549,3.36,123.37,123.32,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1767047953569,0.06181696,123.36,123.33,0.05398902]
["bitfinex-derivatives","SOLF0:USTF0",1767047953753,3.42181696,123.36,123.33,0.00398902]
["bitfinex-derivatives","SOLF0:USTF0",1767047954750,99.24181696,123.36,123.33,0.00398902]
["bitfinex-derivatives","SOLF0:USTF0",1767047963559,0.06181696,123.36,123.33,0.00398902]
["bitfinex-derivatives","SOLF0:USTF0",1767047978864,3.47,123.39,123.33,10.74988902]
["bitfinex-derivatives","SOLF0:USTF0",1767047979778,0.06001928,123.37,123.33,10.74988902]
["bitfinex-derivatives","SOLF0:USTF0",1767047981379,3.47,123.39,123.34,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1767047982181,0.05439282,123.38,123.34,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1767047989686,3.22,123.41,123.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1767047990582,0.05992143,123.39,123.37,0.06093174]
["bitfinex-derivatives","SOLF0:USTF0",1767047996289,3.22,123.41,123.37,0.06093174]
["bitfinex-derivatives","SOLF0:USTF0",1767047997294,0.05710356,123.4,123.37,0.06093174]
["bitfinex-derivatives","SOLF0:USTF0",1767048000097,0.05710356,123.4,123.37,3.44093174]
["bitfinex-derivatives","SOLF0:USTF0",1767048000295,3.51,123.45,123.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767048000493,143.16639957,123.52,123.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767048000494,3.51,123.47,123.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767048000697,3.51,123.49,123.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767048001098,3.51,123.49,123.43,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1767048001402,0.05440039,123.47,123.45,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1767048014909,5.78374926,123.5,123.45,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1767048015911,0.05138459,123.49,123.45,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1767048024120,3.27138459,123.49,123.45,0.05731565]
["bitfinex-derivatives","SOLF0:USTF0",1767048027524,3.22,123.48,123.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767048028620,0.05690235,123.46,123.44,0.05455466]
["bitfinex-derivatives","SOLF0:USTF0",1767048031624,3.27690235,123.46,123.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767048032824,3.27690235,123.46,123.42,0.05428147]
["bitfinex-derivatives","SOLF0:USTF0",1767048037429,10.57540235,123.46,123.42,0.05428147]
["bitfinex-derivatives","SOLF0:USTF0",1767048038228,3.22,123.45,123.42,0.05428147]
["bitfinex-derivatives","SOLF0:USTF0",1767048052642,3.22,123.45,123.42,0.00428147]
["bitfinex-derivatives","SOLF0:USTF0",1767048064257,3.22,123.45,123.39,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1767048064562,3.22,123.45,123.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767048064750,3.34,123.44,123.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767048065363,0.06155014,123.42,123.4,0.06203588]
["bitfinex-derivatives","SOLF0:USTF0",1767048075673,15.09209957,123.5,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048075867,3.44,123.51,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048076172,3.44,123.5,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048076780,0.05968738,123.48,123.46,0.05451061]
["bitfinex-derivatives","SOLF0:USTF0",1767048088786,99.24,123.52,123.46,3.36451061]
["bitfinex-derivatives","SOLF0:USTF0",1767048088988,3.44,123.52,123.46,3.36451061]
["bitfinex-derivatives","SOLF0:USTF0",1767048089585,3.44,123.52,123.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048089987,0.05152418,123.51,123.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048090587,0.05152418,123.51,123.47,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767048090891,0.05152418,123.51,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048097698,0.00152418,123.51,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048098600,0.00152418,123.51,123.49,3.37071934]
["bitfinex-derivatives","SOLF0:USTF0",1767048101699,3.44152418,123.51,123.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048101905,3.44152418,123.51,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048102206,3.44,123.51,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048102398,6.98988578,123.5,123.42,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767048102602,3.44,123.48,123.42,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1767048102792,0.05819532,123.46,123.44,0.05364065]
["bitfinex-derivatives","SOLF0:USTF0",1767048102997,3.49819532,123.46,123.44,0.00364065]
["bitfinex-derivatives","SOLF0:USTF0",1767048155951,7.2965,123.5,123.44,0.00364065]
["bitfinex-derivatives","SOLF0:USTF0",1767048156154,3.31,123.49,123.44,3.49364065]
["bitfinex-derivatives","SOLF0:USTF0",1767048156451,3.31,123.51,123.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767048156656,3.31,123.51,123.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767048157046,3.31,123.53,123.47,3.54989832]
["bitfinex-derivatives","SOLF0:USTF0",1767048157947,3.31,123.52,123.47,3.54989832]
["bitfinex-derivatives","SOLF0:USTF0",1767048158148,3.37072167,123.51,123.47,3.54989832]
["bitfinex-derivatives","SOLF0:USTF0",1767048178065,0.06072167,123.51,123.47,3.54989832]
["bitfinex-derivatives","SOLF0:USTF0",1767048180871,0.06072167,123.51,123.47,10.84759832]
["bitfinex-derivatives","SOLF0:USTF0",1767048185677,0.06072167,123.51,123.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767048191085,3.4,123.55,123.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1767048191989,0.04183341,123.53,123.51,0.05231112]
["bitfinex-derivatives","SOLF0:USTF0",1767048210193,0.04183341,123.53,123.51,10.59761112]
["bitfinex-derivatives","SOLF0:USTF0",1767048220604,0.04183341,123.53,123.52,3.10138012]
["bitfinex-derivatives","SOLF0:USTF0",1767048222305,0.04183341,123.53,123.52,10.39618012]
["bitfinex-derivatives","SOLF0:USTF0",1767048224109,3.22,123.59,123.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767048224812,10.5109,123.59,123.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767048225013,10.5109,123.59,123.55,0.06109347]
["bitfinex-derivatives","SOLF0:USTF0",1767048227805,3.22,123.59,123.55,0.06109347]
["bitfinex-derivatives","SOLF0:USTF0",1767048231605,10.5108,123.59,123.55,0.06109347]
["bitfinex-derivatives","SOLF0:USTF0",1767048233811,3.22,123.59,123.55,0.06109347]
["bitfinex-derivatives","SOLF0:USTF0",1767048234011,9.55653759,123.61,123.55,3.40109347]
["bitfinex-derivatives","SOLF0:USTF0",1767048234217,10.509,123.62,123.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048234517,10.509,123.62,123.58,0.06132545]
["bitfinex-derivatives","SOLF0:USTF0",1767048234705,10.509,123.62,123.58,3.28132545]
["bitfinex-derivatives","SOLF0:USTF0",1767048235103,10.5083,123.63,123.58,3.28132545]
["bitfinex-derivatives","SOLF0:USTF0",1767048235611,3.22,123.62,123.58,3.28132545]
["bitfinex-derivatives","SOLF0:USTF0",1767048236312,3.22,123.62,123.58,0.06132545]
["bitfinex-derivatives","SOLF0:USTF0",1767048242125,10.5089,123.62,123.58,0.06132545]
["bitfinex-derivatives","SOLF0:USTF0",1767048243619,3.22,123.6,123.53,5.48703759]
["bitfinex-derivatives","SOLF0:USTF0",1767048243815,3.22,123.6,123.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048244011,3.22,123.59,123.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048244326,10.5113,123.58,123.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048244629,0.05613958,123.57,123.54,0.05831761]
["bitfinex-derivatives","SOLF0:USTF0",1767048245225,3.27613958,123.57,123.51,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767048245424,3.22,123.56,123.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048246116,10.5125,123.56,123.52,0.05459966]
["bitfinex-derivatives","SOLF0:USTF0",1767048246318,3.27562201,123.55,123.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048247119,3.27562201,123.55,123.48,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1767048247328,3.27562201,123.55,123.5,0.05676348]
["bitfinex-derivatives","SOLF0:USTF0",1767048247329,3.22,123.53,123.5,0.05676348]
["bitfinex-derivatives","SOLF0:USTF0",1767048247625,3.27854677,123.53,123.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048248026,3.27854677,123.53,123.46,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1767048248726,3.22,123.52,123.48,0.0551415]
["bitfinex-derivatives","SOLF0:USTF0",1767048252720,0.05854677,123.53,123.48,3.2751415]
["bitfinex-derivatives","SOLF0:USTF0",1767048253731,0.05854677,123.53,123.48,10.5722415]
["bitfinex-derivatives","SOLF0:USTF0",1767048253920,0.05854677,123.53,123.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048254327,0.05854677,123.53,123.49,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767048255031,0.05854677,123.53,123.5,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767048255222,3.22,123.56,123.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048255632,3.24,123.58,123.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048256226,0.05570195,123.56,123.53,0.05510442]
["bitfinex-derivatives","SOLF0:USTF0",1767048262147,0.05570195,123.56,123.53,3.46510442]
["bitfinex-derivatives","SOLF0:USTF0",1767048264454,0.05570195,123.56,123.53,10.75920442]
["bitfinex-derivatives","SOLF0:USTF0",1767048264653,3.24,123.61,123.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767048265652,3.24,123.61,123.56,0.05790409]
["bitfinex-derivatives","SOLF0:USTF0",1767048265653,0.05923037,123.59,123.56,0.05790409]
["bitfinex-derivatives","SOLF0:USTF0",1767048266748,0.05923037,123.59,123.56,3.46790409]
["bitfinex-derivatives","SOLF0:USTF0",1767048267149,0.05923037,123.59,123.56,99.16790409]
["bitfinex-derivatives","SOLF0:USTF0",1767048267551,0.05923037,123.59,123.56,106.46020409]
["bitfinex-derivatives","SOLF0:USTF0",1767048272851,0.05923037,123.59,123.56,99.16790409]
["bitfinex-derivatives","SOLF0:USTF0",1767048273057,3.29923037,123.59,123.56,0.05790409]
["bitfinex-derivatives","SOLF0:USTF0",1767048276057,3.29923037,123.59,123.52,106.3848]
["bitfinex-derivatives","SOLF0:USTF0",1767048277261,3.29923037,123.59,123.54,0.05354948]
["bitfinex-derivatives","SOLF0:USTF0",1767048283066,10.59023037,123.59,123.54,0.05354948]
["bitfinex-derivatives","SOLF0:USTF0",1767048283663,3.24,123.58,123.54,0.05354948]
["bitfinex-derivatives","SOLF0:USTF0",1767048303374,3.24,123.58,123.54,0.00354948]
["bitfinex-derivatives","SOLF0:USTF0",1767048312080,3.21,123.56,123.49,17.40522586]
["bitfinex-derivatives","SOLF0:USTF0",1767048312278,3.21,123.55,123.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767048312984,3.21,123.53,123.45,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1767048313186,0.05885105,123.5,123.48,0.0523782]
["bitfinex-derivatives","SOLF0:USTF0",1767048315179,3.26885105,123.5,123.48,0.0023782]
["bitfinex-derivatives","SOLF0:USTF0",1767048327591,3.26885105,123.5,123.45,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1767048327793,3.26885105,123.5,123.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048327986,3.21,123.5,123.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048328193,113.4764,123.52,123.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048328493,95.72,123.51,123.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048328696,0.05124485,123.47,123.45,0.05819117]
["bitfinex-derivatives","SOLF0:USTF0",1767048336204,0.05124485,123.47,123.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048336408,0.05124485,123.47,123.4,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767048336802,0.05124485,123.47,123.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767048337002,0.05124485,123.47,123.43,0.05783762]
["bitfinex-derivatives","SOLF0:USTF0",1767048337708,0.05124485,123.47,123.43,3.27783762]
["bitfinex-derivatives","SOLF0:USTF0",1767048349613,0.05124485,123.47,123.43,10.57793762]
["bitfinex-derivatives","SOLF0:USTF0",1767048349911,0.05124485,123.47,123.44,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767048359215,0.00124485,123.47,123.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767048359424,2.27049884,123.51,123.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767048360422,0.05484943,123.49,123.47,0.05624172]
["bitfinex-derivatives","SOLF0:USTF0",1767048385137,9.56539884,123.52,123.47,0.05624172]
["bitfinex-derivatives","SOLF0:USTF0",1767048386140,0.05282552,123.51,123.47,0.05624172]
["bitfinex-derivatives","SOLF0:USTF0",1767048393352,0.05282552,123.51,123.47,3.56624172]
["bitfinex-derivatives","SOLF0:USTF0",1767048447912,0.00282552,123.51,123.47,3.56624172]
["bitfinex-derivatives","SOLF0:USTF0",1767048449706,0.00282552,123.51,123.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1767048481238,2.26925838,123.55,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048481439,2.26925838,123.56,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048482435,0.00136241,123.54,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048493550,7.2919,123.57,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048494455,0.0596222,123.56,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048496759,6.30585172,123.58,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048497558,13.59715172,123.58,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767048497759,0.05887601,123.56,123.54,0.05840222]
["bitfinex-derivatives","SOLF0:USTF0",1767048558523,7.2916,123.58,123.54,3.38840222]
["bitfinex-derivatives","SOLF0:USTF0",1767048558724,102.9905,123.6,123.54,3.38840222]
["bitfinex-derivatives","SOLF0:USTF0",1767048559219,7.2905,123.6,123.54,3.38840222]
["bitfinex-derivatives","SOLF0:USTF0",1767048559419,10.83212363,123.62,123.54,3.38840222]
["bitfinex-derivatives","SOLF0:USTF0",1767048559620,7.2894,123.62,123.57,0.05430754]
["bitfinex-derivatives","SOLF0:USTF0",1767048560819,7.2895,123.61,123.57,0.05430754]
["bitfinex-derivatives","SOLF0:USTF0",1767048563225,7.2895,123.61,123.57,3.38430754]
["bitfinex-derivatives","SOLF0:USTF0",1767048563430,102.9887,123.63,123.57,3.38430754]
["bitfinex-derivatives","SOLF0:USTF0",1767048569225,7.2887,123.63,123.57,3.38430754]
["bitfinex-derivatives","SOLF0:USTF0",1767048586438,7.289,123.62,123.57,3.38430754]
["bitfinex-derivatives","SOLF0:USTF0",1767048588234,3.54272363,123.6,123.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767048588436,3.54272363,123.58,123.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767048589231,3.54272363,123.58,123.54,0.06138894]
["bitfinex-derivatives","SOLF0:USTF0",1767048589535,0.05430754,123.56,123.5,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767048590433,0.05430754,123.56,123.52,0.05178144]
["bitfinex-derivatives","SOLF0:USTF0",1767048592441,2.32252028,123.56,123.52,0.05178144]
["bitfinex-derivatives","SOLF0:USTF0",1767048593547,0.05430754,123.56,123.52,3.47178144]
["bitfinex-derivatives","SOLF0:USTF0",1767048595434,0.05430754,123.56,123.52,10.76648144]
["bitfinex-derivatives","SOLF0:USTF0",1767048595639,0.05430754,123.56,123.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767048606457,0.05430754,123.56,123.53,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1767048614155,0.05430754,123.56,123.52,0.05178144]
["bitfinex-derivatives","SOLF0:USTF0",1767048614366,2.32252028,123.56,123.52,0.00178144]
["bitfinex-derivatives","SOLF0:USTF0",1767048617669,2.26821274,123.53,123.45,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1767048617970,2.26821274,123.53,123.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767048618874,0.05113489,123.51,123.48,3.32397593]
["bitfinex-derivatives","SOLF0:USTF0",1767048624780,7.2928,123.56,123.48,3.32397593]
["bitfinex-derivatives","SOLF0:USTF0",1767048624971,9.56101274,123.56,123.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767048625793,0.05822347,123.53,123.51,0.05186957]
["bitfinex-derivatives","SOLF0:USTF0",1767048629086,0.05822347,123.53,123.51,3.32186957]
["bitfinex-derivatives","SOLF0:USTF0",1767048629294,2.26821274,123.58,123.51,3.32186957]
["bitfinex-derivatives","SOLF0:USTF0",1767048629682,7.2919,123.57,123.51,3.32186957]
["bitfinex-derivatives","SOLF0:USTF0",1767048630188,0.05811956,123.55,123.51,3.32186957]
["bitfinex-derivatives","SOLF0:USTF0",1767048647900,7.35121956,123.55,123.51,0.05186957]
["bitfinex-derivatives","SOLF0:USTF0",1767048648602,7.2937,123.54,123.51,0.05186957]
["bitfinex-derivatives","SOLF0:USTF0",1767048650804,7.2937,123.54,123.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767048650805,9.56191274,123.54,123.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767048651903,0.05132793,123.52,123.5,0.05779175]
["bitfinex-derivatives","SOLF0:USTF0",1767048696641,7.2932,123.55,123.5,3.46779175]
["bitfinex-derivatives","SOLF0:USTF0",1767048697636,0.05369307,123.54,123.5,3.46779175]
["bitfinex-derivatives","SOLF0:USTF0",1767048700247,0.05369307,123.54,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767048707251,0.00369307,123.54,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767048707452,0.00369307,123.54,123.51,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1767048707952,0.00369307,123.54,123.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1767048716162,2.26785026,123.57,123.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767048717056,2.26785026,123.57,123.54,0.05474261]
["bitfinex-derivatives","SOLF0:USTF0",1767048726773,7.2915,123.58,123.54,0.05474261]
["bitfinex-derivatives","SOLF0:USTF0",1767048726982,2.26785026,123.57,123.54,0.05474261]
["bitfinex-derivatives","SOLF0:USTF0",1767048732284,2.26785026,123.57,123.5,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767048733076,2.26785026,123.57,123.5,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1767048733280,0.05683903,123.55,123.52,0.06191939]
["bitfinex-derivatives","SOLF0:USTF0",1767048848267,0.05683903,123.55,123.52,3.28191939]
["bitfinex-derivatives","SOLF0:USTF0",1767048875082,7.2919,123.57,123.52,3.28191939]
["bitfinex-derivatives","SOLF0:USTF0",1767048948722,7.2926,123.56,123.52,0.06191939]
["bitfinex-derivatives","SOLF0:USTF0",1767048949029,3.54341313,123.57,123.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767048950037,0.05933367,123.54,123.51,0.00388628]
["bitfinex-derivatives","SOLF0:USTF0",1767048951234,7.2944,123.53,123.51,0.00388628]
["bitfinex-derivatives","SOLF0:USTF0",1767048977173,7.2944,123.53,123.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767048978074,7.2944,123.53,123.49,0.0617806]
["bitfinex-derivatives","SOLF0:USTF0",1767049058658,7.35303367,123.54,123.49,0.0617806]
["bitfinex-derivatives","SOLF0:USTF0",1767049078489,9.62207408,123.54,123.49,0.0617806]
["bitfinex-derivatives","SOLF0:USTF0",1767049080782,2.26904041,123.52,123.49,0.0617806]
["bitfinex-derivatives","SOLF0:USTF0",1767049081089,2.26904041,123.52,123.49,0.0017806]
["bitfinex-derivatives","SOLF0:USTF0",1767049081288,105.34207408,123.54,123.49,0.0017806]
["bitfinex-derivatives","SOLF0:USTF0",1767049094995,2.26904041,123.52,123.49,0.0017806]
["bitfinex-derivatives","SOLF0:USTF0",1767049101698,98.00904041,123.52,123.45,4.69890688]
["bitfinex-derivatives","SOLF0:USTF0",1767049101897,105.30394041,123.52,123.45,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767049102796,0.05633125,123.5,123.47,0.05882818]
["bitfinex-derivatives","SOLF0:USTF0",1767049104198,9.62167166,123.5,123.43,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1767049104408,9.62167166,123.5,123.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767049105407,9.62167166,123.5,123.45,0.06015026]
["bitfinex-derivatives","SOLF0:USTF0",1767049109096,2.26904041,123.48,123.45,0.00015026]
["bitfinex-derivatives","SOLF0:USTF0",1767049109505,98.00904041,123.48,123.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767049110603,0.05202957,123.46,123.43,0.05342566]
["bitfinex-derivatives","SOLF0:USTF0",1767049114008,0.05202957,123.46,123.43,3.32342566]
["bitfinex-derivatives","SOLF0:USTF0",1767049115302,2.27139683,123.49,123.43,3.32342566]
["bitfinex-derivatives","SOLF0:USTF0",1767049116202,0.06065168,123.47,123.43,3.32342566]
["bitfinex-derivatives","SOLF0:USTF0",1767049116402,0.00065168,123.47,123.43,3.32342566]
["bitfinex-derivatives","SOLF0:USTF0",1767049116603,0.00065168,123.47,123.43,10.62352566]
["bitfinex-derivatives","SOLF0:USTF0",1767049116800,0.00065168,123.47,123.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767049140137,0.00065168,123.47,123.44,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767049141137,0.00065168,123.47,123.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1767049146633,0.00065168,123.47,123.43,0.05342566]
["bitfinex-derivatives","SOLF0:USTF0",1767049150246,0.00065168,123.47,123.43,3.33342566]
["bitfinex-derivatives","SOLF0:USTF0",1767049189075,7.29855168,123.47,123.43,3.33342566]
["bitfinex-derivatives","SOLF0:USTF0",1767049201488,7.2984,123.46,123.39,1.4099058]
["bitfinex-derivatives","SOLF0:USTF0",1767049201675,2.27127499,123.45,123.37,10.09228436]
["bitfinex-derivatives","SOLF0:USTF0",1767049202284,2.27127499,123.45,123.36,13.77395086]
["bitfinex-derivatives","SOLF0:USTF0",1767049202582,7.2997,123.44,123.39,0.05343116]
["bitfinex-derivatives","SOLF0:USTF0",1767049203481,7.2997,123.44,123.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767049203678,0.05375518,123.43,123.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767049206296,0.00375518,123.43,123.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767049211492,2.27127499,123.47,123.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767049211800,9.56887499,123.48,123.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767049212597,0.00383322,123.45,123.43,3.25119826]
["bitfinex-derivatives","SOLF0:USTF0",1767049234713,0.00383322,123.45,123.43,0.05119826]
["bitfinex-derivatives","SOLF0:USTF0",1767049235017,2.27127499,123.44,123.38,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1767049235317,2.27127499,123.44,123.36,13.77395086]
["bitfinex-derivatives","SOLF0:USTF0",1767049235516,2.27127499,123.44,123.36,18.80647587]
["bitfinex-derivatives","SOLF0:USTF0",1767049235904,2.27127499,123.44,123.39,0.06035029]
["bitfinex-derivatives","SOLF0:USTF0",1767049236310,9.57087499,123.44,123.39,0.06035029]
["bitfinex-derivatives","SOLF0:USTF0",1767049236511,12.86087499,123.44,123.39,0.06035029]
["bitfinex-derivatives","SOLF0:USTF0",1767049237017,0.05685206,123.43,123.39,0.06035029]
["bitfinex-derivatives","SOLF0:USTF0",1767049237217,2.27127499,123.42,123.35,10.09228436]
["bitfinex-derivatives","SOLF0:USTF0",1767049237517,2.27127499,123.42,123.34,103.0849]
["bitfinex-derivatives","SOLF0:USTF0",1767049237518,2.27127499,123.42,123.34,104.4954916]
["bitfinex-derivatives","SOLF0:USTF0",1767049238215,0.05315371,123.39,123.37,0.05704876]
["bitfinex-derivatives","SOLF0:USTF0",1767049238517,0.00315371,123.39,123.37,0.05704876]
["bitfinex-derivatives","SOLF0:USTF0",1767049239221,0.00315371,123.39,123.38,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1767049266632,0.00315371,123.39,123.37,0.05704876]
["bitfinex-derivatives","SOLF0:USTF0",1767049266834,0.00315371,123.39,123.37,0.56704876]
["bitfinex-derivatives","SOLF0:USTF0",1767049271140,0.00315371,123.39,123.37,0.05704876]
["bitfinex-derivatives","SOLF0:USTF0",1767049276542,3.21,123.38,123.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767049277340,3.21,123.37,123.32,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767049277644,0.05820538,123.36,123.33,0.06150192]
["bitfinex-derivatives","SOLF0:USTF0",1767049279652,3.26820538,123.36,123.33,0.06150192]
["bitfinex-derivatives","SOLF0:USTF0",1767049280038,10.57260538,123.36,123.33,0.06150192]
["bitfinex-derivatives","SOLF0:USTF0",1767049280238,10.57260538,123.36,123.3,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767049281138,10.57260538,123.36,123.32,0.05617212]
["bitfinex-derivatives","SOLF0:USTF0",1767049282845,3.26820538,123.36,123.32,0.05617212]
["bitfinex-derivatives","SOLF0:USTF0",1767049286246,3.21,123.35,123.29,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1767049286453,3.21,123.34,123.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767049287147,3.21,123.32,123.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767049287347,3.27173088,123.32,123.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767049287553,0.06173088,123.32,123.27,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767049288353,0.06173088,123.32,123.28,0.68741648]
["bitfinex-derivatives","SOLF0:USTF0",1767049288538,0.05399866,123.31,123.28,0.68741648]
["bitfinex-derivatives","SOLF0:USTF0",1767049293659,0.05399866,123.31,123.28,0.05741648]
["bitfinex-derivatives","SOLF0:USTF0",1767049299671,3.26399866,123.31,123.28,0.05741648]
["bitfinex-derivatives","SOLF0:USTF0",1767049300060,3.26399866,123.31,123.26,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767049300659,10.57139866,123.31,123.26,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1767049300863,3.21,123.3,123.24,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767049301056,0.05291017,123.28,123.26,0.05651752]
["bitfinex-derivatives","SOLF0:USTF0",1767049303665,0.05291017,123.28,123.24,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767049304764,0.05291017,123.28,123.25,0.0561155]
["bitfinex-derivatives","SOLF0:USTF0",1767049314575,0.05291017,123.28,123.2,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767049314576,3.28,123.27,123.21,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1767049315577,3.28,123.27,123.23,0.05263054]
["bitfinex-derivatives","SOLF0:USTF0",1767049315578,0.05864272,123.25,123.23,0.05263054]
["bitfinex-derivatives","SOLF0:USTF0",1767049324587,3.33864272,123.25,123.23,0.05263054]
["bitfinex-derivatives","SOLF0:USTF0",1767049324887,3.33864272,123.25,123.23,0.00263054]
["bitfinex-derivatives","SOLF0:USTF0",1767049325889,0.05864272,123.25,123.23,0.00263054]
["bitfinex-derivatives","SOLF0:USTF0",1767049336192,3.28,123.27,123.23,0.00263054]
["bitfinex-derivatives","SOLF0:USTF0",1767049337302,0.0517183,123.26,123.23,0.00263054]
["bitfinex-derivatives","SOLF0:USTF0",1767049338303,12.94696488,123.29,123.23,0.79263054]
["bitfinex-derivatives","SOLF0:USTF0",1767049338500,128.2426,123.35,123.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767049338501,3.36,123.35,123.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767049338706,3.36,123.35,123.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767049339204,3.36,123.35,123.29,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1767049339514,0.05816597,123.33,123.31,0.05340463]
["bitfinex-derivatives","SOLF0:USTF0",1767049343096,3.36,123.35,123.31,0.05340463]
["bitfinex-derivatives","SOLF0:USTF0",1767049344006,0.05769447,123.34,123.31,0.05340463]
["bitfinex-derivatives","SOLF0:USTF0",1767049344507,3.36,123.39,123.31,0.84340463]
["bitfinex-derivatives","SOLF0:USTF0",1767049344815,3.36,123.39,123.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767049345112,3.36,123.39,123.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767049345705,0.0521394,123.37,123.35,0.05524336]
["bitfinex-derivatives","SOLF0:USTF0",1767049346101,0.0521394,123.37,123.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1767049346899,0.0521394,123.37,123.32,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1767049347104,0.0521394,123.37,123.33,0.05747589]
["bitfinex-derivatives","SOLF0:USTF0",1767049349313,3.4121394,123.37,123.33,0.05747589]
["bitfinex-derivatives","SOLF0:USTF0",1767049351903,0.0521394,123.37,123.33,0.90747589]
["bitfinex-derivatives","SOLF0:USTF0",1767049358318,3.36,123.42,123.35,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1767049359208,0.05462081,123.4,123.37,0.05670933]
["bitfinex-derivatives","SOLF0:USTF0",1767049363617,3.36,123.38,123.31,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767049363923,5.40683141,123.37,123.31,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1767049364514,0.05814657,123.35,123.33,0.05488866]
["bitfinex-derivatives","SOLF0:USTF0",1767049364821,5.40683141,123.39,123.33,0.90488866]
["bitfinex-derivatives","SOLF0:USTF0",1767049365125,3.36,123.39,123.33,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1767049365817,0.05469913,123.37,123.35,0.06156746]
["bitfinex-derivatives","SOLF0:USTF0",1767049377216,10.612,123.4,123.35,0.06156746]
["bitfinex-derivatives","SOLF0:USTF0",1767049378231,0.05185779,123.39,123.35,0.06156746]
["bitfinex-derivatives","SOLF0:USTF0",1767049379125,3.36185779,123.39,123.35,0.06156746]
["bitfinex-derivatives","SOLF0:USTF0",1767049379326,0.05185779,123.39,123.35,0.91156746]
["bitfinex-derivatives","SOLF0:USTF0",1767049379526,3.36185779,123.39,123.35,0.00156746]
["bitfinex-derivatives","SOLF0:USTF0",1767049379926,3.31,123.38,123.35,0.00156746]
["bitfinex-derivatives","SOLF0:USTF0",1767049380321,0.05185779,123.39,123.35,0.00156746]
["bitfinex-derivatives","SOLF0:USTF0",1767049380521,128.72172921,123.48,123.35,0.91156746]
["bitfinex-derivatives","SOLF0:USTF0",1767049380522,3.31,123.42,123.35,0.91156746]
["bitfinex-derivatives","SOLF0:USTF0",1767049380833,3.31,123.42,123.35,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1767049381132,3.31,123.42,123.34,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767049381335,3.31,123.4,123.33,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1767049381636,3.36717002,123.38,123.31,106.10363141]
["bitfinex-derivatives","SOLF0:USTF0",1767049381826,3.36717002,123.38,123.31,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1767049382636,0.05717002,123.38,123.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767049383026,0.05717002,123.38,123.34,0.05598376]
["bitfinex-derivatives","SOLF0:USTF0",1767049383328,3.36717002,123.38,123.34,0.05598376]
["bitfinex-derivatives","SOLF0:USTF0",1767049384236,0.05717002,123.38,123.34,1.02598376]
["bitfinex-derivatives","SOLF0:USTF0",1767049385133,0.05717002,123.38,123.34,0.05598376]
["bitfinex-derivatives","SOLF0:USTF0",1767049386025,3.36717002,123.38,123.34,0.05598376]
["bitfinex-derivatives","SOLF0:USTF0",1767049390442,3.31,123.37,123.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767049391544,0.05896685,123.35,123.32,0.06181348]
["bitfinex-derivatives","SOLF0:USTF0",1767049392046,3.36896685,123.35,123.32,0.06181348]
["bitfinex-derivatives","SOLF0:USTF0",1767049394350,3.36896685,123.35,123.32,0.00181348]
["bitfinex-derivatives","SOLF0:USTF0",1767049394535,3.36896685,123.35,123.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767049394730,3.31,123.35,123.26,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1767049394935,3.31,123.34,123.27,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1767049395742,0.05314432,123.32,123.29,0.05911018]
["bitfinex-derivatives","SOLF0:USTF0",1767049396344,0.00314432,123.32,123.29,1.13911018]
["bitfinex-derivatives","SOLF0:USTF0",1767049396841,0.00314432,123.32,123.3,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1767049398847,0.00314432,123.32,123.29,0.05911018]
["bitfinex-derivatives","SOLF0:USTF0",1767049399744,0.00314432,123.32,123.29,1.08911018]
["bitfinex-derivatives","SOLF0:USTF0",1767049400145,3.54,123.36,123.29,1.08911018]
["bitfinex-derivatives","SOLF0:USTF0",1767049400354,3.54,123.36,123.31,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1767049401346,0.05816556,123.35,123.32,0.0530783]
["bitfinex-derivatives","SOLF0:USTF0",1767049402443,3.54,123.38,123.32,1.0830783]
["bitfinex-derivatives","SOLF0:USTF0",1767049402752,3.54,123.38,123.32,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767049403650,0.05496788,123.36,123.34,0.05862476]
["bitfinex-derivatives","SOLF0:USTF0",1767049406952,0.00496788,123.36,123.34,0.05862476]
["bitfinex-derivatives","SOLF0:USTF0",1767049407156,3.54,123.39,123.34,0.05862476]
["bitfinex-derivatives","SOLF0:USTF0",1767049407357,3.54,123.39,123.33,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767049408259,0.05298713,123.37,123.35,0.06006112]
["bitfinex-derivatives","SOLF0:USTF0",1767049409561,3.54,123.41,123.35,7.36466112]
["bitfinex-derivatives","SOLF0:USTF0",1767049409760,3.54,123.41,123.35,8.23466112]
["bitfinex-derivatives","SOLF0:USTF0",1767049410553,0.0586464,123.39,123.35,8.23466112]
["bitfinex-derivatives","SOLF0:USTF0",1767049411755,3.54,123.43,123.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767049411958,3.54,123.45,123.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1767049412157,3.54,123.45,123.37,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1767049412352,3.54,123.44,123.37,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1767049412759,3.54,123.44,123.39,0.05204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049412760,0.05770289,123.42,123.39,0.05204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049414055,3.59770289,123.42,123.39,0.00204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049415766,0.05770289,123.42,123.39,0.00204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049416959,3.59770289,123.42,123.39,0.00204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049417353,10.89850289,123.42,123.39,0.00204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049420672,3.54,123.41,123.39,0.00204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049420868,10.8414,123.41,123.39,0.00204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049422961,3.54,123.41,123.39,0.00204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049423361,0.05770289,123.42,123.39,0.00204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049434396,0.05770289,123.42,123.39,0.86204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049435594,0.05770289,123.42,123.39,8.16444748]
["bitfinex-derivatives","SOLF0:USTF0",1767049435790,0.05770289,123.42,123.39,0.00204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049441891,3.24,123.41,123.39,0.00204748]
["bitfinex-derivatives","SOLF0:USTF0",1767049442087,3.24,123.41,123.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1767049442684,3.24,123.41,123.35,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1767049443191,0.05309276,123.39,123.37,0.05477796]
["bitfinex-derivatives","SOLF0:USTF0",1767049443885,0.05309276,123.39,123.37,0.00477796]
["bitfinex-derivatives","SOLF0:USTF0",1767049443886,3.29309276,123.39,123.37,0.00477796]
["bitfinex-derivatives","SOLF0:USTF0",1767049444594,3.29309276,123.39,123.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1767049444795,3.29309276,123.39,123.31,103.957]
["bitfinex-derivatives","SOLF0:USTF0",1767049445095,5.28675383,123.38,123.31,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1767049445391,0.06094322,123.36,123.33,0.06135238]
["bitfinex-derivatives","SOLF0:USTF0",1767049446194,3.30094322,123.36,123.33,0.06135238]
["bitfinex-derivatives","SOLF0:USTF0",1767049446393,3.30094322,123.36,123.33,0.00135238]
["bitfinex-derivatives","SOLF0:USTF0",1767049448101,0.06094322,123.36,123.33,0.00135238]
["bitfinex-derivatives","SOLF0:USTF0",1767049460204,5.57675383,123.39,123.33,8.22735238]
["bitfinex-derivatives","SOLF0:USTF0",1767049461309,0.05409186,123.37,123.33,8.22735238]
["bitfinex-derivatives","SOLF0:USTF0",1767049462211,3.53,123.39,123.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767049463299,0.06025736,123.38,123.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767049464611,0.06025736,123.38,123.34,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1767049464814,3.53,123.39,123.34,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1767049465715,0.05885647,123.38,123.34,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1767049466498,3.58885647,123.38,123.34,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1767049466700,3.58885647,123.38,123.33,95.84135238]
["bitfinex-derivatives","SOLF0:USTF0",1767049471405,3.58885647,123.38,123.33,0.00135238]
["bitfinex-derivatives","SOLF0:USTF0",1767049481822,0.05885647,123.38,123.33,8.22715238]
["bitfinex-derivatives","SOLF0:USTF0",1767049482027,0.05885647,123.38,123.34,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1767049484939,3.58885647,123.38,123.33,0.00135238]
["bitfinex-derivatives","SOLF0:USTF0",1767049487425,3.19,123.37,123.33,0.00135238]
["bitfinex-derivatives","SOLF0:USTF0",1767049500441,3.19,123.36,123.33,0.00135238]
["bitfinex-derivatives","SOLF0:USTF0",1767049500844,5.23675383,123.35,123.29,96.75]
["bitfinex-derivatives","SOLF0:USTF0",1767049501036,3.19,123.34,123.29,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1767049501745,0.05665248,123.33,123.3,0.0623124]
["bitfinex-derivatives","SOLF0:USTF0",1767049503046,0.05665248,123.33,123.27,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1767049503242,0.05665248,123.33,123.29,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767049503847,0.05665248,123.33,123.3,0.05275371]
["bitfinex-derivatives","SOLF0:USTF0",1767049506642,0.05665248,123.33,123.3,1.02275371]
["bitfinex-derivatives","SOLF0:USTF0",1767049506842,3.32,123.36,123.3,8.33035371]
["bitfinex-derivatives","SOLF0:USTF0",1767049507943,0.05125151,123.34,123.3,8.33035371]
["bitfinex-derivatives","SOLF0:USTF0",1767049511439,3.37125151,123.34,123.3,0.05275371]
["bitfinex-derivatives","SOLF0:USTF0",1767049512142,3.37125151,123.34,123.26,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1767049512443,3.32,123.34,123.26,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767049513244,0.05619421,123.31,123.29,0.05264243]
["bitfinex-derivatives","SOLF0:USTF0",1767049523959,0.05619421,123.31,123.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767049524160,3.53619421,123.31,123.25,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767049525051,3.53619421,123.31,123.27,0.05726463]
["bitfinex-derivatives","SOLF0:USTF0",1767049527359,0.05619421,123.31,123.28,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767049530054,3.48,123.33,123.28,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1767049530262,3.48,123.34,123.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767049530455,3.48,123.36,123.29,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1767049531059,3.48,123.36,123.3,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1767049531261,0.06215023,123.34,123.31,0.0526007]
["bitfinex-derivatives","SOLF0:USTF0",1767049535066,0.06215023,123.34,123.31,1.0226007]
["bitfinex-derivatives","SOLF0:USTF0",1767049536065,3.48,123.38,123.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1767049537159,3.48,123.38,123.34,0.0560077]
["bitfinex-derivatives","SOLF0:USTF0",1767049537160,0.05711532,123.36,123.34,0.0560077]
["bitfinex-derivatives","SOLF0:USTF0",1767049547685,0.05711532,123.36,123.3,104.1576]
["bitfinex-derivatives","SOLF0:USTF0",1767049547686,3.58711532,123.36,123.3,104.1576]
["bitfinex-derivatives","SOLF0:USTF0",1767049548586,3.58711532,123.36,123.32,0.06201424]
["bitfinex-derivatives","SOLF0:USTF0",1767049556885,3.58711532,123.36,123.28,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767049557187,3.53,123.36,123.28,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1767049557881,3.53,123.36,123.31,0.06036381]
["bitfinex-derivatives","SOLF0:USTF0",1767049558087,0.05392888,123.33,123.31,0.06036381]
["bitfinex-derivatives","SOLF0:USTF0",1767049562892,3.29,123.36,123.31,1.08036381]
["bitfinex-derivatives","SOLF0:USTF0",1767049563096,10.50331753,123.39,123.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767049563097,3.29,123.38,123.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767049563890,0.05374525,123.36,123.34,0.05875676]
["bitfinex-derivatives","SOLF0:USTF0",1767049565291,3.29,123.38,123.34,0.05875676]
["bitfinex-derivatives","SOLF0:USTF0",1767049566301,0.05442452,123.37,123.34,0.05875676]
["bitfinex-derivatives","SOLF0:USTF0",1767049571905,3.29,123.4,123.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1767049572703,3.29,123.4,123.35,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1767049572909,0.05999288,123.39,123.36,0.05789896]
["bitfinex-derivatives","SOLF0:USTF0",1767049573207,3.29,123.42,123.36,8.38209896]
["bitfinex-derivatives","SOLF0:USTF0",1767049573407,3.29,123.42,123.36,1.07789896]
["bitfinex-derivatives","SOLF0:USTF0",1767049574209,0.04034449,123.4,123.38,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1767049574503,0.04034449,123.4,123.38,7.35440649]
["bitfinex-derivatives","SOLF0:USTF0",1767049574705,3.29,123.42,123.38,7.35440649]
["bitfinex-derivatives","SOLF0:USTF0",1767049575108,3.29,123.42,123.39,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1767049577602,2.04714965,123.45,123.39,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1767049577603,3.48,123.45,123.39,113.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767049577808,3.48,123.47,123.41,114.65210797]
["bitfinex-derivatives","SOLF0:USTF0",1767049578003,3.48,123.47,123.43,3.21865835]
["bitfinex-derivatives","SOLF0:USTF0",1767049578308,3.48,123.47,123.41,1.07650797]
["bitfinex-derivatives","SOLF0:USTF0",1767049578309,3.48,123.47,123.44,0.00153033]
["bitfinex-derivatives","SOLF0:USTF0",1767049579209,3.53000001,123.47,123.44,0.00153033]
["bitfinex-derivatives","SOLF0:USTF0",1767049583814,6.60719692,123.49,123.44,7.30083033]
["bitfinex-derivatives","SOLF0:USTF0",1767049585411,6.60719692,123.49,123.44,0.00153033]
["bitfinex-derivatives","SOLF0:USTF0",1767049585611,6.60719692,123.49,123.45,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1767049585817,3.48,123.51,123.45,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1767049586009,3.48,123.51,123.47,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1767049586516,3.48,123.51,123.45,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1767049587411,0.05814952,123.49,123.47,0.00070953]
["bitfinex-derivatives","SOLF0:USTF0",1767049589017,3.53814952,123.49,123.47,0.00070953]
["bitfinex-derivatives","SOLF0:USTF0",1767049602439,0.05814952,123.49,123.47,0.00070953]
["bitfinex-derivatives","SOLF0:USTF0",1767049604636,3.53814952,123.49,123.47,0.00070953]
["bitfinex-derivatives","SOLF0:USTF0",1767049605432,3.53814952,123.49,123.44,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1767049605740,3.48,123.48,123.42,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767049606130,3.48,123.48,123.42,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767049606541,0.05239322,123.46,123.44,0.05661509]
["bitfinex-derivatives","SOLF0:USTF0",1767049607238,3.48,123.48,123.44,7.35611509]
["bitfinex-derivatives","SOLF0:USTF0",1767049608129,0.05819841,123.47,123.44,7.35611509]
["bitfinex-derivatives","SOLF0:USTF0",1767049621539,0.05819841,123.47,123.44,8.54611509]
["bitfinex-derivatives","SOLF0:USTF0",1767049621951,5.46363522,123.52,123.45,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1767049622649,3.42,123.52,123.47,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1767049622851,5.46363522,123.54,123.47,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767049623051,5.46363522,123.54,123.49,0.05269412]
["bitfinex-derivatives","SOLF0:USTF0",1767049623246,3.42,123.54,123.49,0.05269412]
["bitfinex-derivatives","SOLF0:USTF0",1767049630757,3.42,123.54,123.49,1.18269412]
["bitfinex-derivatives","SOLF0:USTF0",1767049635668,3.42,123.54,123.49,0.05269412]
["bitfinex-derivatives","SOLF0:USTF0",1767049636567,3.36,123.53,123.49,0.05269412]
["bitfinex-derivatives","SOLF0:USTF0",1767049636968,3.36,123.53,123.46,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1767049637168,3.36,123.53,123.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1767049637967,0.06035244,123.5,123.48,0.05935828]
["bitfinex-derivatives","SOLF0:USTF0",1767049638164,0.06096154,123.5,123.48,0.05935828]
["bitfinex-derivatives","SOLF0:USTF0",1767049638365,0.00096154,123.5,123.48,1.23935828]
["bitfinex-derivatives","SOLF0:USTF0",1767049640267,0.00096154,123.5,123.48,8.53645828]
["bitfinex-derivatives","SOLF0:USTF0",1767049641770,0.00096154,123.5,123.49,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767049653473,0.00096154,123.5,123.48,0.05935828]
["bitfinex-derivatives","SOLF0:USTF0",1767049657681,0.00096154,123.5,123.45,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1767049657886,3.36096154,123.5,123.45,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1767049658684,3.36096154,123.5,123.43,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1767049658881,3.36096154,123.5,123.46,0.06080367]
["bitfinex-derivatives","SOLF0:USTF0",1767049659684,3.36,123.49,123.46,0.06080367]
["bitfinex-derivatives","SOLF0:USTF0",1767049663691,0.00096154,123.5,123.46,0.06080367]
["bitfinex-derivatives","SOLF0:USTF0",1767049663984,3.36096154,123.5,123.46,0.06080367]
["bitfinex-derivatives","SOLF0:USTF0",1767049667803,0.00096154,123.5,123.46,0.06080367]
["bitfinex-derivatives","SOLF0:USTF0",1767049669505,3.37096154,123.5,123.46,0.06080367]
["bitfinex-derivatives","SOLF0:USTF0",1767049693720,3.37096154,123.5,123.46,0.00080367]
["bitfinex-derivatives","SOLF0:USTF0",1767049694609,10.8066,123.49,123.46,0.00080367]
["bitfinex-derivatives","SOLF0:USTF0",1767049701022,3.48,123.48,123.46,0.00080367]
["bitfinex-derivatives","SOLF0:USTF0",1767049703529,3.48096154,123.5,123.46,0.00080367]
["bitfinex-derivatives","SOLF0:USTF0",1767049704330,3.48,123.49,123.46,0.00080367]
["bitfinex-derivatives","SOLF0:USTF0",1767049721636,3.52,123.48,123.42,10.09228436]
["bitfinex-derivatives","SOLF0:USTF0",1767049721830,3.52,123.48,123.43,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767049722234,3.52,123.48,123.43,11.33228436]
["bitfinex-derivatives","SOLF0:USTF0",1767049722435,3.52,123.48,123.43,18.63238436]
["bitfinex-derivatives","SOLF0:USTF0",1767049722635,0.05385575,123.47,123.44,0.05494757]
["bitfinex-derivatives","SOLF0:USTF0",1767049725049,3.57385575,123.47,123.44,0.05494757]
["bitfinex-derivatives","SOLF0:USTF0",1767049740464,3.23,123.51,123.44,1.29494757]
["bitfinex-derivatives","SOLF0:USTF0",1767049740766,3.23,123.51,123.45,3.28319688]
["bitfinex-derivatives","SOLF0:USTF0",1767049741158,3.23,123.51,123.46,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1767049741360,3.23,123.51,123.47,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1767049741559,7.2936,123.55,123.48,0.05813609]
["bitfinex-derivatives","SOLF0:USTF0",1767049742461,2.04319688,123.56,123.48,10.75533609]
["bitfinex-derivatives","SOLF0:USTF0",1767049742663,103.0524,123.57,123.51,0.05899501]
["bitfinex-derivatives","SOLF0:USTF0",1767049743555,3.37,123.56,123.51,0.05899501]
["bitfinex-derivatives","SOLF0:USTF0",1767049743957,10.6626,123.56,123.51,0.05899501]
["bitfinex-derivatives","SOLF0:USTF0",1767049744361,3.37,123.55,123.51,0.05899501]
["bitfinex-derivatives","SOLF0:USTF0",1767049749076,3.37,123.55,123.51,3.45899501]
["bitfinex-derivatives","SOLF0:USTF0",1767049750165,3.37,123.55,123.51,0.05899501]
["bitfinex-derivatives","SOLF0:USTF0",1767049767382,3.21,123.53,123.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767049767583,3.21,123.53,123.47,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1767049768483,0.05442891,123.51,123.49,0.05869466]
["bitfinex-derivatives","SOLF0:USTF0",1767049769492,0.05442891,123.51,123.49,7.35529466]
["bitfinex-derivatives","SOLF0:USTF0",1767049769783,3.21,123.53,123.49,7.35529466]
["bitfinex-derivatives","SOLF0:USTF0",1767049775383,3.21,123.55,123.5,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1767049775585,3.21,123.55,123.51,0.05510876]
["bitfinex-derivatives","SOLF0:USTF0",1767049785294,3.21,123.55,123.51,7.35020876]
["bitfinex-derivatives","SOLF0:USTF0",1767049788394,3.21,123.55,123.48,128.64492654]
["bitfinex-derivatives","SOLF0:USTF0",1767049788395,3.21,123.55,123.48,13.60228436]
["bitfinex-derivatives","SOLF0:USTF0",1767049788792,3.21,123.55,123.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767049789495,0.05207924,123.53,123.51,0.05431602]
["bitfinex-derivatives","SOLF0:USTF0",1767049790388,0.05207924,123.53,123.51,7.34941602]
["bitfinex-derivatives","SOLF0:USTF0",1767049790589,0.05207924,123.53,123.51,10.85941602]
["bitfinex-derivatives","SOLF0:USTF0",1767049790992,0.05207924,123.53,123.51,3.56431602]
["bitfinex-derivatives","SOLF0:USTF0",1767049793597,0.05207924,123.53,123.52,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1767049799601,0.05207924,123.53,123.51,95.75431602]
["bitfinex-derivatives","SOLF0:USTF0",1767049800496,7.2919,123.57,123.51,103.04961602]
["bitfinex-derivatives","SOLF0:USTF0",1767049800908,7.2919,123.57,123.51,95.75431602]
["bitfinex-derivatives","SOLF0:USTF0",1767049801602,0.02225705,123.55,123.51,95.75431602]
["bitfinex-derivatives","SOLF0:USTF0",1767049803204,3.23225705,123.55,123.51,95.75431602]
["bitfinex-derivatives","SOLF0:USTF0",1767049813503,3.23225705,123.55,123.51,0.05431602]
["bitfinex-derivatives","SOLF0:USTF0",1767049814207,3.23225705,123.55,123.51,0.00431602]
["bitfinex-derivatives","SOLF0:USTF0",1767049814517,3.21,123.54,123.51,0.00431602]
["bitfinex-derivatives","SOLF0:USTF0",1767049836037,3.29,123.53,123.48,102.9972]
["bitfinex-derivatives","SOLF0:USTF0",1767049836238,3.29,123.53,123.48,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1767049837031,0.05984714,123.52,123.49,0.0531826]
["bitfinex-derivatives","SOLF0:USTF0",1767049839938,0.05984714,123.52,123.49,10.7597826]
["bitfinex-derivatives","SOLF0:USTF0",1767049842233,0.05984714,123.52,123.5,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1767049842436,3.29,123.56,123.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767049843535,3.29,123.56,123.52,7.35284116]
["bitfinex-derivatives","SOLF0:USTF0",1767049854555,3.29,123.56,123.52,0.05804116]
["bitfinex-derivatives","SOLF0:USTF0",1767049857953,3.29,123.56,123.52,3.27804116]
["bitfinex-derivatives","SOLF0:USTF0",1767049858541,5.34108136,123.58,123.52,7.35264116]
["bitfinex-derivatives","SOLF0:USTF0",1767049858845,3.3,123.58,123.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1767049859952,3.3,123.58,123.53,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767049860652,5.34108136,123.6,123.54,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767049860853,3.3,123.6,123.56,0.05706464]
["bitfinex-derivatives","SOLF0:USTF0",1767049861050,3.3,123.6,123.56,3.31706464]
["bitfinex-derivatives","SOLF0:USTF0",1767049871360,3.3,123.6,123.56,0.05706464]
["bitfinex-derivatives","SOLF0:USTF0",1767049871567,3.3,123.6,123.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767049871864,3.2,123.57,123.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767049872558,0.06073416,123.56,123.53,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1767049874563,0.06073416,123.56,123.53,3.31372386]
["bitfinex-derivatives","SOLF0:USTF0",1767049880365,0.00073416,123.56,123.53,10.60792386]
["bitfinex-derivatives","SOLF0:USTF0",1767049880573,0.00073416,123.56,123.53,3.31372386]
["bitfinex-derivatives","SOLF0:USTF0",1767049881774,0.00073416,123.56,123.54,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1767049883865,0.00073416,123.56,123.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767049888684,0.00073416,123.56,123.53,3.57372386]
["bitfinex-derivatives","SOLF0:USTF0",1767049889476,0.00073416,123.56,123.53,10.86792386]
["bitfinex-derivatives","SOLF0:USTF0",1767049889679,0.00073416,123.56,123.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1767049891082,0.00073416,123.56,123.53,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1767049893990,0.00073416,123.56,123.53,3.57372386]
["bitfinex-derivatives","SOLF0:USTF0",1767049894288,0.00073416,123.56,123.53,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1767049894592,3.36073416,123.56,123.53,0.05372386]
["bitfinex-derivatives","SOLF0:USTF0",1767049894783,3.36,123.55,123.49,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1767049895989,0.05215366,123.53,123.51,0.0514307]
["bitfinex-derivatives","SOLF0:USTF0",1767049908510,0.00215366,123.53,123.51,3.2714307]
["bitfinex-derivatives","SOLF0:USTF0",1767049920121,0.00215366,123.53,123.51,10.5667307]
["bitfinex-derivatives","SOLF0:USTF0",1767049922423,0.00215366,123.53,123.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767049926218,3.52,123.59,123.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767049927416,3.52,123.58,123.55,0.05445458]
["bitfinex-derivatives","SOLF0:USTF0",1767049931626,3.52,123.57,123.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767049932824,0.0582955,123.56,123.53,0.05254799]
["bitfinex-derivatives","SOLF0:USTF0",1767049935330,209.0961,123.61,123.53,0.05254799]
["bitfinex-derivatives","SOLF0:USTF0",1767049935331,3.52,123.62,123.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767049935725,3.52,123.62,123.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767049936030,3.52,123.62,123.55,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1767049936230,3.52,123.62,123.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767049936424,10.6496,123.61,123.57,0.05591062]
["bitfinex-derivatives","SOLF0:USTF0",1767049936829,12.69025685,123.61,123.57,0.05591062]
["bitfinex-derivatives","SOLF0:USTF0",1767049937426,3.36,123.61,123.57,0.05591062]
["bitfinex-derivatives","SOLF0:USTF0",1767049939322,5.40065685,123.61,123.57,0.05591062]
["bitfinex-derivatives","SOLF0:USTF0",1767049939624,3.36,123.6,123.57,0.05591062]
["bitfinex-derivatives","SOLF0:USTF0",1767049959442,3.36,123.59,123.54,102.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767049959643,3.36,123.59,123.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767049960458,0.05484787,123.57,123.55,0.05287934]
["bitfinex-derivatives","SOLF0:USTF0",1767049981979,3.41484787,123.57,123.52,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1767049983279,3.41484787,123.57,123.53,0.05916522]
["bitfinex-derivatives","SOLF0:USTF0",1767049984079,5.39964618,123.56,123.53,0.05916522]
["bitfinex-derivatives","SOLF0:USTF0",1767049988690,3.36,123.56,123.53,0.05916522]
["bitfinex-derivatives","SOLF0:USTF0",1767049991095,3.36,123.55,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767049992092,0.05684469,123.53,123.51,0.05566394]
["bitfinex-derivatives","SOLF0:USTF0",1767050002102,13.67167153,123.57,123.51,10.77096394]
["bitfinex-derivatives","SOLF0:USTF0",1767050002304,10.4819,123.57,123.51,10.77096394]
["bitfinex-derivatives","SOLF0:USTF0",1767050002501,3.19,123.57,123.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767050002996,10.481,123.59,123.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767050003198,0.059116,123.57,123.54,0.05513922]
["bitfinex-derivatives","SOLF0:USTF0",1767050046042,10.4901,123.6,123.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767050046234,3.2,123.59,123.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767050047239,0.06187662,123.58,123.56,0.06201234]
["bitfinex-derivatives","SOLF0:USTF0",1767050051543,0.00187662,123.58,123.56,3.40201234]
["bitfinex-derivatives","SOLF0:USTF0",1767050052746,0.00187662,123.58,123.56,10.69441234]
["bitfinex-derivatives","SOLF0:USTF0",1767050057755,0.00187662,123.58,123.56,3.40201234]
["bitfinex-derivatives","SOLF0:USTF0",1767050057955,0.00187662,123.58,123.56,0.06201234]
["bitfinex-derivatives","SOLF0:USTF0",1767050091305,0.00187662,123.58,123.56,3.54201234]
["bitfinex-derivatives","SOLF0:USTF0",1767050108820,0.00187662,123.58,123.56,10.83451234]
["bitfinex-derivatives","SOLF0:USTF0",1767050109121,0.00187662,123.58,123.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767050113225,0.00187662,123.58,123.56,7.35451234]
["bitfinex-derivatives","SOLF0:USTF0",1767050113418,0.00187662,123.58,123.56,10.79451234]
["bitfinex-derivatives","SOLF0:USTF0",1767050113829,0.00187662,123.58,123.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767050114128,0.00187662,123.58,123.57,2.30440476]
["bitfinex-derivatives","SOLF0:USTF0",1767050114428,0.00187662,123.58,123.56,0.06201234]
["bitfinex-derivatives","SOLF0:USTF0",1767050114633,0.00187662,123.58,123.52,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1767050115632,0.00187662,123.58,123.54,0.05130029]
["bitfinex-derivatives","SOLF0:USTF0",1767050116134,0.00187662,123.58,123.54,3.53130029]
["bitfinex-derivatives","SOLF0:USTF0",1767050126441,0.00187662,123.58,123.55,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1767050126641,0.00187662,123.58,123.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1767050150165,0.00187662,123.58,123.54,3.34130029]
["bitfinex-derivatives","SOLF0:USTF0",1767050161070,0.00187662,123.58,123.54,10.63460029]
["bitfinex-derivatives","SOLF0:USTF0",1767050161266,0.00187662,123.58,123.54,3.34130029]
["bitfinex-derivatives","SOLF0:USTF0",1767050161567,0.00187662,123.58,123.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767050162674,0.00187662,123.58,123.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767050164669,0.00187662,123.58,123.56,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1767050164874,0.00187662,123.58,123.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767050176785,0.00187662,123.58,123.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767050176982,0.00187662,123.58,123.54,0.05130029]
["bitfinex-derivatives","SOLF0:USTF0",1767050177177,0.00187662,123.58,123.54,3.36130029]
["bitfinex-derivatives","SOLF0:USTF0",1767050177586,0.00187662,123.58,123.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767050181188,0.00187662,123.58,123.54,0.05130029]
["bitfinex-derivatives","SOLF0:USTF0",1767050181388,7.29317662,123.58,123.54,0.05130029]
["bitfinex-derivatives","SOLF0:USTF0",1767050183191,12.77326041,123.58,123.54,0.05130029]
["bitfinex-derivatives","SOLF0:USTF0",1767050183998,3.44187662,123.58,123.54,0.05130029]
["bitfinex-derivatives","SOLF0:USTF0",1767050199917,0.00187662,123.58,123.54,10.65490029]
["bitfinex-derivatives","SOLF0:USTF0",1767050201314,0.00187662,123.58,123.55,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1767050207220,0.00187662,123.58,123.56,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767050207415,3.27,123.62,123.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767050208425,0.05252903,123.61,123.58,0.0544447]
["bitfinex-derivatives","SOLF0:USTF0",1767050220535,0.05252903,123.61,123.58,3.5444447]
["bitfinex-derivatives","SOLF0:USTF0",1767050220740,3.45,123.64,123.58,3.5444447]
["bitfinex-derivatives","SOLF0:USTF0",1767050221239,3.45,123.66,123.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767050222538,10.7366,123.66,123.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767050222737,10.7366,123.66,123.59,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1767050222738,3.50372804,123.64,123.59,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1767050223741,3.50372804,123.64,123.6,0.05920813]
["bitfinex-derivatives","SOLF0:USTF0",1767050236745,3.44,123.63,123.56,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1767050236947,3.44,123.63,123.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767050237348,3.44,123.63,123.58,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1767050237950,0.05739919,123.62,123.59,0.05169849]
["bitfinex-derivatives","SOLF0:USTF0",1767050238340,3.49739919,123.62,123.59,0.05169849]
["bitfinex-derivatives","SOLF0:USTF0",1767050251348,3.49739919,123.62,123.59,0.00169849]
["bitfinex-derivatives","SOLF0:USTF0",1767050251548,3.49739919,123.62,123.55,106.1225]
["bitfinex-derivatives","SOLF0:USTF0",1767050252558,3.49739919,123.62,123.57,0.05430516]
["bitfinex-derivatives","SOLF0:USTF0",1767050255059,10.78639919,123.62,123.57,0.05430516]
["bitfinex-derivatives","SOLF0:USTF0",1767050255254,3.44,123.61,123.57,0.05430516]
["bitfinex-derivatives","SOLF0:USTF0",1767050256255,3.44,123.61,123.57,0.00430516]
["bitfinex-derivatives","SOLF0:USTF0",1767050256452,3.44,123.6,123.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767050257567,0.05906456,123.57,123.55,0.05637402]
["bitfinex-derivatives","SOLF0:USTF0",1767050265859,3.35906456,123.57,123.55,0.05637402]
["bitfinex-derivatives","SOLF0:USTF0",1767050266268,3.35906456,123.57,123.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767050266974,3.35906456,123.57,123.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1767050267363,3.35906456,123.57,123.53,0.0532754]
["bitfinex-derivatives","SOLF0:USTF0",1767050267862,3.35906456,123.57,123.53,0.0032754]
["bitfinex-derivatives","SOLF0:USTF0",1767050286673,10.65136456,123.57,123.53,0.0032754]
["bitfinex-derivatives","SOLF0:USTF0",1767050286879,3.39,123.56,123.53,0.0032754]
["bitfinex-derivatives","SOLF0:USTF0",1767050291783,7.2869,123.66,123.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767050292085,3.18569123,123.67,123.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767050292471,98.88569123,123.67,123.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767050292671,0.05872144,123.64,123.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767050292876,3.18569123,123.63,123.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767050293082,3.18569123,123.63,123.55,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1767050293674,3.39,123.62,123.58,0.0530111]
["bitfinex-derivatives","SOLF0:USTF0",1767050293882,0.06109436,123.6,123.58,0.0530111]
["bitfinex-derivatives","SOLF0:USTF0",1767050310192,3.47109436,123.6,123.58,0.0030111]
["bitfinex-derivatives","SOLF0:USTF0",1767050311996,3.47109436,123.6,123.54,2.03901531]
["bitfinex-derivatives","SOLF0:USTF0",1767050311997,3.47109436,123.6,123.54,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1767050312999,3.47109436,123.6,123.56,0.06074989]
["bitfinex-derivatives","SOLF0:USTF0",1767050313186,3.41,123.58,123.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767050313897,3.41,123.58,123.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1767050314297,0.06105438,123.57,123.54,0.05305621]
["bitfinex-derivatives","SOLF0:USTF0",1767050316200,0.06105438,123.57,123.54,3.46305621]
["bitfinex-derivatives","SOLF0:USTF0",1767050320708,0.06105438,123.57,123.54,0.05305621]
["bitfinex-derivatives","SOLF0:USTF0",1767050320911,3.47105438,123.57,123.54,0.05305621]
["bitfinex-derivatives","SOLF0:USTF0",1767050333431,0.06105438,123.57,123.54,0.05305621]
["bitfinex-derivatives","SOLF0:USTF0",1767050337142,3.49105438,123.57,123.54,0.05305621]
["bitfinex-derivatives","SOLF0:USTF0",1767050365458,3.49105438,123.57,123.54,0.00305621]
["bitfinex-derivatives","SOLF0:USTF0",1767050365655,3.49105438,123.57,123.51,10.09228436]
["bitfinex-derivatives","SOLF0:USTF0",1767050365852,3.49105438,123.57,123.49,13.52228436]
["bitfinex-derivatives","SOLF0:USTF0",1767050366052,3.43,123.57,123.49,13.52228436]
["bitfinex-derivatives","SOLF0:USTF0",1767050366557,0.28,123.56,123.49,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767050366756,0.06088866,123.54,123.51,0.05408881]
["bitfinex-derivatives","SOLF0:USTF0",1767050366960,0.34088866,123.54,123.51,0.05408881]
["bitfinex-derivatives","SOLF0:USTF0",1767050374057,0.06088866,123.54,123.51,3.48408881]
["bitfinex-derivatives","SOLF0:USTF0",1767050375663,0.06088866,123.54,123.52,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1767050376063,0.06088866,123.54,123.51,3.48408881]
["bitfinex-derivatives","SOLF0:USTF0",1767050376662,0.00088866,123.54,123.51,3.48408881]
["bitfinex-derivatives","SOLF0:USTF0",1767050376863,0.34,123.6,123.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767050377176,0.34,123.6,123.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1767050377866,0.05401415,123.59,123.56,0.05358135]
["bitfinex-derivatives","SOLF0:USTF0",1767050386076,0.39401415,123.59,123.56,0.05358135]
["bitfinex-derivatives","SOLF0:USTF0",1767050388173,0.39401415,123.59,123.52,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1767050388374,0.34,123.59,123.52,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1767050389079,0.29,123.56,123.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767050390179,0.29,123.56,123.52,0.05761753]
["bitfinex-derivatives","SOLF0:USTF0",1767050407402,0.29,123.56,123.52,7.35241753]
["bitfinex-derivatives","SOLF0:USTF0",1767050407795,0.05688511,123.57,123.52,3.24761753]
["bitfinex-derivatives","SOLF0:USTF0",1767050409602,0.05688511,123.57,123.53,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1767050411405,0.05688511,123.57,123.54,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1767050417311,95.68,123.61,123.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767050417909,95.68,123.61,123.56,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1767050418409,0.05606805,123.6,123.57,0.05465375]
["bitfinex-derivatives","SOLF0:USTF0",1767050418610,0.05606805,123.6,123.57,0.00465375]
["bitfinex-derivatives","SOLF0:USTF0",1767050418910,0.05606805,123.6,123.52,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1767050419112,7.2902,123.6,123.52,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1767050419718,7.2902,123.6,123.53,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1767050419918,0.05780804,123.58,123.55,0.06098637]
["bitfinex-derivatives","SOLF0:USTF0",1767050433729,2.0981571,123.58,123.55,0.06098637]
["bitfinex-derivatives","SOLF0:USTF0",1767050448358,9.3894571,123.58,123.55,0.06098637]
["bitfinex-derivatives","SOLF0:USTF0",1767050448950,7.34910804,123.58,123.55,0.06098637]
["bitfinex-derivatives","SOLF0:USTF0",1767050458249,0.05780804,123.58,123.55,0.06098637]
["bitfinex-derivatives","SOLF0:USTF0",1767050477975,0.05780804,123.58,123.55,3.37098637]
["bitfinex-derivatives","SOLF0:USTF0",1767050503206,7.34910804,123.58,123.55,3.37098637]
["bitfinex-derivatives","SOLF0:USTF0",1767050503508,7.34910804,123.58,123.52,113.06688436]
["bitfinex-derivatives","SOLF0:USTF0",1767050503698,7.34910804,123.58,123.52,102.9746]
["bitfinex-derivatives","SOLF0:USTF0",1767050504706,7.34910804,123.58,123.54,0.05708558]
["bitfinex-derivatives","SOLF0:USTF0",1767050505608,7.34910804,123.58,123.54,3.36708558]
["bitfinex-derivatives","SOLF0:USTF0",1767050513519,0.05780804,123.58,123.54,3.36708558]
["bitfinex-derivatives","SOLF0:USTF0",1767050543051,7.2899,123.61,123.54,3.36708558]
["bitfinex-derivatives","SOLF0:USTF0",1767050543241,7.2899,123.61,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767050544049,0.05904396,123.59,123.56,3.28552953]
["bitfinex-derivatives","SOLF0:USTF0",1767050549256,0.05904396,123.59,123.56,0.05552953]
["bitfinex-derivatives","SOLF0:USTF0",1767050549759,10.52984396,123.59,123.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767050550748,10.52984396,123.59,123.55,0.05730152]
["bitfinex-derivatives","SOLF0:USTF0",1767050551755,2.04018006,123.58,123.55,0.05730152]
["bitfinex-derivatives","SOLF0:USTF0",1767050563074,5.22018006,123.58,123.55,0.05730152]
["bitfinex-derivatives","SOLF0:USTF0",1767050563370,5.22018006,123.58,123.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1767050564168,0.05872274,123.56,123.54,0.06189087]
["bitfinex-derivatives","SOLF0:USTF0",1767050578976,3.18,123.58,123.54,0.06189087]
["bitfinex-derivatives","SOLF0:USTF0",1767050579778,5.49018006,123.6,123.54,10.77539087]
["bitfinex-derivatives","SOLF0:USTF0",1767050579980,3.45,123.6,123.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767050580176,0.06141034,123.58,123.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767050593789,0.00141034,123.58,123.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1767050646145,10.66271034,123.58,123.54,0.06189087]
["bitfinex-derivatives","SOLF0:USTF0",1767050660855,3.37141034,123.58,123.54,3.37189087]
["bitfinex-derivatives","SOLF0:USTF0",1767050661047,3.37141034,123.58,123.54,0.06189087]
["bitfinex-derivatives","SOLF0:USTF0",1767050662558,10.66281034,123.58,123.54,0.06189087]
["bitfinex-derivatives","SOLF0:USTF0",1767050666462,3.35,123.57,123.54,0.06189087]
["bitfinex-derivatives","SOLF0:USTF0",1767050667658,3.35,123.56,123.5,10.09228436]
["bitfinex-derivatives","SOLF0:USTF0",1767050667861,3.35,123.55,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767050668655,3.35,123.54,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767050668854,0.06007364,123.53,123.51,0.05831416]
["bitfinex-derivatives","SOLF0:USTF0",1767050670355,0.06007364,123.53,123.47,8.70603578]
["bitfinex-derivatives","SOLF0:USTF0",1767050670356,3.41007364,123.53,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767050671362,3.41007364,123.53,123.49,0.05235394]
["bitfinex-derivatives","SOLF0:USTF0",1767050681174,5.39234719,123.52,123.49,0.05235394]
["bitfinex-derivatives","SOLF0:USTF0",1767050682681,3.35,123.52,123.49,0.05235394]
["bitfinex-derivatives","SOLF0:USTF0",1767050688092,5.43234719,123.51,123.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1767050689073,0.05712545,123.5,123.47,0.03499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050697388,0.00301714,123.5,123.47,3.37499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050713498,3.23,123.53,123.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767050714299,0.05940966,123.52,123.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767050767428,7.35430966,123.52,123.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1767050778549,7.2956,123.51,123.47,0.03499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050781247,7.2956,123.51,123.47,0.51499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050783751,3.34940966,123.52,123.47,0.51499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050787356,0.05940966,123.52,123.47,0.51499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050808669,2.04241426,123.51,123.47,0.51499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050814477,5.46241426,123.51,123.47,0.03499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050828794,0.05940966,123.52,123.47,0.51499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050828991,3.47940966,123.52,123.47,0.51499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050856710,3.47940966,123.52,123.47,0.03499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050862416,10.77440966,123.52,123.47,0.03499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050862617,3.34,123.51,123.47,0.03499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050882538,3.34,123.51,123.47,0.00499786]
["bitfinex-derivatives","SOLF0:USTF0",1767050882732,3.47,123.5,123.43,17.89188436]
["bitfinex-derivatives","SOLF0:USTF0",1767050883231,3.47,123.5,123.42,10.09228436]
["bitfinex-derivatives","SOLF0:USTF0",1767050883232,3.47,123.49,123.42,10.09228436]
["bitfinex-derivatives","SOLF0:USTF0",1767050883437,3.47,123.47,123.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767050883644,3.47,123.47,123.39,10.59228436]
["bitfinex-derivatives","SOLF0:USTF0",1767050883839,3.52763123,123.44,123.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1767050884527,3.52763123,123.44,123.39,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1767050904656,3.52763123,123.44,123.4,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767050905952,3.52763123,123.44,123.39,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767050911164,3.52763123,123.44,123.38,1.97019147]
["bitfinex-derivatives","SOLF0:USTF0",1767050911364,3.52763123,123.44,123.39,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767050916168,3.52763123,123.44,123.37,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767050916472,0.06082532,123.42,123.37,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767050918766,3.32082532,123.42,123.37,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1767050930080,3.32082532,123.42,123.37,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1767050932776,0.77,123.37,123.3,8.78270445]
["bitfinex-derivatives","SOLF0:USTF0",1767050932977,0.77,123.35,123.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1767050933282,0.83069038,123.35,123.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1767050933482,0.77,123.35,123.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767050933775,0.06153177,123.33,123.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1767050941294,4.27711415,123.33,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767050947698,2.17,123.32,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767050949795,4.21558238,123.31,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767050949997,0.05245814,123.3,123.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767050950301,0.05245814,123.3,123.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767050953702,0.05245814,123.3,123.25,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767050954001,0.05245814,123.3,123.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767050957910,2.23245814,123.3,123.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767050961215,113.6908,123.29,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767050961505,95.88,123.28,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767050961705,0.05988676,123.25,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767050965699,0.06,123.29,123.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767050966010,0.06,123.28,123.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1767050966806,0.0609075,123.26,123.23,0.06052644]
["bitfinex-derivatives","SOLF0:USTF0",1767050967015,0.1209075,123.26,123.23,0.06052644]
["bitfinex-derivatives","SOLF0:USTF0",1767050986734,0.0609075,123.26,123.23,3.34052644]
["bitfinex-derivatives","SOLF0:USTF0",1767050990941,0.0009075,123.26,123.23,3.34052644]
["bitfinex-derivatives","SOLF0:USTF0",1767050991347,0.12,123.3,123.23,3.34052644]
["bitfinex-derivatives","SOLF0:USTF0",1767050992346,0.05135131,123.28,123.23,3.34052644]
["bitfinex-derivatives","SOLF0:USTF0",1767050992547,0.05135131,123.28,123.23,10.65232644]
["bitfinex-derivatives","SOLF0:USTF0",1767050992748,0.05135131,123.28,123.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767050995551,0.17135131,123.28,123.23,3.36052644]
["bitfinex-derivatives","SOLF0:USTF0",1767050997656,0.12,123.27,123.23,0.06052644]
["bitfinex-derivatives","SOLF0:USTF0",1767051001354,0.17135131,123.28,123.23,3.36052644]
["bitfinex-derivatives","SOLF0:USTF0",1767051006362,7.3078,123.31,123.23,3.36052644]
["bitfinex-derivatives","SOLF0:USTF0",1767051006662,0.17,123.32,123.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767051007464,0.05930976,123.29,123.26,0.06062312]
["bitfinex-derivatives","SOLF0:USTF0",1767051008965,0.05930976,123.29,123.26,3.36062312]
["bitfinex-derivatives","SOLF0:USTF0",1767051015566,103.3961,123.33,123.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767051015766,10.68083337,123.33,123.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1767051016570,10.68083337,123.33,123.29,0.05810871]
["bitfinex-derivatives","SOLF0:USTF0",1767051016775,0.05487098,123.31,123.29,0.05810871]
["bitfinex-derivatives","SOLF0:USTF0",1767051018175,0.00487098,123.31,123.29,3.43810871]
["bitfinex-derivatives","SOLF0:USTF0",1767051024679,3.47473337,123.35,123.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767051024982,3.20473337,123.35,123.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767051025773,7.3037,123.37,123.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767051026279,10.8037,123.37,123.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767051026780,0.05561483,123.35,123.33,0.05590042]
["bitfinex-derivatives","SOLF0:USTF0",1767051027478,6.96197773,123.38,123.33,3.43590042]
["bitfinex-derivatives","SOLF0:USTF0",1767051028177,3.75724436,123.38,123.33,3.43590042]
["bitfinex-derivatives","SOLF0:USTF0",1767051028479,0.05682475,123.37,123.33,3.43590042]
["bitfinex-derivatives","SOLF0:USTF0",1767051028678,7.3019,123.41,123.33,3.43590042]
["bitfinex-derivatives","SOLF0:USTF0",1767051028987,10.8019,123.41,123.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767051029172,6.70473337,123.4,123.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767051029679,0.05273212,123.38,123.35,0.05809519]
["bitfinex-derivatives","SOLF0:USTF0",1767051031580,0.05273212,123.38,123.35,3.43809519]
["bitfinex-derivatives","SOLF0:USTF0",1767051037891,0.05273212,123.38,123.35,0.05809519]
["bitfinex-derivatives","SOLF0:USTF0",1767051038189,0.05273212,123.38,123.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767051038190,2.04670501,123.37,123.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1767051039290,2.04670501,123.37,123.34,0.05496964]
["bitfinex-derivatives","SOLF0:USTF0",1767051044394,3.5,123.42,123.35,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767051044595,5.54670501,123.41,123.35,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1767051045490,0.05457485,123.39,123.37,0.06230245]
["bitfinex-derivatives","SOLF0:USTF0",1767051049794,0.00457485,123.39,123.37,3.41230245]
["bitfinex-derivatives","SOLF0:USTF0",1767051050700,0.00457485,123.39,123.37,10.71590245]
["bitfinex-derivatives","SOLF0:USTF0",1767051060803,0.00457485,123.39,123.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767051061002,5.24127986,123.39,123.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767051061212,5.23670501,123.39,123.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767051062014,0.05298394,123.37,123.35,0.05794287]
["bitfinex-derivatives","SOLF0:USTF0",1767051066323,3.24298394,123.37,123.32,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1767051066823,3.24298394,123.37,123.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767051067424,3.24298394,123.37,123.33,0.05611935]
["bitfinex-derivatives","SOLF0:USTF0",1767051067718,0.05298394,123.37,123.33,3.49611935]
["bitfinex-derivatives","SOLF0:USTF0",1767051068318,3.19,123.39,123.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767051069227,0.05850754,123.38,123.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767051073031,0.05850754,123.38,123.34,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1767051084143,3.42850754,123.38,123.33,95.87611935]
["bitfinex-derivatives","SOLF0:USTF0",1767051084341,3.42850754,123.38,123.33,0.05611935]
["bitfinex-derivatives","SOLF0:USTF0",1767051084747,5.47521255,123.38,123.33,0.05611935]
["bitfinex-derivatives","SOLF0:USTF0",1767051085748,12.77841255,123.38,123.33,0.05611935]
["bitfinex-derivatives","SOLF0:USTF0",1767051086146,3.37,123.37,123.33,0.05611935]
["bitfinex-derivatives","SOLF0:USTF0",1767051087053,10.6738,123.37,123.33,0.05611935]
["bitfinex-derivatives","SOLF0:USTF0",1767051087353,5.41670501,123.36,123.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767051087850,3.37,123.35,123.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767051088351,5.47301527,123.34,123.31,0.05574069]
["bitfinex-derivatives","SOLF0:USTF0",1767051092352,3.42631026,123.34,123.31,0.05574069]
["bitfinex-derivatives","SOLF0:USTF0",1767051112172,0.05631026,123.34,123.31,0.05574069]
["bitfinex-derivatives","SOLF0:USTF0",1767051112568,3.41,123.36,123.31,0.05574069]
["bitfinex-derivatives","SOLF0:USTF0",1767051112569,3.41,123.36,123.31,3.24574069]
["bitfinex-derivatives","SOLF0:USTF0",1767051113083,6.25790136,123.4,123.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767051113084,7.3024,123.4,123.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767051113286,95.86,123.39,123.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1767051113579,0.05151051,123.37,123.34,0.06070447]
["bitfinex-derivatives","SOLF0:USTF0",1767051114682,0.05151051,123.37,123.34,7.36610447]
["bitfinex-derivatives","SOLF0:USTF0",1767051121290,0.05151051,123.37,123.35,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1767051121488,0.00151051,123.37,123.35,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1767051121682,0.00151051,123.37,123.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1767051122388,3.35,123.42,123.37,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767051123490,0.06067981,123.41,123.38,0.06102603]
["bitfinex-derivatives","SOLF0:USTF0",1767051137099,0.06067981,123.41,123.38,3.53102603]
["bitfinex-derivatives","SOLF0:USTF0",1767051143591,0.00067981,123.41,123.38,10.83402603]
["bitfinex-derivatives","SOLF0:USTF0",1767051144110,0.00067981,123.41,123.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767051144411,3.42,123.45,123.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767051144996,99.24,123.47,123.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767051145197,10.7178,123.47,123.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767051145500,0.05856447,123.45,123.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767051164125,2.10269088,123.45,123.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767051164316,5.46412641,123.43,123.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767051164515,0.05319167,123.42,123.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767051165331,0.05319167,123.42,123.37,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1767051165518,0.06161624,123.41,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1767051168642,5.42574265,123.41,123.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767051168943,0.053179,123.4,123.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767051174742,2.04412641,123.39,123.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767051174946,0.0605459,123.38,123.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767051176745,2.04412641,123.37,123.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767051179847,2.04412641,123.37,123.31,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1767051180042,0.05632074,123.35,123.3,113.6719]
["bitfinex-derivatives","SOLF0:USTF0",1767051181651,2.10044715,123.35,123.29,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1767051181951,2.10044715,123.35,123.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767051182547,2.10044715,123.35,123.31,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1767051185046,2.10044715,123.35,123.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1767051186355,2.10044715,123.35,123.29,103.1284]
["bitfinex-derivatives","SOLF0:USTF0",1767051186546,2.04412641,123.33,123.29,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1767051186749,0.06157356,123.32,123.29,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1767051190150,0.06157356,123.32,123.27,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1767051190452,2.04412641,123.31,123.27,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1767051198263,0.06157356,123.32,123.27,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1767051200065,0.06157356,123.32,123.28,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051200663,2.04412641,123.31,123.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051200863,0.05890321,123.3,123.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051214178,4.26890321,123.3,123.24,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1767051215669,11.57680321,123.3,123.24,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1767051216176,0.05890321,123.3,123.26,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051217575,0.05890321,123.3,123.26,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1767051217773,0.05890321,123.3,123.27,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051219986,97.94412641,123.34,123.28,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051219987,4.21,123.34,123.28,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051220976,0.06169638,123.32,123.3,0.05890321]
["bitfinex-derivatives","SOLF0:USTF0",1767051240212,0.00169638,123.32,123.3,5.11890321]
["bitfinex-derivatives","SOLF0:USTF0",1767051265745,0.00169638,123.32,123.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767051268245,0.00169638,123.32,123.31,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1767051269447,0.00169638,123.32,123.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767051270448,0.00169638,123.32,123.31,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1767051270646,12.4525,123.39,123.32,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767051271164,12.4525,123.39,123.33,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767051271551,0.05581789,123.37,123.35,0.0582288]
["bitfinex-derivatives","SOLF0:USTF0",1767051272746,9.20336907,123.41,123.35,4.9582288]
["bitfinex-derivatives","SOLF0:USTF0",1767051273848,0.00114819,123.39,123.36,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767051280555,0.00114819,123.39,123.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1767051286062,12.6585,123.46,123.39,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1767051286366,5.36,123.45,123.39,12.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767051287162,0.05407986,123.43,123.41,0.06100991]
["bitfinex-derivatives","SOLF0:USTF0",1767051303384,5.52407986,123.43,123.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767051303880,5.47,123.41,123.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767051304382,0.05451717,123.4,123.37,0.06178003]
["bitfinex-derivatives","SOLF0:USTF0",1767051320895,7.68933852,123.4,123.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1767051321997,7.68933852,123.4,123.37,0.06080847]
["bitfinex-derivatives","SOLF0:USTF0",1767051329813,14.99133852,123.4,123.34,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1767051330811,14.99133852,123.4,123.36,0.05396726]
["bitfinex-derivatives","SOLF0:USTF0",1767051337326,7.68933852,123.4,123.36,0.05396726]
["bitfinex-derivatives","SOLF0:USTF0",1767051344325,5.59,123.39,123.32,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1767051345523,0.05943483,123.37,123.32,12.8761]
["bitfinex-derivatives","SOLF0:USTF0",1767051346221,6.06943483,123.37,123.3,15.63904666]
["bitfinex-derivatives","SOLF0:USTF0",1767051346426,6.06943483,123.37,123.31,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1767051347725,6.06943483,123.37,123.31,12.8372]
["bitfinex-derivatives","SOLF0:USTF0",1767051359430,6.06943483,123.37,123.32,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1767051365042,0.05943483,123.37,123.33,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1767051392666,5.68,123.36,123.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051392870,0.05698033,123.35,123.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051394266,13.04188033,123.35,123.29,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051394563,5.68,123.34,123.29,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051395577,12.9855,123.34,123.29,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051404483,2.04881575,123.33,123.29,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051404682,0.05714137,123.32,123.29,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1767051409387,0.05714137,123.32,123.27,13.1791]
["bitfinex-derivatives","SOLF0:USTF0",1767051409582,0.05714137,123.32,123.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1767051423700,0.05714137,123.32,123.28,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1767051424303,0.05714137,123.32,123.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1767051480863,7.3049,123.35,123.3,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767051481857,0.05477189,123.34,123.31,0.05714137]
["bitfinex-derivatives","SOLF0:USTF0",1767051491964,6.35,123.38,123.31,6.18714137]
["bitfinex-derivatives","SOLF0:USTF0",1767051492273,4.04942134,123.39,123.31,6.18714137]
["bitfinex-derivatives","SOLF0:USTF0",1767051492561,4.04942134,123.39,123.31,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767051492966,0.05792132,123.36,123.35,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767051493167,4.04942134,123.39,123.35,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767051494170,0.05164253,123.38,123.35,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767051526485,2.09872043,123.38,123.35,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1767051534998,2.0470779,123.36,123.29,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767051535597,2.0470779,123.34,123.28,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767051536000,0.0046804,123.32,123.3,0.05376179]
["bitfinex-derivatives","SOLF0:USTF0",1767051537007,0.0046804,123.32,123.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1767051559137,0.0046804,123.32,123.3,7.36156179]
["bitfinex-derivatives","SOLF0:USTF0",1767051559428,0.0046804,123.32,123.3,0.05376179]
["bitfinex-derivatives","SOLF0:USTF0",1767051565634,2.0470779,123.31,123.26,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1767051566637,2.0470779,123.31,123.27,0.05645321]
["bitfinex-derivatives","SOLF0:USTF0",1767051572037,3.41,123.3,123.25,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1767051573136,0.05998851,123.29,123.26,0.05582591]
["bitfinex-derivatives","SOLF0:USTF0",1767051574342,3.46998851,123.29,123.26,0.05582591]
["bitfinex-derivatives","SOLF0:USTF0",1767051583545,3.41,123.28,123.22,97.29199383]
["bitfinex-derivatives","SOLF0:USTF0",1767051584751,3.41,123.28,123.24,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1767051585845,0.06117438,123.27,123.25,0.06104689]
["bitfinex-derivatives","SOLF0:USTF0",1767051589752,3.31117438,123.27,123.22,103.1928]
["bitfinex-derivatives","SOLF0:USTF0",1767051591252,3.31117438,123.27,123.23,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767051600357,0.06117438,123.27,123.23,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1767051609365,0.06117438,123.27,123.24,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1767051609566,0.06117438,123.27,123.22,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767051611766,0.06117438,123.27,123.24,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1767051614467,0.00117438,123.27,123.24,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1767051615561,0.00117438,123.27,123.24,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1767051616163,3.33117438,123.27,123.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767051618562,0.00117438,123.27,123.24,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1767051618866,0.00117438,123.27,123.24,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1767051640786,0.00117438,123.27,123.25,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1767051640987,3.33,123.32,123.25,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1767051640988,3.33,123.32,123.25,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767051641189,3.33,123.35,123.25,209.6525]
["bitfinex-derivatives","SOLF0:USTF0",1767051641391,3.33,123.35,123.26,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767051641889,0.05637546,123.32,123.29,0.05185931]
["bitfinex-derivatives","SOLF0:USTF0",1767051642492,0.05637546,123.32,123.29,7.36095931]
["bitfinex-derivatives","SOLF0:USTF0",1767051642792,3.33,123.35,123.29,7.36095931]
["bitfinex-derivatives","SOLF0:USTF0",1767051643802,0.05208185,123.33,123.29,7.36095931]
["bitfinex-derivatives","SOLF0:USTF0",1767051658017,0.05208185,123.33,123.29,0.05185931]
["bitfinex-derivatives","SOLF0:USTF0",1767051658212,3.34208185,123.33,123.29,0.05185931]
["bitfinex-derivatives","SOLF0:USTF0",1767051660621,0.05208185,123.33,123.29,7.36095931]
["bitfinex-derivatives","SOLF0:USTF0",1767051661831,0.00208185,123.33,123.3,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1767051662816,108.56255655,123.37,123.31,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1767051663324,3.29,123.36,123.31,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1767051663821,0.0601401,123.35,123.32,0.061313]
["bitfinex-derivatives","SOLF0:USTF0",1767051669325,5.39829665,123.35,123.32,0.061313]
["bitfinex-derivatives","SOLF0:USTF0",1767051682042,3.3501401,123.35,123.32,0.061313]
["bitfinex-derivatives","SOLF0:USTF0",1767051685636,3.32,123.34,123.29,103.1882]
["bitfinex-derivatives","SOLF0:USTF0",1767051686238,3.32,123.34,123.29,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767051686743,3.32,123.34,123.3,0.05896947]
["bitfinex-derivatives","SOLF0:USTF0",1767051688742,5.36815655,123.33,123.26,103.1697]
["bitfinex-derivatives","SOLF0:USTF0",1767051689046,3.32,123.32,123.26,103.1697]
["bitfinex-derivatives","SOLF0:USTF0",1767051689436,3.32,123.32,123.26,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1767051689941,0.05886107,123.3,123.28,0.04934922]
["bitfinex-derivatives","SOLF0:USTF0",1767051690246,3.37886107,123.3,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767051690947,2.04815655,123.29,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767051691142,5.36815655,123.29,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767051692252,3.32,123.29,123.24,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1767051696044,0.05886107,123.3,123.24,103.1713]
["bitfinex-derivatives","SOLF0:USTF0",1767051696244,3.37886107,123.3,123.24,103.1713]
["bitfinex-derivatives","SOLF0:USTF0",1767051714558,0.05886107,123.3,123.25,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1767051730973,3.29,123.33,123.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1767051731172,3.29,123.33,123.24,209.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767051731776,3.29,123.33,123.25,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767051732074,3.29,123.33,123.28,0.05886107]
["bitfinex-derivatives","SOLF0:USTF0",1767051732372,3.29,123.35,123.28,0.05886107]
["bitfinex-derivatives","SOLF0:USTF0",1767051732675,3.29,123.35,123.28,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767051733062,0.05956406,123.33,123.3,0.0597412]
["bitfinex-derivatives","SOLF0:USTF0",1767051734970,3.29,123.37,123.3,7.3675412]
["bitfinex-derivatives","SOLF0:USTF0",1767051735164,3.29,123.37,123.3,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1767051735979,0.05944442,123.35,123.32,0.06214206]
["bitfinex-derivatives","SOLF0:USTF0",1767051746194,3.25944442,123.35,123.32,0.00214206]
["bitfinex-derivatives","SOLF0:USTF0",1767051750192,3.25944442,123.35,123.28,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767051750193,3.2,123.34,123.28,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767051751395,0.05645203,123.32,123.3,0.0544506]
["bitfinex-derivatives","SOLF0:USTF0",1767051769819,0.03645203,123.32,123.3,0.0544506]
["bitfinex-derivatives","SOLF0:USTF0",1767051811558,3.53645203,123.32,123.3,0.0544506]
["bitfinex-derivatives","SOLF0:USTF0",1767051811762,3.53645203,123.32,123.3,0.0044506]
["bitfinex-derivatives","SOLF0:USTF0",1767051906345,3.53645203,123.32,123.26,103.1898]
["bitfinex-derivatives","SOLF0:USTF0",1767051906541,3.53645203,123.32,123.26,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767051907440,3.53645203,123.32,123.28,0.0575317]
["bitfinex-derivatives","SOLF0:USTF0",1767051910045,3.53645203,123.32,123.27,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1767051910850,3.27,123.31,123.24,109.49754486]
["bitfinex-derivatives","SOLF0:USTF0",1767051911153,3.32266465,123.29,123.26,0.02033062]
["bitfinex-derivatives","SOLF0:USTF0",1767051917759,3.32266465,123.29,123.24,99.3884982]
["bitfinex-derivatives","SOLF0:USTF0",1767051917760,3.32266465,123.29,123.24,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767051918961,3.32266465,123.29,123.24,101.4484982]
["bitfinex-derivatives","SOLF0:USTF0",1767051920661,3.32266465,123.29,123.25,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1767051946183,3.32266465,123.29,123.24,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1767051946782,3.32266465,123.29,123.23,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767051947588,3.32266465,123.29,123.23,103.212]
["bitfinex-derivatives","SOLF0:USTF0",1767051948085,3.42,123.28,123.23,106.722]
["bitfinex-derivatives","SOLF0:USTF0",1767051949279,3.42,123.28,123.23,99.41]
["bitfinex-derivatives","SOLF0:USTF0",1767051951382,3.42,123.28,123.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767051957889,3.42,123.28,123.23,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1767051973198,3.42,123.28,123.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1767051975602,3.42,123.28,123.23,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1767051977300,0.05266465,123.29,123.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767051977502,0.00266465,123.29,123.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1767051978706,0.00266465,123.29,123.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1767051985312,0.00266465,123.29,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767051987318,0.00266465,123.29,123.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767051987516,3.46266465,123.29,123.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767052007932,0.00266465,123.29,123.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1767052009037,0.00266465,123.29,123.26,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1767052023135,0.00266465,123.29,123.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1767052023331,0.00266465,123.29,123.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1767052024032,0.00266465,123.29,123.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1767052050964,0.00266465,123.29,123.25,10.8807]
["bitfinex-derivatives","SOLF0:USTF0",1767052053061,0.00266465,123.29,123.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767052054863,0.00266465,123.29,123.26,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1767052062269,0.00266465,123.29,123.26,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767052063574,0.00266465,123.29,123.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1767052090419,3.25,123.32,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767052090612,3.25,123.34,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767052091012,3.25,123.34,123.27,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1767052091413,3.25,123.34,123.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1767052091616,0.05904364,123.32,123.29,0.05266465]
["bitfinex-derivatives","SOLF0:USTF0",1767052095311,95.9,123.35,123.29,3.44266465]
["bitfinex-derivatives","SOLF0:USTF0",1767052095807,106.6949,123.35,123.29,3.44266465]
["bitfinex-derivatives","SOLF0:USTF0",1767052096212,0.05339737,123.33,123.29,3.44266465]
["bitfinex-derivatives","SOLF0:USTF0",1767052104622,0.00339737,123.33,123.29,3.44266465]
["bitfinex-derivatives","SOLF0:USTF0",1767052104825,0.00339737,123.33,123.29,10.75106465]
["bitfinex-derivatives","SOLF0:USTF0",1767052105015,0.00339737,123.33,123.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767052106124,95.9,123.38,123.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1767052106336,3.49,123.39,123.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767052106516,3.49,123.39,123.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1767052107327,0.05125103,123.36,123.34,0.05760919]
["bitfinex-derivatives","SOLF0:USTF0",1767052107622,3.49,123.38,123.34,0.05760919]
["bitfinex-derivatives","SOLF0:USTF0",1767052108526,0.06206357,123.37,123.34,0.05760919]
["bitfinex-derivatives","SOLF0:USTF0",1767052113135,0.06206357,123.37,123.34,1.37760919]
["bitfinex-derivatives","SOLF0:USTF0",1767052113526,0.06206357,123.37,123.34,0.05760919]
["bitfinex-derivatives","SOLF0:USTF0",1767052116328,3.55206357,123.37,123.3,104.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767052116835,3.55206357,123.37,123.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1767052117140,3.49,123.36,123.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1767052117437,3.54375107,123.34,123.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1767052118541,3.54375107,123.34,123.3,0.05968307]
["bitfinex-derivatives","SOLF0:USTF0",1767052122046,10.84935107,123.34,123.3,0.05968307]
["bitfinex-derivatives","SOLF0:USTF0",1767052122741,3.54375107,123.34,123.3,0.05968307]
["bitfinex-derivatives","SOLF0:USTF0",1767052130658,3.24,123.33,123.27,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767052131755,0.05237593,123.31,123.29,0.04624051]
["bitfinex-derivatives","SOLF0:USTF0",1767052134662,7.35967593,123.31,123.29,0.04624051]
["bitfinex-derivatives","SOLF0:USTF0",1767052140267,0.05237593,123.31,123.29,0.04624051]
["bitfinex-derivatives","SOLF0:USTF0",1767052144163,3.32237593,123.31,123.25,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1767052144363,3.32237593,123.31,123.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767052145570,10.62977593,123.31,123.25,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767052148177,10.62977593,123.31,123.25,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767052160587,3.32237593,123.31,123.25,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1767052160785,3.32237593,123.31,123.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767052162590,3.32237593,123.31,123.26,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1767052163291,0.05237593,123.31,123.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767052163489,3.28,123.33,123.28,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767052164393,0.05555951,123.32,123.29,0.05237593]
["bitfinex-derivatives","SOLF0:USTF0",1767052165290,0.03393153,123.32,123.29,1.53237593]
["bitfinex-derivatives","SOLF0:USTF0",1767052204828,0.03393153,123.32,123.29,0.05237593]
["bitfinex-derivatives","SOLF0:USTF0",1767052205024,3.50393153,123.32,123.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767052205927,7.3073,123.31,123.27,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767052206127,7.3073,123.31,123.28,0.02162798]
["bitfinex-derivatives","SOLF0:USTF0",1767052219439,10.6573,123.31,123.28,0.02162798]
["bitfinex-derivatives","SOLF0:USTF0",1767052229348,3.35,123.31,123.28,0.02162798]
["bitfinex-derivatives","SOLF0:USTF0",1767052269858,5.39907171,123.31,123.28,0.02162798]
["bitfinex-derivatives","SOLF0:USTF0",1767052275974,3.35,123.31,123.28,0.02162798]
["bitfinex-derivatives","SOLF0:USTF0",1767052282769,3.37,123.29,123.24,7.61049021]
["bitfinex-derivatives","SOLF0:USTF0",1767052283364,3.37,123.29,123.23,163.51444502]
["bitfinex-derivatives","SOLF0:USTF0",1767052283568,0.05905272,123.27,123.23,170.82604502]
["bitfinex-derivatives","SOLF0:USTF0",1767052286162,0.05905272,123.27,123.23,163.51444502]
["bitfinex-derivatives","SOLF0:USTF0",1767052286870,0.05905272,123.27,123.23,170.82644502]
["bitfinex-derivatives","SOLF0:USTF0",1767052289270,0.05905272,123.27,123.23,163.21595481]
["bitfinex-derivatives","SOLF0:USTF0",1767052291066,3.42905272,123.27,123.23,155.90395481]
["bitfinex-derivatives","SOLF0:USTF0",1767052296771,3.42905272,123.27,123.22,13.23032125]
["bitfinex-derivatives","SOLF0:USTF0",1767052299578,3.42905272,123.27,123.22,5.61983104]
["bitfinex-derivatives","SOLF0:USTF0",1767052301983,3.37,123.32,123.24,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767052302171,3.37,123.31,123.24,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1767052302876,3.37,123.31,123.25,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1767052303180,0.05419068,123.29,123.27,0.05286876]
["bitfinex-derivatives","SOLF0:USTF0",1767052322183,3.24419068,123.29,123.27,0.00286876]
["bitfinex-derivatives","SOLF0:USTF0",1767052322888,3.19,123.28,123.23,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052331186,10.499,123.28,123.23,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052331798,3.19,123.27,123.22,11.73032125]
["bitfinex-derivatives","SOLF0:USTF0",1767052332000,0.05362255,123.26,123.22,11.73032125]
["bitfinex-derivatives","SOLF0:USTF0",1767052332698,10.55382255,123.26,123.21,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052334297,3.19,123.24,123.19,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1767052334504,0.05536268,123.23,123.19,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1767052334802,3.24536268,123.23,123.19,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1767052335207,10.55746268,123.23,123.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052336888,3.24536268,123.23,123.18,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052338094,3.24536268,123.23,123.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052338301,0.05536268,123.23,123.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052348208,7.3111,123.25,123.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052348708,10.7611,123.25,123.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052349211,0.05364689,123.23,123.21,0.05618592]
["bitfinex-derivatives","SOLF0:USTF0",1767052352417,3.50364689,123.23,123.17,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052353609,3.50364689,123.23,123.18,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052357317,0.05364689,123.23,123.18,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1767052357621,0.05364689,123.23,123.19,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052379141,0.05364689,123.23,123.19,9.17049021]
["bitfinex-derivatives","SOLF0:USTF0",1767052391255,0.05364689,123.23,123.19,16.48469021]
["bitfinex-derivatives","SOLF0:USTF0",1767052394658,0.05364689,123.23,123.2,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1767052395357,10.6101,123.27,123.2,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1767052395551,10.6101,123.27,123.22,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1767052396457,0.05378541,123.26,123.23,0.05900761]
["bitfinex-derivatives","SOLF0:USTF0",1767052449014,7.36408541,123.26,123.23,0.05900761]
["bitfinex-derivatives","SOLF0:USTF0",1767052456817,10.75408541,123.26,123.23,0.05900761]
["bitfinex-derivatives","SOLF0:USTF0",1767052479432,3.44378541,123.26,123.23,0.05900761]
["bitfinex-derivatives","SOLF0:USTF0",1767052480636,10.75408541,123.26,123.23,0.05900761]
["bitfinex-derivatives","SOLF0:USTF0",1767052485830,3.22,123.25,123.21,7.6173647]
["bitfinex-derivatives","SOLF0:USTF0",1767052486145,3.22,123.25,123.2,105.1073647]
["bitfinex-derivatives","SOLF0:USTF0",1767052505577,3.22,123.25,123.21,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767052525292,3.22,123.25,123.21,9.1873647]
["bitfinex-derivatives","SOLF0:USTF0",1767052528296,3.38,123.29,123.23,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1767052528492,3.17851536,123.29,123.24,9.1873647]
["bitfinex-derivatives","SOLF0:USTF0",1767052528698,3.17851536,123.29,123.25,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1767052529500,0.05206737,123.28,123.26,0.05378541]
["bitfinex-derivatives","SOLF0:USTF0",1767052545815,3.3,123.31,123.26,0.05378541]
["bitfinex-derivatives","SOLF0:USTF0",1767052547016,3.35231505,123.3,123.26,0.05378541]
["bitfinex-derivatives","SOLF0:USTF0",1767052574753,3.41231505,123.3,123.26,0.05378541]
["bitfinex-derivatives","SOLF0:USTF0",1767052575663,0.05231505,123.3,123.26,9.44115011]
["bitfinex-derivatives","SOLF0:USTF0",1767052576556,0.05231505,123.3,123.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767052576759,0.05231505,123.3,123.26,7.67115011]
["bitfinex-derivatives","SOLF0:USTF0",1767052577153,0.05231505,123.3,123.26,9.44115011]
["bitfinex-derivatives","SOLF0:USTF0",1767052577456,0.05231505,123.3,123.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767052580659,0.00231505,123.3,123.27,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767052585172,0.00231505,123.3,123.26,7.67115011]
["bitfinex-derivatives","SOLF0:USTF0",1767052585669,0.00231505,123.3,123.26,9.39115011]
["bitfinex-derivatives","SOLF0:USTF0",1767052586464,3.54231505,123.3,123.26,0.05378541]
["bitfinex-derivatives","SOLF0:USTF0",1767052587171,3.54231505,123.3,123.26,0.00378541]
["bitfinex-derivatives","SOLF0:USTF0",1767052587569,3.54,123.28,123.26,0.00378541]
["bitfinex-derivatives","SOLF0:USTF0",1767052587963,3.54,123.28,123.22,7.6173647]
["bitfinex-derivatives","SOLF0:USTF0",1767052588159,3.54,123.27,123.21,9.3873647]
["bitfinex-derivatives","SOLF0:USTF0",1767052589166,0.06184908,123.25,123.23,0.06173112]
["bitfinex-derivatives","SOLF0:USTF0",1767052589960,3.60184908,123.25,123.23,0.00173112]
["bitfinex-derivatives","SOLF0:USTF0",1767052596776,0.06184908,123.25,123.23,0.00173112]
["bitfinex-derivatives","SOLF0:USTF0",1767052604675,0.00184908,123.25,123.23,1.83173112]
["bitfinex-derivatives","SOLF0:USTF0",1767052604877,3.54,123.29,123.23,1.83173112]
["bitfinex-derivatives","SOLF0:USTF0",1767052605081,3.54,123.29,123.24,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767052605587,3.54,123.29,123.24,97.67]
["bitfinex-derivatives","SOLF0:USTF0",1767052605780,0.05713093,123.28,123.25,0.05463132]
["bitfinex-derivatives","SOLF0:USTF0",1767052606485,3.49,123.32,123.25,95.95463132]
["bitfinex-derivatives","SOLF0:USTF0",1767052606684,3.49,123.32,123.25,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767052607484,3.54473256,123.3,123.27,0.06085853]
["bitfinex-derivatives","SOLF0:USTF0",1767052607685,3.54473256,123.3,123.27,0.05701903]
["bitfinex-derivatives","SOLF0:USTF0",1767052609780,3.54473256,123.3,123.25,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1767052610883,3.54473256,123.3,123.26,0.00368997]
["bitfinex-derivatives","SOLF0:USTF0",1767052614284,0.05473256,123.3,123.26,1.82368997]
["bitfinex-derivatives","SOLF0:USTF0",1767052629788,0.05473256,123.3,123.27,3.86877065]
["bitfinex-derivatives","SOLF0:USTF0",1767052645504,0.05473256,123.3,123.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1767052650391,0.00473256,123.3,123.27,3.86877065]
["bitfinex-derivatives","SOLF0:USTF0",1767052650597,3.46,123.34,123.29,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1767052651501,3.46,123.34,123.3,0.05879519]
["bitfinex-derivatives","SOLF0:USTF0",1767052651806,0.0593991,123.33,123.3,0.05879519]
["bitfinex-derivatives","SOLF0:USTF0",1767052707237,3.3093991,123.33,123.3,0.05879519]
["bitfinex-derivatives","SOLF0:USTF0",1767052721155,3.3093991,123.33,123.27,7.61054049]
["bitfinex-derivatives","SOLF0:USTF0",1767052721655,3.3093991,123.33,123.25,3.87054049]
["bitfinex-derivatives","SOLF0:USTF0",1767052721849,3.25,123.33,123.25,3.87054049]
["bitfinex-derivatives","SOLF0:USTF0",1767052722151,0.05422867,123.3,123.28,0.04996572]
["bitfinex-derivatives","SOLF0:USTF0",1767052750182,3.45,123.36,123.28,3.48996572]
["bitfinex-derivatives","SOLF0:USTF0",1767052750387,3.45,123.36,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767052750585,3.45,123.34,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1767052751280,0.05672419,123.32,123.3,0.06113691]
["bitfinex-derivatives","SOLF0:USTF0",1767052791825,3.59672419,123.32,123.3,0.00113691]