{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":25930,"rows_kept":25930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766880002376,0.00213192,124.75,124.72,2.5811567]
["bitfinex-derivatives","SOLF0:USTF0",1766880003790,27.75,124.86,124.72,2.5811567]
["bitfinex-derivatives","SOLF0:USTF0",1766880003791,27.75,124.81,124.72,2.5811567]
["bitfinex-derivatives","SOLF0:USTF0",1766880003983,27.75,124.81,124.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766880004770,0.05911823,124.78,124.75,0.05791543]
["bitfinex-derivatives","SOLF0:USTF0",1766880004976,27.80911823,124.78,124.75,0.05791543]
["bitfinex-derivatives","SOLF0:USTF0",1766880006982,0.05911823,124.78,124.75,0.05791543]
["bitfinex-derivatives","SOLF0:USTF0",1766880007286,0.05911823,124.78,124.75,2.62791543]
["bitfinex-derivatives","SOLF0:USTF0",1766880009489,27.75,124.8,124.75,2.62791543]
["bitfinex-derivatives","SOLF0:USTF0",1766880009788,34.9656,124.82,124.75,2.62791543]
["bitfinex-derivatives","SOLF0:USTF0",1766880010485,0.05414282,124.8,124.75,2.62791543]
["bitfinex-derivatives","SOLF0:USTF0",1766880010691,0.00414282,124.8,124.75,2.62791543]
["bitfinex-derivatives","SOLF0:USTF0",1766880012995,27.75,124.86,124.75,2.62791543]
["bitfinex-derivatives","SOLF0:USTF0",1766880013292,27.75,124.86,124.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766880013791,27.75,124.86,124.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766880014090,0.00176783,124.82,124.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766880014289,7.2127,124.87,124.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766880015095,0.0584829,124.85,124.82,0.06165624]
["bitfinex-derivatives","SOLF0:USTF0",1766880015296,0.0584829,124.85,124.82,2.56165624]
["bitfinex-derivatives","SOLF0:USTF0",1766880018998,0.0584829,124.85,124.82,2.53165624]
["bitfinex-derivatives","SOLF0:USTF0",1766880019500,0.0584829,124.85,124.82,0.00165624]
["bitfinex-derivatives","SOLF0:USTF0",1766880019501,29.9284829,124.85,124.82,0.00165624]
["bitfinex-derivatives","SOLF0:USTF0",1766880020097,0.0584829,124.85,124.82,0.00165624]
["bitfinex-derivatives","SOLF0:USTF0",1766880036618,0.0584829,124.85,124.82,2.58165624]
["bitfinex-derivatives","SOLF0:USTF0",1766880038627,0.0584829,124.85,124.82,0.00165624]
["bitfinex-derivatives","SOLF0:USTF0",1766880041622,0.0584829,124.85,124.83,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1766880044936,0.0584829,124.85,124.82,0.00165624]
["bitfinex-derivatives","SOLF0:USTF0",1766880045523,0.0584829,124.85,124.82,7.21685624]
["bitfinex-derivatives","SOLF0:USTF0",1766880045728,29.6284829,124.85,124.7,14.4446]
["bitfinex-derivatives","SOLF0:USTF0",1766880045933,29.57,124.85,124.7,109.0646]
["bitfinex-derivatives","SOLF0:USTF0",1766880046142,29.57,124.85,124.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1766880046830,29.6236893,124.81,124.78,0.05687159]
["bitfinex-derivatives","SOLF0:USTF0",1766880047031,29.62240531,124.81,124.78,0.05381334]
["bitfinex-derivatives","SOLF0:USTF0",1766880051234,0.05240531,124.81,124.78,0.05381334]
["bitfinex-derivatives","SOLF0:USTF0",1766880057646,30.24,124.86,124.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766880058640,0.05510605,124.84,124.81,0.05877975]
["bitfinex-derivatives","SOLF0:USTF0",1766880061845,0.05510605,124.84,124.77,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1766880061846,30.29510605,124.84,124.77,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1766880062046,30.24,124.84,124.77,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1766880062644,30.30119908,124.82,124.77,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1766880063742,30.30119908,124.82,124.78,0.05315597]
["bitfinex-derivatives","SOLF0:USTF0",1766880067742,30.30119908,124.82,124.78,0.00315597]
["bitfinex-derivatives","SOLF0:USTF0",1766880073458,0.06119908,124.82,124.78,0.49315597]
["bitfinex-derivatives","SOLF0:USTF0",1766880074457,30.30119908,124.82,124.78,0.00315597]
["bitfinex-derivatives","SOLF0:USTF0",1766880075764,0.06119908,124.82,124.78,0.53315597]
["bitfinex-derivatives","SOLF0:USTF0",1766880076159,30.47,124.84,124.78,0.53315597]
["bitfinex-derivatives","SOLF0:USTF0",1766880076350,30.47,124.84,124.79,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1766880077259,0.05656457,124.83,124.79,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1766880084768,0.05656457,124.83,124.79,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1766880084963,0.05656457,124.83,124.79,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1766880093475,0.05656457,124.83,124.8,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1766880094274,0.05656457,124.83,124.79,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1766880094477,0.05656457,124.83,124.79,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1766880098279,30.47,124.89,124.8,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1766880099469,0.05105373,124.86,124.83,0.05104902]
["bitfinex-derivatives","SOLF0:USTF0",1766880102473,0.05105373,124.86,124.83,0.69104902]
["bitfinex-derivatives","SOLF0:USTF0",1766880103681,0.05105373,124.86,124.83,7.90554902]
["bitfinex-derivatives","SOLF0:USTF0",1766880104480,30.47,124.89,124.83,7.90554902]
["bitfinex-derivatives","SOLF0:USTF0",1766880105375,30.47,124.89,124.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766880105570,0.05517534,124.88,124.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1766880106473,36.44173529,124.96,124.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766880106678,27.84,124.95,124.85,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766880107479,0.05763942,124.91,124.89,0.06097722]
["bitfinex-derivatives","SOLF0:USTF0",1766880107669,0.05617856,124.91,124.89,0.05482232]
["bitfinex-derivatives","SOLF0:USTF0",1766880108380,27.89617856,124.91,124.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766880108688,27.84,124.91,124.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766880109388,0.05851198,124.89,124.87,0.05370571]
["bitfinex-derivatives","SOLF0:USTF0",1766880109886,27.89851198,124.89,124.82,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1766880110085,27.84,124.89,124.83,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1766880110798,0.05310553,124.87,124.85,0.0591731]
["bitfinex-derivatives","SOLF0:USTF0",1766880113188,27.84,124.89,124.85,0.0591731]
["bitfinex-derivatives","SOLF0:USTF0",1766880113681,1.39358869,124.99,124.85,0.7091731]
["bitfinex-derivatives","SOLF0:USTF0",1766880113682,27.84,124.92,124.85,0.7091731]
["bitfinex-derivatives","SOLF0:USTF0",1766880113882,27.84,124.92,124.85,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766880114085,27.84,124.92,124.87,0.05966972]
["bitfinex-derivatives","SOLF0:USTF0",1766880114388,0.05861213,124.9,124.87,0.05966972]
["bitfinex-derivatives","SOLF0:USTF0",1766880114583,0.05861213,124.9,124.87,0.05350428]
["bitfinex-derivatives","SOLF0:USTF0",1766880114790,27.89861213,124.9,124.87,0.05350428]
["bitfinex-derivatives","SOLF0:USTF0",1766880115382,0.05861213,124.9,124.87,0.05350428]
["bitfinex-derivatives","SOLF0:USTF0",1766880115988,29.99861213,124.9,124.87,0.05350428]
["bitfinex-derivatives","SOLF0:USTF0",1766880124994,29.99861213,124.9,124.87,0.00350428]
["bitfinex-derivatives","SOLF0:USTF0",1766880126185,29.94,124.88,124.87,0.00350428]
["bitfinex-derivatives","SOLF0:USTF0",1766880127190,31.54,124.88,124.87,0.00350428]
["bitfinex-derivatives","SOLF0:USTF0",1766880130901,29.94,124.88,124.87,0.00350428]
["bitfinex-derivatives","SOLF0:USTF0",1766880132602,29.99861213,124.9,124.87,0.00350428]
["bitfinex-derivatives","SOLF0:USTF0",1766880137605,30.75,124.88,124.75,3.42470949]
["bitfinex-derivatives","SOLF0:USTF0",1766880138811,30.75,124.82,124.75,3.42470949]
["bitfinex-derivatives","SOLF0:USTF0",1766880139710,0.05658464,124.8,124.77,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1766880139914,30.80658464,124.8,124.77,0.00059919]
["bitfinex-derivatives","SOLF0:USTF0",1766880150026,30.80658464,124.8,124.75,0.00530868]
["bitfinex-derivatives","SOLF0:USTF0",1766880151625,38.02338464,124.8,124.75,0.00530868]
["bitfinex-derivatives","SOLF0:USTF0",1766880152219,38.02338464,124.8,124.76,0.00156426]
["bitfinex-derivatives","SOLF0:USTF0",1766880153631,30.75,124.77,124.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766880154631,30.81002229,124.75,124.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766880156430,30.81002229,124.75,124.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766880156625,0.05644348,124.73,124.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766880160432,7.2178,124.78,124.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766880160433,30.75,124.76,124.68,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766880160829,30.75,124.79,124.69,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1766880161327,0.05380696,124.75,124.73,0.05644348]
["bitfinex-derivatives","SOLF0:USTF0",1766880161631,30.75,124.77,124.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766880162431,0.06123336,124.75,124.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1766880167038,28.64123336,124.75,124.69,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1766880167340,28.64123336,124.75,124.7,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1766880172742,28.64123336,124.75,124.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766880172937,0.05318277,124.73,124.68,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1766880175543,0.05318277,124.73,124.7,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766880178244,0.05318277,124.73,124.69,12.0228]
["bitfinex-derivatives","SOLF0:USTF0",1766880183249,0.05318277,124.73,124.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766880184151,29.25318277,124.73,124.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1766880184947,29.25318277,124.73,124.68,2.31633183]
["bitfinex-derivatives","SOLF0:USTF0",1766880185851,29.25318277,124.73,124.68,7.16633183]
["bitfinex-derivatives","SOLF0:USTF0",1766880189757,0.05318277,124.73,124.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766880189960,0.05318277,124.73,124.7,2.31633183]
["bitfinex-derivatives","SOLF0:USTF0",1766880191154,0.05318277,124.73,124.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766880191861,0.05318277,124.73,124.7,2.31633183]
["bitfinex-derivatives","SOLF0:USTF0",1766880192854,0.05318277,124.73,124.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766880197975,30.42318277,124.73,124.66,2.31633183]
["bitfinex-derivatives","SOLF0:USTF0",1766880198268,30.42553304,124.71,124.66,7.25633183]
["bitfinex-derivatives","SOLF0:USTF0",1766880202570,0.05553304,124.71,124.66,7.25633183]
["bitfinex-derivatives","SOLF0:USTF0",1766880204573,30.42553304,124.71,124.66,7.25633183]
["bitfinex-derivatives","SOLF0:USTF0",1766880207978,30.42553304,124.71,124.68,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880209365,30.42553304,124.71,124.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766880209573,30.37,124.71,124.66,0.05533077]
["bitfinex-derivatives","SOLF0:USTF0",1766880209974,31.85279078,124.71,124.66,0.05533077]
["bitfinex-derivatives","SOLF0:USTF0",1766880210782,30.37,124.71,124.66,0.05533077]
["bitfinex-derivatives","SOLF0:USTF0",1766880213587,37.5921,124.71,124.66,0.05533077]
["bitfinex-derivatives","SOLF0:USTF0",1766880213883,39.07489078,124.71,124.66,0.05533077]
["bitfinex-derivatives","SOLF0:USTF0",1766880214084,30.37,124.71,124.66,0.05533077]
["bitfinex-derivatives","SOLF0:USTF0",1766880214284,30.37,124.68,124.62,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880214992,30.37,124.68,124.63,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880215286,30.43099953,124.67,124.64,0.0043517]
["bitfinex-derivatives","SOLF0:USTF0",1766880222293,0.06099953,124.67,124.65,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880222787,0.06099953,124.67,124.66,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880222977,30.37,124.69,124.66,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880223584,30.37,124.69,124.64,6.6943517]
["bitfinex-derivatives","SOLF0:USTF0",1766880223793,30.37,124.69,124.66,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880223992,0.06006282,124.68,124.66,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880224992,0.06006282,124.68,124.65,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880226386,31.15006282,124.68,124.64,1.48714248]
["bitfinex-derivatives","SOLF0:USTF0",1766880227792,31.15006282,124.68,124.64,0.0043517]
["bitfinex-derivatives","SOLF0:USTF0",1766880228801,38.37366282,124.68,124.64,0.0043517]
["bitfinex-derivatives","SOLF0:USTF0",1766880229498,30.98,124.66,124.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766880229697,30.98,124.66,124.63,9.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766880229891,30.98,124.66,124.62,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880230198,38.2049,124.66,124.62,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880230697,0.05292075,124.65,124.62,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880231193,31.03292075,124.65,124.62,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880231592,31.03292075,124.65,124.62,1.54031632]
["bitfinex-derivatives","SOLF0:USTF0",1766880235098,31.03292075,124.65,124.62,0.05752554]
["bitfinex-derivatives","SOLF0:USTF0",1766880237898,31.03292075,124.65,124.62,1.54031632]
["bitfinex-derivatives","SOLF0:USTF0",1766880238096,31.03292075,124.65,124.62,0.05752554]
["bitfinex-derivatives","SOLF0:USTF0",1766880238395,31.03292075,124.65,124.59,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766880238600,31.03292075,124.65,124.61,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880239803,31.03292075,124.65,124.6,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880240597,31.03292075,124.65,124.61,0.05529745]
["bitfinex-derivatives","SOLF0:USTF0",1766880242700,31.03292075,124.65,124.6,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880242899,31.03292075,124.65,124.59,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880243197,30.98,124.65,124.59,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880243701,31.03422642,124.63,124.59,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880244300,31.03422642,124.63,124.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1766880244603,31.03422642,124.63,124.59,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880246003,31.03422642,124.63,124.6,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880246204,0.05422642,124.63,124.61,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880248006,0.05422642,124.63,124.62,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880248203,0.05422642,124.63,124.61,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880248508,0.05422642,124.63,124.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766880248711,0.05422642,124.63,124.61,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880252411,31.03422642,124.63,124.6,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880253211,31.03422642,124.63,124.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1766880253511,31.03422642,124.63,124.6,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880254314,0.05422642,124.63,124.6,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880254610,0.05422642,124.63,124.61,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880255416,0.05422642,124.63,124.6,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880261522,0.05422642,124.63,124.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766880261819,0.05422642,124.63,124.6,1.48279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880264130,0.00422642,124.63,124.61,8.66279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880264322,36.7145,124.67,124.62,8.66279078]
["bitfinex-derivatives","SOLF0:USTF0",1766880264612,36.7145,124.67,124.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766880265211,0.05331824,124.66,124.63,0.05204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880271432,29.54331824,124.66,124.63,0.05204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880275343,36.76811824,124.66,124.63,0.05204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880277036,36.7154,124.65,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880279343,29.49,124.65,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880304363,30.22,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880304568,34.85807744,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880304776,36.45807744,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880305162,34.13903872,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880305459,30.22,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880306568,32.53903872,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880307362,30.22,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880308770,30.27331824,124.66,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880311168,37.4458,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880316262,30.22,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880316569,7.27831824,124.66,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880316570,37.19831824,124.66,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880319971,7.2255,124.65,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880320162,37.1455,124.65,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880337482,29.92,124.65,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880341876,29.92,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880360094,31.40458754,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880360789,29.92,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880361098,31.40458754,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880361299,126.14458754,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880363797,29.92,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880363997,126.14458754,124.64,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880366700,7.2253,124.65,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880367011,37.7353,124.65,124.63,0.00204758]
["bitfinex-derivatives","SOLF0:USTF0",1766880371312,1.48458754,124.64,124.58,7.48495157]
["bitfinex-derivatives","SOLF0:USTF0",1766880371508,31.99458754,124.61,124.56,7.49015366]
["bitfinex-derivatives","SOLF0:USTF0",1766880371808,30.51,124.61,124.56,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766880372411,37.7377,124.61,124.56,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1766880372609,30.56335546,124.6,124.54,19.11458754]
["bitfinex-derivatives","SOLF0:USTF0",1766880373202,0.05335546,124.6,124.56,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766880377512,30.31335546,124.6,124.54,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766880377714,0.05335546,124.6,124.56,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766880377906,31.74458754,124.62,124.56,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766880378107,0.05757949,124.59,124.56,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1766880379004,37.4868,124.63,124.56,19.31434587]
["bitfinex-derivatives","SOLF0:USTF0",1766880379210,38.97138754,124.63,124.5,9.97108567]
["bitfinex-derivatives","SOLF0:USTF0",1766880379611,38.97138754,124.63,124.56,1.48458754]
["bitfinex-derivatives","SOLF0:USTF0",1766880379919,31.74458754,124.62,124.5,9.97108567]
["bitfinex-derivatives","SOLF0:USTF0",1766880380117,31.74458754,124.62,124.55,1.48458754]
["bitfinex-derivatives","SOLF0:USTF0",1766880380308,0.05879912,124.6,124.55,1.48458754]
["bitfinex-derivatives","SOLF0:USTF0",1766880381219,0.05879912,124.6,124.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766880384114,30.31879912,124.6,124.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766880386021,0.05879912,124.6,124.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766880389220,126.50458754,124.64,124.57,2.00458754]
["bitfinex-derivatives","SOLF0:USTF0",1766880389420,38.96958754,124.66,124.59,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766880389727,30.26,124.65,124.59,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766880390132,0.0565974,124.63,124.61,0.05822154]
["bitfinex-derivatives","SOLF0:USTF0",1766880396935,30.3165974,124.63,124.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766880404746,32.95998944,124.62,124.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766880405952,30.64,124.62,124.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1766880407449,30.64,124.62,124.55,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1766880407744,0.0505071,124.6,124.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766880409049,30.3305071,124.6,124.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766880410247,30.3305071,124.6,124.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766880413661,32.65049654,124.6,124.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766880417969,30.3305071,124.6,124.54,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1766880421266,32.65049654,124.6,124.53,9.55198944]
["bitfinex-derivatives","SOLF0:USTF0",1766880421564,32.65049654,124.6,124.52,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766880421565,30.3305071,124.6,124.52,2.31998944]
["bitfinex-derivatives","SOLF0:USTF0",1766880421762,30.28,124.6,124.55,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766880422758,30.33136491,124.59,124.56,0.05204825]
["bitfinex-derivatives","SOLF0:USTF0",1766880424462,30.33136491,124.59,124.56,0.00204825]
["bitfinex-derivatives","SOLF0:USTF0",1766880436470,2.31998944,124.58,124.56,0.00204825]
["bitfinex-derivatives","SOLF0:USTF0",1766880436680,32.15,124.57,124.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766880437569,0.05256155,124.55,124.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766880439180,32.20256155,124.55,124.48,7.48183061]
["bitfinex-derivatives","SOLF0:USTF0",1766880439473,32.20256155,124.55,124.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766880442285,34.52255099,124.55,124.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766880442577,32.2013238,124.52,124.46,17.7359]
["bitfinex-derivatives","SOLF0:USTF0",1766880442779,32.2013238,124.52,124.47,2.31998944]
["bitfinex-derivatives","SOLF0:USTF0",1766880444182,32.2013238,124.52,124.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766880444389,32.2013238,124.52,124.46,12.81998944]
["bitfinex-derivatives","SOLF0:USTF0",1766880445079,32.2013238,124.52,124.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766880447287,32.2013238,124.52,124.46,12.81998944]
["bitfinex-derivatives","SOLF0:USTF0",1766880447684,32.2013238,124.52,124.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1766880448388,32.2013238,124.52,124.46,12.81998944]
["bitfinex-derivatives","SOLF0:USTF0",1766880448890,32.2013238,124.52,124.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766880449184,32.2013238,124.52,124.43,14.71953061]
["bitfinex-derivatives","SOLF0:USTF0",1766880449185,32.15,124.52,124.45,13.07998944]
["bitfinex-derivatives","SOLF0:USTF0",1766880449391,32.15,124.52,124.45,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1766880449887,32.15,124.52,124.45,13.07998944]
["bitfinex-derivatives","SOLF0:USTF0",1766880450088,0.05340437,124.5,124.47,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1766880450890,32.20340437,124.5,124.47,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1766880451684,0.05340437,124.5,124.47,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1766880451903,32.20340437,124.5,124.47,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1766880452789,32.20340437,124.5,124.47,1.5470858]
["bitfinex-derivatives","SOLF0:USTF0",1766880453176,32.20340437,124.5,124.47,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1766880466796,8.72081177,124.52,124.48,1.48791177]
["bitfinex-derivatives","SOLF0:USTF0",1766880466797,32.83,124.52,124.48,1.48791177]
["bitfinex-derivatives","SOLF0:USTF0",1766880467182,32.83,124.52,124.47,1.5470858]
["bitfinex-derivatives","SOLF0:USTF0",1766880467898,0.05623139,124.51,124.48,1.48791177]
["bitfinex-derivatives","SOLF0:USTF0",1766880471198,0.05623139,124.51,124.47,1.5470858]
["bitfinex-derivatives","SOLF0:USTF0",1766880473299,0.05623139,124.51,124.47,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1766880480803,31.32623139,124.51,124.47,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1766880483009,32.81414316,124.51,124.47,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1766880502719,31.32623139,124.51,124.47,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1766880510927,32.81414316,124.51,124.47,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1766880511132,32.81414316,124.51,124.43,9.98203705]
["bitfinex-derivatives","SOLF0:USTF0",1766880511133,31.86,124.49,124.43,9.98203705]
["bitfinex-derivatives","SOLF0:USTF0",1766880511331,31.86,124.49,124.42,32.07994882]
["bitfinex-derivatives","SOLF0:USTF0",1766880511529,31.86,124.49,124.43,1.48791177]
["bitfinex-derivatives","SOLF0:USTF0",1766880512031,0.05166189,124.47,124.45,0.05416331]
["bitfinex-derivatives","SOLF0:USTF0",1766880516135,31.86,124.46,124.45,0.00416331]
["bitfinex-derivatives","SOLF0:USTF0",1766880516836,0.05166189,124.47,124.45,0.00416331]
["bitfinex-derivatives","SOLF0:USTF0",1766880523741,31.91166189,124.47,124.45,0.00416331]
["bitfinex-derivatives","SOLF0:USTF0",1766880525942,2.32565695,124.52,124.45,2.32982026]
["bitfinex-derivatives","SOLF0:USTF0",1766880525943,31.57,124.49,124.45,2.32982026]
["bitfinex-derivatives","SOLF0:USTF0",1766880527056,0.06083542,124.48,124.45,2.32982026]
["bitfinex-derivatives","SOLF0:USTF0",1766880529155,0.06083542,124.48,124.45,0.00416331]
["bitfinex-derivatives","SOLF0:USTF0",1766880547164,30.0,124.51,124.45,21.21416331]
["bitfinex-derivatives","SOLF0:USTF0",1766880547368,30.0,124.51,124.45,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1766880547961,30.0,124.51,124.46,2.32565695]
["bitfinex-derivatives","SOLF0:USTF0",1766880548268,0.05408209,124.5,124.47,0.05155906]
["bitfinex-derivatives","SOLF0:USTF0",1766880553368,30.05408209,124.5,124.47,0.05155906]
["bitfinex-derivatives","SOLF0:USTF0",1766880553571,30.05408209,124.5,124.47,0.00155906]
["bitfinex-derivatives","SOLF0:USTF0",1766880576282,30.05408209,124.5,124.47,1.48945695]
["bitfinex-derivatives","SOLF0:USTF0",1766880595500,30.05408209,124.5,124.47,0.00155906]
["bitfinex-derivatives","SOLF0:USTF0",1766880599298,30.05408209,124.5,124.48,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880599500,30.05408209,124.5,124.47,1.48945695]
["bitfinex-derivatives","SOLF0:USTF0",1766880608406,7.232,124.54,124.48,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880608608,2.71305943,124.56,124.53,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880608808,2.71305943,124.56,124.5,8.97572709]
["bitfinex-derivatives","SOLF0:USTF0",1766880609108,4.20095732,124.56,124.5,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880609308,0.05736691,124.54,124.5,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880610404,31.40736691,124.54,124.51,0.05102732]
["bitfinex-derivatives","SOLF0:USTF0",1766880611013,31.40736691,124.54,124.51,1.53892521]
["bitfinex-derivatives","SOLF0:USTF0",1766880611512,34.06305943,124.56,124.52,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880612612,0.052353,124.55,124.52,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880613607,0.052353,124.55,124.53,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880613810,31.35,124.58,124.54,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880614311,31.35,124.58,124.52,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1766880614312,31.35,124.58,124.53,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880614808,30.63676715,124.57,124.54,0.05512445]
["bitfinex-derivatives","SOLF0:USTF0",1766880615009,30.63676715,124.57,124.54,1.54302234]
["bitfinex-derivatives","SOLF0:USTF0",1766880616307,30.63676715,124.57,124.55,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880616809,30.63676715,124.57,124.54,0.05512445]
["bitfinex-derivatives","SOLF0:USTF0",1766880617010,30.63676715,124.57,124.55,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880618414,30.63676715,124.57,124.54,0.05512445]
["bitfinex-derivatives","SOLF0:USTF0",1766880618617,30.63676715,124.57,124.54,1.54302234]
["bitfinex-derivatives","SOLF0:USTF0",1766880621722,0.05676715,124.57,124.55,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880626215,0.05676715,124.57,124.54,1.54302234]
["bitfinex-derivatives","SOLF0:USTF0",1766880629413,30.58,124.6,124.56,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880629918,30.58,124.6,124.53,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880629919,32.06789789,124.6,124.53,1.48789789]
["bitfinex-derivatives","SOLF0:USTF0",1766880630608,30.63273814,124.58,124.55,0.06116126]
["bitfinex-derivatives","SOLF0:USTF0",1766880632616,32.12063603,124.58,124.55,0.00116126]
["bitfinex-derivatives","SOLF0:USTF0",1766880635926,30.63273814,124.58,124.55,0.00116126]
["bitfinex-derivatives","SOLF0:USTF0",1766880675650,0.05273814,124.58,124.55,2.32367999]
["bitfinex-derivatives","SOLF0:USTF0",1766880677142,33.75,124.6,124.55,2.32367999]
["bitfinex-derivatives","SOLF0:USTF0",1766880677542,33.75,124.6,124.55,0.00116126]
["bitfinex-derivatives","SOLF0:USTF0",1766880678255,33.80994827,124.59,124.55,0.00116126]
["bitfinex-derivatives","SOLF0:USTF0",1766880681550,41.03884827,124.59,124.55,0.00116126]
["bitfinex-derivatives","SOLF0:USTF0",1766880689160,33.80994827,124.59,124.55,0.00116126]
["bitfinex-derivatives","SOLF0:USTF0",1766880692353,33.80994827,124.59,124.55,2.32367999]
["bitfinex-derivatives","SOLF0:USTF0",1766880696060,33.80994827,124.59,124.55,1.48676908]
["bitfinex-derivatives","SOLF0:USTF0",1766880700965,0.05994827,124.59,124.57,1.48560782]
["bitfinex-derivatives","SOLF0:USTF0",1766880702666,0.05994827,124.59,124.56,1.48560782]
["bitfinex-derivatives","SOLF0:USTF0",1766880703761,0.05994827,124.59,124.57,1.48560782]
["bitfinex-derivatives","SOLF0:USTF0",1766880705165,43.43,124.61,124.57,1.48560782]
["bitfinex-derivatives","SOLF0:USTF0",1766880706169,0.05985656,124.6,124.58,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1766880710771,0.05985656,124.6,124.58,1.54161546]
["bitfinex-derivatives","SOLF0:USTF0",1766880711672,0.05985656,124.6,124.58,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1766880723982,9.68,124.61,124.58,29.02600764]
["bitfinex-derivatives","SOLF0:USTF0",1766880725091,9.74038031,124.61,124.58,29.02600764]
["bitfinex-derivatives","SOLF0:USTF0",1766880726287,9.74038031,124.61,124.58,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1766880726485,0.06038031,124.61,124.58,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1766880728983,31.13038031,124.61,124.58,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1766880735396,32.61598813,124.61,124.58,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1766880736793,31.13038031,124.61,124.58,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1766880737399,32.99,124.59,124.53,38.75203705]
["bitfinex-derivatives","SOLF0:USTF0",1766880737596,32.99,124.59,124.54,1.48560782]
["bitfinex-derivatives","SOLF0:USTF0",1766880737796,32.99,124.59,124.54,30.31560782]
["bitfinex-derivatives","SOLF0:USTF0",1766880738498,0.06128715,124.58,124.55,0.05821515]
["bitfinex-derivatives","SOLF0:USTF0",1766880743004,32.99,124.59,124.55,30.32382297]
["bitfinex-derivatives","SOLF0:USTF0",1766880743803,32.99,124.62,124.56,1.48560782]
["bitfinex-derivatives","SOLF0:USTF0",1766880744002,8.93560782,124.63,124.56,1.48560782]
["bitfinex-derivatives","SOLF0:USTF0",1766880744003,0.05356353,124.6,124.58,0.05171302]
["bitfinex-derivatives","SOLF0:USTF0",1766880746007,33.04356353,124.6,124.58,0.05171302]
["bitfinex-derivatives","SOLF0:USTF0",1766880746708,33.04356353,124.6,124.58,0.00171302]
["bitfinex-derivatives","SOLF0:USTF0",1766880775538,11.24,124.62,124.58,2.32230095]
["bitfinex-derivatives","SOLF0:USTF0",1766880775843,11.24,124.62,124.58,0.00171302]
["bitfinex-derivatives","SOLF0:USTF0",1766880776645,0.05167255,124.61,124.58,0.00171302]
["bitfinex-derivatives","SOLF0:USTF0",1766880781841,30.26,124.64,124.58,38.18081302]
["bitfinex-derivatives","SOLF0:USTF0",1766880782042,30.26,124.64,124.58,40.49968793]
["bitfinex-derivatives","SOLF0:USTF0",1766880782846,0.0527607,124.62,124.6,0.05649993]
["bitfinex-derivatives","SOLF0:USTF0",1766880785549,30.26,124.66,124.6,33.32708786]
["bitfinex-derivatives","SOLF0:USTF0",1766880785850,30.26,124.66,124.6,33.27058793]
["bitfinex-derivatives","SOLF0:USTF0",1766880786549,0.05958485,124.64,124.62,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1766880789148,30.31958485,124.64,124.62,0.00319219]
["bitfinex-derivatives","SOLF0:USTF0",1766880789348,30.31958485,124.64,124.58,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1766880789744,30.31958485,124.64,124.57,2.32058793]
["bitfinex-derivatives","SOLF0:USTF0",1766880789954,32.64017278,124.64,124.56,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1766880790152,32.58058793,124.64,124.56,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1766880790457,30.32136101,124.61,124.59,0.00330643]
["bitfinex-derivatives","SOLF0:USTF0",1766880792951,30.32136101,124.61,124.54,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1766880793154,30.32136101,124.61,124.54,33.27058793]
["bitfinex-derivatives","SOLF0:USTF0",1766880793155,30.26,124.61,124.54,33.27058793]
["bitfinex-derivatives","SOLF0:USTF0",1766880793455,30.26,124.61,124.5,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766880793456,30.26,124.61,124.51,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1766880793652,30.26,124.61,124.53,2.32058793]
["bitfinex-derivatives","SOLF0:USTF0",1766880793849,30.26,124.61,124.56,0.05672769]
["bitfinex-derivatives","SOLF0:USTF0",1766880794055,30.31917016,124.58,124.53,2.32058793]
["bitfinex-derivatives","SOLF0:USTF0",1766880795054,30.31917016,124.58,124.54,0.0509697]
["bitfinex-derivatives","SOLF0:USTF0",1766880795456,30.31917016,124.58,124.54,0.0009697]
["bitfinex-derivatives","SOLF0:USTF0",1766880817570,32.28,124.57,124.54,0.0009697]
["bitfinex-derivatives","SOLF0:USTF0",1766880817973,32.28,124.57,124.54,1.48698098]
["bitfinex-derivatives","SOLF0:USTF0",1766880823174,32.28,124.57,124.54,0.0009697]
["bitfinex-derivatives","SOLF0:USTF0",1766880839890,32.28,124.57,124.51,1.48601128]
["bitfinex-derivatives","SOLF0:USTF0",1766880839891,6.07416203,124.56,124.51,1.48601128]
["bitfinex-derivatives","SOLF0:USTF0",1766880840097,33.47,124.55,124.5,33.91601128]
["bitfinex-derivatives","SOLF0:USTF0",1766880840901,0.05874614,124.54,124.51,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1766880842001,11.32874614,124.54,124.51,0.05661782]
["bitfinex-derivatives","SOLF0:USTF0",1766880842699,11.32874614,124.54,124.51,1.5426291]
["bitfinex-derivatives","SOLF0:USTF0",1766880843303,33.47,124.57,124.53,1.48601128]
["bitfinex-derivatives","SOLF0:USTF0",1766880843897,33.47,124.57,124.52,1.48601128]
["bitfinex-derivatives","SOLF0:USTF0",1766880844298,0.05742582,124.56,124.53,0.05195218]
["bitfinex-derivatives","SOLF0:USTF0",1766880844705,33.52742582,124.56,124.53,0.05195218]
["bitfinex-derivatives","SOLF0:USTF0",1766880852923,33.52742582,124.56,124.49,39.6642]
["bitfinex-derivatives","SOLF0:USTF0",1766880853109,33.47,124.56,124.49,39.6642]
["bitfinex-derivatives","SOLF0:USTF0",1766880853618,34.95601128,124.56,124.49,39.6642]
["bitfinex-derivatives","SOLF0:USTF0",1766880853821,0.05760686,124.54,124.51,0.05730401]
["bitfinex-derivatives","SOLF0:USTF0",1766880859531,33.17760686,124.54,124.51,0.05730401]
["bitfinex-derivatives","SOLF0:USTF0",1766880862531,33.17760686,124.54,124.51,1.54331529]
["bitfinex-derivatives","SOLF0:USTF0",1766880863036,33.17760686,124.54,124.51,0.05730401]
["bitfinex-derivatives","SOLF0:USTF0",1766880870940,33.17760686,124.54,124.5,1.48601128]
["bitfinex-derivatives","SOLF0:USTF0",1766880872032,33.17760686,124.54,124.51,0.0561286]
["bitfinex-derivatives","SOLF0:USTF0",1766880872843,33.17760686,124.54,124.49,1.48601128]
["bitfinex-derivatives","SOLF0:USTF0",1766880873932,33.17760686,124.54,124.5,0.00073565]
["bitfinex-derivatives","SOLF0:USTF0",1766880879347,33.12,124.53,124.5,0.00073565]
["bitfinex-derivatives","SOLF0:USTF0",1766880899359,33.12,124.53,124.47,2.32401007]
["bitfinex-derivatives","SOLF0:USTF0",1766880900262,33.12,124.53,124.46,2.32401007]
["bitfinex-derivatives","SOLF0:USTF0",1766880900561,33.47,124.5,124.48,0.05892729]
["bitfinex-derivatives","SOLF0:USTF0",1766880903959,35.79401007,124.5,124.48,0.05892729]
["bitfinex-derivatives","SOLF0:USTF0",1766880910369,43.02811007,124.5,124.48,0.05892729]
["bitfinex-derivatives","SOLF0:USTF0",1766880910664,32.83792973,124.49,124.48,0.05892729]
["bitfinex-derivatives","SOLF0:USTF0",1766880941292,38.83546321,124.49,124.48,0.05892729]
["bitfinex-derivatives","SOLF0:USTF0",1766880951784,33.68,124.48,124.36,1.48840205]
["bitfinex-derivatives","SOLF0:USTF0",1766880951989,33.68,124.42,124.37,1.48840205]
["bitfinex-derivatives","SOLF0:USTF0",1766880952888,33.68,124.44,124.39,1.48840205]
["bitfinex-derivatives","SOLF0:USTF0",1766880953086,33.68,124.44,124.37,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1766880953286,35.16840205,124.44,124.37,33.87840205]
["bitfinex-derivatives","SOLF0:USTF0",1766880953894,0.05404117,124.42,124.39,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1766880955299,9.3,124.41,124.39,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1766880960601,33.68,124.4,124.39,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1766880966212,9.3,124.41,124.39,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1766880967403,42.98,124.41,124.39,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1766880996034,9.3,124.41,124.39,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1766880996337,32.69,124.44,124.39,30.93420637]
["bitfinex-derivatives","SOLF0:USTF0",1766880997135,0.05234358,124.43,124.39,30.93420637]
["bitfinex-derivatives","SOLF0:USTF0",1766881005536,34.22234358,124.43,124.39,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1766881008745,41.46044358,124.43,124.39,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1766881012346,34.22234358,124.43,124.39,0.05420637]
["bitfinex-derivatives","SOLF0:USTF0",1766881014239,0.05234358,124.43,124.4,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766881016637,0.00234358,124.43,124.4,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766881016947,126.82,124.46,124.4,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766881017245,31.9,124.46,124.4,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766881017845,0.05193613,124.44,124.42,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1766881022649,31.9,124.48,124.42,33.20388163]
["bitfinex-derivatives","SOLF0:USTF0",1766881023547,0.05253046,124.46,124.42,33.20388163]
["bitfinex-derivatives","SOLF0:USTF0",1766881026351,31.95253046,124.46,124.42,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1766881027650,39.18893046,124.46,124.42,0.05388163]
["bitfinex-derivatives","SOLF0:USTF0",1766881031259,31.9,124.44,124.4,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766881031552,31.9,124.44,124.35,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766881032346,31.9,124.44,124.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766881033356,0.05208786,124.43,124.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1766881036651,32.12208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881036860,34.44955631,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881037045,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881060094,32.12208786,124.43,124.38,35.41458075]
["bitfinex-derivatives","SOLF0:USTF0",1766881066597,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881073303,32.12208786,124.43,124.38,35.41458075]
["bitfinex-derivatives","SOLF0:USTF0",1766881075695,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881100316,6.36392131,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881100510,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881100711,6.36392362,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881101010,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881101317,6.36392362,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881101616,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881101810,6.36392104,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881102013,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881102213,6.36392104,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881102414,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881102614,6.36392174,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881102813,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881103011,6.36392174,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881103215,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881103513,6.36392136,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881103713,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881103914,6.36392136,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881104111,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881104315,6.36391232,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881104520,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881104820,6.36392111,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881105020,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881105320,6.36392111,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881105519,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881105817,6.36392396,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881106022,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881106324,6.36392396,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881106519,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881106720,6.36392424,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881107020,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881107215,6.36392278,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881107516,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881107816,6.36392917,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881108124,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881108422,6.36393045,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881108622,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881108822,6.36393979,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881109122,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881109323,6.36393702,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881109519,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881109714,6.36394762,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881109916,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881110210,6.36394762,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881110414,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881110614,6.3639544,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881110814,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881111024,6.36395645,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881111225,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881111426,6.363966,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881111623,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881111824,6.363966,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881112024,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881112324,6.363966,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881112624,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881112926,6.36397466,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881113114,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881113316,6.36397415,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881113527,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881113722,6.3639836,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881113920,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881114121,6.3639836,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881114423,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881114622,6.36399306,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881114821,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881115021,6.36399306,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881115321,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881115621,6.36400411,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881115822,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881116023,6.3640018,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881116222,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881116525,6.36401145,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881116718,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881116921,6.36401145,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881117120,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881117326,6.36400355,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881117528,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881117729,6.36401154,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881117931,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881118231,6.36401154,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881118530,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881118720,6.36401373,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881118925,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881119223,6.36401141,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881119522,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881119721,6.36401194,124.42,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881120021,32.12208786,124.43,124.38,33.92500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881120217,35.36401194,124.42,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881120419,35.36401194,124.41,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881120630,29.05208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881120829,6.36185364,124.42,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881121130,6.36185364,124.41,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881121332,29.05208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881121518,6.36111835,124.42,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881121723,29.05208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881121924,6.35332491,124.42,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881122125,6.35332491,124.41,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881122327,29.05208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881122535,6.35259918,124.42,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881122834,6.35259918,124.41,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881123034,29.05208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881123236,6.33476346,124.42,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881123830,35.33476346,124.42,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881124128,29.0,124.42,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881129935,6.29722302,124.41,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881131147,29.0,124.42,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881137454,0.05208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881137455,32.40701055,124.41,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881137655,26.2,124.41,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881142660,26.25208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881163566,33.49018786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881163771,28.31349446,124.42,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881163960,22.2,124.41,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881191079,21.71208786,124.43,124.38,1.54488101]
["bitfinex-derivatives","SOLF0:USTF0",1766881191285,21.71208786,124.43,124.38,12.53488101]
["bitfinex-derivatives","SOLF0:USTF0",1766881191485,21.71208786,124.43,124.39,1.48987662]
["bitfinex-derivatives","SOLF0:USTF0",1766881191690,21.71208786,124.43,124.38,11.04500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881191891,21.71208786,124.43,124.39,1.48987662]
["bitfinex-derivatives","SOLF0:USTF0",1766881193194,21.71208786,124.43,124.38,1.54488101]
["bitfinex-derivatives","SOLF0:USTF0",1766881194899,21.71208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881205395,21.71208786,124.43,124.39,1.48987662]
["bitfinex-derivatives","SOLF0:USTF0",1766881205601,21.71208786,124.43,124.38,1.54488101]
["bitfinex-derivatives","SOLF0:USTF0",1766881206006,21.71208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881206706,21.71208786,124.43,124.38,1.54488101]
["bitfinex-derivatives","SOLF0:USTF0",1766881207614,21.71208786,124.43,124.39,1.48987662]
["bitfinex-derivatives","SOLF0:USTF0",1766881209818,21.71208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881210017,21.71208786,124.43,124.39,1.48987662]
["bitfinex-derivatives","SOLF0:USTF0",1766881213317,21.71208786,124.43,124.38,1.54488101]
["bitfinex-derivatives","SOLF0:USTF0",1766881215724,21.71208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881215915,21.71208786,124.43,124.38,1.54488101]
["bitfinex-derivatives","SOLF0:USTF0",1766881221627,21.71208786,124.43,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881221827,19.11,124.41,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881233531,1.48987662,124.4,124.38,0.05500439]
["bitfinex-derivatives","SOLF0:USTF0",1766881233834,12.45356723,124.39,124.32,1.48987662]
["bitfinex-derivatives","SOLF0:USTF0",1766881234641,12.45356723,124.39,124.33,1.48987662]
["bitfinex-derivatives","SOLF0:USTF0",1766881234840,19.11,124.36,124.33,1.48987662]
["bitfinex-derivatives","SOLF0:USTF0",1766881235728,19.11,124.36,124.33,1.5407445]
["bitfinex-derivatives","SOLF0:USTF0",1766881237737,19.11,124.36,124.34,1.48987662]
["bitfinex-derivatives","SOLF0:USTF0",1766881237936,19.11,124.36,124.33,0.05086788]
["bitfinex-derivatives","SOLF0:USTF0",1766881238331,19.11,124.36,124.33,0.00086788]
["bitfinex-derivatives","SOLF0:USTF0",1766881272367,0.05880503,124.37,124.33,0.00086788]
["bitfinex-derivatives","SOLF0:USTF0",1766881272572,18.13,124.38,124.33,18.14086788]
["bitfinex-derivatives","SOLF0:USTF0",1766881273678,18.18141219,124.37,124.33,0.00086788]
["bitfinex-derivatives","SOLF0:USTF0",1766881274681,7.2402,124.4,124.33,0.00086788]
["bitfinex-derivatives","SOLF0:USTF0",1766881275670,0.05267382,124.38,124.33,0.00086788]
["bitfinex-derivatives","SOLF0:USTF0",1766881276784,18.70267382,124.38,124.33,0.00086788]
["bitfinex-derivatives","SOLF0:USTF0",1766881283578,18.70267382,124.38,124.33,17.66086788]
["bitfinex-derivatives","SOLF0:USTF0",1766881288589,26.16175866,124.42,124.34,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766881288779,18.65,124.42,124.34,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1766881289680,0.05059751,124.39,124.37,0.0596631]
["bitfinex-derivatives","SOLF0:USTF0",1766881293081,18.65,124.4,124.37,0.0596631]
["bitfinex-derivatives","SOLF0:USTF0",1766881293990,18.71168129,124.4,124.37,0.0596631]
["bitfinex-derivatives","SOLF0:USTF0",1766881310798,18.71168129,124.4,124.33,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766881311801,18.71168129,124.4,124.35,0.06062324]
["bitfinex-derivatives","SOLF0:USTF0",1766881317508,18.71168129,124.4,124.35,17.39062324]
["bitfinex-derivatives","SOLF0:USTF0",1766881321810,17.51,124.42,124.35,17.39062324]
["bitfinex-derivatives","SOLF0:USTF0",1766881322012,17.51,124.42,124.35,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766881322513,17.51,124.42,124.37,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1766881323013,0.05545522,124.41,124.38,17.38493964]
["bitfinex-derivatives","SOLF0:USTF0",1766881323213,17.51,124.42,124.38,17.38493964]
["bitfinex-derivatives","SOLF0:USTF0",1766881324213,0.05984425,124.41,124.38,17.38493964]
["bitfinex-derivatives","SOLF0:USTF0",1766881324415,17.51,124.42,124.38,17.38493964]
["bitfinex-derivatives","SOLF0:USTF0",1766881325309,0.05700356,124.41,124.38,17.38493964]
["bitfinex-derivatives","SOLF0:USTF0",1766881325707,17.51,124.42,124.38,17.38493964]
["bitfinex-derivatives","SOLF0:USTF0",1766881326320,17.51,124.42,124.38,0.00493964]
["bitfinex-derivatives","SOLF0:USTF0",1766881326612,17.51,124.4,124.38,0.00493964]
["bitfinex-derivatives","SOLF0:USTF0",1766881327318,17.561535,124.4,124.38,0.00493964]
["bitfinex-derivatives","SOLF0:USTF0",1766881366744,24.801835,124.4,124.38,0.00493964]
["bitfinex-derivatives","SOLF0:USTF0",1766881367044,17.12,124.39,124.38,0.00493964]
["bitfinex-derivatives","SOLF0:USTF0",1766881372441,18.72,124.39,124.38,0.00493964]
["bitfinex-derivatives","SOLF0:USTF0",1766881372648,25.261,124.38,124.32,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1766881373649,0.05257024,124.36,124.34,0.05992524]
["bitfinex-derivatives","SOLF0:USTF0",1766881385751,18.02,124.4,124.34,17.77992524]
["bitfinex-derivatives","SOLF0:USTF0",1766881386861,0.05414516,124.38,124.34,17.77992524]
["bitfinex-derivatives","SOLF0:USTF0",1766881388363,18.02,124.4,124.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1766881389269,0.05977355,124.39,124.35,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1766881414690,16.47977355,124.39,124.34,0.05992524]
["bitfinex-derivatives","SOLF0:USTF0",1766881415379,23.72047355,124.39,124.34,0.05992524]
["bitfinex-derivatives","SOLF0:USTF0",1766881416188,16.7,124.38,124.34,0.05992524]
["bitfinex-derivatives","SOLF0:USTF0",1766881428201,16.75,124.37,124.34,0.05992524]
["bitfinex-derivatives","SOLF0:USTF0",1766881502971,7.30017355,124.39,124.34,17.26992524]
["bitfinex-derivatives","SOLF0:USTF0",1766881502972,16.16977355,124.39,124.34,17.26992524]
["bitfinex-derivatives","SOLF0:USTF0",1766881503172,16.16977355,124.39,124.35,19.53971804]
["bitfinex-derivatives","SOLF0:USTF0",1766881503372,0.05977355,124.39,124.35,19.53971804]
["bitfinex-derivatives","SOLF0:USTF0",1766881512476,16.16977355,124.39,124.34,0.05992524]
["bitfinex-derivatives","SOLF0:USTF0",1766881512677,16.11,124.36,124.3,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1766881513683,0.05517196,124.34,124.32,0.05473521]
["bitfinex-derivatives","SOLF0:USTF0",1766881523883,16.74517196,124.34,124.32,0.00473521]
["bitfinex-derivatives","SOLF0:USTF0",1766881524881,0.05517196,124.34,124.32,0.00473521]
["bitfinex-derivatives","SOLF0:USTF0",1766881529189,16.74517196,124.34,124.32,0.00473521]
["bitfinex-derivatives","SOLF0:USTF0",1766881531090,0.05517196,124.34,124.32,0.00473521]
["bitfinex-derivatives","SOLF0:USTF0",1766881537184,16.69,124.37,124.32,2.33445325]
["bitfinex-derivatives","SOLF0:USTF0",1766881538198,16.74254479,124.36,124.32,2.33445325]
["bitfinex-derivatives","SOLF0:USTF0",1766881546403,16.74254479,124.36,124.32,0.00473521]
["bitfinex-derivatives","SOLF0:USTF0",1766881559009,16.74254479,124.36,124.27,104.94248464]
["bitfinex-derivatives","SOLF0:USTF0",1766881559308,16.26,124.33,124.28,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881559510,16.26,124.33,124.3,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881560012,16.26,124.33,124.27,23.4571]
["bitfinex-derivatives","SOLF0:USTF0",1766881560211,16.31354114,124.33,124.3,0.05971595]
["bitfinex-derivatives","SOLF0:USTF0",1766881563321,16.31354114,124.33,124.27,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1766881563518,16.31354114,124.33,124.29,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881564418,16.31354114,124.33,124.3,0.05452336]
["bitfinex-derivatives","SOLF0:USTF0",1766881564721,0.05354114,124.33,124.31,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881564912,16.26,124.35,124.32,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881565921,16.31585194,124.35,124.32,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881571835,16.31585194,124.35,124.3,16.26452336]
["bitfinex-derivatives","SOLF0:USTF0",1766881572038,16.31585194,124.35,124.32,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881573138,16.31585194,124.35,124.3,16.26452336]
["bitfinex-derivatives","SOLF0:USTF0",1766881573331,16.31585194,124.35,124.32,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881578337,16.31585194,124.35,124.31,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881588043,16.31585194,124.35,124.3,16.26452336]
["bitfinex-derivatives","SOLF0:USTF0",1766881588044,16.31585194,124.35,124.32,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881593744,16.37,124.39,124.34,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881594047,18.58161664,124.4,124.36,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881594947,16.42636255,124.39,124.36,1.49136617]
["bitfinex-derivatives","SOLF0:USTF0",1766881595954,16.42636255,124.39,124.36,1.55166833]
["bitfinex-derivatives","SOLF0:USTF0",1766881606160,0.05636255,124.39,124.36,1.55166833]
["bitfinex-derivatives","SOLF0:USTF0",1766881606853,17.22636255,124.39,124.36,0.06030216]
["bitfinex-derivatives","SOLF0:USTF0",1766881607163,17.22636255,124.39,124.36,1.55166833]
["bitfinex-derivatives","SOLF0:USTF0",1766881609967,17.22636255,124.39,124.36,0.06030216]
["bitfinex-derivatives","SOLF0:USTF0",1766881610956,17.22636255,124.39,124.36,0.00030216]
["bitfinex-derivatives","SOLF0:USTF0",1766881611159,17.22636255,124.39,124.32,2.32858529]
["bitfinex-derivatives","SOLF0:USTF0",1766881612357,17.22636255,124.39,124.34,0.05084808]
["bitfinex-derivatives","SOLF0:USTF0",1766881624970,17.22636255,124.39,124.34,2.37943337]
["bitfinex-derivatives","SOLF0:USTF0",1766881625170,17.22636255,124.39,124.34,0.05084808]
["bitfinex-derivatives","SOLF0:USTF0",1766881632072,17.22636255,124.39,124.34,2.37943337]
["bitfinex-derivatives","SOLF0:USTF0",1766881634572,17.22636255,124.39,124.34,0.05084808]
["bitfinex-derivatives","SOLF0:USTF0",1766881635577,16.88,124.38,124.34,0.05084808]
["bitfinex-derivatives","SOLF0:USTF0",1766881654903,16.93636255,124.39,124.35,2.32858529]
["bitfinex-derivatives","SOLF0:USTF0",1766881662601,16.93636255,124.39,124.34,16.18084808]
["bitfinex-derivatives","SOLF0:USTF0",1766881662807,16.93636255,124.39,124.34,18.50943337]
["bitfinex-derivatives","SOLF0:USTF0",1766881669407,0.05636255,124.39,124.34,18.50943337]
["bitfinex-derivatives","SOLF0:USTF0",1766881669602,0.05636255,124.39,124.34,25.75253337]
["bitfinex-derivatives","SOLF0:USTF0",1766881671914,0.05636255,124.39,124.36,1.49019523]
["bitfinex-derivatives","SOLF0:USTF0",1766881673316,0.05636255,124.39,124.35,18.72019523]
["bitfinex-derivatives","SOLF0:USTF0",1766881675918,0.05636255,124.39,124.36,1.49019523]
["bitfinex-derivatives","SOLF0:USTF0",1766881683418,17.3,124.42,124.37,18.72019523]
["bitfinex-derivatives","SOLF0:USTF0",1766881683720,17.3,124.43,124.38,18.72019523]
["bitfinex-derivatives","SOLF0:USTF0",1766881684322,17.3,124.43,124.38,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766881684524,17.3586587,124.42,124.39,0.06041087]
["bitfinex-derivatives","SOLF0:USTF0",1766881686028,17.3586587,124.42,124.34,24.4728]
["bitfinex-derivatives","SOLF0:USTF0",1766881686213,18.79019523,124.42,124.35,1.49019523]
["bitfinex-derivatives","SOLF0:USTF0",1766881686412,18.79019523,124.42,124.35,18.72019523]
["bitfinex-derivatives","SOLF0:USTF0",1766881687019,0.0578685,124.4,124.37,0.06056958]
["bitfinex-derivatives","SOLF0:USTF0",1766881697024,0.0578685,124.4,124.37,1.55076481]
["bitfinex-derivatives","SOLF0:USTF0",1766881701626,0.0578685,124.4,124.37,0.06056958]
["bitfinex-derivatives","SOLF0:USTF0",1766881701926,0.0578685,124.4,124.37,1.55076481]
["bitfinex-derivatives","SOLF0:USTF0",1766881712631,0.0578685,124.4,124.37,0.06056958]
["bitfinex-derivatives","SOLF0:USTF0",1766881712838,0.0578685,124.4,124.37,1.55076481]
["bitfinex-derivatives","SOLF0:USTF0",1766881726546,0.0578685,124.4,124.37,18.01076481]
["bitfinex-derivatives","SOLF0:USTF0",1766881731949,0.0578685,124.4,124.37,16.52056958]
["bitfinex-derivatives","SOLF0:USTF0",1766881741467,7.2381,124.43,124.37,16.52056958]
["bitfinex-derivatives","SOLF0:USTF0",1766881742465,0.05840773,124.41,124.37,16.52056958]
["bitfinex-derivatives","SOLF0:USTF0",1766881742667,0.05840773,124.41,124.38,18.16798214]
["bitfinex-derivatives","SOLF0:USTF0",1766881748359,0.05840773,124.41,124.38,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1766881759580,112.6207,124.4,124.32,25.08186172]
["bitfinex-derivatives","SOLF0:USTF0",1766881759885,7.53560512,124.4,124.33,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1766881760075,110.05,124.41,124.35,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1766881760668,0.05407415,124.39,124.37,0.05588112]
["bitfinex-derivatives","SOLF0:USTF0",1766881766681,7.2414,124.38,124.3,10.04248464]
["bitfinex-derivatives","SOLF0:USTF0",1766881766885,15.09,124.37,124.28,2.32798214]
["bitfinex-derivatives","SOLF0:USTF0",1766881767682,0.05338476,124.34,124.31,0.05890215]
["bitfinex-derivatives","SOLF0:USTF0",1766881767888,0.00338476,124.34,124.31,0.05890215]
["bitfinex-derivatives","SOLF0:USTF0",1766881768685,15.09338476,124.34,124.31,0.05890215]
["bitfinex-derivatives","SOLF0:USTF0",1766881769072,0.00338476,124.34,124.31,0.05890215]
["bitfinex-derivatives","SOLF0:USTF0",1766881780195,22.33678476,124.34,124.31,0.05890215]
["bitfinex-derivatives","SOLF0:USTF0",1766881790998,0.00338476,124.34,124.31,0.05890215]
["bitfinex-derivatives","SOLF0:USTF0",1766881793605,15.42338476,124.34,124.31,0.05890215]
["bitfinex-derivatives","SOLF0:USTF0",1766881800206,16.91516682,124.34,124.27,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1766881800412,15.42,124.32,124.27,17.55178206]
["bitfinex-derivatives","SOLF0:USTF0",1766881801209,0.05078945,124.31,124.28,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1766881801411,0.05078945,124.31,124.28,16.11149829]
["bitfinex-derivatives","SOLF0:USTF0",1766881804618,16.96257151,124.31,124.28,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1766881805305,15.47078945,124.31,124.28,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1766881806912,16.96257151,124.31,124.28,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1766881809713,15.47078945,124.31,124.28,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1766881813417,110.51078945,124.31,124.28,0.05149829]
["bitfinex-derivatives","SOLF0:USTF0",1766881815216,0.00078945,124.31,124.28,14.49149829]
["bitfinex-derivatives","SOLF0:USTF0",1766881815517,109.83,124.35,124.3,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1766881815817,14.79,124.33,124.27,1.49178206]
["bitfinex-derivatives","SOLF0:USTF0",1766881816013,16.28178206,124.33,124.26,1.49178206]
["bitfinex-derivatives","SOLF0:USTF0",1766881816411,14.84879598,124.31,124.28,0.05970602]
["bitfinex-derivatives","SOLF0:USTF0",1766881816621,16.34057804,124.31,124.28,0.05970602]
["bitfinex-derivatives","SOLF0:USTF0",1766881818319,14.84879598,124.31,124.28,0.05970602]
["bitfinex-derivatives","SOLF0:USTF0",1766881826720,14.79,124.33,124.28,14.49970602]
["bitfinex-derivatives","SOLF0:USTF0",1766881826924,14.79,124.33,124.28,15.99148808]
["bitfinex-derivatives","SOLF0:USTF0",1766881827923,0.05900274,124.32,124.28,15.99148808]
["bitfinex-derivatives","SOLF0:USTF0",1766881832939,0.05900274,124.32,124.28,14.49970602]
["bitfinex-derivatives","SOLF0:USTF0",1766881834932,14.84900274,124.32,124.28,14.49970602]
["bitfinex-derivatives","SOLF0:USTF0",1766881839334,14.84900274,124.32,124.28,0.05970602]
["bitfinex-derivatives","SOLF0:USTF0",1766881861557,22.09350274,124.32,124.28,0.05970602]
["bitfinex-derivatives","SOLF0:USTF0",1766881862161,15.51,124.31,124.28,0.05970602]
["bitfinex-derivatives","SOLF0:USTF0",1766881872569,0.05900274,124.32,124.28,17.49158838]
["bitfinex-derivatives","SOLF0:USTF0",1766881877176,0.05900274,124.32,124.28,15.15970602]
["bitfinex-derivatives","SOLF0:USTF0",1766881891381,15.07,124.35,124.3,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1766881892384,0.05952028,124.34,124.31,0.06060575]
["bitfinex-derivatives","SOLF0:USTF0",1766881892886,0.05952028,124.34,124.31,15.00060575]
["bitfinex-derivatives","SOLF0:USTF0",1766881893382,0.05952028,124.34,124.31,0.06060575]
["bitfinex-derivatives","SOLF0:USTF0",1766881894381,0.05952028,124.34,124.31,15.00060575]
["bitfinex-derivatives","SOLF0:USTF0",1766881901792,7.2425,124.36,124.31,15.00060575]
["bitfinex-derivatives","SOLF0:USTF0",1766881902992,0.05686354,124.35,124.31,15.00060575]
["bitfinex-derivatives","SOLF0:USTF0",1766881910000,104.54243589,124.38,124.31,17.33248811]
["bitfinex-derivatives","SOLF0:USTF0",1766881910399,97.30133589,124.38,124.31,17.33248811]
["bitfinex-derivatives","SOLF0:USTF0",1766881911196,0.05609686,124.36,124.31,17.33248811]
["bitfinex-derivatives","SOLF0:USTF0",1766881912501,2.28133589,124.38,124.32,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766881913496,2.28133589,124.38,124.34,15.90968747]
["bitfinex-derivatives","SOLF0:USTF0",1766881914399,15.06,124.4,124.34,15.90968747]
["bitfinex-derivatives","SOLF0:USTF0",1766881914598,0.058908,124.38,124.34,15.90968747]
["bitfinex-derivatives","SOLF0:USTF0",1766881915105,15.06,124.4,124.34,15.90968747]
["bitfinex-derivatives","SOLF0:USTF0",1766881915904,16.5506486,124.4,124.34,17.40033607]
["bitfinex-derivatives","SOLF0:USTF0",1766881916105,0.02690638,124.38,124.34,17.40033607]
["bitfinex-derivatives","SOLF0:USTF0",1766881917604,7.2393,124.41,124.36,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766881917806,1.4906486,124.42,124.36,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766881918605,1.4906486,124.42,124.38,0.05771113]
["bitfinex-derivatives","SOLF0:USTF0",1766881919107,16.5506486,124.42,124.38,0.05771113]
["bitfinex-derivatives","SOLF0:USTF0",1766881919503,7.2383,124.43,124.38,15.90771113]
["bitfinex-derivatives","SOLF0:USTF0",1766881919713,23.7889486,124.43,124.38,15.90771113]
["bitfinex-derivatives","SOLF0:USTF0",1766881925121,16.5506486,124.43,124.38,15.90771113]
["bitfinex-derivatives","SOLF0:USTF0",1766881927709,15.06,124.43,124.38,15.90771113]
["bitfinex-derivatives","SOLF0:USTF0",1766881927911,16.5506486,124.43,124.38,15.90771113]
["bitfinex-derivatives","SOLF0:USTF0",1766881929321,110.06,124.46,124.38,15.90771113]
["bitfinex-derivatives","SOLF0:USTF0",1766881929524,1.4906486,124.44,124.41,0.05640664]
["bitfinex-derivatives","SOLF0:USTF0",1766881929722,16.5506486,124.44,124.41,0.05640664]
["bitfinex-derivatives","SOLF0:USTF0",1766881930418,16.5506486,124.43,124.37,23.091]
["bitfinex-derivatives","SOLF0:USTF0",1766881931225,16.5506486,124.43,124.38,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766881931726,16.60400058,124.42,124.39,0.05332202]
["bitfinex-derivatives","SOLF0:USTF0",1766881934924,15.11335198,124.42,124.39,0.05332202]
["bitfinex-derivatives","SOLF0:USTF0",1766881937223,0.05335198,124.42,124.39,0.05332202]
["bitfinex-derivatives","SOLF0:USTF0",1766881945435,14.62,124.46,124.4,16.6306486]
["bitfinex-derivatives","SOLF0:USTF0",1766881946325,14.62,124.48,124.43,16.6306486]
["bitfinex-derivatives","SOLF0:USTF0",1766881946625,14.62,124.46,124.44,0.00103746]
["bitfinex-derivatives","SOLF0:USTF0",1766881947536,14.62,124.49,124.44,1.49168606]
["bitfinex-derivatives","SOLF0:USTF0",1766881947834,14.62,124.49,124.44,0.00103746]
["bitfinex-derivatives","SOLF0:USTF0",1766881949933,14.62,124.49,124.44,1.49168606]
["bitfinex-derivatives","SOLF0:USTF0",1766881951733,14.62,124.51,124.45,23.8672486]
["bitfinex-derivatives","SOLF0:USTF0",1766881951935,14.62,124.51,124.47,16.68641486]
["bitfinex-derivatives","SOLF0:USTF0",1766881953837,16.84314735,124.53,124.47,16.68641486]
["bitfinex-derivatives","SOLF0:USTF0",1766881954044,16.84314735,124.53,124.48,1.4906486]
["bitfinex-derivatives","SOLF0:USTF0",1766881954236,16.84314735,124.53,124.48,16.6306486]
["bitfinex-derivatives","SOLF0:USTF0",1766881956140,2.22314735,124.53,124.49,16.6306486]
["bitfinex-derivatives","SOLF0:USTF0",1766881956336,2.22314735,124.53,124.5,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1766881957339,16.84314735,124.53,124.5,0.00403377]
["bitfinex-derivatives","SOLF0:USTF0",1766881958239,16.89868434,124.53,124.5,0.00403377]
["bitfinex-derivatives","SOLF0:USTF0",1766881958737,18.38933294,124.53,124.5,0.00403377]
["bitfinex-derivatives","SOLF0:USTF0",1766881958929,16.1106486,124.51,124.44,8.7277486]
["bitfinex-derivatives","SOLF0:USTF0",1766881959130,16.1106486,124.51,124.44,23.8677486]
["bitfinex-derivatives","SOLF0:USTF0",1766881959840,0.05817649,124.49,124.46,0.0532062]
["bitfinex-derivatives","SOLF0:USTF0",1766881960340,14.67817649,124.49,124.46,0.0532062]
["bitfinex-derivatives","SOLF0:USTF0",1766881965442,0.05817649,124.49,124.46,1.5438548]
["bitfinex-derivatives","SOLF0:USTF0",1766881969953,17.26314735,124.53,124.46,0.0532062]
["bitfinex-derivatives","SOLF0:USTF0",1766881970154,18.75379595,124.53,124.46,1.5438548]
["bitfinex-derivatives","SOLF0:USTF0",1766881971756,17.26314735,124.53,124.46,1.5438548]
["bitfinex-derivatives","SOLF0:USTF0",1766881974254,17.26314735,124.53,124.47,1.4906486]
["bitfinex-derivatives","SOLF0:USTF0",1766881974455,17.26314735,124.53,124.49,0.0019459]
["bitfinex-derivatives","SOLF0:USTF0",1766881975360,15.04,124.51,124.49,0.0019459]
["bitfinex-derivatives","SOLF0:USTF0",1766881985759,15.04,124.5,124.43,21.7075]
["bitfinex-derivatives","SOLF0:USTF0",1766881986870,0.05275206,124.48,124.45,0.05373553]
["bitfinex-derivatives","SOLF0:USTF0",1766881988273,15.09275206,124.48,124.45,0.05373553]
["bitfinex-derivatives","SOLF0:USTF0",1766881988762,15.09275206,124.48,124.45,0.00373553]
["bitfinex-derivatives","SOLF0:USTF0",1766882016194,15.22,124.5,124.45,17.79826584]
["bitfinex-derivatives","SOLF0:USTF0",1766882017294,0.05296598,124.49,124.45,17.79826584]
["bitfinex-derivatives","SOLF0:USTF0",1766882017698,0.05296598,124.49,124.45,15.47373553]
["bitfinex-derivatives","SOLF0:USTF0",1766882019600,0.05296598,124.49,124.45,22.71023553]
["bitfinex-derivatives","SOLF0:USTF0",1766882028804,0.05296598,124.49,124.46,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1766882032008,0.05296598,124.49,124.45,7.24023553]
["bitfinex-derivatives","SOLF0:USTF0",1766882032424,0.05296598,124.49,124.45,22.10023553]
["bitfinex-derivatives","SOLF0:USTF0",1766882040207,0.05296598,124.49,124.45,14.86373553]
["bitfinex-derivatives","SOLF0:USTF0",1766882055623,16.09115235,124.49,124.45,0.00373553]
["bitfinex-derivatives","SOLF0:USTF0",1766882062125,14.60296598,124.49,124.45,0.00373553]
["bitfinex-derivatives","SOLF0:USTF0",1766882065432,14.55,124.48,124.45,0.00373553]
["bitfinex-derivatives","SOLF0:USTF0",1766882066233,16.03818637,124.46,124.4,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766882067035,14.55,124.46,124.4,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766882067229,0.05213002,124.44,124.42,0.05140282]
["bitfinex-derivatives","SOLF0:USTF0",1766882079041,0.05213002,124.44,124.42,1.53958919]
["bitfinex-derivatives","SOLF0:USTF0",1766882081946,0.05213002,124.44,124.42,0.05140282]
["bitfinex-derivatives","SOLF0:USTF0",1766882084546,7.2358,124.47,124.42,17.01958919]
["bitfinex-derivatives","SOLF0:USTF0",1766882084950,21.6758,124.47,124.42,17.01958919]
["bitfinex-derivatives","SOLF0:USTF0",1766882085538,14.44,124.46,124.42,17.01958919]
["bitfinex-derivatives","SOLF0:USTF0",1766882087852,14.44,124.48,124.42,17.01958919]
["bitfinex-derivatives","SOLF0:USTF0",1766882090957,14.44,124.48,124.43,1.48818637]
["bitfinex-derivatives","SOLF0:USTF0",1766882091753,21.6752,124.48,124.42,17.01958919]
["bitfinex-derivatives","SOLF0:USTF0",1766882093956,21.6752,124.48,124.42,15.53140282]
["bitfinex-derivatives","SOLF0:USTF0",1766882097169,21.6752,124.48,124.42,17.01958919]
["bitfinex-derivatives","SOLF0:USTF0",1766882097957,21.6752,124.48,124.42,15.53140282]
["bitfinex-derivatives","SOLF0:USTF0",1766882099153,14.39,124.47,124.42,15.53140282]
["bitfinex-derivatives","SOLF0:USTF0",1766882118766,94.94,124.48,124.42,15.53140282]
["bitfinex-derivatives","SOLF0:USTF0",1766882118971,15.32,124.47,124.42,15.53140282]
["bitfinex-derivatives","SOLF0:USTF0",1766882146405,22.2541,124.5,124.43,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1766882146609,15.02,124.5,124.45,15.42467086]
["bitfinex-derivatives","SOLF0:USTF0",1766882152011,15.02,124.5,124.45,0.05467086]
["bitfinex-derivatives","SOLF0:USTF0",1766882154717,22.2541,124.5,124.45,0.05467086]
["bitfinex-derivatives","SOLF0:USTF0",1766882154903,15.02,124.49,124.45,0.05467086]
["bitfinex-derivatives","SOLF0:USTF0",1766882158512,22.2547,124.49,124.45,0.05467086]
["bitfinex-derivatives","SOLF0:USTF0",1766882159910,14.34,124.48,124.45,0.05467086]
["bitfinex-derivatives","SOLF0:USTF0",1766882160114,21.5753,124.48,124.42,17.0385801]
["bitfinex-derivatives","SOLF0:USTF0",1766882161219,0.05368928,124.46,124.44,0.05225806]
["bitfinex-derivatives","SOLF0:USTF0",1766882163115,7.2348,124.49,124.44,17.09083816]
["bitfinex-derivatives","SOLF0:USTF0",1766882163322,7.2348,124.49,124.45,17.0385801]
["bitfinex-derivatives","SOLF0:USTF0",1766882163516,14.34,124.5,124.45,17.0385801]
["bitfinex-derivatives","SOLF0:USTF0",1766882163817,14.34,124.5,124.46,1.4885801]
["bitfinex-derivatives","SOLF0:USTF0",1766882164218,14.34,124.5,124.47,0.05212727]
["bitfinex-derivatives","SOLF0:USTF0",1766882176926,15.8285801,124.5,124.47,0.05212727]
["bitfinex-derivatives","SOLF0:USTF0",1766882201457,14.34,124.5,124.47,0.05212727]
["bitfinex-derivatives","SOLF0:USTF0",1766882221764,7.49512175,124.56,124.49,2.32526961]
["bitfinex-derivatives","SOLF0:USTF0",1766882221966,7.49512175,124.58,124.51,14.40673088]
["bitfinex-derivatives","SOLF0:USTF0",1766882222175,104.72039136,124.59,124.51,16.73200049]
["bitfinex-derivatives","SOLF0:USTF0",1766882222371,94.9,124.59,124.51,16.67526961]
["bitfinex-derivatives","SOLF0:USTF0",1766882222669,97.22526961,124.59,124.51,16.67526961]
["bitfinex-derivatives","SOLF0:USTF0",1766882223271,119.93102175,124.61,124.51,16.67526961]
["bitfinex-derivatives","SOLF0:USTF0",1766882223272,94.9,124.6,124.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766882223471,0.05859598,124.57,124.52,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766882223875,0.05859598,124.57,124.53,4.46583582]
["bitfinex-derivatives","SOLF0:USTF0",1766882224463,0.05859598,124.57,124.54,0.05883993]
["bitfinex-derivatives","SOLF0:USTF0",1766882225677,12.20557637,124.58,124.54,0.05883993]
["bitfinex-derivatives","SOLF0:USTF0",1766882226174,94.9,124.62,124.54,14.40883993]
["bitfinex-derivatives","SOLF0:USTF0",1766882226477,94.9,124.62,124.54,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766882226679,0.05536761,124.59,124.57,0.05355752]
["bitfinex-derivatives","SOLF0:USTF0",1766882228575,11.44464759,124.65,124.57,14.40355752]
["bitfinex-derivatives","SOLF0:USTF0",1766882228777,1.89397798,124.65,124.57,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766882228972,4.21924759,124.65,124.57,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766882229370,1.89397798,124.65,124.6,0.05870028]
["bitfinex-derivatives","SOLF0:USTF0",1766882230480,15.21397798,124.65,124.6,0.05870028]
["bitfinex-derivatives","SOLF0:USTF0",1766882232277,15.21397798,124.65,124.57,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766882232278,13.32,124.63,124.57,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766882233183,0.05874644,124.61,124.59,0.06104721]
["bitfinex-derivatives","SOLF0:USTF0",1766882233590,13.37874644,124.61,124.55,21.5807]
["bitfinex-derivatives","SOLF0:USTF0",1766882233776,13.37874644,124.61,124.55,16.67526961]
["bitfinex-derivatives","SOLF0:USTF0",1766882233977,13.37874644,124.61,124.55,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1766882234178,13.37874644,124.61,124.54,2.32526961]
["bitfinex-derivatives","SOLF0:USTF0",1766882234380,13.32,124.61,124.53,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1766882234577,0.05410186,124.58,124.56,0.05082325]
["bitfinex-derivatives","SOLF0:USTF0",1766882234778,0.05126566,124.58,124.56,0.05554588]
["bitfinex-derivatives","SOLF0:USTF0",1766882245387,13.32,124.6,124.56,0.05554588]
["bitfinex-derivatives","SOLF0:USTF0",1766882246394,0.05863674,124.59,124.56,0.05554588]
["bitfinex-derivatives","SOLF0:USTF0",1766882254401,13.45863674,124.59,124.56,0.05554588]
["bitfinex-derivatives","SOLF0:USTF0",1766882258692,0.05863674,124.59,124.56,14.26554588]
["bitfinex-derivatives","SOLF0:USTF0",1766882259796,0.05863674,124.59,124.56,0.05554588]
["bitfinex-derivatives","SOLF0:USTF0",1766882265606,14.49863674,124.59,124.56,0.05554588]
["bitfinex-derivatives","SOLF0:USTF0",1766882277924,14.49863674,124.59,124.56,1.54111029]
["bitfinex-derivatives","SOLF0:USTF0",1766882281422,0.05863674,124.59,124.56,1.54111029]
["bitfinex-derivatives","SOLF0:USTF0",1766882281624,0.05863674,124.59,124.57,1.48556441]
["bitfinex-derivatives","SOLF0:USTF0",1766882284526,0.05863674,124.59,124.52,10.04248464]
["bitfinex-derivatives","SOLF0:USTF0",1766882284527,13.82863674,124.59,124.52,10.04248464]
["bitfinex-derivatives","SOLF0:USTF0",1766882284826,13.82863674,124.59,124.52,1.48556441]
["bitfinex-derivatives","SOLF0:USTF0",1766882285518,13.82863674,124.59,124.54,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1766882285718,21.05743674,124.59,124.54,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1766882285916,13.77,124.58,124.54,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1766882287927,13.77,124.58,124.54,1.54117586]
["bitfinex-derivatives","SOLF0:USTF0",1766882288928,13.77,124.58,124.55,1.48556441]
["bitfinex-derivatives","SOLF0:USTF0",1766882296533,13.77,124.58,124.54,1.54117586]
["bitfinex-derivatives","SOLF0:USTF0",1766882317753,13.77,124.58,124.54,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1766882322153,13.77,124.58,124.54,1.54117586]
["bitfinex-derivatives","SOLF0:USTF0",1766882332961,13.77,124.58,124.54,0.05561145]
["bitfinex-derivatives","SOLF0:USTF0",1766882340078,0.05863674,124.59,124.54,16.37762563]
["bitfinex-derivatives","SOLF0:USTF0",1766882341268,0.05863674,124.59,124.55,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1766882341562,0.05863674,124.59,124.55,21.2308]
["bitfinex-derivatives","SOLF0:USTF0",1766882341762,15.1,124.6,124.56,16.32201418]
["bitfinex-derivatives","SOLF0:USTF0",1766882342769,0.0588119,124.59,124.57,0.05962903]
["bitfinex-derivatives","SOLF0:USTF0",1766882342964,1.6580119,124.6,124.57,0.05962903]
["bitfinex-derivatives","SOLF0:USTF0",1766882343157,1.89397798,124.65,124.57,14.05962903]
["bitfinex-derivatives","SOLF0:USTF0",1766882343358,1.89397798,124.65,124.57,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766882343962,0.02585555,124.62,124.6,0.05096604]
["bitfinex-derivatives","SOLF0:USTF0",1766882344865,0.02585555,124.62,124.6,0.00096604]
["bitfinex-derivatives","SOLF0:USTF0",1766882345070,10.31585555,124.62,124.6,0.00096604]
["bitfinex-derivatives","SOLF0:USTF0",1766882347167,0.02585555,124.62,124.6,0.00096604]
["bitfinex-derivatives","SOLF0:USTF0",1766882347583,10.36,124.66,124.61,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766882347770,10.36,124.66,124.6,0.00096604]
["bitfinex-derivatives","SOLF0:USTF0",1766882348661,10.46,124.64,124.6,0.00096604]
["bitfinex-derivatives","SOLF0:USTF0",1766882348860,10.46,124.64,124.61,0.0583407]
["bitfinex-derivatives","SOLF0:USTF0",1766882349074,10.46,124.64,124.59,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766882349275,10.46,124.64,124.58,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1766882349969,10.46,124.64,124.6,0.05866165]
["bitfinex-derivatives","SOLF0:USTF0",1766882358086,0.05,124.64,124.6,15.04866165]
["bitfinex-derivatives","SOLF0:USTF0",1766882358880,10.64,124.64,124.6,15.04866165]
["bitfinex-derivatives","SOLF0:USTF0",1766882361080,10.64,124.64,124.6,17.37067583]
["bitfinex-derivatives","SOLF0:USTF0",1766882361884,0.05,124.64,124.6,17.37067583]
["bitfinex-derivatives","SOLF0:USTF0",1766882362684,10.65,124.66,124.62,17.31201418]
["bitfinex-derivatives","SOLF0:USTF0",1766882362977,10.65,124.66,124.62,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1766882363176,10.65,124.66,124.61,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766882363681,0.05376267,124.65,124.62,0.05406555]
["bitfinex-derivatives","SOLF0:USTF0",1766882367789,10.80376267,124.65,124.62,0.05406555]
["bitfinex-derivatives","SOLF0:USTF0",1766882368086,10.80376267,124.65,124.62,0.00406555]
["bitfinex-derivatives","SOLF0:USTF0",1766882385114,10.97,124.64,124.57,17.20201418]
["bitfinex-derivatives","SOLF0:USTF0",1766882385901,0.0512048,124.62,124.59,0.059617]
["bitfinex-derivatives","SOLF0:USTF0",1766882391302,11.07,124.65,124.59,17.57163118]
["bitfinex-derivatives","SOLF0:USTF0",1766882391699,11.07,124.65,124.6,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766882392507,0.05282338,124.64,124.6,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766882393213,11.15282338,124.64,124.6,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766882399919,11.15282338,124.64,124.6,96.22453456]
["bitfinex-derivatives","SOLF0:USTF0",1766882401318,0.05282338,124.64,124.62,1.48453456]
["bitfinex-derivatives","SOLF0:USTF0",1766882401511,0.05282338,124.64,124.62,1.54312467]
["bitfinex-derivatives","SOLF0:USTF0",1766882401818,11.2,124.66,124.63,1.48453456]
["bitfinex-derivatives","SOLF0:USTF0",1766882403216,11.2,124.66,124.62,1.54312467]
["bitfinex-derivatives","SOLF0:USTF0",1766882406122,11.2,124.66,124.62,0.05859011]
["bitfinex-derivatives","SOLF0:USTF0",1766882407220,11.2,124.66,124.6,1.48453456]
["bitfinex-derivatives","SOLF0:USTF0",1766882407412,11.21,124.65,124.58,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1766882407621,11.21,124.65,124.59,1.48453456]
["bitfinex-derivatives","SOLF0:USTF0",1766882408221,11.27287424,124.63,124.61,0.00482134]
["bitfinex-derivatives","SOLF0:USTF0",1766882415239,11.27287424,124.63,124.61,1.4893559]
["bitfinex-derivatives","SOLF0:USTF0",1766882415535,0.05287424,124.63,124.61,1.4893559]
["bitfinex-derivatives","SOLF0:USTF0",1766882419934,0.05287424,124.63,124.58,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766882419935,11.37287424,124.63,124.58,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766882420137,11.37287424,124.63,124.59,1.48453456]
["bitfinex-derivatives","SOLF0:USTF0",1766882420835,11.37287424,124.63,124.6,0.06164225]
["bitfinex-derivatives","SOLF0:USTF0",1766882422954,18.59967424,124.63,124.6,0.00164225]
["bitfinex-derivatives","SOLF0:USTF0",1766882423252,11.28,124.62,124.6,0.00164225]
["bitfinex-derivatives","SOLF0:USTF0",1766882423451,11.28,124.62,124.57,1.48453456]
["bitfinex-derivatives","SOLF0:USTF0",1766882423652,11.28,124.61,124.56,1.48453456]
["bitfinex-derivatives","SOLF0:USTF0",1766882424454,0.05181106,124.6,124.57,0.06032123]
["bitfinex-derivatives","SOLF0:USTF0",1766882424649,11.35181106,124.6,124.57,0.06032123]
["bitfinex-derivatives","SOLF0:USTF0",1766882427957,11.35181106,124.6,124.54,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1766882428156,11.35181106,124.6,124.55,1.48453456]
["bitfinex-derivatives","SOLF0:USTF0",1766882428952,11.35181106,124.6,124.56,0.06075939]
["bitfinex-derivatives","SOLF0:USTF0",1766882429648,11.35181106,124.6,124.56,0.00075939]
["bitfinex-derivatives","SOLF0:USTF0",1766882435157,18.58011106,124.6,124.56,0.00075939]
["bitfinex-derivatives","SOLF0:USTF0",1766882435361,8.3,124.59,124.56,0.00075939]
["bitfinex-derivatives","SOLF0:USTF0",1766882437856,15.5289,124.59,124.56,0.00075939]
["bitfinex-derivatives","SOLF0:USTF0",1766882438160,8.3,124.58,124.56,0.00075939]
["bitfinex-derivatives","SOLF0:USTF0",1766882439648,8.3,124.58,124.53,1.48453456]
["bitfinex-derivatives","SOLF0:USTF0",1766882440254,8.3,124.58,124.54,1.48453456]
["bitfinex-derivatives","SOLF0:USTF0",1766882440852,0.05479751,124.57,124.55,0.05453639]
["bitfinex-derivatives","SOLF0:USTF0",1766882444865,8.31479751,124.57,124.52,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766882445066,8.31479751,124.57,124.54,1.48453456]
["bitfinex-derivatives","SOLF0:USTF0",1766882445774,8.31479751,124.57,124.54,1.54624038]
["bitfinex-derivatives","SOLF0:USTF0",1766882448370,8.31479751,124.57,124.54,0.06170582]
["bitfinex-derivatives","SOLF0:USTF0",1766882452573,8.31479751,124.57,124.54,1.54624038]
["bitfinex-derivatives","SOLF0:USTF0",1766882458276,8.31479751,124.57,124.54,0.06170582]
["bitfinex-derivatives","SOLF0:USTF0",1766882477392,8.31479751,124.57,124.54,0.00170582]
["bitfinex-derivatives","SOLF0:USTF0",1766882477887,8.17,124.56,124.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766882478387,15.4006,124.56,124.5,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1766882478898,0.05955065,124.54,124.52,0.05172731]
["bitfinex-derivatives","SOLF0:USTF0",1766882486296,7.2296,124.58,124.52,17.92400402]
["bitfinex-derivatives","SOLF0:USTF0",1766882486494,15.4596,124.58,124.52,17.92400402]
["bitfinex-derivatives","SOLF0:USTF0",1766882487198,0.06067747,124.56,124.52,17.92400402]
["bitfinex-derivatives","SOLF0:USTF0",1766882491700,0.06067747,124.56,124.52,15.60172731]
["bitfinex-derivatives","SOLF0:USTF0",1766882491900,0.06067747,124.56,124.52,17.92400402]
["bitfinex-derivatives","SOLF0:USTF0",1766882492909,0.06067747,124.56,124.52,15.60172731]
["bitfinex-derivatives","SOLF0:USTF0",1766882493211,0.06067747,124.56,124.52,17.92400402]
["bitfinex-derivatives","SOLF0:USTF0",1766882521938,0.06067747,124.56,124.52,17.08818606]
["bitfinex-derivatives","SOLF0:USTF0",1766882525541,0.00067747,124.56,124.52,17.08818606]
["bitfinex-derivatives","SOLF0:USTF0",1766882525748,15.5186,124.6,124.54,15.82645875]
["bitfinex-derivatives","SOLF0:USTF0",1766882526746,0.05607007,124.58,124.56,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1766882535050,0.05607007,124.58,124.56,14.50530906]
["bitfinex-derivatives","SOLF0:USTF0",1766882535252,8.29,124.6,124.56,14.50530906]
["bitfinex-derivatives","SOLF0:USTF0",1766882535849,8.71425875,124.61,124.56,14.50530906]
["bitfinex-derivatives","SOLF0:USTF0",1766882536246,0.05523239,124.6,124.56,14.50530906]
["bitfinex-derivatives","SOLF0:USTF0",1766882542558,8.32,124.59,124.56,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1766882543056,8.76999114,124.6,124.56,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1766882543952,7.28353239,124.6,124.56,0.05530906]
["bitfinex-derivatives","SOLF0:USTF0",1766882555864,7.28353239,124.6,124.56,14.50530906]
["bitfinex-derivatives","SOLF0:USTF0",1766882560479,0.05523239,124.6,124.56,14.50530906]
["bitfinex-derivatives","SOLF0:USTF0",1766882560676,0.05523239,124.6,124.56,15.99176781]
["bitfinex-derivatives","SOLF0:USTF0",1766882561682,0.05523239,124.6,124.57,15.93645875]
["bitfinex-derivatives","SOLF0:USTF0",1766882570382,7.2274,124.62,124.57,15.93645875]
["bitfinex-derivatives","SOLF0:USTF0",1766882571285,0.05896788,124.61,124.57,15.93645875]
["bitfinex-derivatives","SOLF0:USTF0",1766882574279,7.2274,124.62,124.57,15.93645875]
["bitfinex-derivatives","SOLF0:USTF0",1766882574884,7.2274,124.62,124.58,15.79645875]
["bitfinex-derivatives","SOLF0:USTF0",1766882575291,0.06093872,124.61,124.59,0.05476202]
["bitfinex-derivatives","SOLF0:USTF0",1766882584497,0.06093872,124.61,124.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766882584794,8.47093872,124.61,124.56,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766882585394,8.47093872,124.61,124.57,0.06080358]
["bitfinex-derivatives","SOLF0:USTF0",1766882585596,0.06093872,124.61,124.57,14.37080358]
["bitfinex-derivatives","SOLF0:USTF0",1766882603017,5.95949008,124.61,124.57,14.37080358]
["bitfinex-derivatives","SOLF0:USTF0",1766882603820,5.95949008,124.61,124.57,1.62784701]
["bitfinex-derivatives","SOLF0:USTF0",1766882604710,13.18719008,124.61,124.58,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766882604910,7.28863872,124.61,124.58,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766882618019,22.19863872,124.61,124.58,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766882630244,5.92563787,124.6,124.58,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766882631343,22.19863872,124.61,124.58,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766882631943,5.92549869,124.6,124.58,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766882634738,22.19863872,124.61,124.58,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766882635239,5.92613605,124.6,124.58,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766882644652,22.19863872,124.61,124.58,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766882644852,5.92674822,124.6,124.58,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766882645048,22.19863872,124.61,124.58,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766882645248,5.92798942,124.6,124.58,0.05594149]
["bitfinex-derivatives","SOLF0:USTF0",1766882645552,15.1,124.59,124.54,16.58553834]
["bitfinex-derivatives","SOLF0:USTF0",1766882646558,0.05962419,124.58,124.55,0.05266889]
["bitfinex-derivatives","SOLF0:USTF0",1766882647557,0.05962419,124.58,124.55,15.15266889]
["bitfinex-derivatives","SOLF0:USTF0",1766882653061,0.05962419,124.58,124.55,0.05266889]
["bitfinex-derivatives","SOLF0:USTF0",1766882663266,0.05962419,124.58,124.55,1.53820723]
["bitfinex-derivatives","SOLF0:USTF0",1766882663771,14.63,124.61,124.56,17.04553834]
["bitfinex-derivatives","SOLF0:USTF0",1766882664160,5.92248448,124.6,124.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766882664966,0.05225292,124.59,124.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766882668468,0.05225292,124.59,124.56,17.04553834]
["bitfinex-derivatives","SOLF0:USTF0",1766882670174,0.05225292,124.59,124.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1766882670373,14.68225292,124.59,124.55,1.53820723]
["bitfinex-derivatives","SOLF0:USTF0",1766882670765,14.68225292,124.59,124.55,17.09820723]
["bitfinex-derivatives","SOLF0:USTF0",1766882673470,14.68225292,124.59,124.55,1.53820723]
["bitfinex-derivatives","SOLF0:USTF0",1766882674672,14.68225292,124.59,124.55,17.09820723]
["bitfinex-derivatives","SOLF0:USTF0",1766882681275,14.68225292,124.59,124.55,15.61266889]
["bitfinex-derivatives","SOLF0:USTF0",1766882681577,14.68225292,124.59,124.55,17.09820723]
["bitfinex-derivatives","SOLF0:USTF0",1766882699095,14.68225292,124.59,124.55,0.05266889]
["bitfinex-derivatives","SOLF0:USTF0",1766882699316,14.72388121,124.64,124.59,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1766882699599,5.91473833,124.63,124.59,16.00553834]
["bitfinex-derivatives","SOLF0:USTF0",1766882699896,15.57,124.64,124.59,16.00553834]
["bitfinex-derivatives","SOLF0:USTF0",1766882700199,15.57,124.62,124.58,1.48553834]
["bitfinex-derivatives","SOLF0:USTF0",1766882700403,0.05697082,124.61,124.59,0.05298172]
["bitfinex-derivatives","SOLF0:USTF0",1766882700999,15.62697082,124.61,124.56,1.48553834]
["bitfinex-derivatives","SOLF0:USTF0",1766882701397,15.62697082,124.61,124.55,1.48553834]
["bitfinex-derivatives","SOLF0:USTF0",1766882701899,15.57,124.59,124.53,1.48553834]
["bitfinex-derivatives","SOLF0:USTF0",1766882702208,0.06099541,124.57,124.55,0.05665792]
["bitfinex-derivatives","SOLF0:USTF0",1766882703408,15.63099541,124.57,124.52,16.00553834]
["bitfinex-derivatives","SOLF0:USTF0",1766882704406,15.63099541,124.57,124.53,0.0561623]
["bitfinex-derivatives","SOLF0:USTF0",1766882715119,15.62,124.59,124.53,18.15884561]
["bitfinex-derivatives","SOLF0:USTF0",1766882715613,15.62,124.59,124.55,2.32268331]
["bitfinex-derivatives","SOLF0:USTF0",1766882716112,15.6784239,124.58,124.56,0.05276334]
["bitfinex-derivatives","SOLF0:USTF0",1766882716716,15.6784239,124.58,124.56,0.00276334]
["bitfinex-derivatives","SOLF0:USTF0",1766882725717,0.0584239,124.58,124.56,0.00276334]
["bitfinex-derivatives","SOLF0:USTF0",1766882732926,15.62,124.62,124.56,2.32544665]
["bitfinex-derivatives","SOLF0:USTF0",1766882734129,0.05220687,124.6,124.56,2.32544665]
["bitfinex-derivatives","SOLF0:USTF0",1766882735133,0.05220687,124.6,124.56,18.10544665]
["bitfinex-derivatives","SOLF0:USTF0",1766882735635,15.62,124.63,124.58,2.32268331]
["bitfinex-derivatives","SOLF0:USTF0",1766882736219,15.62,124.63,124.54,10.01611567]
["bitfinex-derivatives","SOLF0:USTF0",1766882736426,15.62,124.63,124.54,18.10268331]
["bitfinex-derivatives","SOLF0:USTF0",1766882736724,15.67253128,124.6,124.57,0.05999091]
["bitfinex-derivatives","SOLF0:USTF0",1766882753247,15.67253128,124.6,124.54,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1766882753747,15.67253128,124.6,124.53,116.772]
["bitfinex-derivatives","SOLF0:USTF0",1766882753945,17.99521459,124.6,124.51,34.33179898]
["bitfinex-derivatives","SOLF0:USTF0",1766882754148,17.99521459,124.6,124.54,0.05549328]
["bitfinex-derivatives","SOLF0:USTF0",1766882754149,15.89420387,124.57,124.54,0.05549328]
["bitfinex-derivatives","SOLF0:USTF0",1766882754844,15.89420387,124.57,124.51,2.32268331]
["bitfinex-derivatives","SOLF0:USTF0",1766882755647,15.89420387,124.57,124.5,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1766882755847,15.89420387,124.57,124.52,0.00117634]
["bitfinex-derivatives","SOLF0:USTF0",1766882756152,15.19,124.55,124.52,0.00117634]
["bitfinex-derivatives","SOLF0:USTF0",1766882756343,15.19,124.55,124.47,119.60828331]
["bitfinex-derivatives","SOLF0:USTF0",1766882756548,15.19,124.55,124.47,2.32268331]
["bitfinex-derivatives","SOLF0:USTF0",1766882756753,15.19,124.53,124.45,22.5065]
["bitfinex-derivatives","SOLF0:USTF0",1766882757248,17.51268331,124.53,124.45,22.5065]
["bitfinex-derivatives","SOLF0:USTF0",1766882757450,0.06088273,124.5,124.48,0.06106873]
["bitfinex-derivatives","SOLF0:USTF0",1766882761350,15.19,124.55,124.48,17.65375204]
["bitfinex-derivatives","SOLF0:USTF0",1766882761756,15.19,124.55,124.5,2.32268331]
["bitfinex-derivatives","SOLF0:USTF0",1766882762261,15.19,124.55,124.48,112.41268331]
["bitfinex-derivatives","SOLF0:USTF0",1766882762460,15.24799019,124.54,124.51,0.05981213]
["bitfinex-derivatives","SOLF0:USTF0",1766882762651,15.24799019,124.54,124.47,2.32268331]
["bitfinex-derivatives","SOLF0:USTF0",1766882762951,15.19,124.54,124.47,2.32268331]
["bitfinex-derivatives","SOLF0:USTF0",1766882763760,15.24500873,124.52,124.49,0.06097799]
["bitfinex-derivatives","SOLF0:USTF0",1766882768061,15.24500873,124.52,124.5,1.48707844]
["bitfinex-derivatives","SOLF0:USTF0",1766882768856,15.24500873,124.52,124.49,1.54805643]
["bitfinex-derivatives","SOLF0:USTF0",1766882770568,15.24500873,124.52,124.49,0.06097799]
["bitfinex-derivatives","SOLF0:USTF0",1766882784276,22.47800873,124.52,124.49,0.06097799]
["bitfinex-derivatives","SOLF0:USTF0",1766882784576,16.08,124.51,124.49,0.06097799]
["bitfinex-derivatives","SOLF0:USTF0",1766882791780,0.05500873,124.52,124.49,1.54805643]
["bitfinex-derivatives","SOLF0:USTF0",1766882795184,0.05500873,124.52,124.49,0.06097799]
["bitfinex-derivatives","SOLF0:USTF0",1766882821317,119.26827844,124.55,124.49,16.23097799]
["bitfinex-derivatives","SOLF0:USTF0",1766882821714,15.65,124.54,124.49,16.23097799]
["bitfinex-derivatives","SOLF0:USTF0",1766882822119,15.65,124.56,124.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1766882822416,0.05949478,124.55,124.52,0.05971765]
["bitfinex-derivatives","SOLF0:USTF0",1766882823118,0.05949478,124.55,124.52,17.71679609]
["bitfinex-derivatives","SOLF0:USTF0",1766882824715,0.05949478,124.55,124.52,16.22971765]
["bitfinex-derivatives","SOLF0:USTF0",1766882838536,0.05949478,124.55,124.52,0.05971765]
["bitfinex-derivatives","SOLF0:USTF0",1766882847632,16.63,124.54,124.49,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1766882848641,16.63,124.54,124.5,0.05764732]
["bitfinex-derivatives","SOLF0:USTF0",1766882888578,0.05949478,124.55,124.5,16.47764732]
["bitfinex-derivatives","SOLF0:USTF0",1766882888774,5.9462123,124.55,124.5,16.47764732]
["bitfinex-derivatives","SOLF0:USTF0",1766882889177,0.05949478,124.55,124.5,16.47764732]
["bitfinex-derivatives","SOLF0:USTF0",1766882889979,0.05949478,124.55,124.51,2.32291288]
["bitfinex-derivatives","SOLF0:USTF0",1766882891470,0.05949478,124.55,124.51,18.74291288]
["bitfinex-derivatives","SOLF0:USTF0",1766882891978,0.05949478,124.55,124.51,17.90670966]
["bitfinex-derivatives","SOLF0:USTF0",1766882892372,0.05949478,124.55,124.52,1.48670966]
["bitfinex-derivatives","SOLF0:USTF0",1766882896384,0.05949478,124.55,124.51,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1766882914998,0.05949478,124.55,124.51,17.90670966]
["bitfinex-derivatives","SOLF0:USTF0",1766882918197,5.9052179,124.57,124.51,17.90670966]
["bitfinex-derivatives","SOLF0:USTF0",1766882919201,0.05944392,124.55,124.53,0.05832123]
["bitfinex-derivatives","SOLF0:USTF0",1766882920297,16.57615358,124.55,124.5,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1766882921302,15.08944392,124.55,124.51,0.05260572]
["bitfinex-derivatives","SOLF0:USTF0",1766882923509,16.57615358,124.55,124.51,0.05260572]
["bitfinex-derivatives","SOLF0:USTF0",1766882924411,15.08944392,124.55,124.51,0.05260572]
["bitfinex-derivatives","SOLF0:USTF0",1766882926112,16.57615358,124.55,124.51,0.05260572]
["bitfinex-derivatives","SOLF0:USTF0",1766882926912,15.08944392,124.55,124.51,0.05260572]
["bitfinex-derivatives","SOLF0:USTF0",1766882944321,15.08944392,124.55,124.51,1.53931538]
["bitfinex-derivatives","SOLF0:USTF0",1766882945432,0.05944392,124.55,124.53,1.48670966]
["bitfinex-derivatives","SOLF0:USTF0",1766882947729,0.05944392,124.55,124.52,1.48670966]
["bitfinex-derivatives","SOLF0:USTF0",1766882948139,0.05944392,124.55,124.51,15.93260572]
["bitfinex-derivatives","SOLF0:USTF0",1766882948337,0.05944392,124.55,124.52,1.48670966]
["bitfinex-derivatives","SOLF0:USTF0",1766882952540,0.05944392,124.55,124.51,15.93260572]
["bitfinex-derivatives","SOLF0:USTF0",1766882952742,0.05944392,124.55,124.52,1.48670966]
["bitfinex-derivatives","SOLF0:USTF0",1766882953943,0.05944392,124.55,124.51,15.93260572]
["bitfinex-derivatives","SOLF0:USTF0",1766882965442,24.5512759,124.6,124.51,15.93260572]
["bitfinex-derivatives","SOLF0:USTF0",1766882965649,5.90406273,124.59,124.51,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766882965847,20.90406273,124.59,124.51,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766882966048,5.90406273,124.58,124.51,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766882966250,20.90406273,124.58,124.51,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1766882966449,0.05176385,124.56,124.53,0.05796945]
["bitfinex-derivatives","SOLF0:USTF0",1766882969757,15.05176385,124.56,124.53,0.05796945]
["bitfinex-derivatives","SOLF0:USTF0",1766882970654,15.05176385,124.56,124.49,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1766882970860,17.37453975,124.56,124.49,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1766882971158,15.0,124.55,124.49,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1766882971660,0.05355846,124.53,124.51,0.05727921]
["bitfinex-derivatives","SOLF0:USTF0",1766882987675,15.73355846,124.53,124.51,0.05727921]
["bitfinex-derivatives","SOLF0:USTF0",1766882996482,15.73355846,124.53,124.48,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1766882997483,15.73355846,124.53,124.49,16.31707027]
["bitfinex-derivatives","SOLF0:USTF0",1766883007496,15.73355846,124.53,124.49,0.05707027]
["bitfinex-derivatives","SOLF0:USTF0",1766883018903,22.96585846,124.53,124.49,0.05707027]
["bitfinex-derivatives","SOLF0:USTF0",1766883019204,15.73,124.52,124.49,0.05707027]
["bitfinex-derivatives","SOLF0:USTF0",1766883022508,15.73,124.56,124.51,1.4875024]
["bitfinex-derivatives","SOLF0:USTF0",1766883022710,15.73,124.56,124.52,1.4875024]
["bitfinex-derivatives","SOLF0:USTF0",1766883023508,0.05082935,124.55,124.53,0.05839978]
["bitfinex-derivatives","SOLF0:USTF0",1766883033607,22.9584,124.6,124.55,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766883034508,15.78907029,124.59,124.56,0.06045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883044918,17.27657269,124.59,124.56,0.06045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883046418,1.4875024,124.58,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883046621,16.4375024,124.57,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883046817,14.95,124.57,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883050623,14.95,124.58,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883052530,16.4375024,124.58,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883053727,14.95,124.58,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883056823,103.63537269,124.59,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883057217,118.91537269,124.59,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883057624,15.28,124.58,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883058330,16.7675024,124.58,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883059029,15.28,124.58,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883078250,5.98400996,124.57,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883079351,15.28,124.58,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883079952,5.98396682,124.57,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883081151,15.28,124.58,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883082853,5.98483406,124.57,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883083054,15.28,124.58,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883084357,5.98652445,124.57,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883097263,21.12652445,124.57,124.56,0.00045568]
["bitfinex-derivatives","SOLF0:USTF0",1766883127897,16.99233545,124.56,124.48,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766883128103,14.67,124.54,124.48,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766883128895,0.05520538,124.52,124.5,0.05276584]
["bitfinex-derivatives","SOLF0:USTF0",1766883129494,14.72520538,124.52,124.5,0.00276584]
["bitfinex-derivatives","SOLF0:USTF0",1766883129690,109.58520538,124.52,124.5,0.00276584]
["bitfinex-derivatives","SOLF0:USTF0",1766883131702,14.67,124.51,124.5,0.00276584]
["bitfinex-derivatives","SOLF0:USTF0",1766883132901,20.62758879,124.51,124.5,0.00276584]
["bitfinex-derivatives","SOLF0:USTF0",1766883133301,14.67,124.51,124.5,0.00276584]
["bitfinex-derivatives","SOLF0:USTF0",1766883133905,16.15819116,124.51,124.45,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1766883135004,16.15819116,124.51,124.47,0.05957205]
["bitfinex-derivatives","SOLF0:USTF0",1766883136104,0.05935885,124.5,124.47,0.05957205]
["bitfinex-derivatives","SOLF0:USTF0",1766883136502,14.1,124.55,124.49,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766883136803,14.1,124.54,124.49,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1766883137507,0.05165379,124.53,124.5,0.06097025]
["bitfinex-derivatives","SOLF0:USTF0",1766883140510,14.15165379,124.53,124.5,0.06097025]
["bitfinex-derivatives","SOLF0:USTF0",1766883143412,14.15165379,124.53,124.5,0.00097025]
["bitfinex-derivatives","SOLF0:USTF0",1766883176846,21.38415379,124.53,124.5,0.00097025]
["bitfinex-derivatives","SOLF0:USTF0",1766883177040,19.77914399,124.52,124.5,0.00097025]
["bitfinex-derivatives","SOLF0:USTF0",1766883177242,13.79,124.52,124.5,0.00097025]
["bitfinex-derivatives","SOLF0:USTF0",1766883182451,13.79,124.5,124.43,15.29819116]
["bitfinex-derivatives","SOLF0:USTF0",1766883182647,14.9213115,124.49,124.43,15.29819116]
["bitfinex-derivatives","SOLF0:USTF0",1766883182850,13.79,124.49,124.43,15.29819116]
["bitfinex-derivatives","SOLF0:USTF0",1766883183157,13.79,124.48,124.43,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766883183449,13.79,124.48,124.43,15.29819116]
["bitfinex-derivatives","SOLF0:USTF0",1766883183653,0.05480274,124.47,124.44,0.05401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883185555,0.05480274,124.47,124.44,1.54220192]
["bitfinex-derivatives","SOLF0:USTF0",1766883186349,0.05480274,124.47,124.44,0.05401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883186654,0.05480274,124.47,124.44,1.54220192]
["bitfinex-derivatives","SOLF0:USTF0",1766883187350,0.05480274,124.47,124.44,0.05401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883189151,0.05480274,124.47,124.44,13.86401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883193059,0.00480274,124.47,124.44,13.86401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883193259,13.79,124.49,124.44,15.35220192]
["bitfinex-derivatives","SOLF0:USTF0",1766883194261,0.05496991,124.48,124.44,15.35220192]
["bitfinex-derivatives","SOLF0:USTF0",1766883196060,0.05496991,124.48,124.44,13.86401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883233100,6.06157849,124.48,124.44,13.86401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883233600,0.05496991,124.48,124.44,13.86401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883243613,0.05496991,124.48,124.44,16.18953883]
["bitfinex-derivatives","SOLF0:USTF0",1766883252022,0.05496991,124.48,124.44,13.86401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883252320,6.03444586,124.48,124.44,13.86401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883252518,0.05496991,124.48,124.44,13.86401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883252915,6.03388049,124.48,124.44,13.86401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883253514,12.45186792,124.48,124.44,13.86401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883253716,19.52295734,124.48,124.44,13.86401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883253916,13.10496991,124.48,124.44,13.86401076]
["bitfinex-derivatives","SOLF0:USTF0",1766883262020,13.10496991,124.48,124.42,1.48878894]
["bitfinex-derivatives","SOLF0:USTF0",1766883262021,13.10496991,124.48,124.42,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1766883262231,19.79640279,124.47,124.4,13.52878894]
["bitfinex-derivatives","SOLF0:USTF0",1766883262422,12.36,124.47,124.41,13.52878894]
["bitfinex-derivatives","SOLF0:USTF0",1766883263219,0.05162642,124.45,124.43,0.06112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883281244,107.3,124.48,124.43,0.06112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883282247,0.0525542,124.47,124.43,0.06112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883282851,12.4125542,124.47,124.43,0.06112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883284751,0.0525542,124.47,124.43,13.10112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883285544,0.0025542,124.47,124.45,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766883285744,0.0025542,124.47,124.45,14.52878894]
["bitfinex-derivatives","SOLF0:USTF0",1766883285939,0.0025542,124.47,124.45,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766883299152,0.0025542,124.47,124.43,12.53112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883303969,12.1425542,124.47,124.43,0.06112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883304175,13.63134314,124.47,124.43,0.06112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883305876,1.48878894,124.46,124.43,0.06112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883306177,13.62878894,124.46,124.43,0.06112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883308782,12.14,124.46,124.43,0.06112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883319997,12.7425542,124.47,124.43,0.06112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883326005,12.7425542,124.47,124.43,0.00112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883328193,19.9783542,124.47,124.43,0.00112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883328399,12.74,124.46,124.43,0.00112357]
["bitfinex-derivatives","SOLF0:USTF0",1766883333811,12.74,124.45,124.39,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1766883334708,12.74,124.45,124.41,0.06067782]
["bitfinex-derivatives","SOLF0:USTF0",1766883334914,0.06108624,124.43,124.41,0.06067782]
["bitfinex-derivatives","SOLF0:USTF0",1766883339024,12.80108624,124.43,124.41,0.00067782]
["bitfinex-derivatives","SOLF0:USTF0",1766883343825,12.80108624,124.43,124.37,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766883344520,12.80108624,124.43,124.37,19.5614]
["bitfinex-derivatives","SOLF0:USTF0",1766883344727,12.80108624,124.43,124.39,0.0584924]
["bitfinex-derivatives","SOLF0:USTF0",1766883349029,20.03918624,124.43,124.39,0.0584924]
["bitfinex-derivatives","SOLF0:USTF0",1766883349235,12.43,124.42,124.39,0.0584924]
["bitfinex-derivatives","SOLF0:USTF0",1766883354341,12.43,124.39,124.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766883355044,12.43,124.37,124.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766883355230,0.06115086,124.36,124.33,0.05794343]
["bitfinex-derivatives","SOLF0:USTF0",1766883358033,0.06115086,124.36,124.33,14.10443018]
["bitfinex-derivatives","SOLF0:USTF0",1766883358331,12.43,124.39,124.33,14.10443018]
["bitfinex-derivatives","SOLF0:USTF0",1766883358535,12.43,124.39,124.33,11.77794343]
["bitfinex-derivatives","SOLF0:USTF0",1766883359127,0.05699009,124.37,124.33,11.77794343]
["bitfinex-derivatives","SOLF0:USTF0",1766883361742,12.48699009,124.37,124.33,0.05794343]
["bitfinex-derivatives","SOLF0:USTF0",1766883364138,12.48699009,124.37,124.33,11.77794343]
["bitfinex-derivatives","SOLF0:USTF0",1766883364440,0.05699009,124.37,124.33,11.77794343]
["bitfinex-derivatives","SOLF0:USTF0",1766883368746,12.48699009,124.37,124.33,0.05794343]
["bitfinex-derivatives","SOLF0:USTF0",1766883369743,19.72869009,124.37,124.33,0.05794343]
["bitfinex-derivatives","SOLF0:USTF0",1766883370446,7.2404,124.39,124.34,14.04648675]
["bitfinex-derivatives","SOLF0:USTF0",1766883371338,0.05117571,124.38,124.34,14.04648675]
["bitfinex-derivatives","SOLF0:USTF0",1766883373448,0.05117571,124.38,124.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766883377347,0.05117571,124.38,124.34,14.04648675]
["bitfinex-derivatives","SOLF0:USTF0",1766883377850,0.05117571,124.38,124.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766883378041,0.05117571,124.38,124.34,14.04648675]
["bitfinex-derivatives","SOLF0:USTF0",1766883380053,0.05117571,124.38,124.35,1.49066861]
["bitfinex-derivatives","SOLF0:USTF0",1766883381145,0.05117571,124.38,124.34,13.21066861]
["bitfinex-derivatives","SOLF0:USTF0",1766883381649,7.2395,124.41,124.37,13.95066861]
["bitfinex-derivatives","SOLF0:USTF0",1766883381845,12.83,124.42,124.37,13.95066861]
["bitfinex-derivatives","SOLF0:USTF0",1766883382640,0.0580946,124.41,124.38,0.051996]
["bitfinex-derivatives","SOLF0:USTF0",1766883382844,12.8880946,124.41,124.38,0.051996]
["bitfinex-derivatives","SOLF0:USTF0",1766883383045,12.8880946,124.41,124.35,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766883383046,14.37876321,124.41,124.35,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766883383242,21.61816321,124.41,124.35,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1766883384048,21.61816321,124.41,124.37,0.06052409]
["bitfinex-derivatives","SOLF0:USTF0",1766883386552,20.1274946,124.41,124.37,0.06052409]
["bitfinex-derivatives","SOLF0:USTF0",1766883386745,21.61816321,124.41,124.37,0.06052409]
["bitfinex-derivatives","SOLF0:USTF0",1766883389154,12.83,124.4,124.37,0.06052409]
["bitfinex-derivatives","SOLF0:USTF0",1766883402064,20.0698,124.4,124.37,0.06052409]
["bitfinex-derivatives","SOLF0:USTF0",1766883403153,20.0705,124.39,124.33,13.95066861]
["bitfinex-derivatives","SOLF0:USTF0",1766883404261,0.05388327,124.37,124.35,0.0567036]
["bitfinex-derivatives","SOLF0:USTF0",1766883440283,18.6399,124.4,124.35,0.0567036]
["bitfinex-derivatives","SOLF0:USTF0",1766883440971,11.4,124.39,124.35,0.0567036]
["bitfinex-derivatives","SOLF0:USTF0",1766883441383,0.05977543,124.38,124.35,0.0567036]
["bitfinex-derivatives","SOLF0:USTF0",1766883444681,0.05977543,124.38,124.35,11.8267036]
["bitfinex-derivatives","SOLF0:USTF0",1766883444890,0.05977543,124.38,124.35,14.1559891]
["bitfinex-derivatives","SOLF0:USTF0",1766883459011,0.05977543,124.38,124.35,11.8267036]
["bitfinex-derivatives","SOLF0:USTF0",1766883481328,5.93805523,124.41,124.35,14.1559891]
["bitfinex-derivatives","SOLF0:USTF0",1766883482121,0.05599692,124.39,124.35,14.1559891]
["bitfinex-derivatives","SOLF0:USTF0",1766883482332,0.05599692,124.39,124.36,14.4992855]
["bitfinex-derivatives","SOLF0:USTF0",1766883486231,7.2388,124.42,124.36,14.4992855]
["bitfinex-derivatives","SOLF0:USTF0",1766883486432,19.2788,124.42,124.36,14.4992855]
["bitfinex-derivatives","SOLF0:USTF0",1766883487134,0.05737108,124.4,124.38,0.05861933]
["bitfinex-derivatives","SOLF0:USTF0",1766883493740,12.09737108,124.4,124.34,19.4131]
["bitfinex-derivatives","SOLF0:USTF0",1766883494131,12.09737108,124.4,124.35,12.17]
["bitfinex-derivatives","SOLF0:USTF0",1766883494831,12.09737108,124.4,124.36,0.05814527]
["bitfinex-derivatives","SOLF0:USTF0",1766883508848,5.90395332,124.39,124.36,0.05814527]
["bitfinex-derivatives","SOLF0:USTF0",1766883510542,12.09737108,124.4,124.36,0.05814527]
["bitfinex-derivatives","SOLF0:USTF0",1766883511551,5.90204321,124.39,124.36,0.05814527]
["bitfinex-derivatives","SOLF0:USTF0",1766883512445,12.09737108,124.4,124.36,0.05814527]
["bitfinex-derivatives","SOLF0:USTF0",1766883547684,12.09737108,124.4,124.36,1.54870708]
["bitfinex-derivatives","SOLF0:USTF0",1766883561890,12.09737108,124.4,124.36,0.05814527]
["bitfinex-derivatives","SOLF0:USTF0",1766883608840,10.63,124.42,124.38,2.32886171]
["bitfinex-derivatives","SOLF0:USTF0",1766883609746,0.05609801,124.41,124.39,0.05354083]
["bitfinex-derivatives","SOLF0:USTF0",1766883610140,10.63,124.42,124.39,0.05354083]
["bitfinex-derivatives","SOLF0:USTF0",1766883610636,7.2358,124.47,124.39,0.05354083]
["bitfinex-derivatives","SOLF0:USTF0",1766883610843,2.32886171,124.46,124.38,20.10966171]
["bitfinex-derivatives","SOLF0:USTF0",1766883611046,0.06047619,124.43,124.41,0.00184808]
["bitfinex-derivatives","SOLF0:USTF0",1766883612751,6.52047619,124.43,124.41,0.00184808]
["bitfinex-derivatives","SOLF0:USTF0",1766883636473,0.06047619,124.43,124.41,0.00184808]
["bitfinex-derivatives","SOLF0:USTF0",1766883636670,6.40047619,124.43,124.41,0.00184808]
["bitfinex-derivatives","SOLF0:USTF0",1766883652283,0.06047619,124.43,124.41,0.00184808]
["bitfinex-derivatives","SOLF0:USTF0",1766883659084,5.73,124.46,124.42,1.4896089]
["bitfinex-derivatives","SOLF0:USTF0",1766883659285,5.73,124.46,124.41,11.79145698]
["bitfinex-derivatives","SOLF0:USTF0",1766883659478,5.73,124.46,124.41,0.00184808]
["bitfinex-derivatives","SOLF0:USTF0",1766883660080,5.82070591,124.45,124.41,0.00184808]
["bitfinex-derivatives","SOLF0:USTF0",1766883660885,5.82070591,124.45,124.41,1.49145698]
["bitfinex-derivatives","SOLF0:USTF0",1766883662289,5.82070591,124.45,124.41,0.00184808]
["bitfinex-derivatives","SOLF0:USTF0",1766883663687,5.82070591,124.45,124.41,1.49145698]
["bitfinex-derivatives","SOLF0:USTF0",1766883667092,5.82070591,124.45,124.41,11.79145698]
["bitfinex-derivatives","SOLF0:USTF0",1766883668893,0.05070591,124.45,124.41,11.79145698]
["bitfinex-derivatives","SOLF0:USTF0",1766883669789,0.05070591,124.45,124.42,11.7896089]
["bitfinex-derivatives","SOLF0:USTF0",1766883670394,0.05070591,124.45,124.43,1.4896089]
["bitfinex-derivatives","SOLF0:USTF0",1766883671200,7.46385863,124.48,124.43,11.7896089]
["bitfinex-derivatives","SOLF0:USTF0",1766883671597,5.55,124.47,124.43,11.7896089]
["bitfinex-derivatives","SOLF0:USTF0",1766883672201,0.05492518,124.46,124.44,0.05929206]
["bitfinex-derivatives","SOLF0:USTF0",1766883676202,1.87385863,124.48,124.44,11.70890096]
["bitfinex-derivatives","SOLF0:USTF0",1766883676507,1.87385863,124.48,124.45,11.6496089]
["bitfinex-derivatives","SOLF0:USTF0",1766883677100,1.92925887,124.48,124.45,11.6496089]
["bitfinex-derivatives","SOLF0:USTF0",1766883679801,5.49,124.5,124.45,11.6496089]
["bitfinex-derivatives","SOLF0:USTF0",1766883683912,5.49,124.5,124.45,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766883685613,5.49,124.5,124.44,12.54441264]
["bitfinex-derivatives","SOLF0:USTF0",1766883697524,104.45512058,124.52,124.45,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766883697728,104.45512058,124.52,124.47,0.05959284]
["bitfinex-derivatives","SOLF0:USTF0",1766883698417,102.13,124.52,124.47,10.21959284]
["bitfinex-derivatives","SOLF0:USTF0",1766883699023,2.32512058,124.54,124.47,10.21959284]
["bitfinex-derivatives","SOLF0:USTF0",1766883699024,7.15,124.54,124.47,10.21959284]
["bitfinex-derivatives","SOLF0:USTF0",1766883705923,14.3817,124.54,124.47,10.21959284]
["bitfinex-derivatives","SOLF0:USTF0",1766883707928,7.2317,124.54,124.47,10.21959284]
["bitfinex-derivatives","SOLF0:USTF0",1766883709226,14.2617,124.54,124.47,10.21959284]
["bitfinex-derivatives","SOLF0:USTF0",1766883710332,7.03,124.54,124.48,12.85512058]
["bitfinex-derivatives","SOLF0:USTF0",1766883710537,7.03,124.54,124.5,10.58443517]
["bitfinex-derivatives","SOLF0:USTF0",1766883711732,101.94,124.55,124.5,10.58443517]
["bitfinex-derivatives","SOLF0:USTF0",1766883717532,6.97,124.54,124.5,10.58443517]
["bitfinex-derivatives","SOLF0:USTF0",1766883717730,6.97,124.54,124.5,0.00443517]
["bitfinex-derivatives","SOLF0:USTF0",1766883717925,6.91,124.52,124.5,0.00443517]
["bitfinex-derivatives","SOLF0:USTF0",1766883718726,6.91,124.52,124.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766883719634,109.043,124.52,124.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766883719934,0.05443517,124.5,124.48,0.05314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883729439,6.83,124.53,124.48,10.58314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883745962,8.31773241,124.53,124.48,10.58314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883755168,8.22773241,124.52,124.48,0.05314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883755471,8.22773241,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883756260,6.74,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883756458,6.79,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883757768,0.05,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883766974,6.66,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883767181,8.14773241,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883767981,6.66,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883768782,8.14773241,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883769279,6.66,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883773789,8.14773241,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883778194,15.38123241,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883787802,6.52,124.5,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883791304,13.754,124.5,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883793608,0.05,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883818723,6.46,124.51,124.48,0.00314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883840245,15.04064624,124.58,124.48,10.30314999]
["bitfinex-derivatives","SOLF0:USTF0",1766883840454,112.3912,124.66,124.56,12.62458395]
["bitfinex-derivatives","SOLF0:USTF0",1766883840649,2.32458395,124.65,124.56,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766883840854,2.32458395,124.59,124.51,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766883841052,97.24458395,124.6,124.51,17.5332]
["bitfinex-derivatives","SOLF0:USTF0",1766883841548,97.24458395,124.6,124.54,0.05265111]
["bitfinex-derivatives","SOLF0:USTF0",1766883842449,9.73,124.59,124.54,0.05265111]
["bitfinex-derivatives","SOLF0:USTF0",1766883858265,10.37,124.63,124.56,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1766883858454,10.37,124.63,124.58,0.00382507]
["bitfinex-derivatives","SOLF0:USTF0",1766883858657,12.69458395,124.63,124.58,0.00382507]
["bitfinex-derivatives","SOLF0:USTF0",1766883859559,10.37,124.61,124.58,0.00382507]
["bitfinex-derivatives","SOLF0:USTF0",1766883871075,0.05,124.62,124.58,1.48931334]
["bitfinex-derivatives","SOLF0:USTF0",1766883871377,0.05,124.62,124.59,1.48548827]
["bitfinex-derivatives","SOLF0:USTF0",1766883874879,0.05,124.62,124.58,1.48931334]
["bitfinex-derivatives","SOLF0:USTF0",1766883878772,0.05,124.62,124.58,11.40931334]
["bitfinex-derivatives","SOLF0:USTF0",1766883879974,0.05,124.62,124.59,11.40548827]
["bitfinex-derivatives","SOLF0:USTF0",1766883880576,0.05,124.62,124.6,1.48548827]
["bitfinex-derivatives","SOLF0:USTF0",1766883881083,0.05,124.62,124.59,11.40548827]
["bitfinex-derivatives","SOLF0:USTF0",1766883882284,0.05,124.62,124.6,1.48548827]
["bitfinex-derivatives","SOLF0:USTF0",1766883884882,10.1,124.65,124.6,11.79548827]
["bitfinex-derivatives","SOLF0:USTF0",1766883885988,10.1,124.65,124.61,0.05477832]
["bitfinex-derivatives","SOLF0:USTF0",1766883901513,10.09,124.63,124.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766883902507,0.05477832,124.62,124.59,0.05864121]
["bitfinex-derivatives","SOLF0:USTF0",1766883904206,1.54026659,124.62,124.59,0.05864121]
["bitfinex-derivatives","SOLF0:USTF0",1766883904703,0.05477832,124.62,124.59,0.05864121]
["bitfinex-derivatives","SOLF0:USTF0",1766883905812,11.57548827,124.61,124.56,17.86037247]
["bitfinex-derivatives","SOLF0:USTF0",1766883906020,11.57548827,124.6,124.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1766883906905,0.05959462,124.59,124.57,0.0531398]
["bitfinex-derivatives","SOLF0:USTF0",1766883962648,10.21,124.62,124.57,10.9931398]
["bitfinex-derivatives","SOLF0:USTF0",1766883962853,10.21,124.63,124.58,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1766883963861,0.05382491,124.62,124.59,0.0566497]
["bitfinex-derivatives","SOLF0:USTF0",1766883973666,0.05382491,124.62,124.59,10.9966497]
["bitfinex-derivatives","SOLF0:USTF0",1766883975859,0.05382491,124.62,124.59,0.0566497]
["bitfinex-derivatives","SOLF0:USTF0",1766883986779,10.98382491,124.62,124.59,0.0566497]
["bitfinex-derivatives","SOLF0:USTF0",1766883986979,10.98382491,124.62,124.56,17.84037247]
["bitfinex-derivatives","SOLF0:USTF0",1766883987179,10.98382491,124.62,124.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766883987879,10.98382491,124.62,124.58,0.05780213]
["bitfinex-derivatives","SOLF0:USTF0",1766883988081,12.46948726,124.62,124.58,0.05780213]
["bitfinex-derivatives","SOLF0:USTF0",1766883990880,10.98382491,124.62,124.58,0.05780213]
["bitfinex-derivatives","SOLF0:USTF0",1766883991071,12.46948726,124.62,124.58,0.05780213]
["bitfinex-derivatives","SOLF0:USTF0",1766884005890,19.69658726,124.62,124.58,0.05780213]
["bitfinex-derivatives","SOLF0:USTF0",1766884006080,10.13,124.61,124.58,0.05780213]
["bitfinex-derivatives","SOLF0:USTF0",1766884008788,10.21,124.6,124.54,19.49603482]
["bitfinex-derivatives","SOLF0:USTF0",1766884009891,0.06194563,124.58,124.56,0.05720331]
["bitfinex-derivatives","SOLF0:USTF0",1766884011192,10.21,124.6,124.56,0.05720331]
["bitfinex-derivatives","SOLF0:USTF0",1766884012090,0.05560518,124.59,124.56,0.05720331]
["bitfinex-derivatives","SOLF0:USTF0",1766884015898,0.05560518,124.59,124.56,1.54286566]
["bitfinex-derivatives","SOLF0:USTF0",1766884017102,0.05560518,124.59,124.56,0.05720331]
["bitfinex-derivatives","SOLF0:USTF0",1766884022808,10.26560518,124.59,124.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766884023001,10.26560518,124.59,124.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1766884023202,10.21,124.59,124.54,12.05566235]
["bitfinex-derivatives","SOLF0:USTF0",1766884023796,0.05769044,124.58,124.55,0.05550143]
["bitfinex-derivatives","SOLF0:USTF0",1766884049026,10.51769044,124.58,124.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766884049921,10.51769044,124.58,124.54,0.0508368]
["bitfinex-derivatives","SOLF0:USTF0",1766884050828,17.74709044,124.58,124.54,0.0508368]
["bitfinex-derivatives","SOLF0:USTF0",1766884052226,10.46,124.57,124.54,0.0508368]
["bitfinex-derivatives","SOLF0:USTF0",1766884052927,10.46,124.57,124.52,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766884053929,10.46,124.57,124.53,0.05470238]
["bitfinex-derivatives","SOLF0:USTF0",1766884055233,17.69,124.57,124.53,0.05470238]
["bitfinex-derivatives","SOLF0:USTF0",1766884061740,10.46,124.57,124.53,0.05470238]
["bitfinex-derivatives","SOLF0:USTF0",1766884090259,10.46,124.57,124.53,0.00470238]
["bitfinex-derivatives","SOLF0:USTF0",1766884090467,10.46,124.57,124.51,7.50986184]
["bitfinex-derivatives","SOLF0:USTF0",1766884091258,3.78,124.56,124.49,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1766884091470,3.83198183,124.54,124.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766884092066,3.68,124.53,124.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1766884092460,3.68,124.53,124.49,0.052069]
["bitfinex-derivatives","SOLF0:USTF0",1766884092461,0.05886176,124.51,124.49,0.052069]
["bitfinex-derivatives","SOLF0:USTF0",1766884109879,3.13886176,124.51,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884116187,2.83,124.5,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884123194,4.31792342,124.5,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884123593,2.83,124.5,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884142896,102.19246176,124.51,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884142897,0.05886176,124.51,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884143207,94.92,124.52,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884144108,94.97141353,124.52,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884144602,104.2921,124.54,124.49,10.21999242]
["bitfinex-derivatives","SOLF0:USTF0",1766884145302,97.06,124.54,124.49,10.21999242]
["bitfinex-derivatives","SOLF0:USTF0",1766884145710,0.06119965,124.53,124.49,10.21999242]
["bitfinex-derivatives","SOLF0:USTF0",1766884147208,0.06119965,124.53,124.49,8.732069]
["bitfinex-derivatives","SOLF0:USTF0",1766884147411,0.06119965,124.53,124.49,10.21999242]
["bitfinex-derivatives","SOLF0:USTF0",1766884148905,0.06119965,124.53,124.49,8.732069]
["bitfinex-derivatives","SOLF0:USTF0",1766884177931,1.41119965,124.53,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884179943,3.73522814,124.53,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884185042,0.98,124.52,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884186540,8.213,124.52,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884192858,103.113,124.52,124.49,0.002069]
["bitfinex-derivatives","SOLF0:USTF0",1766884201669,0.4,124.56,124.49,7.882069]
["bitfinex-derivatives","SOLF0:USTF0",1766884201869,0.36,124.57,124.49,7.882069]
["bitfinex-derivatives","SOLF0:USTF0",1766884202069,94.92,124.56,124.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766884202475,0.36,124.55,124.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766884202771,0.05629074,124.53,124.51,0.0581293]
["bitfinex-derivatives","SOLF0:USTF0",1766884205264,0.31629074,124.53,124.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766884205471,0.31629074,124.53,124.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766884205472,0.21,124.52,124.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766884206369,0.06063563,124.51,124.48,0.05200966]
["bitfinex-derivatives","SOLF0:USTF0",1766884265525,0.06063563,124.51,124.48,6.90200966]
["bitfinex-derivatives","SOLF0:USTF0",1766884265726,7.29403563,124.51,124.45,1.48801825]
["bitfinex-derivatives","SOLF0:USTF0",1766884266726,7.29403563,124.51,124.47,0.05336158]
["bitfinex-derivatives","SOLF0:USTF0",1766884272936,7.2341,124.5,124.47,0.05336158]
["bitfinex-derivatives","SOLF0:USTF0",1766884273133,8.64801825,124.49,124.42,1.48801825]
["bitfinex-derivatives","SOLF0:USTF0",1766884273637,8.64801825,124.48,124.41,1.48801825]
["bitfinex-derivatives","SOLF0:USTF0",1766884274028,0.06162039,124.46,124.43,0.054493]
["bitfinex-derivatives","SOLF0:USTF0",1766884299256,0.06162039,124.46,124.43,6.884493]
["bitfinex-derivatives","SOLF0:USTF0",1766884319071,0.06162039,124.46,124.43,6.744493]
["bitfinex-derivatives","SOLF0:USTF0",1766884332480,0.06162039,124.46,124.43,0.054493]
["bitfinex-derivatives","SOLF0:USTF0",1766884333277,0.06162039,124.46,124.43,6.744493]
["bitfinex-derivatives","SOLF0:USTF0",1766884335193,6.75162039,124.46,124.39,97.22636758]
["bitfinex-derivatives","SOLF0:USTF0",1766884336091,6.75162039,124.46,124.41,0.05407136]
["bitfinex-derivatives","SOLF0:USTF0",1766884336679,7.2369,124.45,124.41,0.05407136]
["bitfinex-derivatives","SOLF0:USTF0",1766884337085,7.2369,124.45,124.41,6.77407136]
["bitfinex-derivatives","SOLF0:USTF0",1766884337288,6.75162039,124.46,124.41,6.77407136]
["bitfinex-derivatives","SOLF0:USTF0",1766884348904,6.75162039,124.46,124.41,9.10043894]
["bitfinex-derivatives","SOLF0:USTF0",1766884349603,0.06162039,124.46,124.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766884351610,0.06162039,124.46,124.41,2.38043894]
["bitfinex-derivatives","SOLF0:USTF0",1766884351611,6.69,124.48,124.43,9.04636758]
["bitfinex-derivatives","SOLF0:USTF0",1766884351993,6.69,124.48,124.44,1.48849513]
["bitfinex-derivatives","SOLF0:USTF0",1766884352505,0.05413819,124.47,124.45,0.05277258]
["bitfinex-derivatives","SOLF0:USTF0",1766884352706,13.9245,124.5,124.45,8.26126771]
["bitfinex-derivatives","SOLF0:USTF0",1766884353603,0.05906244,124.49,124.45,8.26126771]
["bitfinex-derivatives","SOLF0:USTF0",1766884353803,0.05906244,124.49,124.46,1.48849513]
["bitfinex-derivatives","SOLF0:USTF0",1766884355502,0.05906244,124.49,124.45,8.26126771]
["bitfinex-derivatives","SOLF0:USTF0",1766884358408,0.05906244,124.49,124.45,6.77277258]
["bitfinex-derivatives","SOLF0:USTF0",1766884359412,1.48849513,124.48,124.45,0.05277258]
["bitfinex-derivatives","SOLF0:USTF0",1766884360709,8.72389513,124.48,124.45,0.05277258]
["bitfinex-derivatives","SOLF0:USTF0",1766884367622,7.2354,124.48,124.45,0.05277258]
["bitfinex-derivatives","SOLF0:USTF0",1766884372026,14.2054,124.48,124.45,0.05277258]
["bitfinex-derivatives","SOLF0:USTF0",1766884373525,14.2054,124.48,124.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766884374424,14.2054,124.48,124.45,0.05633611]
["bitfinex-derivatives","SOLF0:USTF0",1766884378919,6.97,124.47,124.42,9.00849513]
["bitfinex-derivatives","SOLF0:USTF0",1766884379927,0.05706985,124.46,124.43,0.05149882]
["bitfinex-derivatives","SOLF0:USTF0",1766884382129,0.05706985,124.46,124.43,9.05999395]
["bitfinex-derivatives","SOLF0:USTF0",1766884386536,14.2042,124.5,124.45,9.00849513]
["bitfinex-derivatives","SOLF0:USTF0",1766884387334,6.97,124.49,124.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766884387536,7.02919052,124.49,124.46,0.06124648]
["bitfinex-derivatives","SOLF0:USTF0",1766884396049,14.26379052,124.49,124.46,0.06124648]
["bitfinex-derivatives","SOLF0:USTF0",1766884427659,7.1,124.48,124.46,0.00124648]
["bitfinex-derivatives","SOLF0:USTF0",1766884447491,0.05919052,124.49,124.46,0.00124648]
["bitfinex-derivatives","SOLF0:USTF0",1766884447998,7.17919052,124.49,124.46,0.00124648]
["bitfinex-derivatives","SOLF0:USTF0",1766884452609,14.3552,124.48,124.46,0.00124648]
["bitfinex-derivatives","SOLF0:USTF0",1766884455301,6.85,124.47,124.46,0.00124648]
["bitfinex-derivatives","SOLF0:USTF0",1766884459712,6.85,124.47,124.38,16.84148481]
["bitfinex-derivatives","SOLF0:USTF0",1766884459713,6.85,124.44,124.38,16.84148481]
["bitfinex-derivatives","SOLF0:USTF0",1766884459913,6.85,124.44,124.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1766884460715,0.05842304,124.43,124.4,0.05282817]
["bitfinex-derivatives","SOLF0:USTF0",1766884501649,7.23842304,124.43,124.4,0.05282817]
["bitfinex-derivatives","SOLF0:USTF0",1766884501839,7.18,124.41,124.4,0.00282817]
["bitfinex-derivatives","SOLF0:USTF0",1766884503446,8.6696859,124.41,124.4,0.00282817]
["bitfinex-derivatives","SOLF0:USTF0",1766884503639,8.6696859,124.41,124.34,1.4896859]
["bitfinex-derivatives","SOLF0:USTF0",1766884503835,4.26,124.39,124.33,8.1396859]
["bitfinex-derivatives","SOLF0:USTF0",1766884504646,0.05319421,124.37,124.35,0.05161594]
["bitfinex-derivatives","SOLF0:USTF0",1766884506453,7.23319421,124.37,124.35,0.00161594]
["bitfinex-derivatives","SOLF0:USTF0",1766884507854,0.05319421,124.37,124.35,0.00161594]
["bitfinex-derivatives","SOLF0:USTF0",1766884509860,7.23319421,124.37,124.35,0.00161594]
["bitfinex-derivatives","SOLF0:USTF0",1766884515865,8.72288011,124.37,124.35,0.00161594]
["bitfinex-derivatives","SOLF0:USTF0",1766884516848,103.72288011,124.37,124.35,0.00161594]
["bitfinex-derivatives","SOLF0:USTF0",1766884517156,7.18,124.36,124.35,0.00161594]
["bitfinex-derivatives","SOLF0:USTF0",1766884518262,8.6696859,124.36,124.28,1.4896859]
["bitfinex-derivatives","SOLF0:USTF0",1766884518462,207.70579421,124.37,124.28,1.4896859]
["bitfinex-derivatives","SOLF0:USTF0",1766884518463,7.18,124.34,124.28,1.4896859]
["bitfinex-derivatives","SOLF0:USTF0",1766884519063,8.6696859,124.34,124.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766884519266,8.6696859,124.34,124.29,0.06122558]
["bitfinex-derivatives","SOLF0:USTF0",1766884519267,0.0554276,124.32,124.29,0.06122558]
["bitfinex-derivatives","SOLF0:USTF0",1766884523066,0.0554276,124.32,124.29,1.55091148]
["bitfinex-derivatives","SOLF0:USTF0",1766884527370,0.0554276,124.32,124.29,0.06122558]
["bitfinex-derivatives","SOLF0:USTF0",1766884530579,7.2354276,124.32,124.29,0.06122558]
["bitfinex-derivatives","SOLF0:USTF0",1766884530877,7.2354276,124.32,124.29,0.00596079]
["bitfinex-derivatives","SOLF0:USTF0",1766884531371,7.18,124.31,124.29,0.00596079]
["bitfinex-derivatives","SOLF0:USTF0",1766884531769,8.6696859,124.31,124.29,0.00596079]
["bitfinex-derivatives","SOLF0:USTF0",1766884532575,7.18,124.3,124.29,0.00596079]
["bitfinex-derivatives","SOLF0:USTF0",1766884546581,6.97,124.28,124.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766884546785,6.97,124.27,124.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766884547492,7.02482855,124.26,124.23,0.05367796]
["bitfinex-derivatives","SOLF0:USTF0",1766884549300,7.02482855,124.26,124.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766884550198,7.02482855,124.26,124.21,0.06010561]
["bitfinex-derivatives","SOLF0:USTF0",1766884552706,6.78,124.25,124.21,0.06010561]
["bitfinex-derivatives","SOLF0:USTF0",1766884552910,6.78,124.25,124.21,0.00010561]
["bitfinex-derivatives","SOLF0:USTF0",1766884552911,6.78,124.24,124.21,0.00010561]
["bitfinex-derivatives","SOLF0:USTF0",1766884555197,6.78,124.23,124.21,0.00010561]
["bitfinex-derivatives","SOLF0:USTF0",1766884555390,6.83741324,124.23,124.21,0.00010561]
["bitfinex-derivatives","SOLF0:USTF0",1766884555797,101.88,124.22,124.21,0.00010561]
["bitfinex-derivatives","SOLF0:USTF0",1766884556004,6.78,124.21,124.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766884556508,6.78,124.21,124.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766884556697,2.42,124.2,124.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766884556904,0.05935701,124.18,124.15,0.04904245]
["bitfinex-derivatives","SOLF0:USTF0",1766884558897,95.1,124.2,124.15,7.35904245]
["bitfinex-derivatives","SOLF0:USTF0",1766884559901,0.05232726,124.19,124.15,7.35904245]
["bitfinex-derivatives","SOLF0:USTF0",1766884560402,115.11081758,124.23,124.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766884560403,95.12,124.22,124.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766884561000,2.26692337,124.24,124.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766884561393,0.06075928,124.23,124.2,0.05860294]
["bitfinex-derivatives","SOLF0:USTF0",1766884561599,0.00075928,124.23,124.2,9.70142052]
["bitfinex-derivatives","SOLF0:USTF0",1766884561803,0.00075928,124.23,124.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766884563798,7.247,124.28,124.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766884563999,95.12,124.27,124.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766884565003,0.05589846,124.26,124.23,0.05137459]
["bitfinex-derivatives","SOLF0:USTF0",1766884565708,0.05589846,124.26,124.23,7.36137459]
["bitfinex-derivatives","SOLF0:USTF0",1766884565904,95.12,124.28,124.23,7.36137459]
["bitfinex-derivatives","SOLF0:USTF0",1766884566109,95.12,124.28,124.23,9.69419217]
["bitfinex-derivatives","SOLF0:USTF0",1766884566806,0.05253259,124.27,124.23,9.69419217]
["bitfinex-derivatives","SOLF0:USTF0",1766884567711,3.82253259,124.27,124.23,0.05137459]
["bitfinex-derivatives","SOLF0:USTF0",1766884574418,98.94253259,124.27,124.23,0.05137459]
["bitfinex-derivatives","SOLF0:USTF0",1766884575708,98.94253259,124.27,124.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766884575910,3.81,124.26,124.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766884576116,3.81,124.26,124.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1766884576916,0.05869692,124.24,124.21,0.05663849]
["bitfinex-derivatives","SOLF0:USTF0",1766884578819,98.99869692,124.24,124.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766884579828,98.99869692,124.24,124.2,0.06012629]
["bitfinex-derivatives","SOLF0:USTF0",1766884580029,3.77,124.23,124.2,0.06012629]
["bitfinex-derivatives","SOLF0:USTF0",1766884580420,0.05869692,124.24,124.2,0.06012629]
["bitfinex-derivatives","SOLF0:USTF0",1766884582230,3.84869692,124.24,124.2,0.06012629]
["bitfinex-derivatives","SOLF0:USTF0",1766884583530,0.05869692,124.24,124.2,0.06012629]
["bitfinex-derivatives","SOLF0:USTF0",1766884584031,0.05869692,124.24,124.2,6.77012629]
["bitfinex-derivatives","SOLF0:USTF0",1766884585929,3.8,124.28,124.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1766884587021,3.8,124.28,124.23,0.05557195]
["bitfinex-derivatives","SOLF0:USTF0",1766884587022,0.0571465,124.26,124.23,0.05557195]
["bitfinex-derivatives","SOLF0:USTF0",1766884590936,0.0571465,124.26,124.23,6.76557195]
["bitfinex-derivatives","SOLF0:USTF0",1766884599944,0.0571465,124.26,124.23,8.25896194]
["bitfinex-derivatives","SOLF0:USTF0",1766884600245,0.0571465,124.26,124.23,6.76557195]
["bitfinex-derivatives","SOLF0:USTF0",1766884608848,5.29338999,124.28,124.23,6.76557195]
["bitfinex-derivatives","SOLF0:USTF0",1766884609055,110.60338999,124.29,124.23,6.76557195]
["bitfinex-derivatives","SOLF0:USTF0",1766884609355,114.46338999,124.29,124.23,6.76557195]
["bitfinex-derivatives","SOLF0:USTF0",1766884609958,0.05240434,124.27,124.23,6.76557195]
["bitfinex-derivatives","SOLF0:USTF0",1766884612153,7.51731625,124.34,124.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766884612358,8.45338999,124.34,124.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766884612559,1.49338999,124.31,124.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766884612746,1.49338999,124.29,124.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766884613145,6.96,124.3,124.24,8.71338999]
["bitfinex-derivatives","SOLF0:USTF0",1766884613349,0.05791022,124.28,124.25,7.28017842]
["bitfinex-derivatives","SOLF0:USTF0",1766884620858,8.45338999,124.3,124.25,7.28017842]
["bitfinex-derivatives","SOLF0:USTF0",1766884621562,6.96,124.3,124.25,7.28017842]
["bitfinex-derivatives","SOLF0:USTF0",1766884621758,8.45338999,124.3,124.25,7.28017842]
["bitfinex-derivatives","SOLF0:USTF0",1766884621958,0.05153979,124.29,124.25,7.28017842]
["bitfinex-derivatives","SOLF0:USTF0",1766884631579,0.00153979,124.29,124.25,7.28017842]
["bitfinex-derivatives","SOLF0:USTF0",1766884633879,0.00153979,124.29,124.25,8.77356841]
["bitfinex-derivatives","SOLF0:USTF0",1766884635383,0.00153979,124.29,124.25,7.28017842]
["bitfinex-derivatives","SOLF0:USTF0",1766884638880,11.77270516,124.31,124.25,7.28017842]
["bitfinex-derivatives","SOLF0:USTF0",1766884639081,7.11,124.34,124.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766884639082,8.60338999,124.34,124.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766884640083,0.05811221,124.32,124.3,0.0604933]
["bitfinex-derivatives","SOLF0:USTF0",1766884650988,7.16811221,124.32,124.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766884651188,8.6615022,124.32,124.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766884652092,8.6615022,124.32,124.29,0.05903356]
["bitfinex-derivatives","SOLF0:USTF0",1766884653997,7.16811221,124.32,124.29,0.05903356]
["bitfinex-derivatives","SOLF0:USTF0",1766884655998,7.16811221,124.32,124.29,0.00313509]
["bitfinex-derivatives","SOLF0:USTF0",1766884665325,14.41261221,124.32,124.29,0.00313509]
["bitfinex-derivatives","SOLF0:USTF0",1766884666116,7.84,124.31,124.29,0.00313509]
["bitfinex-derivatives","SOLF0:USTF0",1766884666310,7.84,124.31,124.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766884667312,7.84,124.31,124.27,0.05544157]
["bitfinex-derivatives","SOLF0:USTF0",1766884667507,0.05683081,124.29,124.27,0.05544157]
["bitfinex-derivatives","SOLF0:USTF0",1766884676320,7.77683081,124.29,124.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766884677627,7.77683081,124.29,124.25,0.05202394]
["bitfinex-derivatives","SOLF0:USTF0",1766884677815,0.06100166,124.28,124.25,0.05202394]
["bitfinex-derivatives","SOLF0:USTF0",1766884678124,0.06100166,124.28,124.25,7.45202394]
["bitfinex-derivatives","SOLF0:USTF0",1766884679212,0.00100166,124.28,124.25,9.78452704]
["bitfinex-derivatives","SOLF0:USTF0",1766884679425,0.00100166,124.28,124.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766884682226,22.48029745,124.34,124.27,2.3325031]
["bitfinex-derivatives","SOLF0:USTF0",1766884682422,14.9636,124.34,124.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766884682620,95.06,124.35,124.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766884682820,7.72,124.36,124.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766884683023,7.72,124.35,124.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766884683228,0.05977623,124.33,124.3,0.05678689]
["bitfinex-derivatives","SOLF0:USTF0",1766884685526,7.77977623,124.33,124.3,0.05678689]
["bitfinex-derivatives","SOLF0:USTF0",1766884688631,0.05977623,124.33,124.3,7.45678689]
["bitfinex-derivatives","SOLF0:USTF0",1766884688930,0.05977623,124.33,124.3,0.05678689]
["bitfinex-derivatives","SOLF0:USTF0",1766884690221,7.77977623,124.33,124.3,0.05678689]
["bitfinex-derivatives","SOLF0:USTF0",1766884698740,7.74,124.32,124.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766884699741,0.05183067,124.3,124.28,0.05436981]
["bitfinex-derivatives","SOLF0:USTF0",1766884714658,14.984,124.33,124.28,8.10436981]
["bitfinex-derivatives","SOLF0:USTF0",1766884714858,14.984,124.33,124.28,10.43687291]
["bitfinex-derivatives","SOLF0:USTF0",1766884715753,0.0559349,124.32,124.28,10.43687291]
["bitfinex-derivatives","SOLF0:USTF0",1766884715957,0.0559349,124.32,124.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766884716160,14.9831,124.35,124.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766884716458,7.74,124.34,124.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1766884717158,0.06027561,124.33,124.3,0.05532296]
["bitfinex-derivatives","SOLF0:USTF0",1766884721251,7.74,124.32,124.28,1.49203355]
["bitfinex-derivatives","SOLF0:USTF0",1766884721461,7.74,124.32,124.27,1.49203355]
["bitfinex-derivatives","SOLF0:USTF0",1766884721660,7.74,124.32,124.28,1.49203355]
["bitfinex-derivatives","SOLF0:USTF0",1766884722257,0.0526858,124.31,124.29,0.05516079]
["bitfinex-derivatives","SOLF0:USTF0",1766884732161,8.3626858,124.31,124.26,1.49203355]
["bitfinex-derivatives","SOLF0:USTF0",1766884732463,8.3626858,124.31,124.26,9.62203355]
["bitfinex-derivatives","SOLF0:USTF0",1766884733069,8.3626858,124.31,124.27,0.05589175]
["bitfinex-derivatives","SOLF0:USTF0",1766884743268,9.85471935,124.31,124.27,0.05589175]
["bitfinex-derivatives","SOLF0:USTF0",1766884754084,8.3626858,124.31,124.27,0.05589175]
["bitfinex-derivatives","SOLF0:USTF0",1766884780918,9.85471935,124.31,124.27,0.05589175]
["bitfinex-derivatives","SOLF0:USTF0",1766884781311,8.18,124.29,124.24,17.66148481]
["bitfinex-derivatives","SOLF0:USTF0",1766884781511,8.18,124.29,124.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1766884782319,0.0544476,124.28,124.25,0.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1766884792932,0.0544476,124.28,124.25,7.84479652]
["bitfinex-derivatives","SOLF0:USTF0",1766884793127,8.41,124.3,124.25,7.84479652]
["bitfinex-derivatives","SOLF0:USTF0",1766884794136,0.0549638,124.29,124.25,7.84479652]
["bitfinex-derivatives","SOLF0:USTF0",1766884800137,0.0549638,124.29,124.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766884803534,8.4649638,124.29,124.25,0.05479652]
["bitfinex-derivatives","SOLF0:USTF0",1766884811542,8.4649638,124.29,124.25,0.00479652]
["bitfinex-derivatives","SOLF0:USTF0",1766884812644,8.41,124.27,124.2,2.33306689]
["bitfinex-derivatives","SOLF0:USTF0",1766884812948,8.41,124.27,124.2,97.39306689]
["bitfinex-derivatives","SOLF0:USTF0",1766884813342,8.41,124.27,124.2,105.18306689]
["bitfinex-derivatives","SOLF0:USTF0",1766884813542,8.41,124.27,124.2,112.43436689]
["bitfinex-derivatives","SOLF0:USTF0",1766884813743,0.05928313,124.25,124.22,0.05930217]
["bitfinex-derivatives","SOLF0:USTF0",1766884814140,8.46928313,124.25,124.22,0.05930217]
["bitfinex-derivatives","SOLF0:USTF0",1766884814743,8.46928313,124.25,124.2,15.0413]
["bitfinex-derivatives","SOLF0:USTF0",1766884814943,8.46928313,124.25,124.18,110.2222]
["bitfinex-derivatives","SOLF0:USTF0",1766884815145,8.46928313,124.25,124.18,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1766884815550,8.46928313,124.25,124.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766884815851,8.46928313,124.25,124.2,0.05108861]
["bitfinex-derivatives","SOLF0:USTF0",1766884816649,8.46928313,124.25,124.2,0.00108861]
["bitfinex-derivatives","SOLF0:USTF0",1766884820949,8.46928313,124.25,124.16,112.55646689]
["bitfinex-derivatives","SOLF0:USTF0",1766884821154,8.41,124.25,124.16,112.55646689]
["bitfinex-derivatives","SOLF0:USTF0",1766884821854,0.05655202,124.22,124.19,0.05971227]
["bitfinex-derivatives","SOLF0:USTF0",1766884822055,8.38655202,124.22,124.19,0.05971227]
["bitfinex-derivatives","SOLF0:USTF0",1766884836168,8.33,124.24,124.19,0.05971227]
["bitfinex-derivatives","SOLF0:USTF0",1766884836466,8.33,124.24,124.18,17.47546689]
["bitfinex-derivatives","SOLF0:USTF0",1766884837168,0.05084941,124.22,124.2,0.05900038]
["bitfinex-derivatives","SOLF0:USTF0",1766884844581,8.33,124.25,124.2,9.44358748]
["bitfinex-derivatives","SOLF0:USTF0",1766884845376,8.33,124.25,124.2,1.55358748]
["bitfinex-derivatives","SOLF0:USTF0",1766884845579,7.96323772,124.24,124.2,1.55358748]
["bitfinex-derivatives","SOLF0:USTF0",1766884850385,7.96323772,124.24,124.2,0.05900038]
["bitfinex-derivatives","SOLF0:USTF0",1766884851189,7.96323772,124.24,124.2,1.55358748]
["bitfinex-derivatives","SOLF0:USTF0",1766884860901,7.96323772,124.24,124.2,0.05900038]
["bitfinex-derivatives","SOLF0:USTF0",1766884869306,9.45782482,124.24,124.18,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1766884870314,9.45782482,124.24,124.2,0.05386744]
["bitfinex-derivatives","SOLF0:USTF0",1766884872112,9.45782482,124.24,124.2,0.00386744]
["bitfinex-derivatives","SOLF0:USTF0",1766884876414,8.58,124.21,124.2,0.00386744]
["bitfinex-derivatives","SOLF0:USTF0",1766884880017,8.58,124.2,124.12,9.9045871]
["bitfinex-derivatives","SOLF0:USTF0",1766884880217,3.1145871,124.21,124.12,9.9045871]
["bitfinex-derivatives","SOLF0:USTF0",1766884880218,8.58,124.18,124.12,9.9045871]
["bitfinex-derivatives","SOLF0:USTF0",1766884880417,8.58,124.18,124.13,1.4945871]
["bitfinex-derivatives","SOLF0:USTF0",1766884881016,0.05722284,124.17,124.14,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1766884884730,8.63722284,124.17,124.14,0.05122808]
["bitfinex-derivatives","SOLF0:USTF0",1766884886122,8.63722284,124.17,124.1,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1766884886329,8.63722284,124.17,124.09,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1766884886330,10.0745871,124.15,124.09,1.4945871]
["bitfinex-derivatives","SOLF0:USTF0",1766884886515,8.58,124.15,124.1,1.4945871]
["bitfinex-derivatives","SOLF0:USTF0",1766884886721,8.58,124.15,124.12,1.4945871]
["bitfinex-derivatives","SOLF0:USTF0",1766884887225,8.63229485,124.15,124.12,1.54485849]
["bitfinex-derivatives","SOLF0:USTF0",1766884887925,8.63229485,124.15,124.12,0.05027139]
["bitfinex-derivatives","SOLF0:USTF0",1766884889221,8.63229485,124.15,124.12,0.00027139]
["bitfinex-derivatives","SOLF0:USTF0",1766884892726,8.63229485,124.15,124.12,1.49485849]
["bitfinex-derivatives","SOLF0:USTF0",1766884893429,8.63229485,124.15,124.12,0.00027139]
["bitfinex-derivatives","SOLF0:USTF0",1766884893621,8.63229485,124.15,124.12,1.49485849]
["bitfinex-derivatives","SOLF0:USTF0",1766884898827,8.63229485,124.15,124.12,0.00027139]
["bitfinex-derivatives","SOLF0:USTF0",1766884899030,8.63229485,124.15,124.12,1.49485849]
["bitfinex-derivatives","SOLF0:USTF0",1766884899426,8.63229485,124.15,124.12,0.00027139]
["bitfinex-derivatives","SOLF0:USTF0",1766884899622,8.63229485,124.15,124.12,1.49485849]
["bitfinex-derivatives","SOLF0:USTF0",1766884902338,8.63229485,124.15,124.12,0.00027139]
["bitfinex-derivatives","SOLF0:USTF0",1766884905036,8.63229485,124.15,124.09,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1766884905037,8.63229485,124.15,124.09,96.6545871]
["bitfinex-derivatives","SOLF0:USTF0",1766884906031,8.63229485,124.15,124.09,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766884909141,8.63229485,124.15,124.08,17.59693666]
["bitfinex-derivatives","SOLF0:USTF0",1766884909341,8.63229485,124.15,124.08,112.77693666]
["bitfinex-derivatives","SOLF0:USTF0",1766884909840,8.63229485,124.15,124.09,15.7275]
["bitfinex-derivatives","SOLF0:USTF0",1766884910144,8.63229485,124.15,124.1,2.33863666]
["bitfinex-derivatives","SOLF0:USTF0",1766884911340,8.63229485,124.15,124.1,10.80863666]
["bitfinex-derivatives","SOLF0:USTF0",1766884912644,8.34374455,124.15,124.1,10.80863666]
["bitfinex-derivatives","SOLF0:USTF0",1766884918540,8.34374455,124.15,124.1,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766884918753,8.34374455,124.15,124.1,10.80863666]
["bitfinex-derivatives","SOLF0:USTF0",1766884921640,8.34374455,124.15,124.1,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766884934159,8.34374455,124.15,124.1,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1766884939261,8.34374455,124.15,124.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766884939564,8.34374455,124.15,124.1,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1766884939565,8.66,124.2,124.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766884939762,8.66,124.2,124.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766884940766,0.05506642,124.19,124.16,0.05229485]
["bitfinex-derivatives","SOLF0:USTF0",1766884945367,8.71506642,124.19,124.16,0.05229485]
["bitfinex-derivatives","SOLF0:USTF0",1766884947263,8.71506642,124.19,124.12,2.33863666]
["bitfinex-derivatives","SOLF0:USTF0",1766884947769,8.66,124.18,124.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766884948266,0.05826958,124.16,124.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766884948660,8.71826958,124.16,124.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766884949374,0.05826958,124.16,124.12,10.26863666]
["bitfinex-derivatives","SOLF0:USTF0",1766884949668,0.05826958,124.16,124.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766884957266,0.05826958,124.16,124.13,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1766884963278,0.05826958,124.16,124.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766884963473,0.05826958,124.16,124.13,103.09]
["bitfinex-derivatives","SOLF0:USTF0",1766884965977,0.05826958,124.16,124.14,1.49572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884966877,0.05826958,124.16,124.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766884967078,0.05826958,124.16,124.13,1.49572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884967377,8.16826958,124.16,124.12,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766884968974,8.16826958,124.16,124.11,9.45572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884969174,9.6639977,124.16,124.1,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1766884969380,9.6639977,124.16,124.1,104.73572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884969780,8.16826958,124.16,124.11,9.57572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884970681,8.16826958,124.16,124.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766884972776,8.16826958,124.16,124.1,96.65572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884972977,9.6639977,124.16,124.1,96.65572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884973379,9.6639977,124.16,124.1,104.73572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884973682,8.16826958,124.16,124.1,104.73572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884974484,8.16826958,124.16,124.11,9.57572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884978485,8.16826958,124.16,124.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766884978678,8.16826958,124.16,124.11,9.57572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884981787,8.16826958,124.16,124.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766884981988,8.16826958,124.16,124.11,9.57572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884982188,8.16826958,124.16,124.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766884985989,8.16826958,124.16,124.11,9.57572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884996097,0.05826958,124.16,124.12,1.49572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884996303,0.05826958,124.16,124.13,1.49572812]
["bitfinex-derivatives","SOLF0:USTF0",1766884996603,0.05826958,124.16,124.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766884996901,8.22826958,124.16,124.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766884998400,0.05826958,124.16,124.12,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766884998706,0.05826958,124.16,124.13,10.08572812]
["bitfinex-derivatives","SOLF0:USTF0",1766885004008,0.05826958,124.16,124.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766885015715,8.41826958,124.16,124.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766885016018,8.41826958,124.16,124.09,9.40572812]
["bitfinex-derivatives","SOLF0:USTF0",1766885017726,8.36,124.15,124.09,9.40572812]
["bitfinex-derivatives","SOLF0:USTF0",1766885017926,0.0548013,124.13,124.09,9.40572812]
["bitfinex-derivatives","SOLF0:USTF0",1766885018615,0.0548013,124.13,124.1,9.40572812]
["bitfinex-derivatives","SOLF0:USTF0",1766885019026,0.0548013,124.13,124.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766885022628,0.0548013,124.13,124.1,9.40572812]
["bitfinex-derivatives","SOLF0:USTF0",1766885028036,0.0548013,124.13,124.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766885034129,0.0548013,124.13,124.09,2.33844988]
["bitfinex-derivatives","SOLF0:USTF0",1766885034533,0.0548013,124.13,124.09,10.83844988]
["bitfinex-derivatives","SOLF0:USTF0",1766885037040,0.0548013,124.13,124.09,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766885053743,8.8048013,124.13,124.09,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766885053944,0.0548013,124.13,124.07,2.33844988]
["bitfinex-derivatives","SOLF0:USTF0",1766885054149,8.75,124.15,124.07,2.33844988]
["bitfinex-derivatives","SOLF0:USTF0",1766885055250,0.05523439,124.12,124.1,0.05625106]
["bitfinex-derivatives","SOLF0:USTF0",1766885058844,7.2542,124.16,124.1,8.74625106]
["bitfinex-derivatives","SOLF0:USTF0",1766885059251,15.4742,124.16,124.1,8.74625106]
["bitfinex-derivatives","SOLF0:USTF0",1766885060052,0.05445331,124.14,124.1,8.74625106]
["bitfinex-derivatives","SOLF0:USTF0",1766885061355,0.05445331,124.14,124.11,2.33844988]
["bitfinex-derivatives","SOLF0:USTF0",1766885064059,0.05445331,124.14,124.11,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766885067759,95.18,124.17,124.11,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766885067961,8.22,124.18,124.11,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766885068664,0.06182068,124.16,124.13,8.74217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885070167,0.00182068,124.16,124.13,8.74217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885071165,0.00182068,124.16,124.13,11.08062006]
["bitfinex-derivatives","SOLF0:USTF0",1766885071465,0.00182068,124.16,124.14,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766885074461,8.22,124.19,124.14,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766885075370,0.05487284,124.18,124.14,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766885088687,10.96332272,124.18,124.13,0.05217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885088891,8.57,124.17,124.13,0.05217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885089587,15.8234,124.17,124.13,0.05217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885089981,1.49652217,124.16,124.13,0.05217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885090179,17.31992217,124.17,124.13,0.05217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885090376,1.55139501,124.18,124.13,8.44217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885090587,10.12139501,124.18,124.13,8.44217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885091589,17.37409501,124.18,124.13,8.44217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885093090,15.87757284,124.18,124.13,8.44217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885093282,17.37409501,124.18,124.13,8.44217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885094291,15.87757284,124.18,124.13,8.44217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885094491,17.37409501,124.18,124.13,8.44217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885100793,0.05487284,124.18,124.13,9.93869235]
["bitfinex-derivatives","SOLF0:USTF0",1766885111402,0.05487284,124.18,124.13,8.44217018]
["bitfinex-derivatives","SOLF0:USTF0",1766885113702,0.05487284,124.18,124.13,9.93869235]
["bitfinex-derivatives","SOLF0:USTF0",1766885113899,0.00487284,124.18,124.13,9.93869235]
["bitfinex-derivatives","SOLF0:USTF0",1766885114407,0.00487284,124.18,124.15,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1766885115310,20.04684411,124.22,124.15,10.24652217]
["bitfinex-derivatives","SOLF0:USTF0",1766885115708,2.88992194,124.22,124.17,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766885116009,2.88992194,124.22,124.17,10.30652217]
["bitfinex-derivatives","SOLF0:USTF0",1766885116310,17.15602217,124.24,124.19,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766885117198,1.49652217,124.22,124.19,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766885117398,1.5555447,124.22,124.19,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766885118709,0.05902253,124.22,124.19,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766885131018,0.05902253,124.22,124.18,0.0611266]
["bitfinex-derivatives","SOLF0:USTF0",1766885134319,9.90652217,124.2,124.13,1.49652217]
["bitfinex-derivatives","SOLF0:USTF0",1766885135321,0.05911033,124.18,124.15,0.05343922]
["bitfinex-derivatives","SOLF0:USTF0",1766885137723,1.5556325,124.18,124.15,0.05343922]
["bitfinex-derivatives","SOLF0:USTF0",1766885138816,0.05911033,124.18,124.15,0.05343922]
["bitfinex-derivatives","SOLF0:USTF0",1766885168960,9.64911033,124.18,124.15,0.05343922]
["bitfinex-derivatives","SOLF0:USTF0",1766885169158,9.59,124.17,124.09,2.33690345]
["bitfinex-derivatives","SOLF0:USTF0",1766885170057,0.06034567,124.14,124.12,0.05266689]
["bitfinex-derivatives","SOLF0:USTF0",1766885171255,0.00034567,124.14,124.12,0.05266689]
["bitfinex-derivatives","SOLF0:USTF0",1766885207277,0.00034567,124.14,124.07,9.59570345]
["bitfinex-derivatives","SOLF0:USTF0",1766885207574,0.00034567,124.14,124.07,104.77570345]
["bitfinex-derivatives","SOLF0:USTF0",1766885208170,0.00034567,124.14,124.09,0.05373022]
["bitfinex-derivatives","SOLF0:USTF0",1766885211980,0.00034567,124.14,124.09,1.55064208]
["bitfinex-derivatives","SOLF0:USTF0",1766885213983,9.70034567,124.14,124.09,0.05373022]
["bitfinex-derivatives","SOLF0:USTF0",1766885215085,9.70034567,124.14,124.09,1.55064208]
["bitfinex-derivatives","SOLF0:USTF0",1766885220783,9.70034567,124.14,124.1,1.49691186]
["bitfinex-derivatives","SOLF0:USTF0",1766885221983,9.70034567,124.14,124.09,0.05373022]
["bitfinex-derivatives","SOLF0:USTF0",1766885222182,9.70034567,124.14,124.09,1.55064208]
["bitfinex-derivatives","SOLF0:USTF0",1766885230390,9.70034567,124.14,124.1,1.49691186]
["bitfinex-derivatives","SOLF0:USTF0",1766885236597,9.70034567,124.14,124.09,1.55064208]
["bitfinex-derivatives","SOLF0:USTF0",1766885237296,9.70034567,124.14,124.1,1.49691186]
["bitfinex-derivatives","SOLF0:USTF0",1766885249305,9.70034567,124.14,124.09,0.05373022]
["bitfinex-derivatives","SOLF0:USTF0",1766885249506,9.70034567,124.14,124.1,1.49691186]
["bitfinex-derivatives","SOLF0:USTF0",1766885256412,9.70034567,124.14,124.11,1.49691186]
["bitfinex-derivatives","SOLF0:USTF0",1766885258023,9.70034567,124.14,124.1,1.49691186]
["bitfinex-derivatives","SOLF0:USTF0",1766885273933,9.70034567,124.14,124.09,2.39221319]
["bitfinex-derivatives","SOLF0:USTF0",1766885280734,9.70034567,124.14,124.09,2.49221319]
["bitfinex-derivatives","SOLF0:USTF0",1766885280926,0.00034567,124.14,124.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766885281127,0.00034567,124.14,124.11,2.33848297]
["bitfinex-derivatives","SOLF0:USTF0",1766885290935,0.00034567,124.14,124.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766885291131,0.00034567,124.14,124.1,2.43848297]
["bitfinex-derivatives","SOLF0:USTF0",1766885291730,0.00034567,124.14,124.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766885311155,9.38,124.16,124.1,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1766885312356,0.05558722,124.14,124.12,0.05612921]
["bitfinex-derivatives","SOLF0:USTF0",1766885321451,8.722e-05,124.15,124.12,0.05612921]
["bitfinex-derivatives","SOLF0:USTF0",1766885322361,0.05388632,124.15,124.12,0.05612921]
["bitfinex-derivatives","SOLF0:USTF0",1766885337678,0.05388632,124.15,124.12,1.55238308]
["bitfinex-derivatives","SOLF0:USTF0",1766885341780,0.05388632,124.15,124.12,0.05612921]
["bitfinex-derivatives","SOLF0:USTF0",1766885356291,0.05388632,124.15,124.12,1.55238308]
["bitfinex-derivatives","SOLF0:USTF0",1766885356490,0.0537991,124.15,124.12,11.61238308]
["bitfinex-derivatives","SOLF0:USTF0",1766885362701,9.85,124.17,124.12,11.61238308]
["bitfinex-derivatives","SOLF0:USTF0",1766885362894,9.85,124.19,124.14,1.49625387]
["bitfinex-derivatives","SOLF0:USTF0",1766885363803,0.05573384,124.18,124.15,0.05673143]
["bitfinex-derivatives","SOLF0:USTF0",1766885365807,9.90573384,124.18,124.15,0.05673143]
["bitfinex-derivatives","SOLF0:USTF0",1766885374208,9.90573384,124.18,124.13,11.55625387]
["bitfinex-derivatives","SOLF0:USTF0",1766885375208,9.90573384,124.18,124.14,0.05979301]
["bitfinex-derivatives","SOLF0:USTF0",1766885384915,9.90573384,124.18,124.12,8.75215387]
["bitfinex-derivatives","SOLF0:USTF0",1766885385415,9.90573384,124.18,124.12,19.14215387]
["bitfinex-derivatives","SOLF0:USTF0",1766885385816,9.90573384,124.18,124.14,0.05669707]
["bitfinex-derivatives","SOLF0:USTF0",1766885390521,11.40198771,124.18,124.11,12.18625387]
["bitfinex-derivatives","SOLF0:USTF0",1766885391114,11.40198771,124.18,124.11,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766885391514,11.40198771,124.18,124.13,0.0614498]
["bitfinex-derivatives","SOLF0:USTF0",1766885393923,10.13,124.16,124.13,0.0614498]
["bitfinex-derivatives","SOLF0:USTF0",1766885394425,10.13,124.16,124.13,0.0014498]
["bitfinex-derivatives","SOLF0:USTF0",1766885400933,10.13,124.14,124.13,0.0014498]
["bitfinex-derivatives","SOLF0:USTF0",1766885404231,10.13,124.13,124.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766885404826,10.13,124.13,124.07,13.02824423]
["bitfinex-derivatives","SOLF0:USTF0",1766885405130,0.05337738,124.11,124.09,0.0587454]
["bitfinex-derivatives","SOLF0:USTF0",1766885409131,0.00337738,124.11,124.09,10.7487454]
["bitfinex-derivatives","SOLF0:USTF0",1766885409336,10.13,124.15,124.09,13.08698963]
["bitfinex-derivatives","SOLF0:USTF0",1766885410332,0.05353694,124.13,124.09,13.08698963]
["bitfinex-derivatives","SOLF0:USTF0",1766885410634,0.05353694,124.13,124.09,10.7487454]
["bitfinex-derivatives","SOLF0:USTF0",1766885417747,0.05353694,124.13,124.09,18.0064454]
["bitfinex-derivatives","SOLF0:USTF0",1766885417949,0.05353694,124.13,124.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766885421352,10.59353694,124.13,124.09,10.6787454]
["bitfinex-derivatives","SOLF0:USTF0",1766885421548,10.59353694,124.13,124.09,0.0587454]
["bitfinex-derivatives","SOLF0:USTF0",1766885433854,10.59353694,124.13,124.05,20.63148481]
["bitfinex-derivatives","SOLF0:USTF0",1766885434061,10.54,124.11,124.05,12.95824423]
["bitfinex-derivatives","SOLF0:USTF0",1766885435056,0.0592048,124.09,124.07,0.05681228]
["bitfinex-derivatives","SOLF0:USTF0",1766885461477,10.1792048,124.09,124.03,12.37764678]
["bitfinex-derivatives","SOLF0:USTF0",1766885462378,10.12,124.08,124.05,0.00115623]
["bitfinex-derivatives","SOLF0:USTF0",1766885472390,10.12,124.08,124.05,1.49880301]
["bitfinex-derivatives","SOLF0:USTF0",1766885473986,0.0592048,124.09,124.05,1.49880301]
["bitfinex-derivatives","SOLF0:USTF0",1766885474293,0.0592048,124.09,124.05,0.00115623]
["bitfinex-derivatives","SOLF0:USTF0",1766885474487,10.1792048,124.09,124.05,1.49880301]
["bitfinex-derivatives","SOLF0:USTF0",1766885481092,10.1792048,124.09,124.05,0.00115623]
["bitfinex-derivatives","SOLF0:USTF0",1766885489397,0.0592048,124.09,124.06,11.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1766885489603,10.26,124.11,124.07,11.60764678]
["bitfinex-derivatives","SOLF0:USTF0",1766885490497,0.05613916,124.1,124.08,0.05382691]
["bitfinex-derivatives","SOLF0:USTF0",1766885505608,10.60613916,124.1,124.08,0.00382691]
["bitfinex-derivatives","SOLF0:USTF0",1766885505805,12.10378594,124.1,124.08,0.00382691]
["bitfinex-derivatives","SOLF0:USTF0",1766885507013,10.55,124.08,124.03,17.8511]
["bitfinex-derivatives","SOLF0:USTF0",1766885507204,10.55,124.08,124.03,19.34874678]
["bitfinex-derivatives","SOLF0:USTF0",1766885507405,10.55,124.08,124.03,17.8511]
["bitfinex-derivatives","SOLF0:USTF0",1766885508102,0.05624228,124.07,124.03,17.8511]
["bitfinex-derivatives","SOLF0:USTF0",1766885511817,0.05624228,124.07,124.03,19.34874678]
["bitfinex-derivatives","SOLF0:USTF0",1766885516619,0.05624228,124.07,124.03,17.8511]
["bitfinex-derivatives","SOLF0:USTF0",1766885516823,0.05624228,124.07,124.03,19.34874678]
["bitfinex-derivatives","SOLF0:USTF0",1766885517319,0.05624228,124.07,124.03,12.08764678]
["bitfinex-derivatives","SOLF0:USTF0",1766885520124,0.05624228,124.07,124.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766885522225,10.15624228,124.07,124.01,104.82344104]
["bitfinex-derivatives","SOLF0:USTF0",1766885522426,10.15624228,124.07,124.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766885525124,0.05624228,124.07,124.02,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766885525322,0.05624228,124.07,124.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1766885527124,0.05624228,124.07,124.04,12.67144104]
["bitfinex-derivatives","SOLF0:USTF0",1766885533329,0.05624228,124.07,124.04,2.34144104]
["bitfinex-derivatives","SOLF0:USTF0",1766885539352,0.05624228,124.07,124.04,12.01144104]
["bitfinex-derivatives","SOLF0:USTF0",1766885546158,10.17,124.09,124.04,12.01144104]
["bitfinex-derivatives","SOLF0:USTF0",1766885547059,0.05849271,124.08,124.05,0.05511449]
["bitfinex-derivatives","SOLF0:USTF0",1766885556461,24.90575101,124.13,124.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766885556761,10.17,124.13,124.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1766885556963,10.17,124.13,124.08,12.01144104]
["bitfinex-derivatives","SOLF0:USTF0",1766885557561,0.06065647,124.12,124.09,0.05457885]
["bitfinex-derivatives","SOLF0:USTF0",1766885565173,0.06065647,124.12,124.09,10.31457885]
["bitfinex-derivatives","SOLF0:USTF0",1766885571578,0.00065647,124.12,124.09,10.31457885]
["bitfinex-derivatives","SOLF0:USTF0",1766885583990,0.00065647,124.12,124.09,11.81133147]
["bitfinex-derivatives","SOLF0:USTF0",1766885584889,0.00065647,124.12,124.09,0.05457885]
["bitfinex-derivatives","SOLF0:USTF0",1766885585091,9.76065647,124.12,124.09,0.05457885]
["bitfinex-derivatives","SOLF0:USTF0",1766885586389,9.76065647,124.12,124.09,0.00457885]
["bitfinex-derivatives","SOLF0:USTF0",1766885586390,11.25675262,124.1,124.09,0.00457885]
["bitfinex-derivatives","SOLF0:USTF0",1766885586594,11.25675262,124.1,124.03,11.33675262]
["bitfinex-derivatives","SOLF0:USTF0",1766885587500,0.05224841,124.08,124.05,0.06076779]
["bitfinex-derivatives","SOLF0:USTF0",1766885591597,9.76,124.11,124.05,11.39752041]
["bitfinex-derivatives","SOLF0:USTF0",1766885592598,0.05776048,124.09,124.05,11.39752041]
["bitfinex-derivatives","SOLF0:USTF0",1766885603109,0.05776048,124.09,124.06,1.49675262]
["bitfinex-derivatives","SOLF0:USTF0",1766885611920,0.05776048,124.09,124.06,11.56675262]
["bitfinex-derivatives","SOLF0:USTF0",1766885613723,0.05776048,124.09,124.06,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1766885617736,215.54795101,124.15,124.08,11.56675262]
["bitfinex-derivatives","SOLF0:USTF0",1766885617737,9.46,124.14,124.08,11.56675262]
["bitfinex-derivatives","SOLF0:USTF0",1766885618426,9.46,124.16,124.1,11.56675262]
["bitfinex-derivatives","SOLF0:USTF0",1766885618926,0.05990402,124.14,124.12,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1766885621430,9.51990402,124.14,124.12,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1766885621634,9.51990402,124.14,124.12,0.00128422]
["bitfinex-derivatives","SOLF0:USTF0",1766885636239,9.94,124.13,124.12,0.00128422]
["bitfinex-derivatives","SOLF0:USTF0",1766885653252,0.05990402,124.14,124.12,0.00128422]
["bitfinex-derivatives","SOLF0:USTF0",1766885653447,9.94,124.17,124.12,0.00128422]
["bitfinex-derivatives","SOLF0:USTF0",1766885654557,17.24615331,124.16,124.12,0.00128422]
["bitfinex-derivatives","SOLF0:USTF0",1766885656251,9.99205331,124.16,124.12,0.00128422]
["bitfinex-derivatives","SOLF0:USTF0",1766885672567,0.05205331,124.16,124.12,0.00128422]
["bitfinex-derivatives","SOLF0:USTF0",1766885674875,11.89935285,124.2,124.12,0.00128422]
["bitfinex-derivatives","SOLF0:USTF0",1766885675172,11.89935285,124.2,124.11,97.53935285]
["bitfinex-derivatives","SOLF0:USTF0",1766885675775,0.05341212,124.17,124.14,0.05670051]
["bitfinex-derivatives","SOLF0:USTF0",1766885677172,9.56,124.19,124.14,0.53670051]
["bitfinex-derivatives","SOLF0:USTF0",1766885678268,0.0509771,124.18,124.14,0.53670051]
["bitfinex-derivatives","SOLF0:USTF0",1766885678468,0.0009771,124.18,124.14,0.53670051]
["bitfinex-derivatives","SOLF0:USTF0",1766885678665,0.0009771,124.18,124.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766885678871,9.56,124.21,124.16,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1766885679875,0.05274691,124.2,124.17,0.05684347]
["bitfinex-derivatives","SOLF0:USTF0",1766885684476,9.56,124.23,124.17,0.48684347]
["bitfinex-derivatives","SOLF0:USTF0",1766885684681,9.56,124.23,124.17,2.82619632]
["bitfinex-derivatives","SOLF0:USTF0",1766885685483,0.05288291,124.21,124.17,2.82619632]
["bitfinex-derivatives","SOLF0:USTF0",1766885685686,0.05288291,124.21,124.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766885685980,9.56,124.23,124.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766885686182,95.18,124.26,124.2,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766885686378,10.37,124.26,124.2,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766885686983,0.05651098,124.24,124.22,0.48083851]
["bitfinex-derivatives","SOLF0:USTF0",1766885687285,112.6979,124.32,124.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766885687286,10.37,124.31,124.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766885687679,10.37,124.3,124.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1766885688284,10.37,124.3,124.26,0.05293578]
["bitfinex-derivatives","SOLF0:USTF0",1766885689380,0.05307327,124.29,124.26,0.05293578]
["bitfinex-derivatives","SOLF0:USTF0",1766885690680,10.29,124.32,124.26,0.40293578]
["bitfinex-derivatives","SOLF0:USTF0",1766885691780,0.05529227,124.3,124.26,0.40293578]
["bitfinex-derivatives","SOLF0:USTF0",1766885692476,10.29,124.32,124.27,2.68935285]
["bitfinex-derivatives","SOLF0:USTF0",1766885693486,0.05307667,124.31,124.27,2.68935285]
["bitfinex-derivatives","SOLF0:USTF0",1766885695593,0.05307667,124.31,124.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766885699096,10.29,124.35,124.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766885700096,0.02325841,124.33,124.31,0.05913286]
["bitfinex-derivatives","SOLF0:USTF0",1766885704194,10.31325841,124.33,124.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766885704392,12.65261126,124.33,124.27,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766885705300,12.65261126,124.33,124.29,0.05297811]
["bitfinex-derivatives","SOLF0:USTF0",1766885705896,10.31325841,124.33,124.29,0.05297811]
["bitfinex-derivatives","SOLF0:USTF0",1766885706088,1.49317799,124.31,124.29,0.05297811]
["bitfinex-derivatives","SOLF0:USTF0",1766885706285,1.49317799,124.3,124.25,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1766885707197,0.05461647,124.29,124.26,0.05694378]
["bitfinex-derivatives","SOLF0:USTF0",1766885715096,0.05461647,124.29,124.26,1.55012177]
["bitfinex-derivatives","SOLF0:USTF0",1766885715404,0.05461647,124.29,124.26,0.05694378]
["bitfinex-derivatives","SOLF0:USTF0",1766885716600,10.29,124.31,124.26,0.46694378]
["bitfinex-derivatives","SOLF0:USTF0",1766885717398,10.29,124.31,124.26,1.96012177]
["bitfinex-derivatives","SOLF0:USTF0",1766885717601,0.05379159,124.3,124.26,1.96012177]
["bitfinex-derivatives","SOLF0:USTF0",1766885718895,9.72379159,124.3,124.26,0.05694378]
["bitfinex-derivatives","SOLF0:USTF0",1766885719493,9.72379159,124.3,124.26,0.46694378]
["bitfinex-derivatives","SOLF0:USTF0",1766885719697,9.72379159,124.3,124.26,1.96012177]
["bitfinex-derivatives","SOLF0:USTF0",1766885728419,9.72379159,124.3,124.26,0.46694378]
["bitfinex-derivatives","SOLF0:USTF0",1766885735133,9.72379159,124.3,124.26,0.05694378]
["bitfinex-derivatives","SOLF0:USTF0",1766885735319,9.72379159,124.3,124.26,1.55012177]
["bitfinex-derivatives","SOLF0:USTF0",1766885735521,9.72379159,124.3,124.27,1.49317799]
["bitfinex-derivatives","SOLF0:USTF0",1766885736728,9.72379159,124.3,124.26,8.79782177]
["bitfinex-derivatives","SOLF0:USTF0",1766885740125,9.72379159,124.3,124.26,7.30464378]
["bitfinex-derivatives","SOLF0:USTF0",1766885741238,9.72379159,124.3,124.26,8.79782177]
["bitfinex-derivatives","SOLF0:USTF0",1766885744947,9.72379159,124.3,124.27,1.49317799]
["bitfinex-derivatives","SOLF0:USTF0",1766885755450,9.72379159,124.3,124.26,7.30464378]
["bitfinex-derivatives","SOLF0:USTF0",1766885755652,9.72379159,124.3,124.27,1.49317799]
["bitfinex-derivatives","SOLF0:USTF0",1766885757148,9.72379159,124.3,124.28,1.49317799]
["bitfinex-derivatives","SOLF0:USTF0",1766885759158,9.72379159,124.3,124.28,0.00317799]
["bitfinex-derivatives","SOLF0:USTF0",1766885760351,9.72379159,124.3,124.26,7.30464378]
["bitfinex-derivatives","SOLF0:USTF0",1766885760559,9.72379159,124.3,124.27,1.49317799]
["bitfinex-derivatives","SOLF0:USTF0",1766885761252,104.053229,124.35,124.29,1.49317799]
["bitfinex-derivatives","SOLF0:USTF0",1766885761253,7.48005101,124.35,124.29,1.49317799]
["bitfinex-derivatives","SOLF0:USTF0",1766885761458,7.2423,124.36,124.3,1.49317799]
["bitfinex-derivatives","SOLF0:USTF0",1766885761650,7.2423,124.36,124.31,1.49317799]
["bitfinex-derivatives","SOLF0:USTF0",1766885762046,14.75484668,124.38,124.32,1.49317799]
["bitfinex-derivatives","SOLF0:USTF0",1766885762252,0.02696132,124.36,124.3,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766885762756,0.02696132,124.36,124.3,17.2253]
["bitfinex-derivatives","SOLF0:USTF0",1766885763259,9.99696132,124.36,124.32,0.06083726]
["bitfinex-derivatives","SOLF0:USTF0",1766885764461,2.48263914,124.36,124.32,0.06083726]
["bitfinex-derivatives","SOLF0:USTF0",1766885765353,0.05153223,124.35,124.32,0.06083726]
["bitfinex-derivatives","SOLF0:USTF0",1766885769168,10.02153223,124.35,124.32,0.06083726]
["bitfinex-derivatives","SOLF0:USTF0",1766885769359,10.02153223,124.35,124.32,0.00083726]
["bitfinex-derivatives","SOLF0:USTF0",1766885782579,0.05153223,124.35,124.32,0.00083726]
["bitfinex-derivatives","SOLF0:USTF0",1766885784269,10.39153223,124.35,124.32,0.00083726]
["bitfinex-derivatives","SOLF0:USTF0",1766885811696,10.39153223,124.35,124.31,71.51381398]
["bitfinex-derivatives","SOLF0:USTF0",1766885811901,207.7193,124.34,124.26,14.97941555]
["bitfinex-derivatives","SOLF0:USTF0",1766885812103,120.20524668,124.32,124.21,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766885812289,112.6916,124.32,124.22,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766885812693,0.05653479,124.28,124.26,0.05467821]
["bitfinex-derivatives","SOLF0:USTF0",1766885812891,0.05653479,124.28,124.26,0.00467821]
["bitfinex-derivatives","SOLF0:USTF0",1766885814993,7.51364668,124.34,124.26,10.09467821]
["bitfinex-derivatives","SOLF0:USTF0",1766885815302,127.57648375,124.38,124.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766885815303,207.7069,124.35,124.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766885815510,5.92720404,124.34,124.26,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766885816004,0.05453871,124.31,124.29,0.05080233]
["bitfinex-derivatives","SOLF0:USTF0",1766885820810,0.05453871,124.31,124.29,0.00080233]
["bitfinex-derivatives","SOLF0:USTF0",1766885821498,0.05453871,124.31,124.23,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1766885821499,102.35983871,124.31,124.22,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1766885821695,102.3053,124.31,124.22,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1766885822409,0.05549463,124.28,124.25,0.05502753]
["bitfinex-derivatives","SOLF0:USTF0",1766885823309,0.05549463,124.28,124.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1766885824108,0.05549463,124.28,124.24,0.05881493]
["bitfinex-derivatives","SOLF0:USTF0",1766885835221,0.05549463,124.28,124.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1766885835425,0.05549463,124.28,124.21,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766885835623,7.2464,124.29,124.21,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766885836220,0.05246188,124.26,124.24,0.05824228]
["bitfinex-derivatives","SOLF0:USTF0",1766885837327,7.2454,124.31,124.24,0.05824228]
["bitfinex-derivatives","SOLF0:USTF0",1766885837621,95.1,124.3,124.24,0.05824228]
["bitfinex-derivatives","SOLF0:USTF0",1766885838321,0.050877,124.28,124.24,0.05824228]
["bitfinex-derivatives","SOLF0:USTF0",1766885838532,0.050877,124.28,124.16,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766885838533,112.7371,124.27,124.16,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766885838728,95.1,124.26,124.16,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766885839125,94.81063492,124.26,124.16,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766885839519,0.05094247,124.22,124.2,0.05642715]
["bitfinex-derivatives","SOLF0:USTF0",1766885840934,0.05094247,124.22,124.18,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766885841125,0.05094247,124.22,124.17,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766885841628,0.05094247,124.22,124.16,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766885841835,95.15094247,124.22,124.18,0.0528696]
["bitfinex-derivatives","SOLF0:USTF0",1766885842731,0.05094247,124.22,124.18,0.0528696]
["bitfinex-derivatives","SOLF0:USTF0",1766885849235,7.30144247,124.22,124.18,0.0528696]
["bitfinex-derivatives","SOLF0:USTF0",1766885849535,0.05094247,124.22,124.18,0.0528696]
["bitfinex-derivatives","SOLF0:USTF0",1766885849730,7.2516,124.2,124.12,19.4057]
["bitfinex-derivatives","SOLF0:USTF0",1766885850036,95.12,124.19,124.12,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1766885850629,0.05376371,124.17,124.14,0.06051452]
["bitfinex-derivatives","SOLF0:USTF0",1766885853940,95.12,124.19,124.14,0.06051452]
["bitfinex-derivatives","SOLF0:USTF0",1766885854831,0.06045376,124.18,124.14,0.06051452]
["bitfinex-derivatives","SOLF0:USTF0",1766885869439,0.06045376,124.18,124.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1766885869440,7.2566,124.12,124.02,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1766885869834,7.2566,124.12,124.03,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1766885870038,95.18,124.15,124.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1766885870239,208.0329,124.15,124.04,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1766885870439,0.06153888,124.11,124.08,0.05199125]
["bitfinex-derivatives","SOLF0:USTF0",1766885871544,208.0329,124.15,124.08,109.18199125]
["bitfinex-derivatives","SOLF0:USTF0",1766885871545,7.2546,124.15,124.08,109.18199125]
["bitfinex-derivatives","SOLF0:USTF0",1766885872651,0.06038666,124.13,124.08,109.18199125]
["bitfinex-derivatives","SOLF0:USTF0",1766885874148,0.06038666,124.13,124.08,95.23199125]
["bitfinex-derivatives","SOLF0:USTF0",1766885879954,0.06038666,124.13,124.09,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766885881453,7.31628666,124.13,124.09,66.7883]
["bitfinex-derivatives","SOLF0:USTF0",1766885881654,7.31628666,124.13,124.09,39.97535307]
["bitfinex-derivatives","SOLF0:USTF0",1766885881849,7.31628666,124.13,124.09,12.13195307]
["bitfinex-derivatives","SOLF0:USTF0",1766885882054,7.2563,124.12,124.09,12.13195307]
["bitfinex-derivatives","SOLF0:USTF0",1766885882254,7.2563,124.12,124.09,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766885884359,7.2563,124.12,124.08,0.05199125]
["bitfinex-derivatives","SOLF0:USTF0",1766885886560,0.06038666,124.13,124.08,0.05199125]
["bitfinex-derivatives","SOLF0:USTF0",1766885886561,7.2569,124.11,124.08,0.05199125]
["bitfinex-derivatives","SOLF0:USTF0",1766885886766,112.8959,124.1,124.04,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766885887762,0.00146346,124.08,124.06,0.06060165]
["bitfinex-derivatives","SOLF0:USTF0",1766885891961,0.00146346,124.08,124.06,14.95060165]
["bitfinex-derivatives","SOLF0:USTF0",1766885894365,7.2563,124.12,124.06,14.95060165]
["bitfinex-derivatives","SOLF0:USTF0",1766885895566,0.06188817,124.1,124.06,14.95060165]
["bitfinex-derivatives","SOLF0:USTF0",1766885897873,0.00188817,124.1,124.06,14.95060165]
["bitfinex-derivatives","SOLF0:USTF0",1766885911468,7.25938817,124.1,124.06,14.95060165]
["bitfinex-derivatives","SOLF0:USTF0",1766885919379,7.25938817,124.1,124.06,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766885919775,7.2582,124.09,124.06,1.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766885920383,7.2582,124.09,124.06,0.05428163]
["bitfinex-derivatives","SOLF0:USTF0",1766885920786,0.00188817,124.1,124.06,0.05428163]
["bitfinex-derivatives","SOLF0:USTF0",1766885921283,5.96933655,124.1,124.06,0.05428163]
["bitfinex-derivatives","SOLF0:USTF0",1766885922285,13.22673655,124.1,124.06,0.05428163]
["bitfinex-derivatives","SOLF0:USTF0",1766885922485,7.25928817,124.1,124.06,0.05428163]
["bitfinex-derivatives","SOLF0:USTF0",1766885923888,7.2579,124.09,124.06,0.05427998]
["bitfinex-derivatives","SOLF0:USTF0",1766885924081,116.06538817,124.1,124.04,3.16577998]
["bitfinex-derivatives","SOLF0:USTF0",1766885924389,9.13726051,124.09,124.04,3.16577998]
["bitfinex-derivatives","SOLF0:USTF0",1766885925188,7.2587,124.08,124.05,0.05125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885927189,10.428,124.09,124.05,0.05125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885928083,10.428,124.09,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885928285,7.258,124.09,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885930191,7.19188817,124.1,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885930391,0.00188817,124.1,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885930788,5.96575871,124.1,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885931891,0.00188817,124.1,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885936700,5.98366424,124.1,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885937402,0.00188817,124.1,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885937601,5.98367279,124.1,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885940805,0.00188817,124.1,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885943310,5.98378122,124.1,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885955213,7.2562,124.12,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885956113,0.05097744,124.1,124.05,17.35125644]
["bitfinex-derivatives","SOLF0:USTF0",1766885972428,7.49648927,124.16,124.09,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1766885972731,17.62,124.21,124.12,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1766885973029,18.56,124.19,124.12,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1766885973531,0.05587728,124.17,124.14,0.0508825]
["bitfinex-derivatives","SOLF0:USTF0",1766885973730,0.05587728,124.17,124.14,0.05271928]
["bitfinex-derivatives","SOLF0:USTF0",1766885974125,20.23587728,124.17,124.1,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1766885974325,18.61587728,124.17,124.1,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1766885975030,18.61587728,124.17,124.12,0.05653991]
["bitfinex-derivatives","SOLF0:USTF0",1766885975734,18.56,124.16,124.12,0.05653991]
["bitfinex-derivatives","SOLF0:USTF0",1766885990134,18.56,124.16,124.12,19.10653991]
["bitfinex-derivatives","SOLF0:USTF0",1766885996545,95.24,124.2,124.12,19.10653991]
["bitfinex-derivatives","SOLF0:USTF0",1766885996546,19.86,124.2,124.12,19.10653991]
["bitfinex-derivatives","SOLF0:USTF0",1766885996742,19.86,124.23,124.12,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1766885996946,25.71419333,124.22,124.12,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1766885997148,19.86,124.22,124.12,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1766885997348,19.86,124.22,124.14,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1766885997550,0.0590816,124.19,124.17,0.05200305]
["bitfinex-derivatives","SOLF0:USTF0",1766886001955,19.86,124.25,124.17,19.10200305]
["bitfinex-derivatives","SOLF0:USTF0",1766886002155,19.86,124.25,124.17,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1766886002947,0.06094294,124.22,124.2,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1766886003151,19.86,124.25,124.2,19.10130748]
["bitfinex-derivatives","SOLF0:USTF0",1766886004059,0.05164502,124.24,124.2,19.10130748]
["bitfinex-derivatives","SOLF0:USTF0",1766886010261,19.91164502,124.24,124.2,0.05130748]
["bitfinex-derivatives","SOLF0:USTF0",1766886036684,20.16,124.28,124.2,21.43130748]
["bitfinex-derivatives","SOLF0:USTF0",1766886036885,20.16,124.28,124.2,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1766886037392,20.16,124.28,124.21,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1766886037796,0.06138811,124.26,124.23,0.05198686]
["bitfinex-derivatives","SOLF0:USTF0",1766886051498,21.78138811,124.26,124.19,30.0116]
["bitfinex-derivatives","SOLF0:USTF0",1766886052597,21.78138811,124.26,124.21,0.06094668]
["bitfinex-derivatives","SOLF0:USTF0",1766886058798,21.78138811,124.26,124.17,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766886059003,21.72,124.26,124.17,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766886059707,21.72,124.24,124.17,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766886060010,21.72,124.22,124.2,0.05897453]
["bitfinex-derivatives","SOLF0:USTF0",1766886063311,21.72,124.22,124.17,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1766886064319,21.72,124.22,124.18,0.05079171]
["bitfinex-derivatives","SOLF0:USTF0",1766886070918,0.05688494,124.23,124.18,22.81079171]
["bitfinex-derivatives","SOLF0:USTF0",1766886072621,0.05688494,124.23,124.19,30.0118]
["bitfinex-derivatives","SOLF0:USTF0",1766886082536,0.05688494,124.23,124.2,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1766886105254,0.05688494,124.23,124.18,0.05079171]
["bitfinex-derivatives","SOLF0:USTF0",1766886105255,22.02688494,124.23,124.18,0.05079171]
["bitfinex-derivatives","SOLF0:USTF0",1766886106661,21.97,124.22,124.18,0.05079171]
["bitfinex-derivatives","SOLF0:USTF0",1766886123072,0.05688494,124.23,124.18,22.00079171]
["bitfinex-derivatives","SOLF0:USTF0",1766886124676,0.05688494,124.23,124.18,29.25319171]
["bitfinex-derivatives","SOLF0:USTF0",1766886125176,0.05688494,124.23,124.19,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1766886134688,22.04688494,124.23,124.18,0.05079171]
["bitfinex-derivatives","SOLF0:USTF0",1766886134887,21.99,124.21,124.11,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766886135179,21.99,124.19,124.11,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766886135773,0.05760661,124.16,124.14,0.05745661]
["bitfinex-derivatives","SOLF0:USTF0",1766886136172,21.99,124.21,124.14,21.95745661]
["bitfinex-derivatives","SOLF0:USTF0",1766886136375,21.99,124.21,124.14,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766886137186,0.06143904,124.19,124.16,0.05726294]
["bitfinex-derivatives","SOLF0:USTF0",1766886147192,0.00143904,124.19,124.16,21.95726294]
["bitfinex-derivatives","SOLF0:USTF0",1766886147392,27.8846806,124.23,124.16,21.95726294]
["bitfinex-derivatives","SOLF0:USTF0",1766886147593,21.99,124.23,124.16,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766886148290,0.06151292,124.21,124.18,0.05288877]
["bitfinex-derivatives","SOLF0:USTF0",1766886156397,22.05151292,124.21,124.18,0.00288877]
["bitfinex-derivatives","SOLF0:USTF0",1766886160104,21.99,124.2,124.18,0.00288877]
["bitfinex-derivatives","SOLF0:USTF0",1766886162004,21.99,124.2,124.14,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1766886163007,0.05218673,124.18,124.16,0.05869474]
["bitfinex-derivatives","SOLF0:USTF0",1766886168915,22.64218673,124.18,124.11,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766886169105,22.59,124.18,124.11,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766886169914,0.06154555,124.16,124.13,0.06149763]
["bitfinex-derivatives","SOLF0:USTF0",1766886172114,22.59,124.15,124.08,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1766886173122,22.64285947,124.13,124.1,0.0535394]
["bitfinex-derivatives","SOLF0:USTF0",1766886173613,0.05285947,124.13,124.1,0.0535394]
["bitfinex-derivatives","SOLF0:USTF0",1766886178121,0.00285947,124.13,124.1,21.5735394]
["bitfinex-derivatives","SOLF0:USTF0",1766886200140,0.00285947,124.13,124.1,0.0535394]
["bitfinex-derivatives","SOLF0:USTF0",1766886205244,0.00285947,124.13,124.1,22.7935394]
["bitfinex-derivatives","SOLF0:USTF0",1766886217659,27.61397515,124.13,124.1,0.0535394]
["bitfinex-derivatives","SOLF0:USTF0",1766886217954,21.71285947,124.13,124.1,0.0535394]
["bitfinex-derivatives","SOLF0:USTF0",1766886222456,21.71,124.12,124.06,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1766886223554,0.05985053,124.1,124.08,0.05331717]
["bitfinex-derivatives","SOLF0:USTF0",1766886230368,21.47985053,124.1,124.08,0.05331717]
["bitfinex-derivatives","SOLF0:USTF0",1766886240376,116.71985053,124.1,124.08,0.05331717]
["bitfinex-derivatives","SOLF0:USTF0",1766886255489,123.97725053,124.1,124.05,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766886255684,21.55,124.09,124.05,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1766886255882,21.55,124.09,124.03,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766886256590,0.06044724,124.07,124.05,0.06029596]
["bitfinex-derivatives","SOLF0:USTF0",1766886265693,21.55,124.15,124.06,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766886265888,21.55,124.13,124.06,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766886266791,0.05247532,124.11,124.08,0.05104372]
["bitfinex-derivatives","SOLF0:USTF0",1766886268398,21.60247532,124.11,124.08,0.05104372]
["bitfinex-derivatives","SOLF0:USTF0",1766886274202,21.60247532,124.11,124.08,0.00104372]
["bitfinex-derivatives","SOLF0:USTF0",1766886274203,21.55,124.09,124.08,0.00104372]
["bitfinex-derivatives","SOLF0:USTF0",1766886277306,27.44263986,124.09,124.08,0.00104372]
["bitfinex-derivatives","SOLF0:USTF0",1766886293729,27.44263986,124.09,124.04,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766886293928,21.59,124.08,124.04,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1766886294825,0.05628687,124.07,124.05,0.05987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886311055,116.83,124.1,124.05,21.49987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886312053,0.05555744,124.09,124.05,21.49987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886318265,5.95683305,124.09,124.05,21.49987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886320366,0.05555744,124.09,124.05,21.49987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886321068,5.95705491,124.09,124.05,21.49987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886321366,0.05555744,124.09,124.05,21.49987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886321565,5.95703338,124.09,124.05,21.49987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886323066,0.05555744,124.09,124.05,21.49987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886323761,5.96278135,124.09,124.05,21.49987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886325061,26.92278135,124.09,124.05,0.05987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886325262,21.01555744,124.09,124.05,0.05987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886330975,26.86603514,124.08,124.05,0.05987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886331274,20.96,124.08,124.05,0.05987381]
["bitfinex-derivatives","SOLF0:USTF0",1766886332473,20.96,124.08,123.99,116.327215]
["bitfinex-derivatives","SOLF0:USTF0",1766886332474,20.96,124.08,124.01,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1766886332672,116.2,124.07,124.01,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1766886333577,0.06114178,124.05,124.03,0.05824752]
["bitfinex-derivatives","SOLF0:USTF0",1766886337677,0.00114178,124.05,124.03,20.58824752]
["bitfinex-derivatives","SOLF0:USTF0",1766886344278,28.22144178,124.05,123.99,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766886344571,20.96,124.04,123.99,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766886345479,20.96,124.04,124.0,0.06148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886356187,7.26144178,124.05,124.0,21.42148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886356688,29.20144178,124.05,124.0,21.42148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886357090,21.94,124.04,124.0,21.42148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886387816,21.94,124.04,124.0,0.06148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886391116,21.94,124.04,124.0,0.00148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886391420,21.74,124.02,124.0,0.00148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886392110,21.79179748,124.02,124.0,0.00148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886402720,21.74,124.04,124.0,0.00148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886403124,5.90359832,124.03,124.0,0.00148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886403322,21.74,124.04,124.0,0.00148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886403522,5.90339412,124.03,124.0,0.00148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886403723,5.95925582,124.03,124.0,0.00148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886404128,0.0558617,124.03,124.0,0.00148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886405531,21.5158617,124.03,124.0,0.00148377]
["bitfinex-derivatives","SOLF0:USTF0",1766886408135,21.5158617,124.03,123.99,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766886409233,21.5158617,124.03,124.0,0.05352176]
["bitfinex-derivatives","SOLF0:USTF0",1766886410536,21.5158617,124.03,124.0,0.00352176]
["bitfinex-derivatives","SOLF0:USTF0",1766886421036,28.7773617,124.03,124.0,0.00352176]
["bitfinex-derivatives","SOLF0:USTF0",1766886421237,22.54,124.02,124.0,0.00352176]
["bitfinex-derivatives","SOLF0:USTF0",1766886445867,22.9758617,124.03,124.0,0.00352176]
["bitfinex-derivatives","SOLF0:USTF0",1766886466775,22.9758617,124.03,123.99,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766886467775,22.9758617,124.03,124.0,0.05627864]
["bitfinex-derivatives","SOLF0:USTF0",1766886468371,22.9758617,124.03,123.99,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766886469477,30.2374617,124.03,124.0,0.05638582]
["bitfinex-derivatives","SOLF0:USTF0",1766886469679,21.59,124.02,123.99,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766886470679,21.59,124.02,123.99,0.08034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886481382,0.0558617,124.03,123.99,0.08034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886481583,5.98772593,124.03,123.99,0.08034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886481877,27.57772593,124.03,123.99,0.08034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886482076,21.6458617,124.03,123.99,0.08034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886487098,21.6458617,124.03,123.99,22.19034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886488686,0.0558617,124.03,123.99,22.19034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886488992,21.59,124.05,124.0,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1766886489992,0.05112867,124.04,124.0,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1766886500011,0.05112867,124.04,124.01,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1766886519211,0.05112867,124.04,124.01,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1766886525818,20.90112867,124.04,123.99,20.75034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886526021,20.90112867,124.04,123.99,0.08034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886526819,28.16202867,124.04,123.99,0.08034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886532023,20.85,124.03,123.99,0.08034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886582253,20.85,124.03,123.99,7.34384098]
["bitfinex-derivatives","SOLF0:USTF0",1766886596070,20.85,124.03,124.0,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766886599871,20.85,124.03,124.0,96.77899859]
["bitfinex-derivatives","SOLF0:USTF0",1766886602574,20.85,124.03,124.0,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1766886602773,20.85,124.03,124.0,96.77899859]
["bitfinex-derivatives","SOLF0:USTF0",1766886604276,20.85,124.03,123.99,7.34384098]
["bitfinex-derivatives","SOLF0:USTF0",1766886604478,20.85,124.03,123.99,104.12283957]
["bitfinex-derivatives","SOLF0:USTF0",1766886605780,20.85,124.03,123.99,0.08034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886607678,20.85,124.03,123.99,1.57933957]
["bitfinex-derivatives","SOLF0:USTF0",1766886622189,20.85,124.03,124.0,1.49899859]
["bitfinex-derivatives","SOLF0:USTF0",1766886625190,20.85,124.03,123.99,1.57933957]
["bitfinex-derivatives","SOLF0:USTF0",1766886627991,20.85,124.03,123.99,0.08034098]
["bitfinex-derivatives","SOLF0:USTF0",1766886666729,20.85,124.03,123.98,0.002567]
["bitfinex-derivatives","SOLF0:USTF0",1766886667633,20.85,124.03,123.99,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1766886672239,20.85,124.03,123.99,2.39994048]
["bitfinex-derivatives","SOLF0:USTF0",1766886687955,20.85,124.03,123.99,1.55660884]
["bitfinex-derivatives","SOLF0:USTF0",1766886692058,20.85,124.03,123.99,8.82010884]
["bitfinex-derivatives","SOLF0:USTF0",1766886692256,110.03032594,124.08,124.01,21.32923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886692451,5.88730127,124.07,124.02,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886692661,5.88730127,124.07,124.05,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886692844,2.08898431,124.11,124.05,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886693049,2.08898431,124.11,124.06,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886693248,7.97777227,124.11,124.06,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886693458,7.97777227,124.11,124.01,112.9681]
["bitfinex-derivatives","SOLF0:USTF0",1766886693459,0.05074809,124.1,124.07,1.50118336]
["bitfinex-derivatives","SOLF0:USTF0",1766886693652,96.77923536,124.15,124.08,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886693950,5.88298643,124.14,124.08,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886694353,5.88298643,124.14,124.1,0.05941148]
["bitfinex-derivatives","SOLF0:USTF0",1766886694560,0.05840858,124.12,124.08,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886695056,0.05840858,124.12,124.05,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1766886695252,0.05840858,124.12,124.05,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886695457,1.55764394,124.12,124.05,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886695761,0.05840858,124.12,124.06,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886695960,8.75503536,124.13,124.06,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886696558,0.06090277,124.11,124.08,0.00445684]
["bitfinex-derivatives","SOLF0:USTF0",1766886721484,7.31770277,124.11,124.05,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886721780,1.49923536,124.1,124.03,4.88923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886722581,0.05531257,124.08,124.03,4.88923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886722984,0.05531257,124.08,124.04,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886723785,0.05531257,124.08,124.04,4.88923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886731082,0.05531257,124.08,124.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766886731282,0.05531257,124.08,124.02,4.88923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886731487,0.05299408,124.06,124.02,4.88923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886733082,95.24,124.11,124.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766886733291,95.24,124.11,124.05,1.49923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886734194,0.05697274,124.09,124.07,0.05226289]
["bitfinex-derivatives","SOLF0:USTF0",1766886737106,0.05697274,124.09,124.04,4.88923536]
["bitfinex-derivatives","SOLF0:USTF0",1766886738297,0.05697274,124.09,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766886741906,5.93325607,124.09,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766886743302,0.05697274,124.09,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766886751111,5.93599193,124.09,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766886751304,0.05697274,124.09,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766886753210,5.93653289,124.09,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766886755520,13.19453289,124.09,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766886755722,5.88057067,124.08,124.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766886773528,8.22129778,124.08,124.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766886773831,0.0524428,124.05,124.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766886781834,7.3127428,124.05,124.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766886810564,95.28,124.04,124.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766886824778,102.5408,124.04,124.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766886831487,95.28,124.04,124.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766886834988,96.77934116,124.04,123.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766886835189,0.05456163,124.02,123.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766886869628,0.00456163,124.02,123.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766886870523,0.00456163,124.02,123.99,3.27073119]
["bitfinex-derivatives","SOLF0:USTF0",1766886912465,0.00456163,124.02,123.99,0.05073119]
["bitfinex-derivatives","SOLF0:USTF0",1766886914465,0.00456163,124.02,124.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766886927867,0.00456163,124.02,123.96,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1766886928076,2.34771242,124.02,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766886928566,8.26076099,124.02,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766886929766,14.25706638,124.02,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766886930060,5.91304857,124.01,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766886930571,2.34771242,124.02,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766886931071,8.23153542,124.02,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766886933978,1.50040868,124.0,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766886934169,0.05506497,123.99,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766886941581,7.38423168,124.02,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766886942692,0.05904531,124.0,123.98,0.05506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886943580,5.883823,124.02,123.98,3.35506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886943890,1.50040868,124.03,123.98,3.35506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886944181,7.37585662,124.03,123.98,3.35506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886944782,0.05236832,124.02,123.98,3.35506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886945689,0.00236832,124.02,124.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766886960702,0.00236832,124.02,123.98,0.05506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886961102,0.00236832,124.02,123.98,3.35506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886961902,1.502777,124.02,123.98,3.35506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886969912,0.00236832,124.02,123.98,3.35506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886970907,1.502777,124.02,123.98,0.05506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886971114,1.50040868,124.0,123.98,0.05506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886974711,5.90488311,124.02,123.98,0.05506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886974911,1.50040868,124.01,123.98,0.05506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886975313,7.40529179,124.02,123.98,0.05506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886980125,5.90488311,124.02,123.98,0.05506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886989338,13.16688311,124.02,123.98,0.05506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886989529,7.26436832,124.02,123.98,0.05506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886991039,8.764777,124.02,123.98,0.05506497]
["bitfinex-derivatives","SOLF0:USTF0",1766886991235,8.764777,124.02,123.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766886992341,8.764777,124.02,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766886993238,7.26436832,124.02,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887001450,5.88622529,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887013965,0.00236832,124.02,123.98,3.30429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887014174,5.89368834,124.02,123.98,3.30429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887014373,11.98489834,124.02,123.98,3.30429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887014562,5.89132002,124.01,123.98,3.30429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887016172,5.89132002,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887018074,6.09357832,124.02,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887018276,5.89345453,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887018479,6.09357832,124.02,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887018776,5.89352298,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887018973,6.09357832,124.02,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887019174,5.89352298,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887019379,6.09357832,124.02,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887019578,5.89402895,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887019779,6.09357832,124.02,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887019983,5.89400888,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887020181,6.09357832,124.02,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887020481,5.89397364,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887020783,0.00236832,124.02,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887021284,5.89653158,124.02,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887032188,95.32,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887065919,96.82006593,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887081843,95.32,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887093968,96.82006593,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887095564,95.32,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887099568,96.82006593,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887099768,95.32,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887099969,96.82006593,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887102669,95.32,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887105970,96.82006593,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887114581,95.32,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887201670,96.81998025,124.01,123.98,0.05429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887203272,1.49998025,124.0,123.98,0.00429332]
["bitfinex-derivatives","SOLF0:USTF0",1766887203465,1.49998025,123.99,123.93,10.08494673]
["bitfinex-derivatives","SOLF0:USTF0",1766887203670,96.79998025,123.98,123.92,13.51494673]
["bitfinex-derivatives","SOLF0:USTF0",1766887203870,1.49998025,123.97,123.92,10.08494673]
["bitfinex-derivatives","SOLF0:USTF0",1766887204074,1.49998025,123.97,123.91,13.51494673]
["bitfinex-derivatives","SOLF0:USTF0",1766887204272,1.49998025,123.97,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766887204480,0.05606994,123.95,123.93,0.05475199]
["bitfinex-derivatives","SOLF0:USTF0",1766887205673,0.05606994,123.95,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766887206287,1.55605019,123.95,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766887206782,0.05606994,123.95,123.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766887212387,1.49998025,123.92,123.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766887212581,0.0610326,123.91,123.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766887216385,0.0610326,123.91,123.86,4.76998025]
["bitfinex-derivatives","SOLF0:USTF0",1766887216584,0.0610326,123.91,123.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766887219182,0.0610326,123.91,123.86,4.76998025]
["bitfinex-derivatives","SOLF0:USTF0",1766887219383,0.0610326,123.91,123.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766887220297,112.9557,124.03,123.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766887220489,1.49998025,124.01,123.94,4.76998025]
["bitfinex-derivatives","SOLF0:USTF0",1766887220688,1.49998025,124.01,123.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766887221391,0.05813033,123.99,123.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766887229595,0.05813033,123.99,123.95,4.76998025]
["bitfinex-derivatives","SOLF0:USTF0",1766887230095,0.05813033,123.99,123.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766887266330,0.05813033,123.99,123.9,15.06870394]
["bitfinex-derivatives","SOLF0:USTF0",1766887266531,0.05657973,123.96,123.89,113.0771]
["bitfinex-derivatives","SOLF0:USTF0",1766887267523,0.05657973,123.96,123.9,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766887268338,0.05657973,123.96,123.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766887269437,2.40081712,123.96,123.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766887269735,0.05657973,123.96,123.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766887273538,0.05657973,123.96,123.91,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1766887273741,0.05657973,123.96,123.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766887286847,0.05657973,123.96,123.92,5.56423739]
["bitfinex-derivatives","SOLF0:USTF0",1766887287547,0.05657973,123.96,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766887299955,0.05657973,123.96,123.93,4.91084581]
["bitfinex-derivatives","SOLF0:USTF0",1766887301255,0.05657973,123.96,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766887301552,0.05657973,123.96,123.93,4.91084581]
["bitfinex-derivatives","SOLF0:USTF0",1766887302051,0.05657973,123.96,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766887321467,7.51570333,124.0,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766887321670,6.02507316,124.0,123.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766887322572,0.05197909,123.99,123.96,0.05070069]
["bitfinex-derivatives","SOLF0:USTF0",1766887323575,0.05197909,123.99,123.96,3.55070069]
["bitfinex-derivatives","SOLF0:USTF0",1766887333483,0.05197909,123.99,123.9,17.35910874]
["bitfinex-derivatives","SOLF0:USTF0",1766887333687,1.50084581,124.0,123.92,1.50084581]
["bitfinex-derivatives","SOLF0:USTF0",1766887333881,7.52171041,124.0,123.92,1.50084581]
["bitfinex-derivatives","SOLF0:USTF0",1766887334585,0.05966381,123.97,123.92,1.50084581]
["bitfinex-derivatives","SOLF0:USTF0",1766887335585,0.05966381,123.97,123.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887386123,13.2687904,123.99,123.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887386631,7.2638,123.99,123.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887386832,3.7238,123.99,123.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887387131,0.00140201,123.97,123.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766887399642,0.00140201,123.97,123.95,0.05811801]
["bitfinex-derivatives","SOLF0:USTF0",1766887399841,5.99451417,124.0,123.95,0.05811801]
["bitfinex-derivatives","SOLF0:USTF0",1766887400942,0.05951174,123.99,123.95,0.05811801]
["bitfinex-derivatives","SOLF0:USTF0",1766887401742,0.05951174,123.99,123.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887417459,95.39951174,123.99,123.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887421970,96.90016325,123.99,123.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887424469,95.39951174,123.99,123.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887425460,96.90016325,123.99,123.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887430069,95.39951174,123.99,123.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887440082,96.90016325,123.99,123.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887440382,95.39951174,123.99,123.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887442884,96.90016325,123.99,123.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887447188,96.90016325,123.99,123.95,0.05811801]
["bitfinex-derivatives","SOLF0:USTF0",1766887455593,95.39951174,123.99,123.95,0.05811801]
["bitfinex-derivatives","SOLF0:USTF0",1766887455798,96.90016325,123.99,123.95,0.05811801]
["bitfinex-derivatives","SOLF0:USTF0",1766887456093,95.39951174,123.99,123.95,0.05811801]
["bitfinex-derivatives","SOLF0:USTF0",1766887456297,96.90016325,123.99,123.95,3.39811801]
["bitfinex-derivatives","SOLF0:USTF0",1766887473403,1.50065151,123.98,123.95,3.39811801]
["bitfinex-derivatives","SOLF0:USTF0",1766887474403,1.50065151,123.98,123.95,0.05811801]
["bitfinex-derivatives","SOLF0:USTF0",1766887481201,1.50065151,123.98,123.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766887481394,1.50065151,123.95,123.87,113.0991]
["bitfinex-derivatives","SOLF0:USTF0",1766887481599,96.84065151,123.94,123.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766887481803,95.34,123.93,123.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766887482407,95.34,123.93,123.9,3.3934097]
["bitfinex-derivatives","SOLF0:USTF0",1766887482408,0.053684,123.92,123.9,3.3934097]
["bitfinex-derivatives","SOLF0:USTF0",1766887484208,0.003684,123.92,123.9,3.3934097]
["bitfinex-derivatives","SOLF0:USTF0",1766887486214,81.01181507,123.93,123.9,3.3934097]
["bitfinex-derivatives","SOLF0:USTF0",1766887486409,30.06391087,123.93,123.9,3.3934097]
["bitfinex-derivatives","SOLF0:USTF0",1766887486605,17.39731087,123.93,123.9,3.3934097]
["bitfinex-derivatives","SOLF0:USTF0",1766887487311,17.45531212,123.93,123.9,3.3934097]
["bitfinex-derivatives","SOLF0:USTF0",1766887487711,95.34,123.95,123.9,10.6621097]
["bitfinex-derivatives","SOLF0:USTF0",1766887487911,95.34,123.96,123.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766887488908,0.05195615,123.95,123.92,0.05353216]
["bitfinex-derivatives","SOLF0:USTF0",1766887504436,0.05195615,123.95,123.92,10.55113216]
["bitfinex-derivatives","SOLF0:USTF0",1766887504648,0.05195615,123.95,123.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766887507646,0.00195615,123.95,123.93,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1766887507940,0.00195615,123.95,123.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766887512042,1.84189588,124.04,123.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766887512246,4.18830616,124.04,123.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766887513041,0.05132474,124.02,123.99,0.0508874]
["bitfinex-derivatives","SOLF0:USTF0",1766887514847,0.00132474,124.02,123.99,3.3908874]
["bitfinex-derivatives","SOLF0:USTF0",1766887537661,0.00132474,124.02,124.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766887540263,0.00132474,124.02,123.99,98.6908874]
["bitfinex-derivatives","SOLF0:USTF0",1766887540562,0.00132474,124.02,124.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766887549768,0.00132474,124.02,124.01,1.49916279]
["bitfinex-derivatives","SOLF0:USTF0",1766887550971,8.75826279,124.07,124.01,1.49916279]
["bitfinex-derivatives","SOLF0:USTF0",1766887552069,0.05171651,124.05,124.03,0.06130195]
["bitfinex-derivatives","SOLF0:USTF0",1766887604938,0.00171651,124.05,124.03,4.98046474]
["bitfinex-derivatives","SOLF0:USTF0",1766887605130,0.00171651,124.05,124.03,3.48130195]
["bitfinex-derivatives","SOLF0:USTF0",1766887621643,1.86757432,124.11,124.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766887621839,95.28,124.15,124.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766887622246,97.62214114,124.15,124.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766887622649,0.05126737,124.12,124.09,0.0602654]
["bitfinex-derivatives","SOLF0:USTF0",1766887659879,0.05126737,124.12,124.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766887661079,0.05126737,124.12,124.09,0.0560629]
["bitfinex-derivatives","SOLF0:USTF0",1766887669085,1.54872549,124.12,124.09,0.0560629]
["bitfinex-derivatives","SOLF0:USTF0",1766887671589,96.78872549,124.12,124.09,0.0560629]
["bitfinex-derivatives","SOLF0:USTF0",1766887675182,95.29126737,124.12,124.09,3.5360629]
["bitfinex-derivatives","SOLF0:USTF0",1766887679996,96.78872549,124.12,124.09,0.0560629]
["bitfinex-derivatives","SOLF0:USTF0",1766887680183,96.78872549,124.12,124.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766887681196,96.78872549,124.12,124.08,3.53955627]
["bitfinex-derivatives","SOLF0:USTF0",1766887681590,95.29126737,124.12,124.08,3.53955627]
["bitfinex-derivatives","SOLF0:USTF0",1766887687713,96.78872549,124.12,124.08,3.53955627]
["bitfinex-derivatives","SOLF0:USTF0",1766887693720,96.78872549,124.12,124.03,10.09030874]
["bitfinex-derivatives","SOLF0:USTF0",1766887693721,1.49745812,124.09,124.03,10.09030874]
["bitfinex-derivatives","SOLF0:USTF0",1766887693917,1.49745812,124.05,124.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766887694219,1.49745812,124.06,124.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766887694720,0.05171995,124.05,124.03,0.05969246]
["bitfinex-derivatives","SOLF0:USTF0",1766887718131,1.49745812,124.04,124.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766887719137,1.49745812,124.04,124.01,0.05376874]
["bitfinex-derivatives","SOLF0:USTF0",1766887719730,1.54917807,124.05,124.01,0.05376874]
["bitfinex-derivatives","SOLF0:USTF0",1766887722139,0.05171995,124.05,124.01,0.05376874]
["bitfinex-derivatives","SOLF0:USTF0",1766887722437,0.05171995,124.05,124.01,3.31376874]
["bitfinex-derivatives","SOLF0:USTF0",1766887725130,0.00171995,124.05,124.01,3.31376874]
["bitfinex-derivatives","SOLF0:USTF0",1766887789896,0.00171995,124.05,124.01,4.81246673]
["bitfinex-derivatives","SOLF0:USTF0",1766887790302,0.00171995,124.05,124.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766887807817,0.00171995,124.05,124.01,0.05376874]
["bitfinex-derivatives","SOLF0:USTF0",1766887808012,0.00171995,124.05,124.01,3.28376874]
["bitfinex-derivatives","SOLF0:USTF0",1766887812326,0.00171995,124.05,124.01,4.78246673]
["bitfinex-derivatives","SOLF0:USTF0",1766887813027,0.00171995,124.05,124.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766887816034,7.2583,124.09,124.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766887816236,8.5483,124.09,124.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766887817125,0.06078186,124.08,124.05,0.05072512]
["bitfinex-derivatives","SOLF0:USTF0",1766887825340,1.55947985,124.08,124.05,0.05072512]
["bitfinex-derivatives","SOLF0:USTF0",1766887826240,2.84947985,124.08,124.01,1.49869799]
["bitfinex-derivatives","SOLF0:USTF0",1766887826441,2.78869799,124.08,124.01,1.49869799]
["bitfinex-derivatives","SOLF0:USTF0",1766887827344,0.05518684,124.06,124.03,0.06123557]
["bitfinex-derivatives","SOLF0:USTF0",1766887860384,0.05518684,124.06,124.03,3.66123557]
["bitfinex-derivatives","SOLF0:USTF0",1766887865685,9.2707789,124.09,124.03,3.66123557]
["bitfinex-derivatives","SOLF0:USTF0",1766887866695,0.06107911,124.07,124.03,3.66123557]
["bitfinex-derivatives","SOLF0:USTF0",1766887912234,6.01185801,124.07,124.03,3.66123557]
["bitfinex-derivatives","SOLF0:USTF0",1766887929836,10.02185801,124.07,124.03,0.06123557]
["bitfinex-derivatives","SOLF0:USTF0",1766887930742,11.5204392,124.07,124.03,0.06123557]
["bitfinex-derivatives","SOLF0:USTF0",1766887930940,5.9507789,124.06,124.03,0.06123557]
["bitfinex-derivatives","SOLF0:USTF0",1766887932144,4.07107911,124.07,124.03,0.06123557]
["bitfinex-derivatives","SOLF0:USTF0",1766887932335,10.02353845,124.07,124.03,0.06123557]
["bitfinex-derivatives","SOLF0:USTF0",1766887954351,10.02353845,124.07,124.03,4.41123557]
["bitfinex-derivatives","SOLF0:USTF0",1766887955562,10.02353845,124.07,124.03,5.90981676]
["bitfinex-derivatives","SOLF0:USTF0",1766887955762,6.01353845,124.07,124.03,5.90981676]
["bitfinex-derivatives","SOLF0:USTF0",1766887956058,6.01353845,124.07,124.03,0.06123557]
["bitfinex-derivatives","SOLF0:USTF0",1766887956266,4.3,124.12,124.07,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766887956458,4.3,124.12,124.08,1.49858119]
["bitfinex-derivatives","SOLF0:USTF0",1766887956860,4.3,124.12,124.08,5.84858119]
["bitfinex-derivatives","SOLF0:USTF0",1766887957270,0.05901954,124.11,124.09,0.05647759]
["bitfinex-derivatives","SOLF0:USTF0",1766887967887,4.36,124.14,124.09,4.46647759]
["bitfinex-derivatives","SOLF0:USTF0",1766887968078,4.36,124.13,124.09,0.05647759]
["bitfinex-derivatives","SOLF0:USTF0",1766887968777,0.0569771,124.12,124.09,0.05647759]
["bitfinex-derivatives","SOLF0:USTF0",1766888001607,4.41,124.09,124.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766888002007,4.41,124.08,124.03,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766888002708,7.31681596,124.07,124.04,0.06047012]
["bitfinex-derivatives","SOLF0:USTF0",1766888015015,11.72681596,124.07,124.04,0.06047012]
["bitfinex-derivatives","SOLF0:USTF0",1766888019826,0.05761596,124.07,124.04,0.06047012]
["bitfinex-derivatives","SOLF0:USTF0",1766888069788,0.05761596,124.07,124.04,4.38047012]
["bitfinex-derivatives","SOLF0:USTF0",1766888095300,4.72,124.11,124.04,4.38047012]
["bitfinex-derivatives","SOLF0:USTF0",1766888095498,10.62799743,124.11,124.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1766888095704,4.72,124.09,124.01,2.34132957]
["bitfinex-derivatives","SOLF0:USTF0",1766888096298,4.72,124.09,124.04,0.05972322]
["bitfinex-derivatives","SOLF0:USTF0",1766888096501,0.00132422,124.06,124.04,0.05972322]
["bitfinex-derivatives","SOLF0:USTF0",1766888097712,0.00132422,124.06,124.04,2.28972322]
["bitfinex-derivatives","SOLF0:USTF0",1766888109026,11.9767,124.11,124.04,2.28972322]
["bitfinex-derivatives","SOLF0:USTF0",1766888109319,11.9767,124.11,124.04,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766888109520,11.9767,124.11,124.05,2.34132957]
["bitfinex-derivatives","SOLF0:USTF0",1766888110123,0.05431089,124.09,124.07,0.05393508]
["bitfinex-derivatives","SOLF0:USTF0",1766888110624,0.00431089,124.09,124.07,0.05393508]
["bitfinex-derivatives","SOLF0:USTF0",1766888119133,4.72,124.13,124.07,0.05393508]
["bitfinex-derivatives","SOLF0:USTF0",1766888119824,10.6346,124.15,124.07,0.05393508]
["bitfinex-derivatives","SOLF0:USTF0",1766888120132,0.05331946,124.12,124.1,0.0521658]
["bitfinex-derivatives","SOLF0:USTF0",1766888123234,0.00331946,124.12,124.1,0.0521658]
["bitfinex-derivatives","SOLF0:USTF0",1766888161973,0.00331946,124.12,124.1,1.54901446]
["bitfinex-derivatives","SOLF0:USTF0",1766888165474,0.00331946,124.12,124.1,0.0521658]
["bitfinex-derivatives","SOLF0:USTF0",1766888180585,0.00331946,124.12,124.07,1.49684866]
["bitfinex-derivatives","SOLF0:USTF0",1766888181585,0.00331946,124.12,124.08,0.05455576]
["bitfinex-derivatives","SOLF0:USTF0",1766888186586,0.00331946,124.12,124.08,1.55140442]
["bitfinex-derivatives","SOLF0:USTF0",1766888188087,0.00331946,124.12,124.09,1.49684866]
["bitfinex-derivatives","SOLF0:USTF0",1766888214004,0.00331946,124.12,124.08,0.05455576]
["bitfinex-derivatives","SOLF0:USTF0",1766888217307,0.00331946,124.12,124.09,2.33874138]
["bitfinex-derivatives","SOLF0:USTF0",1766888224213,0.00331946,124.12,124.08,0.05455576]
["bitfinex-derivatives","SOLF0:USTF0",1766888243030,0.00331946,124.12,124.08,7.31275576]
["bitfinex-derivatives","SOLF0:USTF0",1766888266439,0.00331946,124.12,124.09,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766888276142,0.00331946,124.12,124.1,1.49645631]
["bitfinex-derivatives","SOLF0:USTF0",1766888277349,0.00331946,124.12,124.11,1.49645631]
["bitfinex-derivatives","SOLF0:USTF0",1766888277951,12.34241816,124.19,124.15,1.49645631]
["bitfinex-derivatives","SOLF0:USTF0",1766888278142,10.5123,124.19,124.15,1.49645631]
["bitfinex-derivatives","SOLF0:USTF0",1766888278342,3.26,124.18,124.15,1.49645631]
["bitfinex-derivatives","SOLF0:USTF0",1766888278850,3.31449931,124.18,124.15,1.55669664]
["bitfinex-derivatives","SOLF0:USTF0",1766888279036,3.31449931,124.18,124.15,0.06024033]
["bitfinex-derivatives","SOLF0:USTF0",1766888279945,3.31449931,124.18,124.15,1.55669664]
["bitfinex-derivatives","SOLF0:USTF0",1766888282154,3.31449931,124.18,124.15,0.06024033]
["bitfinex-derivatives","SOLF0:USTF0",1766888282654,3.31449931,124.18,124.15,1.55669664]
["bitfinex-derivatives","SOLF0:USTF0",1766888283354,3.31449931,124.18,124.15,0.06024033]
["bitfinex-derivatives","SOLF0:USTF0",1766888288652,0.05449931,124.18,124.15,0.06024033]
["bitfinex-derivatives","SOLF0:USTF0",1766888288954,0.05449931,124.18,124.15,1.55669664]
["bitfinex-derivatives","SOLF0:USTF0",1766888289750,0.05449931,124.18,124.15,0.06024033]
["bitfinex-derivatives","SOLF0:USTF0",1766888290756,0.05449931,124.18,124.15,1.55669664]
["bitfinex-derivatives","SOLF0:USTF0",1766888303466,0.05449931,124.18,124.16,1.49645631]
["bitfinex-derivatives","SOLF0:USTF0",1766888303666,0.00449931,124.18,124.17,1.49645631]
["bitfinex-derivatives","SOLF0:USTF0",1766888304367,0.00449931,124.18,124.16,1.49645631]
["bitfinex-derivatives","SOLF0:USTF0",1766888314793,0.00449931,124.18,124.15,1.55669664]
["bitfinex-derivatives","SOLF0:USTF0",1766888318387,0.00449931,124.18,124.15,8.81089664]
["bitfinex-derivatives","SOLF0:USTF0",1766888320796,0.00449931,124.18,124.15,7.31444033]
["bitfinex-derivatives","SOLF0:USTF0",1766888320995,0.00449931,124.18,124.15,0.06024033]
["bitfinex-derivatives","SOLF0:USTF0",1766888350507,0.00449931,124.18,124.15,9.65105378]
["bitfinex-derivatives","SOLF0:USTF0",1766888350709,3.52,124.22,124.15,9.65105378]
["bitfinex-derivatives","SOLF0:USTF0",1766888351718,0.05951463,124.2,124.15,9.65105378]
["bitfinex-derivatives","SOLF0:USTF0",1766888352912,95.22,124.23,124.15,9.65105378]
["bitfinex-derivatives","SOLF0:USTF0",1766888353114,95.22,124.23,124.17,2.33661345]
["bitfinex-derivatives","SOLF0:USTF0",1766888353416,98.74,124.23,124.17,2.33661345]
["bitfinex-derivatives","SOLF0:USTF0",1766888353916,0.05105341,124.21,124.19,0.06116169]
["bitfinex-derivatives","SOLF0:USTF0",1766888356620,0.00105341,124.21,124.19,0.06116169]
["bitfinex-derivatives","SOLF0:USTF0",1766888386145,0.00105341,124.21,124.15,2.33661345]
["bitfinex-derivatives","SOLF0:USTF0",1766888387052,0.00105341,124.21,124.17,0.0589138]
["bitfinex-derivatives","SOLF0:USTF0",1766888399292,3.19105341,124.21,124.17,0.0589138]
["bitfinex-derivatives","SOLF0:USTF0",1766888399472,3.19105341,124.21,124.12,12.40220253]
["bitfinex-derivatives","SOLF0:USTF0",1766888399473,3.19,124.2,124.12,12.40220253]
["bitfinex-derivatives","SOLF0:USTF0",1766888400068,3.19,124.2,124.14,1.49550778]
["bitfinex-derivatives","SOLF0:USTF0",1766888400267,3.19,124.2,124.15,1.49550778]
["bitfinex-derivatives","SOLF0:USTF0",1766888400562,0.05815579,124.19,124.16,0.05642279]
["bitfinex-derivatives","SOLF0:USTF0",1766888403468,3.24815579,124.19,124.16,0.05642279]
["bitfinex-derivatives","SOLF0:USTF0",1766888404372,0.05815579,124.19,124.16,0.05642279]
["bitfinex-derivatives","SOLF0:USTF0",1766888420988,3.19,124.21,124.16,1.55193057]
["bitfinex-derivatives","SOLF0:USTF0",1766888421185,7.2505,124.22,124.16,1.55193057]
["bitfinex-derivatives","SOLF0:USTF0",1766888421384,4.81550778,124.23,124.17,1.49550778]
["bitfinex-derivatives","SOLF0:USTF0",1766888421997,0.05107442,124.21,124.19,0.05222142]
["bitfinex-derivatives","SOLF0:USTF0",1766888478465,3.39107442,124.21,124.15,10.06558908]
["bitfinex-derivatives","SOLF0:USTF0",1766888478679,3.39107442,124.21,124.15,2.33555661]
["bitfinex-derivatives","SOLF0:USTF0",1766888478968,3.39107442,124.21,124.13,12.40114569]
["bitfinex-derivatives","SOLF0:USTF0",1766888479160,3.34,124.21,124.13,12.40114569]
["bitfinex-derivatives","SOLF0:USTF0",1766888479561,0.05349379,124.18,124.16,0.05447316]
["bitfinex-derivatives","SOLF0:USTF0",1766888479768,10.5916,124.2,124.13,12.40114569]
["bitfinex-derivatives","SOLF0:USTF0",1766888480757,0.05669028,124.18,124.15,0.06130317]
["bitfinex-derivatives","SOLF0:USTF0",1766888486275,3.34,124.2,124.15,0.06130317]
["bitfinex-derivatives","SOLF0:USTF0",1766888487271,0.05571747,124.19,124.15,0.06130317]
["bitfinex-derivatives","SOLF0:USTF0",1766888488578,3.34,124.22,124.15,2.39685978]
["bitfinex-derivatives","SOLF0:USTF0",1766888489372,9.87,124.21,124.15,9.65085978]
["bitfinex-derivatives","SOLF0:USTF0",1766888489571,0.05364398,124.2,124.15,9.65085978]
["bitfinex-derivatives","SOLF0:USTF0",1766888490172,0.00364398,124.2,124.15,9.65085978]
["bitfinex-derivatives","SOLF0:USTF0",1766888490471,10.5893,124.24,124.17,2.33555661]
["bitfinex-derivatives","SOLF0:USTF0",1766888491073,3.34,124.24,124.17,2.33555661]
["bitfinex-derivatives","SOLF0:USTF0",1766888491373,0.06150547,124.22,124.19,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1766888501781,0.06150547,124.22,124.19,2.38910891]
["bitfinex-derivatives","SOLF0:USTF0",1766888501982,8.68,124.25,124.19,2.38910891]
["bitfinex-derivatives","SOLF0:USTF0",1766888502284,12.02,124.25,124.19,2.38910891]
["bitfinex-derivatives","SOLF0:USTF0",1766888503094,0.06193377,124.23,124.19,2.38910891]
["bitfinex-derivatives","SOLF0:USTF0",1766888506286,0.06193377,124.23,124.19,9.64090891]
["bitfinex-derivatives","SOLF0:USTF0",1766888514992,0.06193377,124.23,124.2,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766888522097,0.06193377,124.23,124.21,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888525194,0.06193377,124.23,124.19,0.0535523]
["bitfinex-derivatives","SOLF0:USTF0",1766888525396,0.06193377,124.23,124.15,10.06558908]
["bitfinex-derivatives","SOLF0:USTF0",1766888525397,3.2,124.21,124.15,10.06558908]
["bitfinex-derivatives","SOLF0:USTF0",1766888525590,3.2,124.2,124.14,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888525792,3.2,124.19,124.14,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766888526701,0.05871695,124.18,124.15,0.06013261]
["bitfinex-derivatives","SOLF0:USTF0",1766888527194,3.25871695,124.18,124.13,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888527402,3.25871695,124.18,124.13,96.61375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888528296,3.25871695,124.18,124.14,0.05278054]
["bitfinex-derivatives","SOLF0:USTF0",1766888530908,3.25871695,124.18,124.14,1.54653992]
["bitfinex-derivatives","SOLF0:USTF0",1766888532102,3.25871695,124.18,124.16,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888532302,122.93185938,124.25,124.17,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888532508,122.93185938,124.25,124.19,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888533005,122.93185938,124.25,124.18,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888533208,0.06151372,124.23,124.2,0.05929199]
["bitfinex-derivatives","SOLF0:USTF0",1766888533402,7.31141372,124.23,124.18,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888533606,8.8051731,124.23,124.17,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888533800,8.74365938,124.23,124.17,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888534200,3.2,124.22,124.17,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888534407,3.25709509,124.21,124.18,0.05136848]
["bitfinex-derivatives","SOLF0:USTF0",1766888556133,3.25709509,124.21,124.18,1.54512786]
["bitfinex-derivatives","SOLF0:USTF0",1766888558436,3.25709509,124.21,124.18,0.05136848]
["bitfinex-derivatives","SOLF0:USTF0",1766888558639,3.25709509,124.21,124.16,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888559638,3.25709509,124.21,124.17,0.05265723]
["bitfinex-derivatives","SOLF0:USTF0",1766888562843,3.33,124.2,124.14,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888563540,10.5816,124.2,124.15,1.49375938]
["bitfinex-derivatives","SOLF0:USTF0",1766888563738,3.38824822,124.19,124.16,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888574148,10.64034822,124.19,124.16,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888574341,3.46,124.18,124.16,0.05459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888576657,3.46,124.18,124.16,0.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888608289,0.05824822,124.19,124.16,0.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888608589,95.14,124.23,124.16,0.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888609493,0.05443486,124.21,124.16,0.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888610482,3.36,124.2,124.16,0.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888618092,3.36,124.2,124.16,7.25809551]
["bitfinex-derivatives","SOLF0:USTF0",1766888618393,3.36,124.2,124.16,9.59465926]
["bitfinex-derivatives","SOLF0:USTF0",1766888618792,0.05443486,124.21,124.16,9.59465926]
["bitfinex-derivatives","SOLF0:USTF0",1766888620587,0.05443486,124.21,124.17,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1766888620789,3.486e-05,124.21,124.17,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1766888621893,0.05383997,124.2,124.17,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1766888627506,0.05383997,124.2,124.16,5.39115926]
["bitfinex-derivatives","SOLF0:USTF0",1766888644332,3.43383997,124.2,124.16,0.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888653944,3.43383997,124.2,124.16,1.4999714]
["bitfinex-derivatives","SOLF0:USTF0",1766888656949,3.43383997,124.2,124.16,0.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888657744,3.43383997,124.2,124.16,1.4999714]
["bitfinex-derivatives","SOLF0:USTF0",1766888660049,3.43383997,124.2,124.16,0.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888664351,10.68533997,124.2,124.16,0.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888667753,3.39,124.19,124.16,0.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888668955,3.39,124.18,124.16,0.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888720518,3.52383997,124.2,124.16,0.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888720720,3.52383997,124.2,124.16,2.3412064]
["bitfinex-derivatives","SOLF0:USTF0",1766888722914,0.05383997,124.2,124.16,5.3912064]
["bitfinex-derivatives","SOLF0:USTF0",1766888726624,0.05383997,124.2,124.16,12.6448064]
["bitfinex-derivatives","SOLF0:USTF0",1766888727326,0.05383997,124.2,124.16,5.3912064]
["bitfinex-derivatives","SOLF0:USTF0",1766888741733,0.00383997,124.2,124.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766888767949,0.00383997,124.2,124.17,4.54483368]
["bitfinex-derivatives","SOLF0:USTF0",1766888777162,0.00383997,124.2,124.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1766888782166,0.00383997,124.2,124.17,4.54483368]
["bitfinex-derivatives","SOLF0:USTF0",1766888782367,0.00383997,124.2,124.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766888782566,0.00383997,124.2,124.18,4.49483368]
["bitfinex-derivatives","SOLF0:USTF0",1766888786369,0.00383997,124.2,124.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766888855638,0.00383997,124.2,124.16,3.00459551]
["bitfinex-derivatives","SOLF0:USTF0",1766888868843,0.00383997,124.2,124.17,2.33550368]
["bitfinex-derivatives","SOLF0:USTF0",1766888870348,0.00383997,124.2,124.17,5.33550368]
["bitfinex-derivatives","SOLF0:USTF0",1766888880861,0.00383997,124.2,124.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766888887970,0.00383997,124.2,124.18,4.49450407]
["bitfinex-derivatives","SOLF0:USTF0",1766888894885,0.00383997,124.2,124.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766888917899,10.5792,124.24,124.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766888918293,10.5792,124.24,124.19,4.49450407]
["bitfinex-derivatives","SOLF0:USTF0",1766888918994,0.0508192,124.23,124.2,0.05260821]
["bitfinex-derivatives","SOLF0:USTF0",1766888920096,10.8006192,124.23,124.2,0.05260821]
["bitfinex-derivatives","SOLF0:USTF0",1766888959131,3.5508192,124.23,124.2,0.05260821]
["bitfinex-derivatives","SOLF0:USTF0",1766888977541,3.44,124.22,124.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766888978650,3.44,124.22,124.18,0.0603148]
["bitfinex-derivatives","SOLF0:USTF0",1766889000657,3.29,124.21,124.15,10.06558908]
["bitfinex-derivatives","SOLF0:USTF0",1766889000860,3.29,124.21,124.11,5.39530619]
["bitfinex-derivatives","SOLF0:USTF0",1766889001053,3.29,124.21,124.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766889001651,0.05803365,124.18,124.15,0.05796494]
["bitfinex-derivatives","SOLF0:USTF0",1766889001953,3.34803365,124.18,124.15,0.05796494]
["bitfinex-derivatives","SOLF0:USTF0",1766889007764,0.05803365,124.18,124.15,5.45327113]
["bitfinex-derivatives","SOLF0:USTF0",1766889012063,0.05803365,124.18,124.16,1.49496704]
["bitfinex-derivatives","SOLF0:USTF0",1766889019080,0.05803365,124.18,124.15,10.37206494]
["bitfinex-derivatives","SOLF0:USTF0",1766889019280,0.05803365,124.18,124.17,1.49496704]
["bitfinex-derivatives","SOLF0:USTF0",1766889021585,0.05803365,124.18,124.16,1.49496704]
["bitfinex-derivatives","SOLF0:USTF0",1766889021989,0.05803365,124.18,124.15,11.86703198]
["bitfinex-derivatives","SOLF0:USTF0",1766889023893,0.05803365,124.18,124.16,1.49496704]
["bitfinex-derivatives","SOLF0:USTF0",1766889024987,3.29,124.2,124.16,4.55496704]
["bitfinex-derivatives","SOLF0:USTF0",1766889025296,3.23,124.22,124.17,1.49496704]
["bitfinex-derivatives","SOLF0:USTF0",1766889026091,0.05180786,124.21,124.18,0.05687445]
["bitfinex-derivatives","SOLF0:USTF0",1766889061919,0.05180786,124.21,124.18,1.55184149]
["bitfinex-derivatives","SOLF0:USTF0",1766889062121,0.00180786,124.21,124.19,4.44496704]
["bitfinex-derivatives","SOLF0:USTF0",1766889063315,0.00180786,124.21,124.2,1.49496704]
["bitfinex-derivatives","SOLF0:USTF0",1766889063515,0.00180786,124.21,124.19,4.44496704]
["bitfinex-derivatives","SOLF0:USTF0",1766889074023,0.00180786,124.21,124.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766889075124,3.29,124.24,124.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766889075527,3.29,124.24,124.19,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1766889076119,0.05674082,124.23,124.19,98.09]
["bitfinex-derivatives","SOLF0:USTF0",1766889076324,0.05674082,124.23,124.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766889087734,0.05674082,124.23,124.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766889087934,0.05674082,124.23,124.21,2.94823168]
["bitfinex-derivatives","SOLF0:USTF0",1766889089138,0.05674082,124.23,124.22,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766889090134,0.05674082,124.23,124.22,98.01]
["bitfinex-derivatives","SOLF0:USTF0",1766889091938,3.3,124.29,124.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766889092844,3.36078999,124.27,124.25,0.05970117]
["bitfinex-derivatives","SOLF0:USTF0",1766889097842,0.00078999,124.27,124.25,2.94970117]
["bitfinex-derivatives","SOLF0:USTF0",1766889098551,3.3,124.31,124.25,2.94970117]
["bitfinex-derivatives","SOLF0:USTF0",1766889099548,0.0579225,124.29,124.25,2.94970117]
["bitfinex-derivatives","SOLF0:USTF0",1766889104554,0.0579225,124.29,124.26,5.16471908]
["bitfinex-derivatives","SOLF0:USTF0",1766889105856,3.22,124.33,124.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766889106056,3.22,124.33,124.28,5.10471908]
["bitfinex-derivatives","SOLF0:USTF0",1766889106960,0.06038282,124.32,124.29,0.05464732]
["bitfinex-derivatives","SOLF0:USTF0",1766889120563,0.06038282,124.32,124.29,2.82464732]
["bitfinex-derivatives","SOLF0:USTF0",1766889135981,0.06038282,124.32,124.29,4.31663455]
["bitfinex-derivatives","SOLF0:USTF0",1766889143091,0.06038282,124.32,124.29,0.05464732]
["bitfinex-derivatives","SOLF0:USTF0",1766889143295,4.80237005,124.32,124.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766889143994,3.31038282,124.32,124.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766889144196,3.31038282,124.32,124.28,0.05844767]
["bitfinex-derivatives","SOLF0:USTF0",1766889144602,10.55488282,124.32,124.28,0.05844767]
["bitfinex-derivatives","SOLF0:USTF0",1766889148001,0.06038282,124.32,124.28,0.05844767]
["bitfinex-derivatives","SOLF0:USTF0",1766889148304,0.00038282,124.32,124.31,1.49198723]
["bitfinex-derivatives","SOLF0:USTF0",1766889148500,0.00038282,124.32,124.28,0.05844767]
["bitfinex-derivatives","SOLF0:USTF0",1766889148698,0.00038282,124.32,124.31,1.49198723]
["bitfinex-derivatives","SOLF0:USTF0",1766889148903,3.25,124.36,124.31,1.49198723]
["bitfinex-derivatives","SOLF0:USTF0",1766889149607,10.4925,124.36,124.31,1.49198723]
["bitfinex-derivatives","SOLF0:USTF0",1766889149806,10.4925,124.36,124.3,1.49198723]
["bitfinex-derivatives","SOLF0:USTF0",1766889150010,0.05190635,124.34,124.32,0.05107454]
["bitfinex-derivatives","SOLF0:USTF0",1766889192235,0.05190635,124.34,124.32,1.30107454]
["bitfinex-derivatives","SOLF0:USTF0",1766889194130,3.52,124.4,124.34,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1766889194336,5.01198723,124.42,124.36,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1766889194531,1.49198723,124.43,124.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1766889194725,5.48198723,124.43,124.37,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1766889195130,0.05298585,124.41,124.39,0.05161715]
["bitfinex-derivatives","SOLF0:USTF0",1766889195336,4.04298585,124.41,124.39,0.00161715]
["bitfinex-derivatives","SOLF0:USTF0",1766889201347,3.99,124.4,124.34,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766889201738,3.99,124.38,124.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766889202350,0.05110814,124.36,124.34,0.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1766889206058,0.00110814,124.36,124.34,1.67270662]
["bitfinex-derivatives","SOLF0:USTF0",1766889207558,0.00110814,124.36,124.34,8.91560662]
["bitfinex-derivatives","SOLF0:USTF0",1766889207759,0.00110814,124.36,124.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766889211656,3.99,124.41,124.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766889212557,97.34861326,124.43,124.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766889212764,3.99,124.42,124.37,1.69538696]
["bitfinex-derivatives","SOLF0:USTF0",1766889228683,3.99,124.42,124.37,4.02400022]
["bitfinex-derivatives","SOLF0:USTF0",1766889231588,3.99,124.42,124.38,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1766889236088,7.2371,124.45,124.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766889236089,4.28,124.44,124.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1766889236290,4.28,124.44,124.4,0.05972847]
["bitfinex-derivatives","SOLF0:USTF0",1766889246293,4.28,124.44,124.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766889246496,4.28,124.43,124.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1766889247393,0.06169309,124.41,124.39,0.06104058]
["bitfinex-derivatives","SOLF0:USTF0",1766889247599,0.05380979,124.41,124.39,0.06104058]
["bitfinex-derivatives","SOLF0:USTF0",1766889250491,4.33380979,124.41,124.39,0.00104058]
["bitfinex-derivatives","SOLF0:USTF0",1766889254997,11.57310979,124.41,124.39,0.00104058]
["bitfinex-derivatives","SOLF0:USTF0",1766889255203,4.3,124.4,124.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766889255405,4.3,124.4,124.32,10.06558908]
["bitfinex-derivatives","SOLF0:USTF0",1766889255406,4.3,124.39,124.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766889256000,4.3,124.37,124.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1766889256203,0.05842922,124.36,124.33,0.05271917]
["bitfinex-derivatives","SOLF0:USTF0",1766889256802,0.05842922,124.36,124.33,3.514004]
["bitfinex-derivatives","SOLF0:USTF0",1766889257401,0.05842922,124.36,124.33,2.02271917]
["bitfinex-derivatives","SOLF0:USTF0",1766889257602,0.05842922,124.36,124.33,3.514004]
["bitfinex-derivatives","SOLF0:USTF0",1766889262816,0.05842922,124.36,124.33,2.02271917]
["bitfinex-derivatives","SOLF0:USTF0",1766889266823,0.05842922,124.36,124.33,3.514004]
["bitfinex-derivatives","SOLF0:USTF0",1766889269822,0.05842922,124.36,124.33,2.02271917]
["bitfinex-derivatives","SOLF0:USTF0",1766889270021,0.05842922,124.36,124.33,3.514004]
["bitfinex-derivatives","SOLF0:USTF0",1766889273737,0.05842922,124.36,124.33,2.02271917]
["bitfinex-derivatives","SOLF0:USTF0",1766889285040,4.3,124.38,124.33,10.757704]
["bitfinex-derivatives","SOLF0:USTF0",1766889285246,4.3,124.38,124.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766889286148,0.06048252,124.37,124.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766889302163,4.28048252,124.37,124.33,0.05271917]
["bitfinex-derivatives","SOLF0:USTF0",1766889305462,4.28048252,124.37,124.33,2.10271917]
["bitfinex-derivatives","SOLF0:USTF0",1766889306561,4.28048252,124.37,124.29,24.353967]
["bitfinex-derivatives","SOLF0:USTF0",1766889306766,4.22,124.35,124.29,3.54128483]
["bitfinex-derivatives","SOLF0:USTF0",1766889307362,4.22,124.34,124.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766889307563,0.05342925,124.32,124.3,0.05115847]
["bitfinex-derivatives","SOLF0:USTF0",1766889308874,0.05342925,124.32,124.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766889309463,4.27342925,124.32,124.28,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766889309868,4.27342925,124.32,124.29,0.06117395]
["bitfinex-derivatives","SOLF0:USTF0",1766889310579,0.00342925,124.32,124.3,3.50128483]
["bitfinex-derivatives","SOLF0:USTF0",1766889310865,4.22,124.36,124.31,3.50128483]
["bitfinex-derivatives","SOLF0:USTF0",1766889311774,0.05727337,124.35,124.32,0.05583124]
["bitfinex-derivatives","SOLF0:USTF0",1766889326080,0.05727337,124.35,124.28,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1766889326081,4.36727337,124.35,124.28,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1766889326279,4.31,124.34,124.28,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1766889326484,4.31,124.34,124.29,4.37056669]
["bitfinex-derivatives","SOLF0:USTF0",1766889327173,0.05645858,124.33,124.3,0.0595049]
["bitfinex-derivatives","SOLF0:USTF0",1766889328182,4.36645858,124.33,124.3,0.0595049]
["bitfinex-derivatives","SOLF0:USTF0",1766889328482,4.36645858,124.33,124.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766889328987,4.31,124.32,124.27,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1766889329175,4.31,124.32,124.25,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766889329374,0.06012188,124.3,124.27,0.05192498]
["bitfinex-derivatives","SOLF0:USTF0",1766889341491,4.37012188,124.3,124.24,2.33056669]
["bitfinex-derivatives","SOLF0:USTF0",1766889341684,4.37012188,124.3,124.24,4.50056669]
["bitfinex-derivatives","SOLF0:USTF0",1766889342484,4.37012188,124.3,124.26,0.05803718]
["bitfinex-derivatives","SOLF0:USTF0",1766889358017,0.06012188,124.3,124.26,4.58860387]
["bitfinex-derivatives","SOLF0:USTF0",1766889358616,0.06012188,124.3,124.26,2.25803718]
["bitfinex-derivatives","SOLF0:USTF0",1766889370616,0.00012188,124.3,124.26,2.25803718]
["bitfinex-derivatives","SOLF0:USTF0",1766889370918,0.00012188,124.3,124.26,4.58860387]
["bitfinex-derivatives","SOLF0:USTF0",1766889371122,0.00012188,124.3,124.27,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766889377931,0.00012188,124.3,124.27,3.6423639]
["bitfinex-derivatives","SOLF0:USTF0",1766889380029,4.34,124.33,124.29,1.4923639]
["bitfinex-derivatives","SOLF0:USTF0",1766889380724,4.34,124.33,124.28,3.6523639]
["bitfinex-derivatives","SOLF0:USTF0",1766889380926,0.05823031,124.32,124.29,0.05398153]
["bitfinex-derivatives","SOLF0:USTF0",1766889446385,4.52823031,124.32,124.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766889446589,4.47,124.31,124.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766889447283,4.47,124.3,124.23,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766889447483,0.05958021,124.28,124.25,0.05277344]
["bitfinex-derivatives","SOLF0:USTF0",1766889453587,4.47,124.31,124.25,2.30277344]
["bitfinex-derivatives","SOLF0:USTF0",1766889454587,4.47,124.31,124.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766889454891,0.05107266,124.29,124.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766889466699,4.36107266,124.29,124.25,0.05277344]
["bitfinex-derivatives","SOLF0:USTF0",1766889471104,0.05107266,124.29,124.25,2.25277344]
["bitfinex-derivatives","SOLF0:USTF0",1766889471301,0.05107266,124.29,124.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766889472907,4.31,124.33,124.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766889473099,4.31,124.32,124.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766889473902,4.31,124.32,124.28,0.05739182]
["bitfinex-derivatives","SOLF0:USTF0",1766889474100,0.05735135,124.3,124.28,0.05739182]
["bitfinex-derivatives","SOLF0:USTF0",1766889518357,4.54735135,124.3,124.25,1.49263296]
["bitfinex-derivatives","SOLF0:USTF0",1766889518660,4.49,124.29,124.24,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766889519359,11.7362,124.29,124.25,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1766889522360,4.49,124.29,124.25,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1766889535576,4.49,124.29,124.25,1.5499226]
["bitfinex-derivatives","SOLF0:USTF0",1766889536076,4.49,124.29,124.25,3.7299226]
["bitfinex-derivatives","SOLF0:USTF0",1766889537080,0.05735135,124.3,124.26,1.49263296]
["bitfinex-derivatives","SOLF0:USTF0",1766889540179,0.05735135,124.3,124.25,3.7299226]
["bitfinex-derivatives","SOLF0:USTF0",1766889540385,0.05735135,124.3,124.26,1.49263296]
["bitfinex-derivatives","SOLF0:USTF0",1766889542078,4.37735135,124.3,124.26,1.49263296]
["bitfinex-derivatives","SOLF0:USTF0",1766889542275,4.37735135,124.3,124.25,3.7299226]
["bitfinex-derivatives","SOLF0:USTF0",1766889546385,4.37735135,124.3,124.25,2.23728964]
["bitfinex-derivatives","SOLF0:USTF0",1766889550185,4.37735135,124.3,124.25,3.7299226]
["bitfinex-derivatives","SOLF0:USTF0",1766889561906,4.37735135,124.3,124.25,2.23728964]
["bitfinex-derivatives","SOLF0:USTF0",1766889585118,4.37735135,124.3,124.25,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1766889617455,10.29221238,124.3,124.25,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1766889618062,4.32,124.29,124.25,0.05728964]
["bitfinex-derivatives","SOLF0:USTF0",1766889621969,4.32,124.29,124.25,1.55023712]
["bitfinex-derivatives","SOLF0:USTF0",1766889629769,4.32,124.26,124.19,15.058067]
["bitfinex-derivatives","SOLF0:USTF0",1766889629969,4.32,124.24,124.17,5.22294748]
["bitfinex-derivatives","SOLF0:USTF0",1766889630177,4.32,124.24,124.19,1.49294748]
["bitfinex-derivatives","SOLF0:USTF0",1766889630870,4.37796983,124.23,124.2,0.05191502]
["bitfinex-derivatives","SOLF0:USTF0",1766889645091,0.05796983,124.23,124.2,1.5448625]
["bitfinex-derivatives","SOLF0:USTF0",1766889645293,4.46,124.25,124.22,1.49294748]
["bitfinex-derivatives","SOLF0:USTF0",1766889646288,4.51319107,124.25,124.22,1.49294748]
["bitfinex-derivatives","SOLF0:USTF0",1766889652703,4.51319107,124.25,124.21,1.49294748]
["bitfinex-derivatives","SOLF0:USTF0",1766889653301,4.51319107,124.25,124.2,5.1248625]
["bitfinex-derivatives","SOLF0:USTF0",1766889655807,4.51319107,124.25,124.21,1.49294748]
["bitfinex-derivatives","SOLF0:USTF0",1766889662207,4.51319107,124.25,124.2,1.5448625]
["bitfinex-derivatives","SOLF0:USTF0",1766889680219,4.51319107,124.25,124.2,0.05191502]
["bitfinex-derivatives","SOLF0:USTF0",1766889680420,4.51319107,124.25,124.2,1.5448625]
["bitfinex-derivatives","SOLF0:USTF0",1766889682022,4.51319107,124.25,124.2,0.05191502]
["bitfinex-derivatives","SOLF0:USTF0",1766889695432,4.51319107,124.25,124.2,2.38625717]
["bitfinex-derivatives","SOLF0:USTF0",1766889702338,4.51319107,124.25,124.2,9.63745717]
["bitfinex-derivatives","SOLF0:USTF0",1766889705234,9.107e-05,124.25,124.21,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766889710145,9.107e-05,124.25,124.21,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1766889716852,9.107e-05,124.25,124.22,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766889724551,9.107e-05,124.25,124.21,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1766889738260,9.107e-05,124.25,124.21,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766889768083,9.107e-05,124.25,124.21,99.35]
["bitfinex-derivatives","SOLF0:USTF0",1766889775091,9.107e-05,124.25,124.21,100.84383435]
["bitfinex-derivatives","SOLF0:USTF0",1766889775285,9.107e-05,124.25,124.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766889790199,9.107e-05,124.25,124.22,5.92383435]
["bitfinex-derivatives","SOLF0:USTF0",1766889799601,9.107e-05,124.25,124.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766889805719,9.107e-05,124.25,124.22,5.92383435]
["bitfinex-derivatives","SOLF0:USTF0",1766889806016,9.107e-05,124.25,124.22,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1766889865966,9.107e-05,124.25,124.22,5.92359978]
["bitfinex-derivatives","SOLF0:USTF0",1766889867063,106.6868,124.28,124.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766889868064,0.05615999,124.27,124.24,0.05881695]
["bitfinex-derivatives","SOLF0:USTF0",1766889868266,1.49359978,124.31,124.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1766889868463,11.93270753,124.31,124.24,96.59359978]
["bitfinex-derivatives","SOLF0:USTF0",1766889868666,10.43910775,124.3,124.24,96.59359978]
["bitfinex-derivatives","SOLF0:USTF0",1766889869254,0.06038047,124.28,124.26,0.05940217]
["bitfinex-derivatives","SOLF0:USTF0",1766889869564,0.06038047,124.28,124.23,96.59359978]
["bitfinex-derivatives","SOLF0:USTF0",1766889869755,11.7663,124.29,124.23,96.59359978]
["bitfinex-derivatives","SOLF0:USTF0",1766889870567,0.05304855,124.27,124.25,0.05083068]
["bitfinex-derivatives","SOLF0:USTF0",1766889895593,0.00304855,124.27,124.25,0.05083068]
["bitfinex-derivatives","SOLF0:USTF0",1766889896988,0.00304855,124.27,124.25,1.54443046]
["bitfinex-derivatives","SOLF0:USTF0",1766889897998,7.2457,124.3,124.26,1.49359978]
["bitfinex-derivatives","SOLF0:USTF0",1766889898896,0.05955628,124.29,124.26,1.49359978]
["bitfinex-derivatives","SOLF0:USTF0",1766889901296,4.0,124.35,124.28,1.49359978]
["bitfinex-derivatives","SOLF0:USTF0",1766889901495,4.0,124.35,124.26,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766889901496,4.0,124.35,124.32,9.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766889901691,4.0,124.32,124.23,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1766889901884,4.0,124.32,124.26,1.49359978]
["bitfinex-derivatives","SOLF0:USTF0",1766889902084,4.0,124.32,124.27,1.49359978]
["bitfinex-derivatives","SOLF0:USTF0",1766889902297,4.05740554,124.31,124.28,0.05573902]
["bitfinex-derivatives","SOLF0:USTF0",1766889905492,5.55100532,124.31,124.28,0.05573902]
["bitfinex-derivatives","SOLF0:USTF0",1766889905903,4.05740554,124.31,124.28,0.05573902]
["bitfinex-derivatives","SOLF0:USTF0",1766889910309,5.55100532,124.31,124.28,0.05573902]
["bitfinex-derivatives","SOLF0:USTF0",1766889915205,4.05740554,124.31,124.28,0.05573902]
["bitfinex-derivatives","SOLF0:USTF0",1766889922910,4.05740554,124.31,124.25,1.49359978]
["bitfinex-derivatives","SOLF0:USTF0",1766889923505,3.55,124.26,124.18,17.22183421]
["bitfinex-derivatives","SOLF0:USTF0",1766889923705,3.55,124.26,124.2,1.49359978]
["bitfinex-derivatives","SOLF0:USTF0",1766889923910,0.05715572,124.24,124.22,0.05970882]
["bitfinex-derivatives","SOLF0:USTF0",1766889944533,3.55,124.27,124.22,0.05970882]
["bitfinex-derivatives","SOLF0:USTF0",1766889945539,0.05954576,124.26,124.22,0.05970882]
["bitfinex-derivatives","SOLF0:USTF0",1766889945736,3.58954576,124.26,124.22,0.05970882]
["bitfinex-derivatives","SOLF0:USTF0",1766889957759,3.58954576,124.26,124.22,2.39419773]
["bitfinex-derivatives","SOLF0:USTF0",1766889957947,4.576e-05,124.26,124.22,2.54419773]
["bitfinex-derivatives","SOLF0:USTF0",1766889958551,4.576e-05,124.26,124.22,9.79409773]
["bitfinex-derivatives","SOLF0:USTF0",1766889972971,4.576e-05,124.26,124.22,104.89409773]
["bitfinex-derivatives","SOLF0:USTF0",1766889973373,4.576e-05,124.26,124.22,97.64419773]
["bitfinex-derivatives","SOLF0:USTF0",1766889973971,7.2463,124.29,124.22,97.64419773]
["bitfinex-derivatives","SOLF0:USTF0",1766889974174,3.3,124.28,124.22,97.64419773]
["bitfinex-derivatives","SOLF0:USTF0",1766889976875,3.3,124.28,124.22,95.30970882]
["bitfinex-derivatives","SOLF0:USTF0",1766889987892,3.3,124.28,124.22,96.80329876]
["bitfinex-derivatives","SOLF0:USTF0",1766889990397,3.3,124.28,124.22,1.70329876]
["bitfinex-derivatives","SOLF0:USTF0",1766889990898,3.38,124.27,124.22,0.20970882]
["bitfinex-derivatives","SOLF0:USTF0",1766889991201,3.38,124.27,124.22,1.70329876]
["bitfinex-derivatives","SOLF0:USTF0",1766889992102,3.38,124.27,124.23,1.49358994]
["bitfinex-derivatives","SOLF0:USTF0",1766890019017,3.38,124.27,124.22,1.70329876]
["bitfinex-derivatives","SOLF0:USTF0",1766890024919,3.38,124.27,124.23,1.49358994]
["bitfinex-derivatives","SOLF0:USTF0",1766890028823,3.38,124.27,124.22,1.70329876]
["bitfinex-derivatives","SOLF0:USTF0",1766890034330,3.38,124.27,124.23,1.49358994]
["bitfinex-derivatives","SOLF0:USTF0",1766890040135,10.6274,124.27,124.23,1.49358994]
["bitfinex-derivatives","SOLF0:USTF0",1766890041034,10.6274,124.27,124.22,1.70329876]
["bitfinex-derivatives","SOLF0:USTF0",1766890046939,10.6274,124.27,124.23,1.49358994]
["bitfinex-derivatives","SOLF0:USTF0",1766890047833,10.6274,124.27,124.22,1.70329876]
["bitfinex-derivatives","SOLF0:USTF0",1766890049341,10.6274,124.27,124.23,1.49358994]
["bitfinex-derivatives","SOLF0:USTF0",1766890049947,10.6274,124.27,124.22,0.20970882]
["bitfinex-derivatives","SOLF0:USTF0",1766890061665,3.9,124.26,124.22,0.20970882]
["bitfinex-derivatives","SOLF0:USTF0",1766890065567,3.9,124.26,124.22,2.54343819]
["bitfinex-derivatives","SOLF0:USTF0",1766890069874,3.9,124.26,124.22,2.39343819]
["bitfinex-derivatives","SOLF0:USTF0",1766890070574,3.9,124.26,124.22,0.05970882]
["bitfinex-derivatives","SOLF0:USTF0",1766890089577,3.9,124.26,124.2,12.35005935]
["bitfinex-derivatives","SOLF0:USTF0",1766890089784,3.9,124.26,124.2,107.45005935]
["bitfinex-derivatives","SOLF0:USTF0",1766890090780,0.06104197,124.24,124.22,0.06152817]
["bitfinex-derivatives","SOLF0:USTF0",1766890107096,4.13104197,124.24,124.19,97.43372937]
["bitfinex-derivatives","SOLF0:USTF0",1766890107602,4.13104197,124.24,124.19,2.33372937]
["bitfinex-derivatives","SOLF0:USTF0",1766890108000,4.13104197,124.24,124.2,0.06023012]
["bitfinex-derivatives","SOLF0:USTF0",1766890111908,4.13104197,124.24,124.2,1.55435686]
["bitfinex-derivatives","SOLF0:USTF0",1766890116322,4.13104197,124.24,124.2,0.06023012]
["bitfinex-derivatives","SOLF0:USTF0",1766890116615,4.13104197,124.24,124.2,1.55435686]
["bitfinex-derivatives","SOLF0:USTF0",1766890119119,4.13104197,124.24,124.2,0.00023012]
["bitfinex-derivatives","SOLF0:USTF0",1766890120826,4.07,124.23,124.2,0.00023012]
["bitfinex-derivatives","SOLF0:USTF0",1766890128329,11.3198,124.23,124.2,0.00023012]
["bitfinex-derivatives","SOLF0:USTF0",1766890128519,4.37,124.22,124.16,1.3506357]
["bitfinex-derivatives","SOLF0:USTF0",1766890128720,4.37,124.22,124.18,1.49412674]
["bitfinex-derivatives","SOLF0:USTF0",1766890129521,4.42252416,124.21,124.19,0.06042867]
["bitfinex-derivatives","SOLF0:USTF0",1766890135325,4.42252416,124.21,124.17,1.49412674]
["bitfinex-derivatives","SOLF0:USTF0",1766890136331,4.42252416,124.21,124.18,0.0575673]
["bitfinex-derivatives","SOLF0:USTF0",1766890136530,4.42252416,124.21,124.18,1.55169404]
["bitfinex-derivatives","SOLF0:USTF0",1766890139435,4.37,124.2,124.16,1.49412674]
["bitfinex-derivatives","SOLF0:USTF0",1766890140228,4.37,124.2,124.12,102.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766890140434,0.05427422,124.17,124.16,1.49412674]
["bitfinex-derivatives","SOLF0:USTF0",1766890140637,4.43036197,124.18,124.16,0.00412674]
["bitfinex-derivatives","SOLF0:USTF0",1766890144337,4.43036197,124.18,124.15,1.54769085]
["bitfinex-derivatives","SOLF0:USTF0",1766890144538,4.43036197,124.18,124.15,0.05356411]
["bitfinex-derivatives","SOLF0:USTF0",1766890144729,4.43036197,124.18,124.15,1.54769085]
["bitfinex-derivatives","SOLF0:USTF0",1766890145939,4.43036197,124.18,124.15,0.05356411]
["bitfinex-derivatives","SOLF0:USTF0",1766890146143,4.43036197,124.18,124.15,1.54769085]
["bitfinex-derivatives","SOLF0:USTF0",1766890153443,4.43036197,124.18,124.14,1.49412674]
["bitfinex-derivatives","SOLF0:USTF0",1766890154247,4.43036197,124.18,124.15,1.55550501]
["bitfinex-derivatives","SOLF0:USTF0",1766890159151,4.44,124.2,124.17,1.49412674]
["bitfinex-derivatives","SOLF0:USTF0",1766890159454,4.44,124.2,124.18,1.49412674]
["bitfinex-derivatives","SOLF0:USTF0",1766890160257,4.49647299,124.2,124.18,1.54866714]
["bitfinex-derivatives","SOLF0:USTF0",1766890165360,4.49647299,124.2,124.18,0.0545404]
["bitfinex-derivatives","SOLF0:USTF0",1766890167563,4.49647299,124.2,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890202789,11.1404,124.22,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890203193,3.89,124.21,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890203994,3.94821595,124.21,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890204493,0.05821595,124.21,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890204694,9.82800223,124.23,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890204898,3.89,124.23,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890205295,3.89,124.22,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890205599,0.06044684,124.21,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890207811,3.95044684,124.21,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890304801,0.06044684,124.21,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890306808,3.67044684,124.21,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890354934,3.3,124.23,124.19,1.49498774]
["bitfinex-derivatives","SOLF0:USTF0",1766890355142,3.3,124.23,124.18,5.06952814]
["bitfinex-derivatives","SOLF0:USTF0",1766890355839,3.3,124.21,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890384254,0.05366479,124.22,124.19,1.49498774]
["bitfinex-derivatives","SOLF0:USTF0",1766890385053,3.65366479,124.22,124.19,1.49498774]
["bitfinex-derivatives","SOLF0:USTF0",1766890387452,3.65366479,124.22,124.18,1.49952814]
["bitfinex-derivatives","SOLF0:USTF0",1766890388254,3.65366479,124.22,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890413180,4.94498774,124.21,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890413372,4.94498774,124.2,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890416079,3.45,124.2,124.18,0.0045404]
["bitfinex-derivatives","SOLF0:USTF0",1766890419684,3.45,124.18,124.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766890420687,0.05324716,124.16,124.14,0.0520649]
["bitfinex-derivatives","SOLF0:USTF0",1766890449817,3.45,124.18,124.14,0.0520649]
["bitfinex-derivatives","SOLF0:USTF0",1766890450623,0.0577365,124.17,124.14,0.0520649]
["bitfinex-derivatives","SOLF0:USTF0",1766890456126,3.36,124.2,124.14,3.2920649]
["bitfinex-derivatives","SOLF0:USTF0",1766890457423,0.05083236,124.18,124.14,3.2920649]
["bitfinex-derivatives","SOLF0:USTF0",1766890477941,0.05083236,124.18,124.14,4.78761557]
["bitfinex-derivatives","SOLF0:USTF0",1766890480343,0.05083236,124.18,124.14,3.2920649]
["bitfinex-derivatives","SOLF0:USTF0",1766890480548,0.05083236,124.18,124.14,4.78761557]
["bitfinex-derivatives","SOLF0:USTF0",1766890494464,0.05083236,124.18,124.14,3.2920649]
["bitfinex-derivatives","SOLF0:USTF0",1766890494762,0.05083236,124.18,124.14,4.78761557]
["bitfinex-derivatives","SOLF0:USTF0",1766890500869,0.05083236,124.18,124.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766890502168,0.00083236,124.18,124.15,4.78555067]
["bitfinex-derivatives","SOLF0:USTF0",1766890502366,16.4609699,124.22,124.17,4.78555067]
["bitfinex-derivatives","SOLF0:USTF0",1766890502670,10.5207,124.22,124.17,4.78555067]
["bitfinex-derivatives","SOLF0:USTF0",1766890503369,10.5207,124.22,124.18,1.54749282]
["bitfinex-derivatives","SOLF0:USTF0",1766890503770,10.5207,124.22,124.18,0.05194215]
["bitfinex-derivatives","SOLF0:USTF0",1766890520374,3.27,124.22,124.18,0.05194215]
["bitfinex-derivatives","SOLF0:USTF0",1766890520671,5.07454345,124.24,124.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766890520865,5.07454345,124.24,124.21,0.05380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890521262,11.00148951,124.24,124.21,0.05380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890521465,5.07454345,124.24,124.21,0.05380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890521662,6.57009412,124.24,124.21,0.05380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890522266,3.23,124.24,124.21,0.05380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890530178,99.88555067,124.26,124.21,0.05380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890531086,4.72555067,124.26,124.21,0.05380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890532984,3.23,124.25,124.21,0.05380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890683019,9.13816772,124.25,124.21,0.00380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890683219,3.35,124.24,124.21,0.00380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890684109,3.40549209,124.24,124.21,0.00380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890706026,0.05549209,124.24,124.21,0.00380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890706226,3.44,124.26,124.21,3.45380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890710946,3.44,124.26,124.22,2.33448608]
["bitfinex-derivatives","SOLF0:USTF0",1766890714048,3.44,124.26,124.21,10.70420359]
["bitfinex-derivatives","SOLF0:USTF0",1766890721849,3.44,124.26,124.21,7.25420359]
["bitfinex-derivatives","SOLF0:USTF0",1766890725452,3.44,124.26,124.21,8.74803255]
["bitfinex-derivatives","SOLF0:USTF0",1766890735370,3.44,124.26,124.21,7.25420359]
["bitfinex-derivatives","SOLF0:USTF0",1766890735564,3.44,124.26,124.21,8.74803255]
["bitfinex-derivatives","SOLF0:USTF0",1766890737371,3.44,124.26,124.21,12.12803255]
["bitfinex-derivatives","SOLF0:USTF0",1766890740373,3.44,124.26,124.21,10.63420359]
["bitfinex-derivatives","SOLF0:USTF0",1766890740573,3.44,124.26,124.22,1.49382896]
["bitfinex-derivatives","SOLF0:USTF0",1766890749979,3.44,124.26,124.21,10.63420359]
["bitfinex-derivatives","SOLF0:USTF0",1766890750178,3.44,124.26,124.22,1.49382896]
["bitfinex-derivatives","SOLF0:USTF0",1766890750572,3.44,124.26,124.21,10.63420359]
["bitfinex-derivatives","SOLF0:USTF0",1766890750777,3.44,124.26,124.22,1.49382896]
["bitfinex-derivatives","SOLF0:USTF0",1766890757379,3.44,124.26,124.21,0.00380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890757575,3.44,124.26,124.21,1.49763255]
["bitfinex-derivatives","SOLF0:USTF0",1766890757880,3.44,124.26,124.22,0.00382896]
["bitfinex-derivatives","SOLF0:USTF0",1766890758280,3.44,124.26,124.21,1.49763255]
["bitfinex-derivatives","SOLF0:USTF0",1766890759769,3.44,124.26,124.21,0.00380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890760580,3.44,124.26,124.21,1.49763255]
["bitfinex-derivatives","SOLF0:USTF0",1766890766483,3.44,124.26,124.21,0.00380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890766685,3.44,124.26,124.21,1.49763255]
["bitfinex-derivatives","SOLF0:USTF0",1766890770789,3.4,124.24,124.21,0.00380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890781810,3.4,124.24,124.21,1.49763255]
["bitfinex-derivatives","SOLF0:USTF0",1766890782006,3.4,124.24,124.21,0.00380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890801722,3.29,124.26,124.21,3.32380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890829838,102.3674,124.27,124.21,3.32380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890830237,105.6974,124.27,124.21,3.32380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890833048,3.33,124.26,124.21,3.32380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890834849,10.578,124.26,124.21,3.32380359]
["bitfinex-derivatives","SOLF0:USTF0",1766890836648,10.5788,124.25,124.21,3.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766890837548,10.5788,124.25,124.22,0.06007369]
["bitfinex-derivatives","SOLF0:USTF0",1766890841262,3.33,124.25,124.22,0.06007369]
["bitfinex-derivatives","SOLF0:USTF0",1766890898408,3.33,124.25,124.22,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766890899417,3.38113273,124.25,124.22,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766891024329,3.48,124.24,124.22,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766891025631,3.45,124.23,124.22,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766891028632,3.50113273,124.25,124.22,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766891055454,3.3,124.24,124.22,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766891058145,5.63518533,124.24,124.22,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766891058551,3.3,124.23,124.22,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766891101790,9.23436562,124.25,124.22,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766891101990,0.05113273,124.25,124.22,1.494528]
["bitfinex-derivatives","SOLF0:USTF0",1766891102294,0.05113273,124.25,124.22,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766891102490,0.71864373,124.26,124.23,4.97445431]
["bitfinex-derivatives","SOLF0:USTF0",1766891103590,0.74080026,124.26,124.23,4.97445431]
["bitfinex-derivatives","SOLF0:USTF0",1766891103791,0.74080026,124.26,124.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766891105097,0.74080026,124.26,124.22,1.494528]
["bitfinex-derivatives","SOLF0:USTF0",1766891106900,0.74080026,124.26,124.22,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766891110304,0.74080026,124.26,124.22,3.48007369]
["bitfinex-derivatives","SOLF0:USTF0",1766891132316,0.02215653,124.26,124.22,4.974528]
["bitfinex-derivatives","SOLF0:USTF0",1766891133015,95.12,124.3,124.23,4.93445431]
["bitfinex-derivatives","SOLF0:USTF0",1766891133219,3.19,124.31,124.25,4.93445431]
["bitfinex-derivatives","SOLF0:USTF0",1766891133427,3.19,124.3,124.25,4.93445431]
["bitfinex-derivatives","SOLF0:USTF0",1766891133614,3.19,124.3,124.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766891134124,3.19,124.3,124.26,0.0568639]
["bitfinex-derivatives","SOLF0:USTF0",1766891147534,3.19,124.3,124.26,5.08131821]
["bitfinex-derivatives","SOLF0:USTF0",1766891147925,3.19,124.3,124.26,3.5868639]
["bitfinex-derivatives","SOLF0:USTF0",1766891151439,5.90022287,124.33,124.26,3.5868639]
["bitfinex-derivatives","SOLF0:USTF0",1766891152338,5.90022287,124.33,124.26,10.8345639]
["bitfinex-derivatives","SOLF0:USTF0",1766891153444,3.22,124.32,124.26,10.8345639]
["bitfinex-derivatives","SOLF0:USTF0",1766891159857,3.22,124.32,124.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766891169861,3.22,124.34,124.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766891170062,3.22,124.34,124.29,0.05460974]
["bitfinex-derivatives","SOLF0:USTF0",1766891172461,9.10817316,124.34,124.29,0.05460974]
["bitfinex-derivatives","SOLF0:USTF0",1766891172763,3.22,124.33,124.29,0.05460974]
["bitfinex-derivatives","SOLF0:USTF0",1766891188375,3.2,124.32,124.29,0.05460974]
["bitfinex-derivatives","SOLF0:USTF0",1766891209686,3.2,124.32,124.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766891210081,3.25,124.31,124.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766891210589,3.25,124.31,124.25,4.72284701]
["bitfinex-derivatives","SOLF0:USTF0",1766891210788,0.05274673,124.29,124.27,0.05233717]
["bitfinex-derivatives","SOLF0:USTF0",1766891225400,3.30274673,124.29,124.27,0.00233717]
["bitfinex-derivatives","SOLF0:USTF0",1766891225607,3.30274673,124.29,124.23,4.72284701]
["bitfinex-derivatives","SOLF0:USTF0",1766891226505,4.79559374,124.29,124.25,0.05759594]
["bitfinex-derivatives","SOLF0:USTF0",1766891229520,4.74284701,124.28,124.25,0.05759594]
["bitfinex-derivatives","SOLF0:USTF0",1766891230619,3.25,124.28,124.25,0.05759594]
["bitfinex-derivatives","SOLF0:USTF0",1766891261836,11.4042648,124.29,124.26,1.49284701]
["bitfinex-derivatives","SOLF0:USTF0",1766891262032,8.60480976,124.29,124.26,1.49284701]
["bitfinex-derivatives","SOLF0:USTF0",1766891262841,8.65900994,124.29,124.26,1.49284701]
["bitfinex-derivatives","SOLF0:USTF0",1766891268749,8.65900994,124.29,124.25,4.95044295]
["bitfinex-derivatives","SOLF0:USTF0",1766891269950,8.65900994,124.29,124.25,3.45759594]
["bitfinex-derivatives","SOLF0:USTF0",1766891275450,3.2,124.28,124.25,0.05759594]
["bitfinex-derivatives","SOLF0:USTF0",1766891282656,3.2,124.28,124.21,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1766891283754,0.060792,124.26,124.23,0.05582195]
["bitfinex-derivatives","SOLF0:USTF0",1766891300173,3.370792,124.26,124.23,0.05582195]
["bitfinex-derivatives","SOLF0:USTF0",1766891331992,3.370792,124.26,124.23,1.54927622]
["bitfinex-derivatives","SOLF0:USTF0",1766891352714,3.370792,124.26,124.23,0.05582195]
["bitfinex-derivatives","SOLF0:USTF0",1766891353005,3.370792,124.26,124.23,1.54927622]
["bitfinex-derivatives","SOLF0:USTF0",1766891362919,3.370792,124.26,124.23,0.05582195]
["bitfinex-derivatives","SOLF0:USTF0",1766891363917,3.370792,124.26,124.23,1.54927622]
["bitfinex-derivatives","SOLF0:USTF0",1766891365620,0.060792,124.26,124.23,4.88927622]
["bitfinex-derivatives","SOLF0:USTF0",1766891366120,3.390792,124.26,124.23,1.54927622]
["bitfinex-derivatives","SOLF0:USTF0",1766891367321,3.390792,124.26,124.23,0.05582195]
["bitfinex-derivatives","SOLF0:USTF0",1766891368915,3.390792,124.26,124.2,1.49345427]
["bitfinex-derivatives","SOLF0:USTF0",1766891369922,3.390792,124.26,124.22,0.05610457]
["bitfinex-derivatives","SOLF0:USTF0",1766891380533,3.390792,124.26,124.22,1.54955884]
["bitfinex-derivatives","SOLF0:USTF0",1766891380732,3.390792,124.26,124.22,0.05610457]
["bitfinex-derivatives","SOLF0:USTF0",1766891412270,9.32866583,124.26,124.22,0.05610457]
["bitfinex-derivatives","SOLF0:USTF0",1766891412772,3.35,124.25,124.22,0.05610457]
["bitfinex-derivatives","SOLF0:USTF0",1766891418373,3.35,124.25,124.19,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1766891418671,3.35,124.25,124.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766891419072,3.37,124.24,124.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766891419571,3.43018849,124.22,124.16,18.31751966]
["bitfinex-derivatives","SOLF0:USTF0",1766891419874,3.43018849,124.22,124.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766891420565,3.43018849,124.22,124.18,0.05698574]
["bitfinex-derivatives","SOLF0:USTF0",1766891435776,0.06018849,124.22,124.18,3.33698574]
["bitfinex-derivatives","SOLF0:USTF0",1766891447485,0.06018849,124.22,124.18,10.58938574]
["bitfinex-derivatives","SOLF0:USTF0",1766891457796,0.06018849,124.22,124.18,3.33698574]
["bitfinex-derivatives","SOLF0:USTF0",1766891469812,0.06018849,124.22,124.18,4.83161422]
["bitfinex-derivatives","SOLF0:USTF0",1766891476613,0.06018849,124.22,124.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766891479017,3.41018849,124.22,124.18,0.05698574]
["bitfinex-derivatives","SOLF0:USTF0",1766891479215,3.35,124.21,124.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766891479520,3.35,124.21,124.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766891480220,0.06132221,124.2,124.17,0.05484592]
["bitfinex-derivatives","SOLF0:USTF0",1766891492333,3.41132221,124.2,124.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766891492533,3.35,124.19,124.13,4.86462848]
["bitfinex-derivatives","SOLF0:USTF0",1766891492832,3.35,124.19,124.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766891493034,4.84462848,124.19,124.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766891493533,0.05161272,124.18,124.15,0.05438746]
["bitfinex-derivatives","SOLF0:USTF0",1766891502740,12.1490412,124.18,124.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766891502940,12.1490412,124.18,124.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766891503338,10.65441272,124.18,124.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766891503848,10.65441272,124.18,124.14,0.05843937]
["bitfinex-derivatives","SOLF0:USTF0",1766891506746,0.05161272,124.18,124.14,3.36843937]
["bitfinex-derivatives","SOLF0:USTF0",1766891522678,0.05161272,124.18,124.12,2.33730164]
["bitfinex-derivatives","SOLF0:USTF0",1766891522679,3.39,124.17,124.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766891523376,12.98120164,124.16,124.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766891523778,0.06125071,124.14,124.12,0.05797887]
["bitfinex-derivatives","SOLF0:USTF0",1766891524473,0.06125071,124.14,124.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766891525564,0.06125071,124.14,124.11,3.51589352]
["bitfinex-derivatives","SOLF0:USTF0",1766891527870,3.45125071,124.14,124.11,0.05589352]
["bitfinex-derivatives","SOLF0:USTF0",1766891531670,0.06125071,124.14,124.11,0.05589352]
["bitfinex-derivatives","SOLF0:USTF0",1766891536582,0.06125071,124.14,124.11,3.30589352]
["bitfinex-derivatives","SOLF0:USTF0",1766891551902,0.00125071,124.14,124.11,3.30589352]
["bitfinex-derivatives","SOLF0:USTF0",1766891568223,0.00125071,124.14,124.11,0.05589352]
["bitfinex-derivatives","SOLF0:USTF0",1766891573128,0.00125071,124.14,124.11,3.49589352]
["bitfinex-derivatives","SOLF0:USTF0",1766891584035,6.16915535,124.19,124.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766891584335,7.66581855,124.19,124.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766891584535,5.93758078,124.18,124.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766891585236,0.05295999,124.17,124.14,0.05232768]
["bitfinex-derivatives","SOLF0:USTF0",1766891590650,1.54962319,124.17,124.14,0.05232768]
["bitfinex-derivatives","SOLF0:USTF0",1766891597457,0.05295999,124.17,124.14,0.05232768]
["bitfinex-derivatives","SOLF0:USTF0",1766891609067,1.4966632,124.16,124.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766891610166,1.4966632,124.16,124.12,0.05311236]
["bitfinex-derivatives","SOLF0:USTF0",1766891621460,4.6766632,124.16,124.12,0.05311236]
["bitfinex-derivatives","SOLF0:USTF0",1766891621668,3.18,124.15,124.12,0.05311236]
["bitfinex-derivatives","SOLF0:USTF0",1766891641493,3.18,124.15,124.08,12.84650116]
["bitfinex-derivatives","SOLF0:USTF0",1766891641895,3.18,124.15,124.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766891642398,0.06069238,124.13,124.11,0.0509515]
["bitfinex-derivatives","SOLF0:USTF0",1766891681336,3.51069238,124.13,124.11,0.0509515]
["bitfinex-derivatives","SOLF0:USTF0",1766891681535,3.51069238,124.13,124.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766891682434,3.51069238,124.13,124.1,0.05758997]
["bitfinex-derivatives","SOLF0:USTF0",1766891688741,3.42,124.12,124.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766891689744,0.05410205,124.11,124.08,0.05226044]
["bitfinex-derivatives","SOLF0:USTF0",1766891697947,1.55180465,124.11,124.08,0.05226044]
["bitfinex-derivatives","SOLF0:USTF0",1766891699147,0.05410205,124.11,124.08,0.05226044]
["bitfinex-derivatives","SOLF0:USTF0",1766891700145,3.27,124.1,124.08,0.05226044]
["bitfinex-derivatives","SOLF0:USTF0",1766891700349,4.7677026,124.1,124.08,0.05226044]
["bitfinex-derivatives","SOLF0:USTF0",1766891701152,0.45048104,124.09,124.08,0.05226044]
["bitfinex-derivatives","SOLF0:USTF0",1766891701354,0.45048104,124.09,124.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766891701745,3.27,124.12,124.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766891702345,0.054953,124.11,124.08,0.03803906]
["bitfinex-derivatives","SOLF0:USTF0",1766891714572,1.5526556,124.11,124.08,0.03803906]
["bitfinex-derivatives","SOLF0:USTF0",1766891715274,4.8726556,124.11,124.08,0.03803906]
["bitfinex-derivatives","SOLF0:USTF0",1766891723477,4.8177026,124.1,124.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766891723784,3.32,124.1,124.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766891724887,4.8177026,124.1,124.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766891726087,3.32,124.1,124.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766891733389,4.8177026,124.1,124.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766891733590,0.05885958,124.08,124.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766891741091,0.05885958,124.08,124.04,4.7177026]
["bitfinex-derivatives","SOLF0:USTF0",1766891741390,0.05885958,124.08,124.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766891747583,0.05885958,124.08,124.03,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1766891749594,0.05885958,124.08,124.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766891754696,3.49885958,124.08,124.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766891755100,4.99656218,124.08,124.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766891756801,3.49885958,124.08,124.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766891760700,0.05885958,124.08,124.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766891763105,0.05885958,124.08,124.04,5.76117028]
["bitfinex-derivatives","SOLF0:USTF0",1766891763404,0.05885958,124.08,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766891775813,0.05885958,124.08,124.03,100.81117028]
["bitfinex-derivatives","SOLF0:USTF0",1766891776919,0.05885958,124.08,124.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766891781817,3.50885958,124.08,124.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766891818961,0.05885958,124.08,124.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766891819164,0.05885958,124.08,124.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766891820760,3.34885958,124.08,124.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766891835682,3.34885958,124.08,124.03,4.99787667]
["bitfinex-derivatives","SOLF0:USTF0",1766891838985,3.34885958,124.08,124.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766891839686,3.34885958,124.08,124.04,4.90787667]
["bitfinex-derivatives","SOLF0:USTF0",1766891841992,3.34885958,124.08,124.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766891842188,3.34885958,124.08,124.04,4.90787667]
["bitfinex-derivatives","SOLF0:USTF0",1766891849908,0.05885958,124.08,124.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766891850104,0.05885958,124.08,124.05,4.90787667]
["bitfinex-derivatives","SOLF0:USTF0",1766891851007,10.4863,124.12,124.06,4.90787667]
["bitfinex-derivatives","SOLF0:USTF0",1766891851504,3.23,124.11,124.06,4.90787667]
["bitfinex-derivatives","SOLF0:USTF0",1766891851900,9.11851613,124.11,124.06,4.90787667]
["bitfinex-derivatives","SOLF0:USTF0",1766891852108,0.05771576,124.1,124.07,0.05490835]
["bitfinex-derivatives","SOLF0:USTF0",1766891864017,4.94559243,124.1,124.07,0.05490835]
["bitfinex-derivatives","SOLF0:USTF0",1766891864219,3.39,124.09,124.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766891865615,10.648,124.09,124.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766891865819,12.14587667,124.09,124.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766891867319,10.648,124.09,124.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766891867507,12.14587667,124.09,124.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766891868620,10.648,124.09,124.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766891870321,3.39,124.09,124.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766891877229,0.05771576,124.1,124.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766891877832,0.05771576,124.1,124.04,4.92787667]
["bitfinex-derivatives","SOLF0:USTF0",1766891878030,0.05771576,124.1,124.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766891878631,3.57771576,124.1,124.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766891902750,10.83501576,124.1,124.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766891936283,3.43,124.08,124.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766891936490,3.48603573,124.06,124.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766891938200,3.43,124.05,123.99,20.2587459]
["bitfinex-derivatives","SOLF0:USTF0",1766891938388,0.05557102,124.03,123.99,5.22122624]
["bitfinex-derivatives","SOLF0:USTF0",1766891938694,0.05557102,124.03,123.99,1.92122624]
["bitfinex-derivatives","SOLF0:USTF0",1766891938695,3.48557102,124.03,123.99,1.92122624]
["bitfinex-derivatives","SOLF0:USTF0",1766891938896,3.48557102,124.03,123.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766891941998,3.48557102,124.03,123.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766891944201,0.05557102,124.03,123.98,4.79946321]
["bitfinex-derivatives","SOLF0:USTF0",1766891944402,0.05557102,124.03,123.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766891951105,3.48557102,124.03,123.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766891964615,0.05557102,124.03,123.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766891970818,3.44,124.06,124.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766891971024,3.44,124.06,124.0,4.92946321]
["bitfinex-derivatives","SOLF0:USTF0",1766891971617,0.05311574,124.04,124.02,0.05924633]
["bitfinex-derivatives","SOLF0:USTF0",1766891972724,3.44,124.06,124.02,0.05924633]
["bitfinex-derivatives","SOLF0:USTF0",1766891973625,0.06148678,124.05,124.02,0.05924633]
["bitfinex-derivatives","SOLF0:USTF0",1766891989851,0.06148678,124.05,124.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766891989852,3.26,124.04,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766891990158,4.75946321,124.04,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766891990544,1.49946321,124.02,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766891990845,4.75946321,124.03,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766891991049,0.05082729,124.02,123.99,3.3308193]
["bitfinex-derivatives","SOLF0:USTF0",1766892053509,2.34304357,124.05,123.99,3.3308193]
["bitfinex-derivatives","SOLF0:USTF0",1766892053510,7.26,124.06,124.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766892053705,5.94925929,124.05,124.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766892054410,0.05851142,124.04,124.01,0.055464]
["bitfinex-derivatives","SOLF0:USTF0",1766892057611,0.05851142,124.04,124.01,3.345464]
["bitfinex-derivatives","SOLF0:USTF0",1766892058616,7.26,124.06,124.01,3.345464]
["bitfinex-derivatives","SOLF0:USTF0",1766892059517,0.05377898,124.05,124.01,3.345464]
["bitfinex-derivatives","SOLF0:USTF0",1766892062214,0.00377898,124.05,124.01,3.345464]
["bitfinex-derivatives","SOLF0:USTF0",1766892063012,5.9296675,124.08,124.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766892063213,5.63117116,124.09,124.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766892063915,7.12948337,124.09,124.02,4.78831221]
["bitfinex-derivatives","SOLF0:USTF0",1766892064111,0.05378696,124.07,124.04,3.34087969]
["bitfinex-derivatives","SOLF0:USTF0",1766892067415,0.00378696,124.07,124.04,3.34087969]
["bitfinex-derivatives","SOLF0:USTF0",1766892074233,4.75209917,124.07,124.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766892075220,4.75209917,124.07,124.03,0.05930093]
["bitfinex-derivatives","SOLF0:USTF0",1766892076721,12.01129917,124.07,124.03,0.05930093]
["bitfinex-derivatives","SOLF0:USTF0",1766892076925,4.79831221,124.06,124.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766892078020,0.06133646,124.04,124.02,0.05316618]
["bitfinex-derivatives","SOLF0:USTF0",1766892078225,0.00133646,124.04,124.02,3.37316618]
["bitfinex-derivatives","SOLF0:USTF0",1766892120464,12.09,124.08,124.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766892121572,0.05567315,124.07,124.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766892122069,12.09,124.08,124.03,4.90831221]
["bitfinex-derivatives","SOLF0:USTF0",1766892122275,12.09,124.08,124.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766892123163,12.1416432,124.08,124.05,3.47173461]
["bitfinex-derivatives","SOLF0:USTF0",1766892133484,0.0516432,124.08,124.05,3.47173461]
["bitfinex-derivatives","SOLF0:USTF0",1766892135182,0.0516432,124.08,124.05,0.06173461]
["bitfinex-derivatives","SOLF0:USTF0",1766892173308,3.29,124.06,124.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766892174511,0.05764021,124.05,124.02,0.05774748]
["bitfinex-derivatives","SOLF0:USTF0",1766892183025,10.29764021,124.05,124.02,0.05774748]
["bitfinex-derivatives","SOLF0:USTF0",1766892183426,3.29,124.08,124.02,3.38774748]
["bitfinex-derivatives","SOLF0:USTF0",1766892184330,0.05312661,124.06,124.02,3.38774748]
["bitfinex-derivatives","SOLF0:USTF0",1766892187931,0.05312661,124.06,124.03,1.49820567]
["bitfinex-derivatives","SOLF0:USTF0",1766892189326,3.34312661,124.06,124.02,0.05774748]
["bitfinex-derivatives","SOLF0:USTF0",1766892189526,4.78820567,124.05,123.99,1.49820567]
["bitfinex-derivatives","SOLF0:USTF0",1766892190628,0.05646815,124.03,124.01,0.06004985]
["bitfinex-derivatives","SOLF0:USTF0",1766892192226,3.34646815,124.03,123.97,1.49820567]
["bitfinex-derivatives","SOLF0:USTF0",1766892193431,3.34646815,124.03,123.99,0.05364224]
["bitfinex-derivatives","SOLF0:USTF0",1766892198926,3.34646815,124.03,123.99,1.55184791]
["bitfinex-derivatives","SOLF0:USTF0",1766892200940,3.34646815,124.03,123.99,0.05364224]
["bitfinex-derivatives","SOLF0:USTF0",1766892204442,3.34646815,124.03,123.99,1.55184791]
["bitfinex-derivatives","SOLF0:USTF0",1766892221050,3.34646815,124.03,124.0,1.49820567]
["bitfinex-derivatives","SOLF0:USTF0",1766892221256,0.05646815,124.03,124.0,1.49820567]
["bitfinex-derivatives","SOLF0:USTF0",1766892229157,3.19,124.06,124.01,1.49820567]
["bitfinex-derivatives","SOLF0:USTF0",1766892229351,3.19,124.06,124.02,1.49820567]
["bitfinex-derivatives","SOLF0:USTF0",1766892230159,0.06105716,124.05,124.03,0.05150057]
["bitfinex-derivatives","SOLF0:USTF0",1766892230354,0.06105716,124.05,124.01,1.49820567]
["bitfinex-derivatives","SOLF0:USTF0",1766892230559,0.06105716,124.05,124.03,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1766892263985,9.23,124.06,124.03,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1766892264178,7.2575,124.1,124.03,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1766892264378,5.93605272,124.09,124.03,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1766892264677,7.2575,124.1,124.03,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1766892265078,0.06003881,124.08,124.03,0.05884538]
["bitfinex-derivatives","SOLF0:USTF0",1766892265387,0.06003881,124.08,124.04,0.05255411]
["bitfinex-derivatives","SOLF0:USTF0",1766892272996,0.06003881,124.08,124.04,2.39415354]
["bitfinex-derivatives","SOLF0:USTF0",1766892285398,0.06003881,124.08,124.04,9.65475354]
["bitfinex-derivatives","SOLF0:USTF0",1766892290004,0.06003881,124.08,124.04,7.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1766892290205,0.06003881,124.08,124.04,9.65475354]
["bitfinex-derivatives","SOLF0:USTF0",1766892292903,0.06003881,124.08,124.05,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1766892293511,3.21,124.12,124.06,9.60089943]
["bitfinex-derivatives","SOLF0:USTF0",1766892293903,3.21,124.12,124.06,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1766892294511,0.05719607,124.1,124.08,0.05460067]
["bitfinex-derivatives","SOLF0:USTF0",1766892295105,3.26719607,124.1,124.04,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766892295409,3.26719607,124.1,124.04,102.5004]
["bitfinex-derivatives","SOLF0:USTF0",1766892296202,3.26719607,124.1,124.06,0.05218843]
["bitfinex-derivatives","SOLF0:USTF0",1766892302916,3.26719607,124.1,124.03,97.58159943]
["bitfinex-derivatives","SOLF0:USTF0",1766892303809,3.26719607,124.1,124.05,0.05337835]
["bitfinex-derivatives","SOLF0:USTF0",1766892307922,4.76541735,124.1,124.05,0.05337835]
["bitfinex-derivatives","SOLF0:USTF0",1766892308116,3.21,124.09,124.05,0.05337835]
["bitfinex-derivatives","SOLF0:USTF0",1766892316933,3.21,124.09,124.05,1.55159963]
["bitfinex-derivatives","SOLF0:USTF0",1766892332449,3.21,124.09,124.05,0.05337835]
["bitfinex-derivatives","SOLF0:USTF0",1766892332642,3.21,124.09,124.05,1.55159963]
["bitfinex-derivatives","SOLF0:USTF0",1766892346761,12.61,124.09,124.05,1.55159963]
["bitfinex-derivatives","SOLF0:USTF0",1766892350763,3.31,124.08,124.05,0.05337835]
["bitfinex-derivatives","SOLF0:USTF0",1766892351062,3.31,124.08,124.02,1.49822128]
["bitfinex-derivatives","SOLF0:USTF0",1766892351264,3.31,124.08,124.03,1.49822128]
["bitfinex-derivatives","SOLF0:USTF0",1766892351955,3.36725249,124.07,124.04,0.05305563]
["bitfinex-derivatives","SOLF0:USTF0",1766892352862,3.36725249,124.07,124.04,1.55127691]
["bitfinex-derivatives","SOLF0:USTF0",1766892358460,3.36725249,124.07,124.04,0.05305563]
["bitfinex-derivatives","SOLF0:USTF0",1766892358765,3.36725249,124.07,124.04,1.55127691]
["bitfinex-derivatives","SOLF0:USTF0",1766892359167,3.36725249,124.07,124.04,0.05305563]
["bitfinex-derivatives","SOLF0:USTF0",1766892362864,13.85725249,124.07,124.04,0.05305563]
["bitfinex-derivatives","SOLF0:USTF0",1766892395206,3.33,124.06,124.04,0.05305563]
["bitfinex-derivatives","SOLF0:USTF0",1766892406419,3.33,124.06,124.04,0.00305563]
["bitfinex-derivatives","SOLF0:USTF0",1766892436540,3.33,124.06,124.01,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1766892436842,3.33,124.06,124.03,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892437042,3.33,124.06,124.02,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892437646,3.33,124.06,124.03,0.06061297]
["bitfinex-derivatives","SOLF0:USTF0",1766892444543,3.33,124.06,124.03,1.5588265]
["bitfinex-derivatives","SOLF0:USTF0",1766892447848,3.33,124.06,124.03,0.00061297]
["bitfinex-derivatives","SOLF0:USTF0",1766892450548,3.33,124.06,124.01,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892451947,3.33,124.06,124.0,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892452553,0.05111722,124.04,124.0,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892452754,3.27111722,124.04,124.0,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892457759,3.27111722,124.04,123.99,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892460552,3.27111722,124.04,124.0,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892464363,3.27111722,124.04,123.98,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1766892464663,3.27111722,124.04,124.01,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892465863,3.27111722,124.04,124.0,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892472261,3.27111722,124.04,124.01,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892476877,3.27111722,124.04,124.0,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892477277,3.27111722,124.04,123.98,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1766892477576,3.27111722,124.04,124.0,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892479276,3.27111722,124.04,123.98,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1766892479478,3.27111722,124.04,123.98,10.14231353]
["bitfinex-derivatives","SOLF0:USTF0",1766892479673,3.27111722,124.04,123.99,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892481085,3.27111722,124.04,123.98,8.6441]
["bitfinex-derivatives","SOLF0:USTF0",1766892481277,3.27111722,124.04,123.99,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892481774,3.27111722,124.04,123.98,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1766892482077,3.27111722,124.04,123.98,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892482277,3.39,124.03,123.97,2.8121136]
["bitfinex-derivatives","SOLF0:USTF0",1766892482482,3.4508343,124.01,123.97,2.8121136]
["bitfinex-derivatives","SOLF0:USTF0",1766892484580,3.4508343,124.01,123.98,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892484973,3.4508343,124.01,123.97,1.31390007]
["bitfinex-derivatives","SOLF0:USTF0",1766892485178,3.4508343,124.01,123.98,1.49821353]
["bitfinex-derivatives","SOLF0:USTF0",1766892489880,3.4508343,124.01,123.97,1.31390007]
["bitfinex-derivatives","SOLF0:USTF0",1766892490088,3.4508343,124.01,123.97,3.65688412]
["bitfinex-derivatives","SOLF0:USTF0",1766892491586,3.4508343,124.01,123.96,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766892491781,3.4508343,124.01,123.96,3.72298405]
["bitfinex-derivatives","SOLF0:USTF0",1766892496694,3.4508343,124.01,123.96,2.34298405]
["bitfinex-derivatives","SOLF0:USTF0",1766892496989,3.4508343,124.01,123.94,106.28908405]
["bitfinex-derivatives","SOLF0:USTF0",1766892498392,3.4508343,124.01,123.94,10.98908405]
["bitfinex-derivatives","SOLF0:USTF0",1766892503988,3.4508343,124.01,123.94,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1766892504195,3.4508343,124.01,123.94,10.98908405]
["bitfinex-derivatives","SOLF0:USTF0",1766892505096,3.4508343,124.01,123.94,106.28908405]
["bitfinex-derivatives","SOLF0:USTF0",1766892506901,3.4508343,124.01,123.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766892507701,3.41,124.0,123.94,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766892507902,3.41,124.0,123.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1766892508797,3.41,124.0,123.95,0.05545454]
["bitfinex-derivatives","SOLF0:USTF0",1766892509901,10.6733,124.0,123.95,0.05545454]
["bitfinex-derivatives","SOLF0:USTF0",1766892510200,7.2633,124.0,123.95,0.05545454]
["bitfinex-derivatives","SOLF0:USTF0",1766892510498,0.30214114,123.99,123.95,0.05545454]
["bitfinex-derivatives","SOLF0:USTF0",1766892511002,0.05458708,123.98,123.95,0.05545454]
["bitfinex-derivatives","SOLF0:USTF0",1766892520112,0.05458708,123.98,123.95,5.72843859]
["bitfinex-derivatives","SOLF0:USTF0",1766892520408,2.84,124.01,123.95,5.72843859]
["bitfinex-derivatives","SOLF0:USTF0",1766892520601,2.84,124.01,123.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766892521207,0.05273499,124.0,123.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766892570645,0.00273499,124.0,123.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766892571146,0.00273499,124.0,123.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766892582852,2.89,124.04,123.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766892583043,1.5000622,124.03,123.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766892583955,0.05277558,124.02,123.99,0.06021142]
["bitfinex-derivatives","SOLF0:USTF0",1766892601171,1.5000622,124.06,124.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766892601466,6.59754545,124.07,124.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766892601766,1.5000622,124.1,124.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766892601971,10.34864883,124.1,124.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766892602157,4.4400622,124.1,124.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766892602363,95.3,124.11,124.06,3.33704568]
["bitfinex-derivatives","SOLF0:USTF0",1766892603070,95.3,124.11,124.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766892603372,0.0511111,124.1,124.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766892617278,0.0511111,124.1,124.06,0.05704568]
["bitfinex-derivatives","SOLF0:USTF0",1766892617580,0.0511111,124.1,124.06,3.57704568]
["bitfinex-derivatives","SOLF0:USTF0",1766892618387,2.39115533,124.1,124.06,3.57704568]
["bitfinex-derivatives","SOLF0:USTF0",1766892619787,0.0511111,124.1,124.06,3.57704568]
["bitfinex-derivatives","SOLF0:USTF0",1766892636012,0.0011111,124.1,124.06,3.57704568]
["bitfinex-derivatives","SOLF0:USTF0",1766892673928,1.49769224,124.09,124.06,0.05704568]
["bitfinex-derivatives","SOLF0:USTF0",1766892674134,1.49769224,124.07,124.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766892674334,1.49769224,124.06,124.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766892675141,0.00175648,124.05,124.03,3.5462289]
["bitfinex-derivatives","SOLF0:USTF0",1766892678735,0.00175648,124.05,124.03,5.04392114]
["bitfinex-derivatives","SOLF0:USTF0",1766892678933,0.00175648,124.05,124.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766892694258,7.258,124.09,124.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766892694451,11.86479224,124.11,124.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766892694759,10.3671,124.11,124.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766892695268,0.05385787,124.1,124.07,0.05725917]
["bitfinex-derivatives","SOLF0:USTF0",1766892698369,0.05385787,124.1,124.07,3.54725917]
["bitfinex-derivatives","SOLF0:USTF0",1766892719892,0.00385787,124.1,124.07,3.54725917]
["bitfinex-derivatives","SOLF0:USTF0",1766892720293,8.75409224,124.12,124.07,3.54725917]
["bitfinex-derivatives","SOLF0:USTF0",1766892720294,7.2564,124.12,124.07,3.54725917]
["bitfinex-derivatives","SOLF0:USTF0",1766892721294,0.05978972,124.11,124.07,3.54725917]
["bitfinex-derivatives","SOLF0:USTF0",1766892739101,98.37,124.13,124.07,3.54725917]
["bitfinex-derivatives","SOLF0:USTF0",1766892740212,0.05438794,124.11,124.07,3.54725917]
["bitfinex-derivatives","SOLF0:USTF0",1766892783557,0.00438794,124.11,124.07,3.54725917]
["bitfinex-derivatives","SOLF0:USTF0",1766892824000,0.00438794,124.11,124.07,10.80615917]
["bitfinex-derivatives","SOLF0:USTF0",1766892824193,0.00438794,124.11,124.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766892843314,10.03592489,124.19,124.09,1.49729537]
["bitfinex-derivatives","SOLF0:USTF0",1766892843513,1.49729537,124.17,124.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766892843815,1.49729537,124.17,124.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766892844317,0.05170617,124.16,124.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766892844717,1.49729537,124.13,124.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766892845506,1.55759568,124.13,124.1,3.4784465]
["bitfinex-derivatives","SOLF0:USTF0",1766892846202,0.06030031,124.13,124.1,3.4784465]
["bitfinex-derivatives","SOLF0:USTF0",1766892856032,0.06030031,124.13,124.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766893004949,3.38030031,124.13,124.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766893005149,3.32,124.11,124.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766893005845,0.0606568,124.09,124.07,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1766893010450,0.0006568,124.09,124.07,3.57699911]
["bitfinex-derivatives","SOLF0:USTF0",1766893011847,3.32,124.13,124.07,3.57699911]
["bitfinex-derivatives","SOLF0:USTF0",1766893012933,0.05795131,124.11,124.07,3.57699911]
["bitfinex-derivatives","SOLF0:USTF0",1766893055283,4.81532246,124.11,124.07,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1766893055586,4.75737115,124.09,124.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766893056382,0.06155688,124.07,124.05,0.06098627]
["bitfinex-derivatives","SOLF0:USTF0",1766893056582,0.06155688,124.07,124.04,2.3695823]
["bitfinex-derivatives","SOLF0:USTF0",1766893057587,0.06155688,124.07,124.04,2.42649138]
["bitfinex-derivatives","SOLF0:USTF0",1766893062189,0.00155688,124.07,124.04,3.92386253]
["bitfinex-derivatives","SOLF0:USTF0",1766893062397,0.00155688,124.07,124.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766893126957,0.00155688,124.07,124.04,0.05690908]
["bitfinex-derivatives","SOLF0:USTF0",1766893128958,0.00155688,124.07,124.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766893150584,0.00078166,124.09,124.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766893151286,7.2574,124.1,124.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766893151583,0.05306529,124.09,124.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766893162093,0.00306529,124.09,124.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766893166193,0.00306529,124.09,124.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766893166395,0.00306529,124.09,124.07,3.26532438]
["bitfinex-derivatives","SOLF0:USTF0",1766893168095,0.00306529,124.09,124.07,4.76287434]
["bitfinex-derivatives","SOLF0:USTF0",1766893168296,0.00306529,124.09,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766893169603,1.49754996,124.13,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766893170689,0.05890535,124.12,124.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766893176696,1.49754996,124.11,124.07,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1766893176904,1.49754996,124.11,124.07,3.26532438]
["bitfinex-derivatives","SOLF0:USTF0",1766893179803,4.95645531,124.12,124.07,3.26532438]
["bitfinex-derivatives","SOLF0:USTF0",1766893189512,3.45890535,124.12,124.07,3.26532438]
["bitfinex-derivatives","SOLF0:USTF0",1766893190309,0.05890535,124.12,124.07,3.26532438]
["bitfinex-derivatives","SOLF0:USTF0",1766893190511,0.05890535,124.12,124.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766893200717,1.49754996,124.11,124.07,0.05532438]
["bitfinex-derivatives","SOLF0:USTF0",1766893202721,1.49754996,124.11,124.07,0.38532438]
["bitfinex-derivatives","SOLF0:USTF0",1766893203733,12.27305531,124.12,124.07,0.38532438]
["bitfinex-derivatives","SOLF0:USTF0",1766893205722,1.49754996,124.11,124.07,0.38532438]
["bitfinex-derivatives","SOLF0:USTF0",1766893207538,4.95754996,124.09,124.04,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1766893208536,0.06108374,124.08,124.05,0.06172109]
["bitfinex-derivatives","SOLF0:USTF0",1766893210143,0.06108374,124.08,124.05,0.44172109]
["bitfinex-derivatives","SOLF0:USTF0",1766893233160,0.00108374,124.08,124.05,0.44172109]
["bitfinex-derivatives","SOLF0:USTF0",1766893233460,0.00108374,124.08,124.05,2.78240154]
["bitfinex-derivatives","SOLF0:USTF0",1766893233658,10.6166,124.12,124.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766893233863,3.36,124.12,124.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766893234758,0.06168609,124.1,124.08,0.05676295]
["bitfinex-derivatives","SOLF0:USTF0",1766893291112,0.00168609,124.1,124.08,0.37676295]
["bitfinex-derivatives","SOLF0:USTF0",1766893348286,3.52,124.13,124.08,0.37676295]
["bitfinex-derivatives","SOLF0:USTF0",1766893348485,5.92779846,124.14,124.08,0.37676295]
["bitfinex-derivatives","SOLF0:USTF0",1766893349480,0.06046142,124.12,124.08,0.37676295]
["bitfinex-derivatives","SOLF0:USTF0",1766893349782,0.06046142,124.12,124.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766893349982,0.00046142,124.12,124.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1766893356091,0.00046142,124.12,124.09,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1766893356289,0.00046142,124.12,124.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766893363096,5.74916709,124.17,124.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766893363995,0.05522949,124.15,124.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766893365295,0.05522949,124.15,124.12,0.05824453]
["bitfinex-derivatives","SOLF0:USTF0",1766893369103,0.05522949,124.15,124.12,0.25824453]
["bitfinex-derivatives","SOLF0:USTF0",1766893382610,0.05522949,124.15,124.12,2.59741162]
["bitfinex-derivatives","SOLF0:USTF0",1766893390010,0.05522949,124.15,124.12,0.25824453]
["bitfinex-derivatives","SOLF0:USTF0",1766893390216,3.41522949,124.15,124.12,0.05824453]
["bitfinex-derivatives","SOLF0:USTF0",1766893390411,3.41522949,124.15,124.09,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766893391417,3.41522949,124.15,124.11,0.05210678]
["bitfinex-derivatives","SOLF0:USTF0",1766893394624,3.36,124.14,124.08,2.33916709]
["bitfinex-derivatives","SOLF0:USTF0",1766893394810,3.36,124.14,124.07,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1766893395614,0.06165885,124.12,124.09,0.05251843]
["bitfinex-derivatives","SOLF0:USTF0",1766893413040,0.06165885,124.12,124.09,1.54947607]
["bitfinex-derivatives","SOLF0:USTF0",1766893417041,3.51165885,124.12,124.09,1.54947607]
["bitfinex-derivatives","SOLF0:USTF0",1766893417249,3.51165885,124.12,124.09,0.05251843]
["bitfinex-derivatives","SOLF0:USTF0",1766893430442,3.51165885,124.12,124.09,1.54947607]
["bitfinex-derivatives","SOLF0:USTF0",1766893443959,3.51165885,124.12,124.09,0.05251843]
["bitfinex-derivatives","SOLF0:USTF0",1766893449169,3.3,124.14,124.11,1.49695764]
["bitfinex-derivatives","SOLF0:USTF0",1766893450270,3.36118088,124.14,124.11,1.49695764]
["bitfinex-derivatives","SOLF0:USTF0",1766893453072,3.36118088,124.14,124.1,1.49695764]
["bitfinex-derivatives","SOLF0:USTF0",1766893462082,3.36118088,124.14,124.09,9.05717607]
["bitfinex-derivatives","SOLF0:USTF0",1766893466984,3.36118088,124.14,124.09,7.56021843]
["bitfinex-derivatives","SOLF0:USTF0",1766893481500,3.36118088,124.14,124.09,0.05251843]
["bitfinex-derivatives","SOLF0:USTF0",1766893489803,3.36118088,124.14,124.09,2.39151035]
["bitfinex-derivatives","SOLF0:USTF0",1766893497815,3.36118088,124.14,124.09,2.64151035]
["bitfinex-derivatives","SOLF0:USTF0",1766893498217,3.36118088,124.14,124.11,2.33899192]
["bitfinex-derivatives","SOLF0:USTF0",1766893500412,0.06118088,124.14,124.11,2.33899192]
["bitfinex-derivatives","SOLF0:USTF0",1766893500810,9.17755372,124.16,124.13,2.33899192]
["bitfinex-derivatives","SOLF0:USTF0",1766893501013,3.23,124.16,124.13,2.33899192]
["bitfinex-derivatives","SOLF0:USTF0",1766893501918,3.28163558,124.16,124.13,2.39598977]
["bitfinex-derivatives","SOLF0:USTF0",1766893504923,3.28163558,124.16,124.13,0.05699785]
["bitfinex-derivatives","SOLF0:USTF0",1766893506522,3.28163558,124.16,124.09,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1766893507518,3.28163558,124.16,124.11,0.05148365]
["bitfinex-derivatives","SOLF0:USTF0",1766893522129,10.53543558,124.16,124.11,0.00148365]
["bitfinex-derivatives","SOLF0:USTF0",1766893522334,3.27,124.15,124.11,0.00148365]
["bitfinex-derivatives","SOLF0:USTF0",1766893527439,3.27,124.14,124.11,0.00148365]
["bitfinex-derivatives","SOLF0:USTF0",1766893530831,3.27,124.12,124.05,22.70577798]
["bitfinex-derivatives","SOLF0:USTF0",1766893531039,3.27,124.12,124.06,1.496796]
["bitfinex-derivatives","SOLF0:USTF0",1766893532139,0.05424695,124.1,124.08,0.05681764]
["bitfinex-derivatives","SOLF0:USTF0",1766893532340,3.32424695,124.1,124.06,1.496796]
["bitfinex-derivatives","SOLF0:USTF0",1766893533240,3.32424695,124.1,124.07,0.06167447]
["bitfinex-derivatives","SOLF0:USTF0",1766893536736,3.32424695,124.1,124.07,0.00167447]
["bitfinex-derivatives","SOLF0:USTF0",1766893609519,3.51,124.12,124.07,0.42167447]
["bitfinex-derivatives","SOLF0:USTF0",1766893609717,3.51,124.12,124.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1766893610618,0.05097147,124.11,124.08,0.05076071]
["bitfinex-derivatives","SOLF0:USTF0",1766893618931,0.05097147,124.11,124.08,2.39107875]
["bitfinex-derivatives","SOLF0:USTF0",1766893620636,95.24,124.16,124.1,2.34031804]
["bitfinex-derivatives","SOLF0:USTF0",1766893620838,95.24,124.16,124.1,2.99031804]
["bitfinex-derivatives","SOLF0:USTF0",1766893621435,7.2524,124.19,124.1,2.99031804]
["bitfinex-derivatives","SOLF0:USTF0",1766893621636,0.05475994,124.16,124.13,0.05337799]
["bitfinex-derivatives","SOLF0:USTF0",1766893657059,1.55081089,124.16,124.09,9.40355095]
["bitfinex-derivatives","SOLF0:USTF0",1766893657260,3.48,124.15,124.09,9.40355095]
["bitfinex-derivatives","SOLF0:USTF0",1766893658063,0.05119665,124.13,124.11,0.06176204]
["bitfinex-derivatives","SOLF0:USTF0",1766893666663,0.05119665,124.13,124.11,1.55781299]
["bitfinex-derivatives","SOLF0:USTF0",1766893667264,0.00119665,124.13,124.11,2.25781299]
["bitfinex-derivatives","SOLF0:USTF0",1766893668067,0.00119665,124.13,124.12,1.49605095]
["bitfinex-derivatives","SOLF0:USTF0",1766893673372,3.48,124.16,124.12,1.49605095]
["bitfinex-derivatives","SOLF0:USTF0",1766893674369,0.06155756,124.15,124.12,1.49605095]
["bitfinex-derivatives","SOLF0:USTF0",1766893678874,0.06155756,124.15,124.11,2.25781299]
["bitfinex-derivatives","SOLF0:USTF0",1766893680573,3.43155756,124.15,124.11,0.06176204]
["bitfinex-derivatives","SOLF0:USTF0",1766893741422,3.43155756,124.15,124.11,9.65643332]
["bitfinex-derivatives","SOLF0:USTF0",1766893741627,5.756e-05,124.15,124.11,5.73993332]
["bitfinex-derivatives","SOLF0:USTF0",1766893742633,0.05575353,124.14,124.12,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1766893747335,0.05575353,124.14,124.11,5.73993332]
["bitfinex-derivatives","SOLF0:USTF0",1766893754848,0.05575353,124.14,124.11,100.93993332]
["bitfinex-derivatives","SOLF0:USTF0",1766893755651,3.5,124.17,124.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766893756658,0.05795729,124.16,124.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766893777978,0.05795729,124.16,124.12,4.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1766893792188,0.05795729,124.16,124.13,1.49605553]
["bitfinex-derivatives","SOLF0:USTF0",1766893792691,0.05795729,124.16,124.13,4.96605553]
["bitfinex-derivatives","SOLF0:USTF0",1766893794790,0.05795729,124.16,124.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766893802011,0.05795729,124.16,124.11,0.06176204]
["bitfinex-derivatives","SOLF0:USTF0",1766893802012,3.23795729,124.16,124.11,0.06176204]
["bitfinex-derivatives","SOLF0:USTF0",1766893802212,4.73401282,124.16,124.11,0.06176204]
["bitfinex-derivatives","SOLF0:USTF0",1766893803311,3.23795729,124.16,124.11,0.06176204]
["bitfinex-derivatives","SOLF0:USTF0",1766893803615,10.49185729,124.16,124.11,0.06176204]
["bitfinex-derivatives","SOLF0:USTF0",1766893804412,10.49185729,124.16,124.11,1.55781757]
["bitfinex-derivatives","SOLF0:USTF0",1766893808123,10.49185729,124.16,124.11,0.06176204]
["bitfinex-derivatives","SOLF0:USTF0",1766893810523,10.49185729,124.16,124.11,1.55781757]
["bitfinex-derivatives","SOLF0:USTF0",1766893811627,10.49185729,124.16,124.11,4.98781757]
["bitfinex-derivatives","SOLF0:USTF0",1766893814226,0.05795729,124.16,124.13,1.49605553]
["bitfinex-derivatives","SOLF0:USTF0",1766893820425,0.05795729,124.16,124.12,4.92605553]
["bitfinex-derivatives","SOLF0:USTF0",1766893833342,0.05795729,124.16,124.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766893849856,0.05795729,124.16,124.02,213.66679664]
["bitfinex-derivatives","SOLF0:USTF0",1766893849857,3.42,124.14,124.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766893850561,3.42,124.14,124.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766893850862,0.060613,124.12,124.1,3.58112697]
["bitfinex-derivatives","SOLF0:USTF0",1766893851459,0.000613,124.12,124.1,3.58112697]
["bitfinex-derivatives","SOLF0:USTF0",1766893855158,0.000613,124.12,124.1,0.06112697]
["bitfinex-derivatives","SOLF0:USTF0",1766893867160,0.000613,124.12,124.1,3.59112697]
["bitfinex-derivatives","SOLF0:USTF0",1766893888281,0.000613,124.12,124.1,10.84812697]
["bitfinex-derivatives","SOLF0:USTF0",1766893889080,0.000613,124.12,124.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766893918189,0.000613,124.12,124.11,99.9762544]
["bitfinex-derivatives","SOLF0:USTF0",1766893921093,3.46,124.16,124.11,99.9762544]
["bitfinex-derivatives","SOLF0:USTF0",1766893922197,0.06186236,124.15,124.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766893922397,0.06186236,124.15,124.12,3.35326918]
["bitfinex-derivatives","SOLF0:USTF0",1766893922695,0.00186236,124.15,124.13,4.7962544]
["bitfinex-derivatives","SOLF0:USTF0",1766893936402,0.00186236,124.15,124.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766893953020,0.00186236,124.15,124.13,12.0516544]
["bitfinex-derivatives","SOLF0:USTF0",1766893953219,3.51,124.2,124.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766893954218,0.05367107,124.19,124.16,0.05340836]
["bitfinex-derivatives","SOLF0:USTF0",1766894022095,0.05367107,124.19,124.16,1.54844054]
["bitfinex-derivatives","SOLF0:USTF0",1766894041317,0.05367107,124.19,124.16,4.97844054]
["bitfinex-derivatives","SOLF0:USTF0",1766894067055,0.05367107,124.19,124.16,1.54844054]
["bitfinex-derivatives","SOLF0:USTF0",1766894069155,0.05367107,124.19,124.16,4.80844054]
["bitfinex-derivatives","SOLF0:USTF0",1766894076959,0.05367107,124.19,124.16,3.31340836]
["bitfinex-derivatives","SOLF0:USTF0",1766894123600,0.05367107,124.19,124.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766894123808,3.45367107,124.19,124.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766894124804,3.45367107,124.19,124.15,0.06102604]
["bitfinex-derivatives","SOLF0:USTF0",1766894148424,3.42,124.18,124.12,4.90576695]
["bitfinex-derivatives","SOLF0:USTF0",1766894149419,0.05836409,124.16,124.14,0.05211275]
["bitfinex-derivatives","SOLF0:USTF0",1766894214693,3.21,124.15,124.09,22.37533587]
["bitfinex-derivatives","SOLF0:USTF0",1766894214990,3.21,124.15,124.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766894215693,0.05152294,124.13,124.11,0.05413138]
["bitfinex-derivatives","SOLF0:USTF0",1766894231299,3.21,124.17,124.11,3.34413138]
["bitfinex-derivatives","SOLF0:USTF0",1766894231503,3.21,124.17,124.11,5.68183407]
["bitfinex-derivatives","SOLF0:USTF0",1766894232407,0.05354816,124.15,124.11,5.68183407]
["bitfinex-derivatives","SOLF0:USTF0",1766894240611,0.05354816,124.15,124.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766894288251,0.00354816,124.15,124.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766894398072,0.00354816,124.15,124.11,0.05413138]
["bitfinex-derivatives","SOLF0:USTF0",1766894398277,1.49640995,124.14,124.11,0.05413138]
["bitfinex-derivatives","SOLF0:USTF0",1766894401377,3.39354816,124.15,124.11,0.05413138]
["bitfinex-derivatives","SOLF0:USTF0",1766894401676,4.88640995,124.14,124.09,1.78793945]
["bitfinex-derivatives","SOLF0:USTF0",1766894402673,4.88640995,124.14,124.1,0.05508094]
["bitfinex-derivatives","SOLF0:USTF0",1766894404978,1.49640995,124.11,124.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766894405374,4.88640995,124.11,124.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766894405981,0.05195527,124.1,124.08,0.05862468]
["bitfinex-derivatives","SOLF0:USTF0",1766894406182,3.39,124.08,123.98,112.9934]
["bitfinex-derivatives","SOLF0:USTF0",1766894406378,3.39,124.05,123.97,116.16511242]
["bitfinex-derivatives","SOLF0:USTF0",1766894406581,4.88640995,124.05,123.98,1.49640995]
["bitfinex-derivatives","SOLF0:USTF0",1766894406778,112.9083,124.09,123.97,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766894406779,3.39,124.07,124.01,1.49640995]
["bitfinex-derivatives","SOLF0:USTF0",1766894407077,0.00018082,124.05,124.03,1.55799459]
["bitfinex-derivatives","SOLF0:USTF0",1766894407476,0.00018082,124.05,124.03,0.06158464]
["bitfinex-derivatives","SOLF0:USTF0",1766894409580,1.49659077,124.05,124.03,0.06158464]
["bitfinex-derivatives","SOLF0:USTF0",1766894410588,1.49659077,124.05,123.98,1.49640995]
["bitfinex-derivatives","SOLF0:USTF0",1766894410775,1.49640995,124.03,123.99,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766894411784,0.05993678,124.02,124.0,0.05439379]
["bitfinex-derivatives","SOLF0:USTF0",1766894419301,3.39,124.04,124.0,1.62439379]
["bitfinex-derivatives","SOLF0:USTF0",1766894419494,98.5,124.06,124.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766894419886,99.99640995,124.06,124.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766894420503,0.05560515,124.05,124.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766894427202,1.5520151,124.05,124.01,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766894427409,1.49640995,124.02,123.97,4.66571242]
["bitfinex-derivatives","SOLF0:USTF0",1766894428109,1.49640995,124.01,123.97,4.66571242]
["bitfinex-derivatives","SOLF0:USTF0",1766894428309,0.05137477,124.0,123.98,0.06009026]
["bitfinex-derivatives","SOLF0:USTF0",1766894428708,1.54778472,124.0,123.98,0.06009026]
["bitfinex-derivatives","SOLF0:USTF0",1766894429606,0.05137477,124.0,123.98,0.06009026]
["bitfinex-derivatives","SOLF0:USTF0",1766894444322,0.00137477,124.0,123.98,1.57009026]
["bitfinex-derivatives","SOLF0:USTF0",1766894444526,4.73640995,124.04,123.98,1.57009026]
["bitfinex-derivatives","SOLF0:USTF0",1766894445427,0.05993146,124.02,123.98,1.57009026]
["bitfinex-derivatives","SOLF0:USTF0",1766894446831,3.24,124.04,124.0,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1766894447823,0.05477316,124.03,124.01,0.0528796]
["bitfinex-derivatives","SOLF0:USTF0",1766894455636,98.8,124.06,124.01,1.4628796]
["bitfinex-derivatives","SOLF0:USTF0",1766894455637,3.54,124.06,124.01,1.4628796]
["bitfinex-derivatives","SOLF0:USTF0",1766894456636,0.05666512,124.05,124.01,1.4628796]
["bitfinex-derivatives","SOLF0:USTF0",1766894457341,3.59666512,124.05,124.01,0.0528796]
["bitfinex-derivatives","SOLF0:USTF0",1766894458830,0.05666512,124.05,124.01,1.4628796]
["bitfinex-derivatives","SOLF0:USTF0",1766894462435,3.54,124.08,124.01,1.4628796]
["bitfinex-derivatives","SOLF0:USTF0",1766894463531,0.05278506,124.06,124.01,1.4628796]
["bitfinex-derivatives","SOLF0:USTF0",1766894494863,3.46278506,124.06,124.01,1.4628796]
["bitfinex-derivatives","SOLF0:USTF0",1766894509769,0.05278506,124.06,124.01,1.4628796]
["bitfinex-derivatives","SOLF0:USTF0",1766894510071,0.05278506,124.06,124.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766894510666,0.05278506,124.06,124.02,2.84852827]
["bitfinex-derivatives","SOLF0:USTF0",1766894511469,0.05278506,124.06,124.03,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766894512769,0.05278506,124.06,124.03,2.84852827]
["bitfinex-derivatives","SOLF0:USTF0",1766894513470,3.26,124.08,124.03,2.84852827]
["bitfinex-derivatives","SOLF0:USTF0",1766894514465,0.06036284,124.07,124.04,0.06021359]
["bitfinex-derivatives","SOLF0:USTF0",1766894520279,1.49852827,124.06,124.04,0.06021359]
["bitfinex-derivatives","SOLF0:USTF0",1766894520468,0.06036284,124.07,124.04,0.00021359]
["bitfinex-derivatives","SOLF0:USTF0",1766894527583,3.32036284,124.07,124.04,0.00021359]
["bitfinex-derivatives","SOLF0:USTF0",1766894556096,4.81889111,124.07,124.04,0.00021359]
["bitfinex-derivatives","SOLF0:USTF0",1766894556493,3.3,124.06,124.04,0.00021359]
["bitfinex-derivatives","SOLF0:USTF0",1766894575415,0.06036284,124.07,124.04,0.00021359]
["bitfinex-derivatives","SOLF0:USTF0",1766894576221,3.30036284,124.07,124.04,0.00021359]
["bitfinex-derivatives","SOLF0:USTF0",1766894611654,5.64149862,124.07,124.04,0.00021359]
["bitfinex-derivatives","SOLF0:USTF0",1766894611840,3.23,124.06,123.99,23.64485211]
["bitfinex-derivatives","SOLF0:USTF0",1766894612039,3.23,124.06,123.99,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1766894612245,3.23,124.06,123.99,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766894612847,3.23,124.03,124.01,0.00254926]
["bitfinex-derivatives","SOLF0:USTF0",1766894622654,3.23,124.05,124.01,0.00254926]
["bitfinex-derivatives","SOLF0:USTF0",1766894622954,3.23,124.05,124.02,2.34113578]
["bitfinex-derivatives","SOLF0:USTF0",1766894623644,3.23,124.05,124.02,2.39669487]
["bitfinex-derivatives","SOLF0:USTF0",1766894623846,3.28440683,124.05,124.02,2.39669487]
["bitfinex-derivatives","SOLF0:USTF0",1766894625258,0.05440683,124.05,124.02,2.39669487]
["bitfinex-derivatives","SOLF0:USTF0",1766894625458,3.38,124.07,124.02,2.39669487]
["bitfinex-derivatives","SOLF0:USTF0",1766894626351,0.05848016,124.06,124.02,2.39669487]
["bitfinex-derivatives","SOLF0:USTF0",1766894626558,3.43848016,124.06,124.02,2.39669487]
["bitfinex-derivatives","SOLF0:USTF0",1766894629958,3.43848016,124.06,124.04,1.49784241]
["bitfinex-derivatives","SOLF0:USTF0",1766894630757,3.43848016,124.06,124.02,0.05555909]
["bitfinex-derivatives","SOLF0:USTF0",1766894631054,3.43848016,124.06,124.03,1.49784241]
["bitfinex-derivatives","SOLF0:USTF0",1766894635860,3.43848016,124.06,124.02,0.05555909]
["bitfinex-derivatives","SOLF0:USTF0",1766894636063,3.43848016,124.06,124.02,1.5534015]
["bitfinex-derivatives","SOLF0:USTF0",1766894637257,3.43848016,124.06,124.03,1.49784241]
["bitfinex-derivatives","SOLF0:USTF0",1766894641260,7.2564,124.12,124.04,1.49784241]
["bitfinex-derivatives","SOLF0:USTF0",1766894641562,8.75424241,124.12,124.05,1.49784241]
["bitfinex-derivatives","SOLF0:USTF0",1766894642352,8.75424241,124.12,124.07,0.05623975]
["bitfinex-derivatives","SOLF0:USTF0",1766894642549,8.75424241,124.12,124.05,1.49784241]
["bitfinex-derivatives","SOLF0:USTF0",1766894642857,1.49784241,124.11,124.04,8.75844241]
["bitfinex-derivatives","SOLF0:USTF0",1766894643360,3.49,124.1,124.04,8.75844241]
["bitfinex-derivatives","SOLF0:USTF0",1766894643562,0.06034866,124.08,124.06,0.06185691]
["bitfinex-derivatives","SOLF0:USTF0",1766894661976,1.49784241,124.11,124.06,0.06185691]
["bitfinex-derivatives","SOLF0:USTF0",1766894661977,3.24,124.11,124.07,1.49784241]
["bitfinex-derivatives","SOLF0:USTF0",1766894662376,3.24,124.11,124.06,4.89969932]
["bitfinex-derivatives","SOLF0:USTF0",1766894667874,3.24,124.11,124.06,3.40185691]
["bitfinex-derivatives","SOLF0:USTF0",1766894668076,3.24,124.11,124.06,4.89969932]
["bitfinex-derivatives","SOLF0:USTF0",1766894673797,3.24,124.11,124.06,4.89969932]
["bitfinex-derivatives","SOLF0:USTF0",1766894678999,3.24,124.11,124.06,3.40185691]
["bitfinex-derivatives","SOLF0:USTF0",1766894679194,4.73784241,124.11,124.06,0.06185691]
["bitfinex-derivatives","SOLF0:USTF0",1766894679403,3.24,124.1,124.06,0.06185691]
["bitfinex-derivatives","SOLF0:USTF0",1766894691410,3.24,124.1,124.06,1.55969932]
["bitfinex-derivatives","SOLF0:USTF0",1766894691812,3.24,124.1,124.06,0.06185691]
["bitfinex-derivatives","SOLF0:USTF0",1766894719930,3.24,124.1,124.06,0.00185691]
["bitfinex-derivatives","SOLF0:USTF0",1766894720834,3.43,124.08,124.06,0.00185691]
["bitfinex-derivatives","SOLF0:USTF0",1766894730146,3.43,124.08,124.04,0.00166672]
["bitfinex-derivatives","SOLF0:USTF0",1766894730651,3.43,124.08,124.01,105.9725]
["bitfinex-derivatives","SOLF0:USTF0",1766894731152,0.0564462,124.06,124.03,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1766894731450,0.0564462,124.06,124.03,0.0595746]
["bitfinex-derivatives","SOLF0:USTF0",1766894733047,3.4864462,124.06,124.03,0.0595746]
["bitfinex-derivatives","SOLF0:USTF0",1766894736457,3.4864462,124.06,124.03,2.33980981]
["bitfinex-derivatives","SOLF0:USTF0",1766894737358,3.4864462,124.06,124.03,2.40032324]
["bitfinex-derivatives","SOLF0:USTF0",1766894744261,3.4864462,124.06,124.03,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1766894744461,3.4864462,124.06,124.03,2.40032324]
["bitfinex-derivatives","SOLF0:USTF0",1766894746962,3.4864462,124.06,124.03,0.06051343]
["bitfinex-derivatives","SOLF0:USTF0",1766894747161,3.4864462,124.06,124.03,2.40032324]
["bitfinex-derivatives","SOLF0:USTF0",1766894751271,3.4864462,124.06,124.03,0.00051343]
["bitfinex-derivatives","SOLF0:USTF0",1766894753971,3.4864462,124.06,124.03,1.49889616]
["bitfinex-derivatives","SOLF0:USTF0",1766894755474,3.4864462,124.06,124.03,1.49838273]
["bitfinex-derivatives","SOLF0:USTF0",1766894755873,3.4864462,124.06,124.02,1.49838273]
["bitfinex-derivatives","SOLF0:USTF0",1766894756474,3.4864462,124.06,124.03,0.06128223]
["bitfinex-derivatives","SOLF0:USTF0",1766894756768,3.4864462,124.06,124.03,0.00128223]
["bitfinex-derivatives","SOLF0:USTF0",1766894783795,3.4864462,124.06,124.04,1.49838273]
["bitfinex-derivatives","SOLF0:USTF0",1766894783994,5.96412857,124.1,124.04,1.49838273]
["bitfinex-derivatives","SOLF0:USTF0",1766894784192,5.96412857,124.1,124.05,1.49838273]
["bitfinex-derivatives","SOLF0:USTF0",1766894784597,5.96412857,124.1,124.04,1.49838273]
["bitfinex-derivatives","SOLF0:USTF0",1766894785000,5.96412857,124.1,124.06,0.00232546]
["bitfinex-derivatives","SOLF0:USTF0",1766894785001,0.05808043,124.08,124.06,0.00232546]
["bitfinex-derivatives","SOLF0:USTF0",1766894794610,0.05808043,124.08,124.02,1.49838273]
["bitfinex-derivatives","SOLF0:USTF0",1766894795815,0.05808043,124.08,124.04,0.05075857]
["bitfinex-derivatives","SOLF0:USTF0",1766894806319,0.05808043,124.08,124.04,1.5491413]
["bitfinex-derivatives","SOLF0:USTF0",1766894806623,0.05808043,124.08,124.04,0.05075857]
["bitfinex-derivatives","SOLF0:USTF0",1766894832541,7.31658043,124.08,124.04,0.05075857]
["bitfinex-derivatives","SOLF0:USTF0",1766894838540,0.05808043,124.08,124.04,3.42075857]
["bitfinex-derivatives","SOLF0:USTF0",1766894844352,95.26,124.1,124.04,3.42075857]
["bitfinex-derivatives","SOLF0:USTF0",1766894844547,7.2565,124.12,124.04,3.42075857]
["bitfinex-derivatives","SOLF0:USTF0",1766894844746,5.97570154,124.11,124.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766894845449,0.05565766,124.09,124.06,0.05283101]
["bitfinex-derivatives","SOLF0:USTF0",1766894845650,0.05565766,124.09,124.06,3.42283101]
["bitfinex-derivatives","SOLF0:USTF0",1766894849448,95.26,124.13,124.07,2.34075069]
["bitfinex-derivatives","SOLF0:USTF0",1766894849752,98.66,124.13,124.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766894850551,0.05119139,124.12,124.09,0.05925836]
["bitfinex-derivatives","SOLF0:USTF0",1766894851544,0.05119139,124.12,124.09,3.42925836]
["bitfinex-derivatives","SOLF0:USTF0",1766894851744,3.4,124.15,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766894852748,0.0541719,124.14,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766894880372,1.55093675,124.14,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766894880676,1.49676485,124.13,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766894883372,1.55093675,124.14,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766894885377,0.0541719,124.14,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766894887683,0.0041719,124.14,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766894932320,1.2547624,124.15,124.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766894932616,1.49676485,124.17,124.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766894933322,1.49676485,124.17,124.13,0.05735493]
["bitfinex-derivatives","SOLF0:USTF0",1766894933620,3.53,124.18,124.13,0.05735493]
["bitfinex-derivatives","SOLF0:USTF0",1766894933820,1.49676485,124.17,124.13,0.05735493]
["bitfinex-derivatives","SOLF0:USTF0",1766894934024,5.86811033,124.18,124.13,0.05735493]
["bitfinex-derivatives","SOLF0:USTF0",1766894938317,3.53,124.18,124.13,3.55735493]
["bitfinex-derivatives","SOLF0:USTF0",1766894939411,102.4524,124.19,124.13,3.55735493]
["bitfinex-derivatives","SOLF0:USTF0",1766894941221,95.2,124.19,124.13,3.55735493]
["bitfinex-derivatives","SOLF0:USTF0",1766894943628,1.93583726,124.2,124.13,3.55735493]
["bitfinex-derivatives","SOLF0:USTF0",1766894945922,1.93583726,124.2,124.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766894946123,1.93583726,124.2,124.16,3.55116183]
["bitfinex-derivatives","SOLF0:USTF0",1766894950339,98.53,124.22,124.16,3.55116183]
["bitfinex-derivatives","SOLF0:USTF0",1766894950533,3.33,124.21,124.16,3.55116183]
["bitfinex-derivatives","SOLF0:USTF0",1766894950837,3.33,124.21,124.16,0.05116183]
["bitfinex-derivatives","SOLF0:USTF0",1766894951640,5.66811033,124.2,124.16,0.05116183]
["bitfinex-derivatives","SOLF0:USTF0",1766894960141,3.33,124.2,124.16,0.05116183]
["bitfinex-derivatives","SOLF0:USTF0",1766895019900,3.33,124.2,124.16,4.94665634]
["bitfinex-derivatives","SOLF0:USTF0",1766895020309,98.56,124.22,124.16,4.94665634]
["bitfinex-derivatives","SOLF0:USTF0",1766895020504,3.36,124.21,124.16,4.94665634]
["bitfinex-derivatives","SOLF0:USTF0",1766895020807,3.36,124.21,124.17,1.49549451]
["bitfinex-derivatives","SOLF0:USTF0",1766895023910,3.36,124.21,124.16,4.94665634]
["bitfinex-derivatives","SOLF0:USTF0",1766895031518,3.36,124.21,124.16,3.45116183]
["bitfinex-derivatives","SOLF0:USTF0",1766895031818,3.36,124.21,124.16,4.94665634]
["bitfinex-derivatives","SOLF0:USTF0",1766895036521,3.36,124.21,124.16,3.45116183]
["bitfinex-derivatives","SOLF0:USTF0",1766895036824,3.36,124.21,124.16,4.94665634]
["bitfinex-derivatives","SOLF0:USTF0",1766895043731,3.36,124.21,124.16,3.45116183]
["bitfinex-derivatives","SOLF0:USTF0",1766895043935,4.85549451,124.21,124.16,3.45116183]
["bitfinex-derivatives","SOLF0:USTF0",1766895047238,3.36,124.21,124.16,3.45116183]
["bitfinex-derivatives","SOLF0:USTF0",1766895059143,95.2,124.22,124.16,3.45116183]
["bitfinex-derivatives","SOLF0:USTF0",1766895059551,3.51,124.22,124.16,3.45116183]
["bitfinex-derivatives","SOLF0:USTF0",1766895061048,3.51,124.22,124.17,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1766895063352,3.51,124.22,124.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766895063548,3.51,124.22,124.19,0.06192119]
["bitfinex-derivatives","SOLF0:USTF0",1766895071963,3.51,124.22,124.19,0.00192119]
["bitfinex-derivatives","SOLF0:USTF0",1766895073165,3.56915669,124.22,124.19,0.00192119]
["bitfinex-derivatives","SOLF0:USTF0",1766895075763,5.90519025,124.22,124.19,0.00192119]
["bitfinex-derivatives","SOLF0:USTF0",1766895075960,3.5,124.21,124.19,0.00192119]
["bitfinex-derivatives","SOLF0:USTF0",1766895077968,3.5,124.21,124.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766895078863,3.5,124.21,124.16,13.54951483]
["bitfinex-derivatives","SOLF0:USTF0",1766895079064,3.5,124.21,124.17,0.05431297]
["bitfinex-derivatives","SOLF0:USTF0",1766895084562,3.5,124.21,124.17,3.49431297]
["bitfinex-derivatives","SOLF0:USTF0",1766895088268,0.05915669,124.22,124.17,3.49431297]
["bitfinex-derivatives","SOLF0:USTF0",1766895088467,3.5,124.23,124.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766895089373,0.02148732,124.22,124.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766895090166,0.02148732,124.22,124.18,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1766895090370,0.00148732,124.22,124.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766895090573,3.5,124.25,124.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766895091576,3.5,124.25,124.21,0.05417247]
["bitfinex-derivatives","SOLF0:USTF0",1766895096173,9.58383356,124.27,124.21,3.49417247]
["bitfinex-derivatives","SOLF0:USTF0",1766895096378,3.5,124.27,124.21,3.49417247]
["bitfinex-derivatives","SOLF0:USTF0",1766895102379,3.5,124.26,124.21,3.49417247]
["bitfinex-derivatives","SOLF0:USTF0",1766895103190,3.5,124.28,124.21,3.49417247]
["bitfinex-derivatives","SOLF0:USTF0",1766895103396,3.5,124.26,124.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766895103596,3.5,124.26,124.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766895104499,0.05654332,124.24,124.21,0.05258888]
["bitfinex-derivatives","SOLF0:USTF0",1766895128007,3.37654332,124.24,124.21,0.05258888]
["bitfinex-derivatives","SOLF0:USTF0",1766895128217,3.37654332,124.24,124.19,1.49408306]
["bitfinex-derivatives","SOLF0:USTF0",1766895129106,3.37654332,124.24,124.2,0.05623897]
["bitfinex-derivatives","SOLF0:USTF0",1766895141533,3.37654332,124.24,124.2,1.55032203]
["bitfinex-derivatives","SOLF0:USTF0",1766895147927,3.37654332,124.24,124.21,1.49408306]
["bitfinex-derivatives","SOLF0:USTF0",1766895158449,0.05654332,124.24,124.21,1.49408306]
["bitfinex-derivatives","SOLF0:USTF0",1766895158856,0.05654332,124.24,124.22,1.49408306]
["bitfinex-derivatives","SOLF0:USTF0",1766895160543,0.05654332,124.24,124.22,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1766895160753,103.87988306,124.3,124.23,1.49408306]
["bitfinex-derivatives","SOLF0:USTF0",1766895161153,102.3858,124.3,124.22,12.26418306]
["bitfinex-derivatives","SOLF0:USTF0",1766895161355,1.49408306,124.29,124.22,12.26418306]
["bitfinex-derivatives","SOLF0:USTF0",1766895161564,102.3858,124.3,124.22,8.74418306]
["bitfinex-derivatives","SOLF0:USTF0",1766895161856,0.05258888,124.27,124.25,0.0532728]
["bitfinex-derivatives","SOLF0:USTF0",1766895171065,3.50258888,124.27,124.25,0.0032728]
["bitfinex-derivatives","SOLF0:USTF0",1766895177358,3.50258888,124.27,124.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766895177359,3.50258888,124.27,124.21,5.02408306]
["bitfinex-derivatives","SOLF0:USTF0",1766895177559,3.50258888,124.27,124.22,1.49408306]
["bitfinex-derivatives","SOLF0:USTF0",1766895177965,3.50258888,124.27,124.21,5.86384899]
["bitfinex-derivatives","SOLF0:USTF0",1766895178364,3.50258888,124.27,124.23,0.05076357]
["bitfinex-derivatives","SOLF0:USTF0",1766895182658,3.50258888,124.27,124.23,0.00076357]
["bitfinex-derivatives","SOLF0:USTF0",1766895190071,10.74998888,124.27,124.23,0.00076357]
["bitfinex-derivatives","SOLF0:USTF0",1766895190370,3.45,124.26,124.23,0.00076357]
["bitfinex-derivatives","SOLF0:USTF0",1766895202469,0.05258888,124.27,124.23,0.00076357]
["bitfinex-derivatives","SOLF0:USTF0",1766895203075,3.30258888,124.27,124.23,0.00076357]
["bitfinex-derivatives","SOLF0:USTF0",1766895206576,3.30258888,124.27,124.23,3.45076357]
["bitfinex-derivatives","SOLF0:USTF0",1766895207176,0.05258888,124.27,124.23,3.45076357]
["bitfinex-derivatives","SOLF0:USTF0",1766895207787,0.05258888,124.27,124.23,13.03401256]
["bitfinex-derivatives","SOLF0:USTF0",1766895208081,0.05258888,124.27,124.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766895209675,0.05258888,124.27,124.24,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1766895210075,0.00258888,124.27,124.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766895212082,3.25,124.31,124.25,5.78384899]
["bitfinex-derivatives","SOLF0:USTF0",1766895213186,0.0530309,124.29,124.27,0.05748797]
["bitfinex-derivatives","SOLF0:USTF0",1766895229597,0.0530309,124.29,124.27,3.24748797]
["bitfinex-derivatives","SOLF0:USTF0",1766895230502,0.0530309,124.29,124.27,0.05748797]
["bitfinex-derivatives","SOLF0:USTF0",1766895235019,0.0030309,124.29,124.27,3.24748797]
["bitfinex-derivatives","SOLF0:USTF0",1766895238017,0.0030309,124.29,124.27,4.73981662]
["bitfinex-derivatives","SOLF0:USTF0",1766895239423,3.44,124.34,124.28,4.68232865]
["bitfinex-derivatives","SOLF0:USTF0",1766895239806,3.44,124.33,124.28,4.68232865]
["bitfinex-derivatives","SOLF0:USTF0",1766895240513,0.0502419,124.32,124.29,0.05863879]
["bitfinex-derivatives","SOLF0:USTF0",1766895240718,0.0502419,124.32,124.29,1.55096744]
["bitfinex-derivatives","SOLF0:USTF0",1766895241322,0.0502419,124.32,124.29,0.05863879]
["bitfinex-derivatives","SOLF0:USTF0",1766895250024,4.98257055,124.32,124.29,0.05863879]
["bitfinex-derivatives","SOLF0:USTF0",1766895250327,4.93232865,124.31,124.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766895251026,3.44,124.3,124.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766895251222,0.05670832,124.29,124.27,0.05847629]
["bitfinex-derivatives","SOLF0:USTF0",1766895253633,3.49670832,124.29,124.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766895254720,4.98903697,124.29,124.25,0.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1766895255727,3.22,124.28,124.25,0.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1766895255926,4.71232865,124.28,124.25,0.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1766895256535,3.22,124.28,124.25,0.05125641]
["bitfinex-derivatives","SOLF0:USTF0",1766895257130,3.22,124.28,124.25,0.00125641]
["bitfinex-derivatives","SOLF0:USTF0",1766895257331,0.05670832,124.29,124.2,14.97165211]
["bitfinex-derivatives","SOLF0:USTF0",1766895257332,4.71232865,124.26,124.2,4.67232865]
["bitfinex-derivatives","SOLF0:USTF0",1766895257536,3.22,124.26,124.21,4.67232865]
["bitfinex-derivatives","SOLF0:USTF0",1766895258233,3.22,124.28,124.23,4.67232865]
["bitfinex-derivatives","SOLF0:USTF0",1766895258536,0.05949145,124.27,124.24,0.05224969]
["bitfinex-derivatives","SOLF0:USTF0",1766895259932,1.49232865,124.3,124.24,0.05224969]
["bitfinex-derivatives","SOLF0:USTF0",1766895260639,8.73812865,124.3,124.24,0.05224969]
["bitfinex-derivatives","SOLF0:USTF0",1766895260840,0.05740463,124.28,124.24,0.05224969]
["bitfinex-derivatives","SOLF0:USTF0",1766895261940,1.63740463,124.28,124.24,0.05224969]
["bitfinex-derivatives","SOLF0:USTF0",1766895266345,3.12973328,124.28,124.24,0.05224969]
["bitfinex-derivatives","SOLF0:USTF0",1766895271146,1.58,124.27,124.24,0.05224969]
["bitfinex-derivatives","SOLF0:USTF0",1766895271945,3.07232865,124.27,124.21,4.67232865]
["bitfinex-derivatives","SOLF0:USTF0",1766895272543,3.07232865,124.27,124.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766895272749,3.07232865,124.27,124.21,4.67232865]
["bitfinex-derivatives","SOLF0:USTF0",1766895272952,0.06149793,124.25,124.23,0.06032662]
["bitfinex-derivatives","SOLF0:USTF0",1766895279963,1.64149793,124.25,124.23,0.00032662]
["bitfinex-derivatives","SOLF0:USTF0",1766895303283,1.64149793,124.25,124.19,2.33419828]
["bitfinex-derivatives","SOLF0:USTF0",1766895304082,1.64149793,124.25,124.21,0.05722675]
["bitfinex-derivatives","SOLF0:USTF0",1766895305879,1.64149793,124.25,124.18,20.61161483]
["bitfinex-derivatives","SOLF0:USTF0",1766895306085,1.64149793,124.25,124.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766895307076,1.64149793,124.25,124.2,0.06006151]
["bitfinex-derivatives","SOLF0:USTF0",1766895307680,1.46,124.24,124.2,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766895308281,1.4,124.23,124.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766895309394,1.46075397,124.21,124.18,0.0554421]
["bitfinex-derivatives","SOLF0:USTF0",1766895310689,1.46075397,124.21,124.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766895311396,1.46075397,124.21,124.15,2.33419828]
["bitfinex-derivatives","SOLF0:USTF0",1766895311592,1.46075397,124.21,124.17,0.05623304]
["bitfinex-derivatives","SOLF0:USTF0",1766895311790,1.46075397,124.21,124.15,2.33419828]
["bitfinex-derivatives","SOLF0:USTF0",1766895312794,1.46075397,124.21,124.17,0.05324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895313696,1.29,124.2,124.17,0.05324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895316596,0.06075397,124.21,124.17,5.87744642]
["bitfinex-derivatives","SOLF0:USTF0",1766895318198,0.06075397,124.21,124.18,2.33419828]
["bitfinex-derivatives","SOLF0:USTF0",1766895326305,0.06075397,124.21,124.17,3.54324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895328910,0.06075397,124.21,124.17,5.87744642]
["bitfinex-derivatives","SOLF0:USTF0",1766895330905,0.06075397,124.21,124.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766895340718,0.06075397,124.21,124.17,0.05324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895340917,1.35075397,124.21,124.17,0.05324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895361741,1.35075397,124.21,124.17,3.30324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895362039,0.06075397,124.21,124.17,4.79794603]
["bitfinex-derivatives","SOLF0:USTF0",1766895362634,0.06075397,124.21,124.18,1.49469789]
["bitfinex-derivatives","SOLF0:USTF0",1766895366037,0.06075397,124.21,124.17,3.30324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895366239,0.06075397,124.21,124.18,1.49469789]
["bitfinex-derivatives","SOLF0:USTF0",1766895368032,0.06075397,124.21,124.17,3.30324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895368229,0.06075397,124.21,124.17,4.79794603]
["bitfinex-derivatives","SOLF0:USTF0",1766895372939,0.06075397,124.21,124.17,3.30324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895373134,0.06075397,124.21,124.17,4.79794603]
["bitfinex-derivatives","SOLF0:USTF0",1766895380549,0.06075397,124.21,124.18,1.49469789]
["bitfinex-derivatives","SOLF0:USTF0",1766895382754,0.06075397,124.21,124.18,4.98469789]
["bitfinex-derivatives","SOLF0:USTF0",1766895390761,0.00850428,124.21,124.18,4.98469789]
["bitfinex-derivatives","SOLF0:USTF0",1766895393762,0.00850428,124.21,124.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766895393956,0.00850428,124.21,124.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766895425285,0.00850428,124.21,124.17,0.05324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895425480,0.00850428,124.21,124.17,3.55324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895431589,0.00850428,124.21,124.17,10.80614814]
["bitfinex-derivatives","SOLF0:USTF0",1766895431788,0.00850428,124.21,124.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766895446001,0.00850428,124.21,124.17,3.33324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895462126,0.00850428,124.21,124.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766895470933,0.00850428,124.21,124.17,10.09169507]
["bitfinex-derivatives","SOLF0:USTF0",1766895471135,0.00850428,124.21,124.17,0.05324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895471328,0.00850428,124.21,124.17,3.38324814]
["bitfinex-derivatives","SOLF0:USTF0",1766895471829,0.00850428,124.21,124.18,5.66496266]
["bitfinex-derivatives","SOLF0:USTF0",1766895472434,0.00850428,124.21,124.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766895474634,0.00850428,124.21,124.18,5.66496266]
["bitfinex-derivatives","SOLF0:USTF0",1766895476635,0.00850428,124.21,124.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766895478537,0.00850428,124.21,124.18,5.66496266]
["bitfinex-derivatives","SOLF0:USTF0",1766895478937,0.00850428,124.21,124.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766895484445,8.5282,124.26,124.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766895485341,0.0595915,124.24,124.22,0.0518254]
["bitfinex-derivatives","SOLF0:USTF0",1766895490954,7.2478,124.27,124.22,3.3818254]
["bitfinex-derivatives","SOLF0:USTF0",1766895491149,10.08191093,124.27,124.22,3.3818254]
["bitfinex-derivatives","SOLF0:USTF0",1766895491348,8.74191093,124.27,124.22,3.3818254]
["bitfinex-derivatives","SOLF0:USTF0",1766895491554,1.34,124.26,124.22,3.3818254]
["bitfinex-derivatives","SOLF0:USTF0",1766895491952,0.05394924,124.25,124.22,3.3818254]
["bitfinex-derivatives","SOLF0:USTF0",1766895492856,0.05394924,124.25,124.22,4.87593633]
["bitfinex-derivatives","SOLF0:USTF0",1766895500678,0.00394924,124.25,124.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766895502163,0.00394924,124.25,124.23,5.02411093]
["bitfinex-derivatives","SOLF0:USTF0",1766895502361,0.00394924,124.25,124.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766895510874,0.00394924,124.25,124.22,3.5818254]
["bitfinex-derivatives","SOLF0:USTF0",1766895514880,0.00394924,124.25,124.22,5.07593633]
["bitfinex-derivatives","SOLF0:USTF0",1766895515080,0.00394924,124.25,124.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766895516977,0.00394924,124.25,124.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766895518483,0.00394924,124.25,124.24,5.02411093]
["bitfinex-derivatives","SOLF0:USTF0",1766895519386,2.43965169,124.29,124.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766895520082,2.43965169,124.29,124.25,1.49411093]
["bitfinex-derivatives","SOLF0:USTF0",1766895520390,8.998e-05,124.28,124.26,3.58544448]
["bitfinex-derivatives","SOLF0:USTF0",1766895522882,8.998e-05,124.28,124.26,0.05544448]
["bitfinex-derivatives","SOLF0:USTF0",1766895523387,1.49420091,124.28,124.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766895523987,8.998e-05,124.28,124.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766895524580,8.998e-05,124.28,124.25,0.05412732]
["bitfinex-derivatives","SOLF0:USTF0",1766895531779,1.49411093,124.27,124.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766895531993,10.19120091,124.28,124.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766895532786,10.19120091,124.28,124.24,0.06150582]
["bitfinex-derivatives","SOLF0:USTF0",1766895533692,8.69708998,124.28,124.24,0.06150582]
["bitfinex-derivatives","SOLF0:USTF0",1766895533894,10.19120091,124.28,124.24,0.06150582]
["bitfinex-derivatives","SOLF0:USTF0",1766895534893,2.88411093,124.26,124.2,13.28844693]
["bitfinex-derivatives","SOLF0:USTF0",1766895535097,1.39,124.25,124.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766895535896,0.05165723,124.24,124.21,0.05763933]
["bitfinex-derivatives","SOLF0:USTF0",1766895536591,0.05165723,124.24,124.21,3.30763933]
["bitfinex-derivatives","SOLF0:USTF0",1766895541502,1.49411093,124.23,124.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766895542302,1.44165723,124.24,124.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766895542494,1.49411093,124.23,124.2,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1766895545003,10.18506816,124.24,124.2,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1766895545204,8.69095723,124.24,124.2,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1766895545905,10.18506816,124.24,124.2,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1766895547906,8.69095723,124.24,124.2,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1766895549006,7.2501,124.23,124.2,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1766895562031,8.6401,124.23,124.2,0.05271464]
["bitfinex-derivatives","SOLF0:USTF0",1766895578937,1.39,124.22,124.2,0.00271464]
["bitfinex-derivatives","SOLF0:USTF0",1766895622993,1.39165723,124.24,124.2,0.00271464]
["bitfinex-derivatives","SOLF0:USTF0",1766895623183,1.39165723,124.24,124.2,1.49728404]
["bitfinex-derivatives","SOLF0:USTF0",1766895633700,1.39165723,124.24,124.2,0.00271464]
["bitfinex-derivatives","SOLF0:USTF0",1766895673636,0.05165723,124.24,124.2,0.00271464]
["bitfinex-derivatives","SOLF0:USTF0",1766895703055,8.64085723,124.24,124.2,0.00271464]
["bitfinex-derivatives","SOLF0:USTF0",1766895703254,8.64085723,124.24,124.19,2.08134948]
["bitfinex-derivatives","SOLF0:USTF0",1766895704250,8.64085723,124.24,124.2,0.05259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895728077,0.05165723,124.24,124.2,3.25259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895731988,0.05165723,124.24,124.2,4.74668405]
["bitfinex-derivatives","SOLF0:USTF0",1766895736690,0.05165723,124.24,124.2,3.25259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895753999,1.54574617,124.24,124.2,3.25259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895757114,0.05165723,124.24,124.2,3.25259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895759510,8.12165723,124.24,124.2,3.25259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895776321,9.61574617,124.24,124.2,3.25259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895782929,8.12165723,124.24,124.2,3.25259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895805650,0.05165723,124.24,124.2,3.25259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895808756,13.93,124.23,124.2,3.25259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895825266,13.93,124.23,124.2,0.05259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895847494,16.4,124.23,124.2,0.05259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895851090,0.05165723,124.24,124.2,3.33259511]
["bitfinex-derivatives","SOLF0:USTF0",1766895851293,7.2466,124.29,124.21,5.61512828]
["bitfinex-derivatives","SOLF0:USTF0",1766895852194,0.05705901,124.26,124.24,0.055513]
["bitfinex-derivatives","SOLF0:USTF0",1766895856495,0.05705901,124.26,124.24,1.54888012]
["bitfinex-derivatives","SOLF0:USTF0",1766895862193,0.05705901,124.26,124.24,0.055513]
["bitfinex-derivatives","SOLF0:USTF0",1766895884123,0.05705901,124.26,124.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766895884927,0.05705901,124.26,124.23,0.06179125]
["bitfinex-derivatives","SOLF0:USTF0",1766895902629,1.43705901,124.26,124.23,0.06179125]
["bitfinex-derivatives","SOLF0:USTF0",1766895902830,1.43705901,124.26,124.2,5.00336712]
["bitfinex-derivatives","SOLF0:USTF0",1766895903035,1.38,124.25,124.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766895903835,1.38,124.25,124.21,0.05272138]
["bitfinex-derivatives","SOLF0:USTF0",1766895904835,2.87336712,124.25,124.21,0.05272138]
["bitfinex-derivatives","SOLF0:USTF0",1766895905033,1.38,124.25,124.21,0.05272138]
["bitfinex-derivatives","SOLF0:USTF0",1766895910036,1.38,124.24,124.21,0.05272138]
["bitfinex-derivatives","SOLF0:USTF0",1766895910941,1.38,124.24,124.21,0.00272138]
["bitfinex-derivatives","SOLF0:USTF0",1766895914945,1.33,124.23,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766895915248,1.33,124.23,124.18,5.00336712]
["bitfinex-derivatives","SOLF0:USTF0",1766895915840,0.05349099,124.22,124.19,0.05384803]
["bitfinex-derivatives","SOLF0:USTF0",1766895917244,11.15349099,124.22,124.19,0.05384803]
["bitfinex-derivatives","SOLF0:USTF0",1766895927152,11.15349099,124.22,124.15,10.03844693]
["bitfinex-derivatives","SOLF0:USTF0",1766895927153,1.33,124.21,124.15,10.03844693]
["bitfinex-derivatives","SOLF0:USTF0",1766895927346,1.33,124.21,124.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766895927546,1.33,124.21,124.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766895927858,1.33,124.21,124.16,5.59526843]
["bitfinex-derivatives","SOLF0:USTF0",1766895928259,0.05362501,124.2,124.17,0.05351017]
["bitfinex-derivatives","SOLF0:USTF0",1766895929249,1.33362501,124.2,124.17,0.05351017]
["bitfinex-derivatives","SOLF0:USTF0",1766895932560,1.33362501,124.2,124.17,0.00351017]
["bitfinex-derivatives","SOLF0:USTF0",1766895936050,1.33362501,124.2,124.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766895937049,1.33362501,124.2,124.16,0.03104483]
["bitfinex-derivatives","SOLF0:USTF0",1766895962210,1.2,124.19,124.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766895962500,1.2,124.19,124.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766895962704,1.2,124.19,124.14,2.33526843]
["bitfinex-derivatives","SOLF0:USTF0",1766895963405,0.05142523,124.18,124.14,5.69526843]
["bitfinex-derivatives","SOLF0:USTF0",1766895973510,13.51,124.17,124.14,5.69526843]
["bitfinex-derivatives","SOLF0:USTF0",1766895974708,3.34,124.24,124.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766895975002,3.44,124.23,124.16,100.79526843]
["bitfinex-derivatives","SOLF0:USTF0",1766895975706,3.44,124.23,124.18,0.05142523]
["bitfinex-derivatives","SOLF0:USTF0",1766895975707,0.05859829,124.21,124.18,0.05142523]
["bitfinex-derivatives","SOLF0:USTF0",1766895977906,0.05859829,124.21,124.19,1.49459318]
["bitfinex-derivatives","SOLF0:USTF0",1766895981714,0.05859829,124.21,124.2,1.49459318]
["bitfinex-derivatives","SOLF0:USTF0",1766895982215,3.44,124.22,124.2,1.49459318]
["bitfinex-derivatives","SOLF0:USTF0",1766895983215,3.49210681,124.22,124.2,1.49459318]
["bitfinex-derivatives","SOLF0:USTF0",1766895983814,3.49210681,124.22,124.19,1.49459318]
["bitfinex-derivatives","SOLF0:USTF0",1766895984615,3.49210681,124.22,124.18,1.54601841]
["bitfinex-derivatives","SOLF0:USTF0",1766895985617,0.05210681,124.22,124.18,4.84601841]
["bitfinex-derivatives","SOLF0:USTF0",1766895985820,0.05210681,124.22,124.2,1.49459318]
["bitfinex-derivatives","SOLF0:USTF0",1766895986613,12.3,124.24,124.21,1.49459318]
["bitfinex-derivatives","SOLF0:USTF0",1766895987018,3.44,124.26,124.22,4.79459318]
["bitfinex-derivatives","SOLF0:USTF0",1766895987719,0.05423386,124.25,124.23,0.06029786]
["bitfinex-derivatives","SOLF0:USTF0",1766895995525,3.44,124.27,124.23,1.55489104]
["bitfinex-derivatives","SOLF0:USTF0",1766895996522,0.05510404,124.26,124.23,1.55489104]
["bitfinex-derivatives","SOLF0:USTF0",1766895997225,0.05510404,124.26,124.23,4.85489104]
["bitfinex-derivatives","SOLF0:USTF0",1766895997433,3.44,124.29,124.23,4.85489104]
["bitfinex-derivatives","SOLF0:USTF0",1766895998333,0.05338173,124.27,124.23,4.85489104]
["bitfinex-derivatives","SOLF0:USTF0",1766895998828,0.05338173,124.27,124.24,4.79459318]
["bitfinex-derivatives","SOLF0:USTF0",1766895999029,0.00338173,124.27,124.25,4.79459318]
["bitfinex-derivatives","SOLF0:USTF0",1766896004933,0.00338173,124.27,124.26,1.49459318]
["bitfinex-derivatives","SOLF0:USTF0",1766896005330,0.00338173,124.27,124.25,4.79459318]
["bitfinex-derivatives","SOLF0:USTF0",1766896008236,0.00338173,124.27,124.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766896011132,10.5652,124.31,124.26,4.79459318]
["bitfinex-derivatives","SOLF0:USTF0",1766896012042,0.0546785,124.3,124.27,0.05602187]
["bitfinex-derivatives","SOLF0:USTF0",1766896025844,0.0546785,124.3,124.27,1.55061505]
["bitfinex-derivatives","SOLF0:USTF0",1766896028647,0.0546785,124.3,124.27,0.05602187]
["bitfinex-derivatives","SOLF0:USTF0",1766896046665,0.0046785,124.3,124.27,3.47602187]
["bitfinex-derivatives","SOLF0:USTF0",1766896051169,3.41,124.34,124.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766896052271,0.05287452,124.33,124.3,0.05291256]
["bitfinex-derivatives","SOLF0:USTF0",1766896069283,0.05287452,124.33,124.3,3.78291256]
["bitfinex-derivatives","SOLF0:USTF0",1766896088504,0.05287452,124.33,124.3,0.05291256]
["bitfinex-derivatives","SOLF0:USTF0",1766896141456,3.68287452,124.33,124.3,0.05291256]
["bitfinex-derivatives","SOLF0:USTF0",1766896141754,3.63,124.32,124.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766896142655,10.8746,124.32,124.28,0.05382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896147460,3.63,124.32,124.28,0.05382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896153765,3.63,124.31,124.28,0.05382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896174580,3.63,124.31,124.28,0.00382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896178881,98.98287452,124.33,124.28,0.00382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896179876,3.87,124.32,124.28,0.00382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896208810,3.87,124.32,124.28,3.78382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896211111,3.87,124.32,124.28,0.00382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896236737,0.05287452,124.33,124.28,5.23610577]
["bitfinex-derivatives","SOLF0:USTF0",1766896237237,3.68287452,124.33,124.28,5.23610577]
["bitfinex-derivatives","SOLF0:USTF0",1766896240435,3.68287452,124.33,124.28,3.74382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896241138,3.68287452,124.33,124.28,0.00382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896241332,3.63,124.32,124.28,0.00382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896280381,3.63,124.32,124.28,3.88382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896281573,0.05287452,124.33,124.28,3.88382527]
["bitfinex-derivatives","SOLF0:USTF0",1766896281877,0.05287452,124.33,124.29,1.4922805]
["bitfinex-derivatives","SOLF0:USTF0",1766896282283,3.91,124.31,124.24,10.02350831]
["bitfinex-derivatives","SOLF0:USTF0",1766896282578,3.91,124.25,124.2,1.4922805]
["bitfinex-derivatives","SOLF0:USTF0",1766896282784,3.91,124.25,124.19,1.4922805]
["bitfinex-derivatives","SOLF0:USTF0",1766896283280,3.91,124.25,124.22,1.4922805]
["bitfinex-derivatives","SOLF0:USTF0",1766896284276,3.96990513,124.25,124.22,1.4922805]
["bitfinex-derivatives","SOLF0:USTF0",1766896284674,3.91,124.27,124.24,1.4922805]
["bitfinex-derivatives","SOLF0:USTF0",1766896285679,3.97191634,124.27,124.24,1.54432185]
["bitfinex-derivatives","SOLF0:USTF0",1766896286982,3.97191634,124.27,124.24,0.05204135]
["bitfinex-derivatives","SOLF0:USTF0",1766896300793,3.91,124.3,124.24,3.93204135]
["bitfinex-derivatives","SOLF0:USTF0",1766896301792,0.05712719,124.28,124.24,3.93204135]
["bitfinex-derivatives","SOLF0:USTF0",1766896314717,10.8645,124.32,124.24,3.93204135]
["bitfinex-derivatives","SOLF0:USTF0",1766896315017,3.62,124.31,124.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766896315716,3.67577937,124.3,124.27,0.05523171]
["bitfinex-derivatives","SOLF0:USTF0",1766896321515,3.67577937,124.3,124.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766896322517,3.67577937,124.3,124.26,0.06006962]
["bitfinex-derivatives","SOLF0:USTF0",1766896340133,3.67577937,124.3,124.26,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766896345638,3.68,124.29,124.26,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766896362232,9.69080433,124.29,124.26,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766896362438,3.68,124.28,124.26,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766896401584,5.17301914,124.28,124.26,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766896401885,3.68,124.28,124.26,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766896402789,5.17301914,124.28,124.26,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766896403086,3.76,124.27,124.26,6.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766896403286,3.76,124.26,124.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766896403485,3.76,124.25,124.2,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766896404189,0.05279358,124.24,124.21,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1766896410985,3.81279358,124.24,124.21,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1766896417503,0.05279358,124.24,124.21,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1766896426123,0.05279358,124.24,124.21,3.63123483]
["bitfinex-derivatives","SOLF0:USTF0",1766896426414,10.7378,124.27,124.21,3.63123483]
["bitfinex-derivatives","SOLF0:USTF0",1766896427012,10.7378,124.27,124.21,5.96647165]
["bitfinex-derivatives","SOLF0:USTF0",1766896427415,0.05785855,124.25,124.21,5.96647165]
["bitfinex-derivatives","SOLF0:USTF0",1766896428509,0.05785855,124.25,124.21,3.63123483]
["bitfinex-derivatives","SOLF0:USTF0",1766896428714,0.05785855,124.25,124.21,5.96647165]
["bitfinex-derivatives","SOLF0:USTF0",1766896444830,0.05785855,124.25,124.21,3.63123483]
["bitfinex-derivatives","SOLF0:USTF0",1766896485169,0.05785855,124.25,124.22,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766896502087,0.05785855,124.25,124.21,0.05123483]
["bitfinex-derivatives","SOLF0:USTF0",1766896502286,0.05785855,124.25,124.21,3.52123483]
["bitfinex-derivatives","SOLF0:USTF0",1766896507493,1.49417942,124.24,124.21,3.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766896507694,14.8396788,124.25,124.21,3.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766896507894,6.03894083,124.24,124.21,3.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766896508590,6.03894083,124.24,124.21,0.05305315]
["bitfinex-derivatives","SOLF0:USTF0",1766896511493,3.77,124.23,124.21,0.00301832]
["bitfinex-derivatives","SOLF0:USTF0",1766896525511,3.57785855,124.25,124.21,0.00301832]
["bitfinex-derivatives","SOLF0:USTF0",1766896525710,5.01417942,124.24,124.21,0.00301832]
["bitfinex-derivatives","SOLF0:USTF0",1766896526712,12.26337942,124.24,124.21,0.00301832]
["bitfinex-derivatives","SOLF0:USTF0",1766896527816,107.40337942,124.24,124.21,0.00301832]
["bitfinex-derivatives","SOLF0:USTF0",1766896529314,3.52,124.23,124.21,0.00301832]
["bitfinex-derivatives","SOLF0:USTF0",1766896530414,10.7698,124.23,124.21,0.00301832]
["bitfinex-derivatives","SOLF0:USTF0",1766896532418,3.52,124.22,124.21,0.00301832]
["bitfinex-derivatives","SOLF0:USTF0",1766896533313,7.2498,124.23,124.21,0.00301832]
["bitfinex-derivatives","SOLF0:USTF0",1766896535923,10.7698,124.23,124.21,0.00301832]
["bitfinex-derivatives","SOLF0:USTF0",1766896539019,3.52,124.22,124.21,0.00301832]
["bitfinex-derivatives","SOLF0:USTF0",1766896541223,3.52,124.21,124.16,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766896542024,0.05786502,124.2,124.17,0.05619444]
["bitfinex-derivatives","SOLF0:USTF0",1766896542217,3.57786502,124.2,124.16,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766896542818,3.52,124.19,124.13,2.33571701]
["bitfinex-derivatives","SOLF0:USTF0",1766896543028,3.52,124.19,124.13,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766896543219,0.05233003,124.17,124.15,0.05542594]
["bitfinex-derivatives","SOLF0:USTF0",1766896546025,3.68,124.12,124.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766896546225,116.5644,124.11,124.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766896546425,3.68,124.1,124.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766896546623,10.9375,124.1,124.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766896547128,10.9375,124.1,124.06,0.05815434]
["bitfinex-derivatives","SOLF0:USTF0",1766896547325,106.0962,124.12,124.06,3.64815434]
["bitfinex-derivatives","SOLF0:USTF0",1766896548029,0.05980642,124.1,124.06,3.64815434]
["bitfinex-derivatives","SOLF0:USTF0",1766896548433,0.05980642,124.1,124.07,5.92571701]
["bitfinex-derivatives","SOLF0:USTF0",1766896549026,0.05980642,124.1,124.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766896549427,105.9851,124.14,124.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766896550425,0.0583721,124.12,124.09,0.06194458]
["bitfinex-derivatives","SOLF0:USTF0",1766896555951,5.94408911,124.12,124.09,0.06194458]
["bitfinex-derivatives","SOLF0:USTF0",1766896557240,3.55,124.11,124.09,0.06194458]
["bitfinex-derivatives","SOLF0:USTF0",1766896557446,10.807,124.11,124.09,0.06194458]
["bitfinex-derivatives","SOLF0:USTF0",1766896557638,3.55,124.1,124.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766896558833,0.05723849,124.09,124.06,0.06139321]
["bitfinex-derivatives","SOLF0:USTF0",1766896561234,3.60723849,124.09,123.99,1.40266022]
["bitfinex-derivatives","SOLF0:USTF0",1766896561440,3.60723849,124.09,124.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766896561441,3.55,124.07,124.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766896562241,3.55,124.09,124.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766896562442,3.55,124.09,124.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766896563435,0.06114634,124.08,124.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766896566246,3.61114634,124.08,124.03,0.05692215]
["bitfinex-derivatives","SOLF0:USTF0",1766896569649,3.61114634,124.08,124.03,3.73692215]
["bitfinex-derivatives","SOLF0:USTF0",1766896569835,0.06114634,124.08,124.03,3.73692215]
["bitfinex-derivatives","SOLF0:USTF0",1766896571047,0.06114634,124.08,124.03,6.07263916]
["bitfinex-derivatives","SOLF0:USTF0",1766896571240,0.06114634,124.08,124.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766896578454,0.00114634,124.08,124.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766896584465,10.8659,124.13,124.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766896584655,10.8659,124.13,124.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766896585558,0.05586254,124.11,124.08,0.05206073]
["bitfinex-derivatives","SOLF0:USTF0",1766896615194,6.08786761,124.11,124.08,0.05206073]
["bitfinex-derivatives","SOLF0:USTF0",1766896615397,0.05586254,124.11,124.08,0.05206073]
["bitfinex-derivatives","SOLF0:USTF0",1766896615786,6.08786761,124.11,124.08,0.05206073]
["bitfinex-derivatives","SOLF0:USTF0",1766896616200,0.05586254,124.11,124.08,0.05206073]
["bitfinex-derivatives","SOLF0:USTF0",1766896628311,6.09077902,124.11,124.08,0.05206073]
["bitfinex-derivatives","SOLF0:USTF0",1766896634711,3.29,124.14,124.09,5.05762343]
["bitfinex-derivatives","SOLF0:USTF0",1766896634909,3.29,124.14,124.1,1.49762343]
["bitfinex-derivatives","SOLF0:USTF0",1766896635810,0.05443906,124.13,124.11,0.06018701]
["bitfinex-derivatives","SOLF0:USTF0",1766896636016,3.55,124.16,124.12,1.49762343]
["bitfinex-derivatives","SOLF0:USTF0",1766896637012,0.06042945,124.15,124.12,1.49762343]
["bitfinex-derivatives","SOLF0:USTF0",1766896637215,0.06042945,124.15,124.11,1.55781044]
["bitfinex-derivatives","SOLF0:USTF0",1766896637415,0.06042945,124.15,124.11,0.06018701]
["bitfinex-derivatives","SOLF0:USTF0",1766896647222,0.06042945,124.15,124.11,1.55781044]
["bitfinex-derivatives","SOLF0:USTF0",1766896649020,0.06042945,124.15,124.11,0.06018701]
["bitfinex-derivatives","SOLF0:USTF0",1766896649216,0.06042945,124.15,124.11,1.55781044]
["bitfinex-derivatives","SOLF0:USTF0",1766896652728,0.06042945,124.15,124.11,0.06018701]
["bitfinex-derivatives","SOLF0:USTF0",1766896652929,0.06042945,124.15,124.11,1.55781044]
["bitfinex-derivatives","SOLF0:USTF0",1766896654022,0.06042945,124.15,124.11,0.06018701]
["bitfinex-derivatives","SOLF0:USTF0",1766896657127,3.34042945,124.15,124.11,0.06018701]
["bitfinex-derivatives","SOLF0:USTF0",1766896658632,10.59492945,124.15,124.11,0.06018701]
["bitfinex-derivatives","SOLF0:USTF0",1766896659033,3.28,124.14,124.11,0.06018701]
["bitfinex-derivatives","SOLF0:USTF0",1766896675345,0.06042945,124.15,124.11,0.06018701]
["bitfinex-derivatives","SOLF0:USTF0",1766896680647,0.06042945,124.15,124.11,3.34018701]
["bitfinex-derivatives","SOLF0:USTF0",1766896680842,0.06042945,124.15,124.12,5.618088]
["bitfinex-derivatives","SOLF0:USTF0",1766896695574,2.3960417,124.18,124.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766896695760,3.54,124.19,124.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766896696667,0.05903626,124.17,124.15,0.05331567]
["bitfinex-derivatives","SOLF0:USTF0",1766896743808,3.51,124.19,124.15,1.54925153]
["bitfinex-derivatives","SOLF0:USTF0",1766896744004,6.0136906,124.2,124.15,4.76925153]
["bitfinex-derivatives","SOLF0:USTF0",1766896744603,9.5236906,124.2,124.15,4.76925153]
["bitfinex-derivatives","SOLF0:USTF0",1766896744901,0.05162848,124.19,124.15,4.76925153]
["bitfinex-derivatives","SOLF0:USTF0",1766896750514,0.05162848,124.19,124.16,1.49593586]
["bitfinex-derivatives","SOLF0:USTF0",1766896757330,0.05162848,124.19,124.16,4.89593586]
["bitfinex-derivatives","SOLF0:USTF0",1766896757929,0.05162848,124.19,124.17,1.49593586]
["bitfinex-derivatives","SOLF0:USTF0",1766896758330,0.00162848,124.19,124.17,4.89593586]
["bitfinex-derivatives","SOLF0:USTF0",1766896759421,9.53724864,124.22,124.17,4.89593586]
["bitfinex-derivatives","SOLF0:USTF0",1766896760231,16.78764864,124.22,124.17,4.89593586]
["bitfinex-derivatives","SOLF0:USTF0",1766896760430,10.7804,124.22,124.17,4.89593586]
["bitfinex-derivatives","SOLF0:USTF0",1766896760628,0.05660526,124.21,124.18,0.05790468]
["bitfinex-derivatives","SOLF0:USTF0",1766896770838,10.7821,124.19,124.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766896771031,5.02593586,124.19,124.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766896772039,0.05365219,124.17,124.15,0.05176358]
["bitfinex-derivatives","SOLF0:USTF0",1766896788852,7.2519,124.2,124.15,3.37176358]
["bitfinex-derivatives","SOLF0:USTF0",1766896789150,10.6719,124.2,124.15,3.37176358]
["bitfinex-derivatives","SOLF0:USTF0",1766896790049,0.05865976,124.19,124.15,3.37176358]
["bitfinex-derivatives","SOLF0:USTF0",1766896837388,6.06818288,124.19,124.15,3.37176358]
["bitfinex-derivatives","SOLF0:USTF0",1766896855202,0.05865976,124.19,124.15,3.37176358]
["bitfinex-derivatives","SOLF0:USTF0",1766896863714,7.55998775,124.19,124.15,3.37176358]
["bitfinex-derivatives","SOLF0:USTF0",1766896865312,6.06429396,124.19,124.15,3.37176358]
["bitfinex-derivatives","SOLF0:USTF0",1766896866313,0.05865976,124.19,124.15,3.37176358]
["bitfinex-derivatives","SOLF0:USTF0",1766896921370,6.07021853,124.19,124.15,3.37176358]
["bitfinex-derivatives","SOLF0:USTF0",1766896934687,9.58021853,124.19,124.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766896934886,9.58021853,124.19,124.13,5.34297069]
["bitfinex-derivatives","SOLF0:USTF0",1766896934887,3.37,124.18,124.13,5.34297069]
["bitfinex-derivatives","SOLF0:USTF0",1766896935877,0.05609484,124.17,124.14,0.05485214]
["bitfinex-derivatives","SOLF0:USTF0",1766896952206,10.67939484,124.17,124.14,0.05485214]
["bitfinex-derivatives","SOLF0:USTF0",1766896953409,7.2538,124.16,124.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766896953607,10.6238,124.16,124.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766896954612,0.06124438,124.15,124.12,0.05882807]
["bitfinex-derivatives","SOLF0:USTF0",1766897048297,0.06124438,124.15,124.12,3.44882807]
["bitfinex-derivatives","SOLF0:USTF0",1766897048502,6.0327929,124.17,124.12,3.44882807]
["bitfinex-derivatives","SOLF0:USTF0",1766897049508,0.00092836,124.16,124.12,3.44882807]
["bitfinex-derivatives","SOLF0:USTF0",1766897050610,0.00092836,124.16,124.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766897055207,3.2,124.19,124.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766897056105,0.06106557,124.18,124.15,0.0575469]
["bitfinex-derivatives","SOLF0:USTF0",1766897123168,0.00106557,124.18,124.15,3.4275469]
["bitfinex-derivatives","SOLF0:USTF0",1766897123470,3.44,124.22,124.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766897124463,3.49765371,124.21,124.18,0.06091985]
["bitfinex-derivatives","SOLF0:USTF0",1766897159683,3.49765371,124.21,124.14,97.51583495]
["bitfinex-derivatives","SOLF0:USTF0",1766897159890,3.22,124.2,124.13,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1766897160487,3.22,124.2,124.14,2.33583495]
["bitfinex-derivatives","SOLF0:USTF0",1766897160688,0.05366159,124.18,124.16,0.058159]
["bitfinex-derivatives","SOLF0:USTF0",1766897268677,0.05366159,124.18,124.14,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1766897269270,3.32,124.17,124.12,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766897269482,3.32,124.17,124.1,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766897269684,0.05178073,124.15,124.12,0.05479919]
["bitfinex-derivatives","SOLF0:USTF0",1766897269879,3.37178073,124.15,124.1,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1766897270883,3.37178073,124.15,124.11,0.05485858]
["bitfinex-derivatives","SOLF0:USTF0",1766897271580,10.62628073,124.15,124.11,0.05485858]
["bitfinex-derivatives","SOLF0:USTF0",1766897272779,3.32,124.14,124.1,0.09978081]
["bitfinex-derivatives","SOLF0:USTF0",1766897272976,3.32,124.14,124.07,2.33647617]
["bitfinex-derivatives","SOLF0:USTF0",1766897273976,0.0541612,124.12,124.09,0.05938162]
["bitfinex-derivatives","SOLF0:USTF0",1766897275474,3.5541612,124.12,124.09,0.05938162]
["bitfinex-derivatives","SOLF0:USTF0",1766897275679,3.5541612,124.12,124.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766897277080,3.5541612,124.12,124.08,0.06056809]
["bitfinex-derivatives","SOLF0:USTF0",1766897279572,13.14713737,124.12,124.08,0.00056809]
["bitfinex-derivatives","SOLF0:USTF0",1766897279773,3.5,124.11,124.08,0.00056809]
["bitfinex-derivatives","SOLF0:USTF0",1766897282584,0.0541612,124.12,124.08,0.17056809]
["bitfinex-derivatives","SOLF0:USTF0",1766897286293,3.5541612,124.12,124.08,0.17056809]
["bitfinex-derivatives","SOLF0:USTF0",1766897298507,3.5541612,124.12,124.08,0.00056809]
["bitfinex-derivatives","SOLF0:USTF0",1766897312121,3.27,124.14,124.08,0.17056809]
["bitfinex-derivatives","SOLF0:USTF0",1766897312320,3.27,124.14,124.09,2.50647617]
["bitfinex-derivatives","SOLF0:USTF0",1766897312912,3.27,124.14,124.09,9.76417617]
["bitfinex-derivatives","SOLF0:USTF0",1766897313109,0.05806221,124.13,124.1,0.05979224]
["bitfinex-derivatives","SOLF0:USTF0",1766897313422,3.27,124.14,124.1,0.05979224]
["bitfinex-derivatives","SOLF0:USTF0",1766897314320,0.05761963,124.13,124.1,0.05979224]
["bitfinex-derivatives","SOLF0:USTF0",1766897316522,3.27,124.14,124.1,0.05979224]
["bitfinex-derivatives","SOLF0:USTF0",1766897317426,0.05350276,124.13,124.1,0.05979224]
["bitfinex-derivatives","SOLF0:USTF0",1766897317628,0.05350276,124.13,124.1,2.39626841]
["bitfinex-derivatives","SOLF0:USTF0",1766897319129,0.05350276,124.13,124.1,0.05979224]
["bitfinex-derivatives","SOLF0:USTF0",1766897319629,3.32350276,124.13,124.1,0.05979224]
["bitfinex-derivatives","SOLF0:USTF0",1766897319821,3.32350276,124.13,124.08,2.33647617]
["bitfinex-derivatives","SOLF0:USTF0",1766897320734,3.32350276,124.13,124.09,0.0513181]
["bitfinex-derivatives","SOLF0:USTF0",1766897323935,3.32350276,124.13,124.09,1.5480963]
["bitfinex-derivatives","SOLF0:USTF0",1766897332041,3.32350276,124.13,124.09,0.0513181]
["bitfinex-derivatives","SOLF0:USTF0",1766897332235,3.32350276,124.13,124.09,1.5480963]
["bitfinex-derivatives","SOLF0:USTF0",1766897332542,3.32350276,124.13,124.09,0.0513181]
["bitfinex-derivatives","SOLF0:USTF0",1766897332733,3.32350276,124.13,124.09,1.5480963]
["bitfinex-derivatives","SOLF0:USTF0",1766897332929,3.32350276,124.13,124.08,1.4967782]
["bitfinex-derivatives","SOLF0:USTF0",1766897333643,3.32350276,124.13,124.07,103.9754782]
["bitfinex-derivatives","SOLF0:USTF0",1766897334044,3.32350276,124.13,124.09,0.05888793]
["bitfinex-derivatives","SOLF0:USTF0",1766897334342,3.32350276,124.13,124.07,103.9754782]
["bitfinex-derivatives","SOLF0:USTF0",1766897334643,4.82028096,124.13,124.07,102.4787]
["bitfinex-derivatives","SOLF0:USTF0",1766897334842,3.25,124.12,124.07,102.4787]
["bitfinex-derivatives","SOLF0:USTF0",1766897335142,3.25,124.11,124.05,105.7465782]
["bitfinex-derivatives","SOLF0:USTF0",1766897335337,0.05819593,124.09,124.07,0.05602347]
["bitfinex-derivatives","SOLF0:USTF0",1766897343150,0.05819593,124.09,124.07,1.55280167]
["bitfinex-derivatives","SOLF0:USTF0",1766897347057,0.05819593,124.09,124.07,0.05602347]
["bitfinex-derivatives","SOLF0:USTF0",1766897359655,0.05819593,124.09,124.07,1.55280167]
["bitfinex-derivatives","SOLF0:USTF0",1766897362867,3.25,124.1,124.07,1.55280167]
["bitfinex-derivatives","SOLF0:USTF0",1766897363771,3.31073826,124.1,124.07,1.55280167]
["bitfinex-derivatives","SOLF0:USTF0",1766897368973,3.31073826,124.1,124.08,1.4967782]
["bitfinex-derivatives","SOLF0:USTF0",1766897374671,0.00073826,124.1,124.09,1.4967782]
["bitfinex-derivatives","SOLF0:USTF0",1766897374874,9.50941537,124.13,124.09,1.4967782]
["bitfinex-derivatives","SOLF0:USTF0",1766897375073,3.51,124.13,124.09,1.4967782]
["bitfinex-derivatives","SOLF0:USTF0",1766897375872,0.05768406,124.12,124.1,0.05304962]
["bitfinex-derivatives","SOLF0:USTF0",1766897380084,0.05768406,124.12,124.1,1.54982782]
["bitfinex-derivatives","SOLF0:USTF0",1766897384086,0.05768406,124.12,124.1,0.05304962]
["bitfinex-derivatives","SOLF0:USTF0",1766897384687,0.05768406,124.12,124.1,1.54982782]
["bitfinex-derivatives","SOLF0:USTF0",1766897386000,0.05768406,124.12,124.1,0.05304962]
["bitfinex-derivatives","SOLF0:USTF0",1766897402800,3.55768406,124.12,124.06,96.99]
["bitfinex-derivatives","SOLF0:USTF0",1766897403001,3.55768406,124.12,124.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766897403803,3.55768406,124.12,124.08,0.05557915]
["bitfinex-derivatives","SOLF0:USTF0",1766897447954,3.55768406,124.12,124.08,1.55288346]
["bitfinex-derivatives","SOLF0:USTF0",1766897451259,3.55768406,124.12,124.08,0.05557915]
["bitfinex-derivatives","SOLF0:USTF0",1766897457456,3.55768406,124.12,124.08,1.55288346]
["bitfinex-derivatives","SOLF0:USTF0",1766897474665,9.5789625,124.12,124.08,1.55288346]
["bitfinex-derivatives","SOLF0:USTF0",1766897484985,9.5789625,124.12,124.08,0.05557915]
["bitfinex-derivatives","SOLF0:USTF0",1766897487484,3.55768406,124.12,124.08,0.05557915]
["bitfinex-derivatives","SOLF0:USTF0",1766897492287,3.55768406,124.12,124.07,0.00288346]
["bitfinex-derivatives","SOLF0:USTF0",1766897493189,3.55768406,124.12,124.08,0.05649903]
["bitfinex-derivatives","SOLF0:USTF0",1766897523109,3.55768406,124.12,124.08,5.74612629]
["bitfinex-derivatives","SOLF0:USTF0",1766897523306,0.17210157,124.12,124.08,5.74612629]
["bitfinex-derivatives","SOLF0:USTF0",1766897524322,0.05828878,124.11,124.08,5.74612629]
["bitfinex-derivatives","SOLF0:USTF0",1766897524521,0.17210157,124.12,124.08,5.74612629]
["bitfinex-derivatives","SOLF0:USTF0",1766897525623,0.06047944,124.11,124.08,5.74612629]
["bitfinex-derivatives","SOLF0:USTF0",1766897539934,0.06047944,124.11,124.09,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766897544343,3.21,124.14,124.09,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766897545344,0.05826115,124.13,124.09,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766897560359,0.05826115,124.13,124.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766897560564,0.05826115,124.13,124.1,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1766897572172,0.05826115,124.13,124.1,96.69699089]
["bitfinex-derivatives","SOLF0:USTF0",1766897578789,0.05826115,124.13,124.1,100.22699089]
["bitfinex-derivatives","SOLF0:USTF0",1766897580585,0.05826115,124.13,124.1,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1766897580785,0.05826115,124.13,124.1,100.22699089]
["bitfinex-derivatives","SOLF0:USTF0",1766897587196,0.05826115,124.13,124.11,1.49699089]
["bitfinex-derivatives","SOLF0:USTF0",1766897587486,0.05826115,124.13,124.11,1.55771031]
["bitfinex-derivatives","SOLF0:USTF0",1766897591990,0.05826115,124.13,124.11,0.06071942]
["bitfinex-derivatives","SOLF0:USTF0",1766897619014,0.05826115,124.13,124.03,112.9525]
["bitfinex-derivatives","SOLF0:USTF0",1766897619015,3.30826115,124.13,124.08,100.12699089]
["bitfinex-derivatives","SOLF0:USTF0",1766897619208,3.25,124.13,124.08,100.12699089]
["bitfinex-derivatives","SOLF0:USTF0",1766897619406,10.5056,124.13,124.08,100.12699089]
["bitfinex-derivatives","SOLF0:USTF0",1766897619914,0.0547604,124.12,124.09,0.0617353]
["bitfinex-derivatives","SOLF0:USTF0",1766897622613,0.0547604,124.12,124.09,1.55872619]
["bitfinex-derivatives","SOLF0:USTF0",1766897628123,0.0547604,124.12,124.09,0.0617353]
["bitfinex-derivatives","SOLF0:USTF0",1766897632325,0.0547604,124.12,124.09,3.4517353]
["bitfinex-derivatives","SOLF0:USTF0",1766897650237,7.2548,124.15,124.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766897651446,0.05612855,124.14,124.12,0.05984374]
["bitfinex-derivatives","SOLF0:USTF0",1766897729825,3.42612855,124.14,124.09,4.81682576]
["bitfinex-derivatives","SOLF0:USTF0",1766897730920,3.42612855,124.14,124.1,0.05386931]
["bitfinex-derivatives","SOLF0:USTF0",1766897732530,3.42612855,124.14,124.1,3.37386931]
["bitfinex-derivatives","SOLF0:USTF0",1766897745030,3.42612855,124.14,124.1,4.87069507]
["bitfinex-derivatives","SOLF0:USTF0",1766897749937,3.42612855,124.14,124.1,3.37386931]
["bitfinex-derivatives","SOLF0:USTF0",1766897773356,0.05612855,124.14,124.1,3.37386931]
["bitfinex-derivatives","SOLF0:USTF0",1766897792776,0.05612855,124.14,124.1,5.71269464]
["bitfinex-derivatives","SOLF0:USTF0",1766897792977,0.05612855,124.14,124.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766897794679,1.99574102,124.16,124.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766897794879,7.98413535,124.16,124.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766897795580,0.05217883,124.15,124.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766897808891,6.04057316,124.15,124.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766897812086,17.98220612,124.15,124.1,3.24386931]
["bitfinex-derivatives","SOLF0:USTF0",1766897812286,11.99381179,124.15,124.1,3.24386931]
["bitfinex-derivatives","SOLF0:USTF0",1766897817193,10.49687883,124.15,124.1,4.74080227]
["bitfinex-derivatives","SOLF0:USTF0",1766897821403,3.19,124.14,124.1,1.55080227]
["bitfinex-derivatives","SOLF0:USTF0",1766897821599,9.16832064,124.14,124.1,0.05386931]
["bitfinex-derivatives","SOLF0:USTF0",1766897821803,16.42342064,124.14,124.1,0.05386931]
["bitfinex-derivatives","SOLF0:USTF0",1766897822003,10.4451,124.14,124.1,0.05386931]
["bitfinex-derivatives","SOLF0:USTF0",1766897828900,10.4451,124.14,124.1,1.55080227]
["bitfinex-derivatives","SOLF0:USTF0",1766897832204,10.4451,124.14,124.1,0.05386931]
["bitfinex-derivatives","SOLF0:USTF0",1766897855329,3.4,124.13,124.1,0.05386931]
["bitfinex-derivatives","SOLF0:USTF0",1766897879138,3.4,124.13,124.1,0.00386931]
["bitfinex-derivatives","SOLF0:USTF0",1766897945691,3.19,124.11,124.05,1.49709723]
["bitfinex-derivatives","SOLF0:USTF0",1766897946588,0.05777129,124.09,124.07,0.05702827]
["bitfinex-derivatives","SOLF0:USTF0",1766897956302,0.05777129,124.09,124.07,1.5541255]
["bitfinex-derivatives","SOLF0:USTF0",1766897960006,0.05777129,124.09,124.07,0.05702827]
["bitfinex-derivatives","SOLF0:USTF0",1766897962308,0.05777129,124.09,124.07,1.5541255]
["bitfinex-derivatives","SOLF0:USTF0",1766897964101,0.05777129,124.09,124.07,0.05702827]
["bitfinex-derivatives","SOLF0:USTF0",1766897964305,0.05777129,124.09,124.07,1.5541255]
["bitfinex-derivatives","SOLF0:USTF0",1766897996033,0.05777129,124.09,124.07,0.05702827]
["bitfinex-derivatives","SOLF0:USTF0",1766897999843,10.7862,124.12,124.07,0.05702827]
["bitfinex-derivatives","SOLF0:USTF0",1766898000741,0.0509515,124.11,124.07,0.05702827]
["bitfinex-derivatives","SOLF0:USTF0",1766898004948,3.5309515,124.11,124.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766898005148,3.48,124.08,123.95,113.0196]
["bitfinex-derivatives","SOLF0:USTF0",1766898005356,3.48,124.07,124.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766898005549,3.48,124.06,124.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766898005746,3.48,124.06,124.01,2.33990548]
["bitfinex-derivatives","SOLF0:USTF0",1766898006043,0.05163944,124.05,124.02,0.06030864]
["bitfinex-derivatives","SOLF0:USTF0",1766898008247,0.05163944,124.05,124.0,5.68990548]
["bitfinex-derivatives","SOLF0:USTF0",1766898009251,0.05163944,124.05,124.01,0.05853662]
["bitfinex-derivatives","SOLF0:USTF0",1766898020663,3.46163944,124.05,124.01,0.05853662]
["bitfinex-derivatives","SOLF0:USTF0",1766898033072,10.72193944,124.05,124.01,0.05853662]
["bitfinex-derivatives","SOLF0:USTF0",1766898033779,3.41,124.04,124.01,0.05853662]
["bitfinex-derivatives","SOLF0:USTF0",1766898039482,3.41,124.04,123.99,2.33990548]
["bitfinex-derivatives","SOLF0:USTF0",1766898040181,3.41,124.04,123.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766898040384,0.05855931,124.02,124.0,0.05982706]
["bitfinex-derivatives","SOLF0:USTF0",1766898042774,3.46855931,124.02,123.97,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766898043279,3.41,124.0,123.97,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766898043685,3.41,124.0,123.97,3.21757297]
["bitfinex-derivatives","SOLF0:USTF0",1766898048892,10.5827,124.01,123.97,3.21757297]
["bitfinex-derivatives","SOLF0:USTF0",1766898049595,3.32,124.01,123.97,3.21757297]
["bitfinex-derivatives","SOLF0:USTF0",1766898051192,0.05855931,124.02,123.97,6.72757297]
["bitfinex-derivatives","SOLF0:USTF0",1766898053589,0.05855931,124.02,123.98,2.33990548]
["bitfinex-derivatives","SOLF0:USTF0",1766898054192,0.05855931,124.02,123.98,5.84990548]
["bitfinex-derivatives","SOLF0:USTF0",1766898055389,0.05855931,124.02,123.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766898055697,3.49,124.01,123.97,3.21757297]
["bitfinex-derivatives","SOLF0:USTF0",1766898056994,3.49,124.01,123.97,5.55747845]
["bitfinex-derivatives","SOLF0:USTF0",1766898057891,3.49,124.01,123.97,3.21757297]
["bitfinex-derivatives","SOLF0:USTF0",1766898058193,3.49,124.01,123.97,4.7173346]
["bitfinex-derivatives","SOLF0:USTF0",1766898061504,10.7526,124.01,123.97,4.7173346]
["bitfinex-derivatives","SOLF0:USTF0",1766898061699,3.49,124.01,123.97,3.21757297]
["bitfinex-derivatives","SOLF0:USTF0",1766898061897,3.49,124.01,123.95,1.49976163]
["bitfinex-derivatives","SOLF0:USTF0",1766898062402,3.49,124.0,123.94,5.00976163]
["bitfinex-derivatives","SOLF0:USTF0",1766898062897,0.05614265,123.98,123.96,0.05115967]
["bitfinex-derivatives","SOLF0:USTF0",1766898071106,0.05614265,123.98,123.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766898072215,0.05614265,123.98,123.95,0.0522547]
["bitfinex-derivatives","SOLF0:USTF0",1766898076726,0.05614265,123.98,123.95,3.3522547]
["bitfinex-derivatives","SOLF0:USTF0",1766898105044,7.2638,123.99,123.95,4.85201633]
["bitfinex-derivatives","SOLF0:USTF0",1766898105245,7.2638,123.99,123.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766898106035,7.32202294,123.99,123.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766898106849,0.05822294,123.99,123.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766898107149,7.2627,124.01,123.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766898107355,7.2627,124.01,123.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766898107740,10.6317,124.03,123.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766898107944,6.09948909,124.02,123.99,0.05281461]
["bitfinex-derivatives","SOLF0:USTF0",1766898110454,0.0602241,124.02,123.99,0.05281461]
["bitfinex-derivatives","SOLF0:USTF0",1766898114352,7.3223241,124.02,123.99,0.05281461]
["bitfinex-derivatives","SOLF0:USTF0",1766898116253,12.34208573,124.02,123.99,0.05281461]
["bitfinex-derivatives","SOLF0:USTF0",1766898116551,5.01976163,124.0,123.93,1.49976163]
["bitfinex-derivatives","SOLF0:USTF0",1766898116750,5.01976163,123.99,123.93,1.49976163]
["bitfinex-derivatives","SOLF0:USTF0",1766898117458,0.05205223,123.97,123.95,0.05411241]
["bitfinex-derivatives","SOLF0:USTF0",1766898120356,0.05205223,123.97,123.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766898121457,0.05205223,123.97,123.93,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1766898122358,0.05205223,123.97,123.93,3.37544111]
["bitfinex-derivatives","SOLF0:USTF0",1766898143570,2.34487799,123.96,123.93,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1766898143777,3.35,123.95,123.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766898143975,12.95987799,123.97,123.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766898144272,10.615,123.97,123.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766898144673,0.05072101,123.95,123.92,3.41998375]
["bitfinex-derivatives","SOLF0:USTF0",1766898145060,0.05072101,123.95,123.83,2.34487799]
["bitfinex-derivatives","SOLF0:USTF0",1766898145061,3.35,123.91,123.83,2.34487799]
["bitfinex-derivatives","SOLF0:USTF0",1766898145266,12.96347799,123.91,123.8,97.68487799]
["bitfinex-derivatives","SOLF0:USTF0",1766898145878,12.96347799,123.91,123.82,2.34487799]
["bitfinex-derivatives","SOLF0:USTF0",1766898146177,12.96347799,123.91,123.84,0.0563157]
["bitfinex-derivatives","SOLF0:USTF0",1766898147076,12.96347799,123.91,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766898147275,5.69487799,123.9,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766898147468,3.35,123.9,123.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766898147970,3.35,123.9,123.86,0.06117881]
["bitfinex-derivatives","SOLF0:USTF0",1766898148172,10.6195,123.9,123.86,0.06117881]
["bitfinex-derivatives","SOLF0:USTF0",1766898148469,3.35,123.88,123.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766898149268,0.05660997,123.87,123.84,0.0581405]
["bitfinex-derivatives","SOLF0:USTF0",1766898150272,0.05660997,123.87,123.84,3.3681405]
["bitfinex-derivatives","SOLF0:USTF0",1766898151174,3.35,123.9,123.84,3.3681405]
["bitfinex-derivatives","SOLF0:USTF0",1766898151973,2.34487799,123.91,123.84,3.3681405]
["bitfinex-derivatives","SOLF0:USTF0",1766898152482,5.69487799,123.85,123.74,113.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766898152673,2.34487799,123.83,123.75,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766898152978,3.35,123.84,123.76,2.34487799]
["bitfinex-derivatives","SOLF0:USTF0",1766898153174,3.35,123.86,123.76,2.34487799]
["bitfinex-derivatives","SOLF0:USTF0",1766898153372,5.69487799,123.86,123.76,2.34487799]
["bitfinex-derivatives","SOLF0:USTF0",1766898153570,126.07667799,123.86,123.8,0.05563281]
["bitfinex-derivatives","SOLF0:USTF0",1766898153872,126.07667799,123.86,123.81,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766898154274,12.96717799,123.85,123.81,95.32436719]
["bitfinex-derivatives","SOLF0:USTF0",1766898154477,3.35,123.84,123.81,95.32436719]
["bitfinex-derivatives","SOLF0:USTF0",1766898154679,3.40766729,123.84,123.8,0.05563281]
["bitfinex-derivatives","SOLF0:USTF0",1766898154879,3.40766729,123.84,123.8,95.43563281]
["bitfinex-derivatives","SOLF0:USTF0",1766898156578,3.35,123.83,123.76,97.74487799]
["bitfinex-derivatives","SOLF0:USTF0",1766898157487,0.05108425,123.81,123.78,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1766898157779,0.05108425,123.81,123.78,95.45080403]
["bitfinex-derivatives","SOLF0:USTF0",1766898159279,0.05108425,123.81,123.79,50.74481227]
["bitfinex-derivatives","SOLF0:USTF0",1766898159677,0.05108425,123.81,123.79,38.56451227]
["bitfinex-derivatives","SOLF0:USTF0",1766898159875,0.05108425,123.81,123.79,26.03691227]
["bitfinex-derivatives","SOLF0:USTF0",1766898161577,0.05108425,123.81,123.78,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1766898168601,7.2728,123.84,123.78,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1766898169585,0.05806957,123.82,123.78,0.05080403]
["bitfinex-derivatives","SOLF0:USTF0",1766898169986,0.05806957,123.82,123.78,2.39568202]
["bitfinex-derivatives","SOLF0:USTF0",1766898173990,3.51,123.85,123.78,2.39568202]
["bitfinex-derivatives","SOLF0:USTF0",1766898174192,3.51,123.85,123.8,2.34487799]
["bitfinex-derivatives","SOLF0:USTF0",1766898175089,0.05090258,123.84,123.81,0.05480568]
["bitfinex-derivatives","SOLF0:USTF0",1766898175288,0.05090258,123.84,123.82,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766898178287,3.33,123.87,123.82,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766898179394,0.05504869,123.86,123.82,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766898179793,0.05504869,123.86,123.82,97.78487799]
["bitfinex-derivatives","SOLF0:USTF0",1766898180006,0.05504869,123.86,123.82,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766898180495,0.05504869,123.86,123.83,1.50327766]
["bitfinex-derivatives","SOLF0:USTF0",1766898181093,0.05504869,123.86,123.84,1.50327766]
["bitfinex-derivatives","SOLF0:USTF0",1766898181396,10.5997,123.89,123.84,1.50327766]
["bitfinex-derivatives","SOLF0:USTF0",1766898182291,0.05651425,123.88,123.85,0.05534552]
["bitfinex-derivatives","SOLF0:USTF0",1766898182484,0.05651425,123.88,123.86,61.9897]
["bitfinex-derivatives","SOLF0:USTF0",1766898182690,0.05651425,123.88,123.86,15.6684]
["bitfinex-derivatives","SOLF0:USTF0",1766898182891,0.05651425,123.88,123.86,0.4555]
["bitfinex-derivatives","SOLF0:USTF0",1766898183300,0.05651425,123.88,123.85,95.49534552]
["bitfinex-derivatives","SOLF0:USTF0",1766898187298,0.05651425,123.88,123.85,96.99862318]
["bitfinex-derivatives","SOLF0:USTF0",1766898188296,12.10147766,123.92,123.85,96.99862318]
["bitfinex-derivatives","SOLF0:USTF0",1766898188599,10.5982,123.92,123.86,1.50327766]
["bitfinex-derivatives","SOLF0:USTF0",1766898189307,0.05658081,123.9,123.88,0.05675493]
["bitfinex-derivatives","SOLF0:USTF0",1766898192700,10.5982,123.92,123.88,0.05675493]
["bitfinex-derivatives","SOLF0:USTF0",1766898192701,3.33,123.92,123.88,0.05675493]
["bitfinex-derivatives","SOLF0:USTF0",1766898192908,3.33,123.92,123.88,95.47675493]
["bitfinex-derivatives","SOLF0:USTF0",1766898193708,0.06079174,123.91,123.88,95.47675493]
["bitfinex-derivatives","SOLF0:USTF0",1766898200406,0.06079174,123.91,123.89,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766898201111,3.25,123.9,123.84,96.90327766]
["bitfinex-derivatives","SOLF0:USTF0",1766898201310,3.25,123.9,123.85,1.50327766]
["bitfinex-derivatives","SOLF0:USTF0",1766898202004,0.05952242,123.89,123.86,0.06040712]
["bitfinex-derivatives","SOLF0:USTF0",1766898202511,0.05952242,123.89,123.86,1.56368478]
["bitfinex-derivatives","SOLF0:USTF0",1766898206710,0.05952242,123.89,123.86,96.96368478]
["bitfinex-derivatives","SOLF0:USTF0",1766898208307,10.5179,123.92,123.87,1.50327766]
["bitfinex-derivatives","SOLF0:USTF0",1766898209009,10.5179,123.92,123.88,1.50327766]
["bitfinex-derivatives","SOLF0:USTF0",1766898209211,0.05721031,123.91,123.89,0.05368361]
["bitfinex-derivatives","SOLF0:USTF0",1766898216620,3.46,123.9,123.89,0.00368361]
["bitfinex-derivatives","SOLF0:USTF0",1766898231539,0.05721031,123.91,123.89,0.00368361]
["bitfinex-derivatives","SOLF0:USTF0",1766898236538,0.05721031,123.91,123.89,1.50696127]
["bitfinex-derivatives","SOLF0:USTF0",1766898239033,0.05721031,123.91,123.88,1.50327766]
["bitfinex-derivatives","SOLF0:USTF0",1766898239938,0.05721031,123.91,123.88,0.05545344]
["bitfinex-derivatives","SOLF0:USTF0",1766898256252,10.6069,123.94,123.88,0.05545344]
["bitfinex-derivatives","SOLF0:USTF0",1766898256455,3.34,123.94,123.88,0.05545344]
["bitfinex-derivatives","SOLF0:USTF0",1766898256951,3.34,123.94,123.88,2.40215373]
["bitfinex-derivatives","SOLF0:USTF0",1766898257151,10.6061,123.95,123.88,97.80215373]
["bitfinex-derivatives","SOLF0:USTF0",1766898257348,10.6061,123.95,123.88,2.40215373]
["bitfinex-derivatives","SOLF0:USTF0",1766898257552,0.06025809,123.93,123.88,2.40215373]
["bitfinex-derivatives","SOLF0:USTF0",1766898258955,0.06025809,123.93,123.88,97.80215373]
["bitfinex-derivatives","SOLF0:USTF0",1766898262849,0.06025809,123.93,123.88,95.45545344]
["bitfinex-derivatives","SOLF0:USTF0",1766898267059,0.06025809,123.93,123.88,0.05545344]
["bitfinex-derivatives","SOLF0:USTF0",1766898267554,0.06025809,123.93,123.89,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766898272760,3.40025809,123.93,123.89,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766898279371,3.40025809,123.93,123.88,0.05545344]
["bitfinex-derivatives","SOLF0:USTF0",1766898279559,3.40025809,123.93,123.89,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766898280062,3.40025809,123.93,123.88,0.05545344]
["bitfinex-derivatives","SOLF0:USTF0",1766898280372,3.40025809,123.93,123.89,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766898280559,3.40025809,123.93,123.88,0.05545344]
["bitfinex-derivatives","SOLF0:USTF0",1766898280763,3.40025809,123.93,123.89,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766898281172,3.40025809,123.93,123.88,0.05545344]
["bitfinex-derivatives","SOLF0:USTF0",1766898281369,3.40025809,123.93,123.89,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766898286080,3.40025809,123.93,123.88,0.05545344]
["bitfinex-derivatives","SOLF0:USTF0",1766898286278,3.40025809,123.93,123.89,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766898286578,3.40025809,123.93,123.88,0.05545344]
["bitfinex-derivatives","SOLF0:USTF0",1766898286779,3.40025809,123.93,123.89,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766898290670,0.06025809,123.93,123.89,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766898300088,0.06025809,123.93,123.89,96.88172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898302986,0.06025809,123.93,123.89,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898303289,0.06025809,123.93,123.89,96.88172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898304291,0.06025809,123.93,123.89,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898304483,0.06025809,123.93,123.89,96.88172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898306891,0.06025809,123.93,123.89,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898307092,0.06025809,123.93,123.89,96.88172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898308594,0.06025809,123.93,123.89,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898308796,0.06025809,123.93,123.89,96.88172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898309897,0.06025809,123.93,123.9,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898311295,0.06025809,123.93,123.89,96.88172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898312198,0.06025809,123.93,123.89,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898312399,0.06025809,123.93,123.89,96.88172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898313301,0.06025809,123.93,123.89,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898313492,0.06025809,123.93,123.89,96.88172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898316112,0.06025809,123.93,123.89,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898316410,0.06025809,123.93,123.89,96.88172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898319510,0.06025809,123.93,123.89,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898319710,0.06025809,123.93,123.89,96.88172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898320008,0.00025809,123.93,123.89,96.88172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898320814,0.00025809,123.93,123.9,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898321804,0.00025809,123.93,123.91,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898322115,6.0130213,123.96,123.91,0.05143927]
["bitfinex-derivatives","SOLF0:USTF0",1766898322299,6.0130213,123.96,123.92,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898322912,6.0130213,123.96,123.93,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898323111,0.05533304,123.96,123.93,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898325417,0.05533304,123.96,123.94,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898325716,0.05533304,123.96,123.94,1.5580161]
["bitfinex-derivatives","SOLF0:USTF0",1766898326117,12.62415566,123.99,123.94,1.5580161]
["bitfinex-derivatives","SOLF0:USTF0",1766898327219,0.05945274,123.98,123.94,1.5580161]
["bitfinex-derivatives","SOLF0:USTF0",1766898329117,10.6729,124.01,123.95,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898329421,209.84862548,124.02,123.91,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1766898329422,3.41,123.99,123.93,96.86172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898330113,0.052163,123.97,123.95,0.0597534]
["bitfinex-derivatives","SOLF0:USTF0",1766898333424,4.91172548,123.96,123.89,96.86172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898333723,12.17732548,123.96,123.89,96.86172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898333922,10.6756,123.96,123.89,96.86172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898334323,0.05889264,123.94,123.91,0.06087604]
["bitfinex-derivatives","SOLF0:USTF0",1766898335821,10.6756,123.96,123.91,0.06087604]
["bitfinex-derivatives","SOLF0:USTF0",1766898336124,10.6756,123.96,123.91,1.56260152]
["bitfinex-derivatives","SOLF0:USTF0",1766898336922,0.06087231,123.95,123.92,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898337224,0.06087231,123.95,123.92,1.55856099]
["bitfinex-derivatives","SOLF0:USTF0",1766898337919,0.06087231,123.95,123.93,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898338127,0.00087231,123.95,123.93,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898338828,3.41,123.98,123.94,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898339625,3.41,123.98,123.93,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898339927,3.41,123.98,123.93,1.56039726]
["bitfinex-derivatives","SOLF0:USTF0",1766898346127,3.41,123.98,123.94,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898346330,7.2638,123.99,123.94,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898346733,7.2638,123.99,123.93,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1766898346930,10.7838,123.99,123.94,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898347634,10.7838,123.99,123.93,1.56039726]
["bitfinex-derivatives","SOLF0:USTF0",1766898347830,10.7829,124.01,123.95,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898348029,10.7829,124.01,123.97,0.05587635]
["bitfinex-derivatives","SOLF0:USTF0",1766898349231,3.52,124.01,123.97,0.05587635]
["bitfinex-derivatives","SOLF0:USTF0",1766898360140,10.7826,124.01,123.97,0.05587635]
["bitfinex-derivatives","SOLF0:USTF0",1766898360543,3.22,124.0,123.97,0.05587635]
["bitfinex-derivatives","SOLF0:USTF0",1766898361544,3.22,123.99,123.94,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898361746,3.22,123.98,123.92,1.50172548]
["bitfinex-derivatives","SOLF0:USTF0",1766898361948,3.22,123.98,123.91,2.34527413]
["bitfinex-derivatives","SOLF0:USTF0",1766898362642,0.05713486,123.96,123.93,0.05464155]
["bitfinex-derivatives","SOLF0:USTF0",1766898371951,3.22,124.0,123.93,2.39991568]
["bitfinex-derivatives","SOLF0:USTF0",1766898377249,3.22,124.0,123.93,9.66671568]
["bitfinex-derivatives","SOLF0:USTF0",1766898379756,3.22,124.0,123.94,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1766898379945,3.22,124.0,123.96,0.05136345]
["bitfinex-derivatives","SOLF0:USTF0",1766898423907,3.22,124.0,123.96,1.55142424]
["bitfinex-derivatives","SOLF0:USTF0",1766898426805,7.2616,124.03,123.98,1.50006079]
["bitfinex-derivatives","SOLF0:USTF0",1766898427113,7.2616,124.03,123.99,0.05339219]
["bitfinex-derivatives","SOLF0:USTF0",1766898427406,7.2616,124.03,123.99,0.00339219]
["bitfinex-derivatives","SOLF0:USTF0",1766898428310,0.05741253,124.02,123.99,0.00339219]
["bitfinex-derivatives","SOLF0:USTF0",1766898429006,3.49,124.01,123.99,0.00339219]
["bitfinex-derivatives","SOLF0:USTF0",1766898508180,3.3,124.0,123.94,2.34371162]
["bitfinex-derivatives","SOLF0:USTF0",1766898508376,3.3,124.0,123.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766898509271,0.05650727,123.98,123.95,0.0512163]
["bitfinex-derivatives","SOLF0:USTF0",1766898510982,3.35650727,123.98,123.95,0.0012163]
["bitfinex-derivatives","SOLF0:USTF0",1766898513780,3.35650727,123.98,123.91,2.34371162]
["bitfinex-derivatives","SOLF0:USTF0",1766898513979,3.35650727,123.98,123.91,4.58371162]
["bitfinex-derivatives","SOLF0:USTF0",1766898514884,3.35650727,123.98,123.93,0.05084364]
["bitfinex-derivatives","SOLF0:USTF0",1766898528093,3.35650727,123.98,123.93,0.00084364]
["bitfinex-derivatives","SOLF0:USTF0",1766898528297,3.47,123.96,123.93,0.00084364]
["bitfinex-derivatives","SOLF0:USTF0",1766898546815,3.24,123.95,123.88,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766898547705,3.29227259,123.93,123.9,0.05267284]
["bitfinex-derivatives","SOLF0:USTF0",1766898556630,3.29227259,123.93,123.9,0.00267284]
["bitfinex-derivatives","SOLF0:USTF0",1766898558124,3.36,123.92,123.86,11.11295565]
["bitfinex-derivatives","SOLF0:USTF0",1766898559226,0.05809607,123.9,123.88,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1766898588051,2.28166149,123.91,123.88,1.5571598]
["bitfinex-derivatives","SOLF0:USTF0",1766898588245,8.76825565,123.95,123.88,1.5571598]
["bitfinex-derivatives","SOLF0:USTF0",1766898588440,7.2664,123.95,123.89,1.50185565]
["bitfinex-derivatives","SOLF0:USTF0",1766898589044,0.05741955,123.93,123.91,0.05845509]
["bitfinex-derivatives","SOLF0:USTF0",1766898595939,3.29741955,123.93,123.87,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1766898596144,3.29741955,123.93,123.88,1.50185565]
["bitfinex-derivatives","SOLF0:USTF0",1766898596950,3.29741955,123.93,123.89,0.05952958]
["bitfinex-derivatives","SOLF0:USTF0",1766898608150,3.29741955,123.93,123.89,1.56138523]
["bitfinex-derivatives","SOLF0:USTF0",1766898609956,3.29741955,123.93,123.89,0.05952958]
["bitfinex-derivatives","SOLF0:USTF0",1766898619455,3.29741955,123.93,123.89,3.43952958]
["bitfinex-derivatives","SOLF0:USTF0",1766898620376,3.29741955,123.93,123.89,0.05952958]
["bitfinex-derivatives","SOLF0:USTF0",1766898624981,0.05741955,123.93,123.89,3.43952958]
["bitfinex-derivatives","SOLF0:USTF0",1766898626681,0.05741955,123.93,123.89,10.70882958]
["bitfinex-derivatives","SOLF0:USTF0",1766898630483,3.37741955,123.93,123.89,7.32882958]
["bitfinex-derivatives","SOLF0:USTF0",1766898632889,95.36,123.96,123.89,10.70882958]
["bitfinex-derivatives","SOLF0:USTF0",1766898633889,0.05958645,123.94,123.89,10.70882958]
["bitfinex-derivatives","SOLF0:USTF0",1766898634891,3.37958645,123.94,123.89,10.70882958]
["bitfinex-derivatives","SOLF0:USTF0",1766898636990,3.37958645,123.94,123.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766898637192,0.05958645,123.94,123.9,12.99515989]
["bitfinex-derivatives","SOLF0:USTF0",1766898641493,0.05958645,123.94,123.9,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1766898657711,0.05958645,123.94,123.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766898657904,3.33,123.97,123.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766898658915,0.06143395,123.96,123.93,0.05156325]
["bitfinex-derivatives","SOLF0:USTF0",1766898670324,3.33,123.95,123.89,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1766898671318,0.05115353,123.93,123.91,0.05452244]
["bitfinex-derivatives","SOLF0:USTF0",1766898682937,0.05115353,123.93,123.91,1.55616603]
["bitfinex-derivatives","SOLF0:USTF0",1766898683239,3.24,123.96,123.91,4.88616603]
["bitfinex-derivatives","SOLF0:USTF0",1766898684037,0.06034109,123.95,123.91,4.88616603]
["bitfinex-derivatives","SOLF0:USTF0",1766898686046,0.06034109,123.95,123.91,3.38452244]
["bitfinex-derivatives","SOLF0:USTF0",1766898690445,0.06034109,123.95,123.91,4.88616603]
["bitfinex-derivatives","SOLF0:USTF0",1766898693252,0.06034109,123.95,123.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766898693549,0.06034109,123.95,123.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766898696050,6.05279489,123.98,123.93,4.83164359]
["bitfinex-derivatives","SOLF0:USTF0",1766898696954,0.03895914,123.97,123.94,0.0556273]
["bitfinex-derivatives","SOLF0:USTF0",1766898698452,0.03895914,123.97,123.94,3.3856273]
["bitfinex-derivatives","SOLF0:USTF0",1766898699649,0.03895914,123.97,123.94,4.88727089]
["bitfinex-derivatives","SOLF0:USTF0",1766898700051,0.03895914,123.97,123.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766898700251,2.81279489,123.98,123.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766898705258,3.24,124.0,123.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766898705451,3.24,124.0,123.97,0.06130226]
["bitfinex-derivatives","SOLF0:USTF0",1766898706253,3.46,124.01,123.97,0.06130226]
["bitfinex-derivatives","SOLF0:USTF0",1766898709960,4.69164359,124.0,123.97,0.06130226]
["bitfinex-derivatives","SOLF0:USTF0",1766898711665,3.19,124.0,123.97,0.06130226]
["bitfinex-derivatives","SOLF0:USTF0",1766898711961,4.69164359,124.0,123.97,0.06130226]
["bitfinex-derivatives","SOLF0:USTF0",1766898712467,3.19,124.0,123.97,0.06130226]
["bitfinex-derivatives","SOLF0:USTF0",1766898739686,3.19,124.0,123.93,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1766898739984,3.19,124.0,123.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766898740682,3.40666949,123.98,123.96,0.05969774]
["bitfinex-derivatives","SOLF0:USTF0",1766898740983,3.40666949,123.98,123.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766898740984,3.35,123.98,123.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766898741781,0.05713192,123.96,123.94,0.05352862]
["bitfinex-derivatives","SOLF0:USTF0",1766898751803,0.05713192,123.96,123.94,0.00352862]
["bitfinex-derivatives","SOLF0:USTF0",1766898751804,3.40713192,123.96,123.94,0.00352862]
["bitfinex-derivatives","SOLF0:USTF0",1766898766517,3.192e-05,123.96,123.94,0.00352862]
["bitfinex-derivatives","SOLF0:USTF0",1766898767017,2.34398091,124.0,123.94,0.00352862]
["bitfinex-derivatives","SOLF0:USTF0",1766898767617,0.05684907,123.98,123.94,0.00352862]
["bitfinex-derivatives","SOLF0:USTF0",1766898785030,0.05684907,123.98,123.94,12.95400953]
["bitfinex-derivatives","SOLF0:USTF0",1766898785330,105.4728152,124.03,123.94,12.95400953]
["bitfinex-derivatives","SOLF0:USTF0",1766898785531,5.910818,124.02,123.94,12.95048091]
["bitfinex-derivatives","SOLF0:USTF0",1766898786127,0.0508194,123.99,123.97,0.05806512]
["bitfinex-derivatives","SOLF0:USTF0",1766898817464,0.0008194,123.99,123.97,0.05806512]
["bitfinex-derivatives","SOLF0:USTF0",1766898829684,0.0008194,123.99,123.97,3.46806512]
["bitfinex-derivatives","SOLF0:USTF0",1766898831688,1.54091651,123.99,123.92,4.91009711]
["bitfinex-derivatives","SOLF0:USTF0",1766898831885,0.04,123.98,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766898832076,1.50009711,123.97,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766898832276,1.54009711,123.97,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766898832690,0.05958679,123.96,123.94,0.05681986]
["bitfinex-derivatives","SOLF0:USTF0",1766898839389,1.5596839,123.96,123.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766898840099,1.50009711,123.94,123.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766898840502,1.50009711,123.94,123.91,3.4621365]
["bitfinex-derivatives","SOLF0:USTF0",1766898840901,1.54009711,123.95,123.91,3.4621365]
["bitfinex-derivatives","SOLF0:USTF0",1766898843809,1.50009711,123.95,123.91,3.4621365]
["bitfinex-derivatives","SOLF0:USTF0",1766898844704,1.5596839,123.96,123.91,3.4621365]
["bitfinex-derivatives","SOLF0:USTF0",1766898849004,1.50009711,123.95,123.91,3.4621365]
["bitfinex-derivatives","SOLF0:USTF0",1766898852712,1.5596839,123.96,123.91,3.4621365]
["bitfinex-derivatives","SOLF0:USTF0",1766898853918,0.05958679,123.96,123.91,3.4621365]
["bitfinex-derivatives","SOLF0:USTF0",1766898891635,0.05958679,123.96,123.91,10.7303365]
["bitfinex-derivatives","SOLF0:USTF0",1766898892237,0.05958679,123.96,123.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766898906255,3.95581537,123.96,123.91,0.0521365]
["bitfinex-derivatives","SOLF0:USTF0",1766898906755,3.95581537,123.96,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898907554,11.22141537,123.96,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898913961,1.50196595,123.95,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898918966,8.87518679,123.96,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898919166,1.50196595,123.95,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898920063,8.87518679,123.96,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898920262,10.37715274,123.96,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898924965,1.50196595,123.95,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898929969,8.87518679,123.96,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898930170,10.37715274,123.96,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898932171,1.50196595,123.95,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898932472,10.37715274,123.96,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898940579,7.2662,123.95,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898963597,8.76816595,123.95,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898964290,7.2662,123.95,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898964497,8.76816595,123.95,123.91,3.5421365]
["bitfinex-derivatives","SOLF0:USTF0",1766898967995,96.86196595,123.94,123.91,0.0521365]
["bitfinex-derivatives","SOLF0:USTF0",1766898968203,1.55,123.93,123.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766898968404,3.05196595,123.93,123.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766898969093,3.05196595,123.93,123.89,0.05972917]
["bitfinex-derivatives","SOLF0:USTF0",1766898969094,0.05239866,123.92,123.89,0.05972917]
["bitfinex-derivatives","SOLF0:USTF0",1766898973604,1.60239866,123.92,123.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766898974205,1.60239866,123.92,123.86,1.50196595]
["bitfinex-derivatives","SOLF0:USTF0",1766898974509,1.55,123.91,123.86,4.81196595]
["bitfinex-derivatives","SOLF0:USTF0",1766898974698,1.55,123.91,123.87,0.06121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899039571,3.05244934,123.91,123.87,0.06121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899040075,1.55,123.9,123.87,0.06121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899050477,0.05239866,123.92,123.87,1.56366466]
["bitfinex-derivatives","SOLF0:USTF0",1766899053084,0.05239866,123.92,123.87,0.06121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899080502,0.05239866,123.92,123.87,3.57121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899099224,8.822748,123.92,123.87,3.57121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899099415,1.50244934,123.91,123.87,3.57121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899099918,2.40059295,123.92,123.87,3.57121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899100616,7.2685,123.91,123.87,3.57121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899107427,2.40059295,123.92,123.87,3.57121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899119045,95.4,123.91,123.87,3.57121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899126144,95.4,123.91,123.87,0.06121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899130148,95.4,123.91,123.87,3.46121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899139356,95.4,123.91,123.87,0.06121532]
["bitfinex-derivatives","SOLF0:USTF0",1766899157373,2.34819429,123.9,123.84,15.05005156]
["bitfinex-derivatives","SOLF0:USTF0",1766899157583,8.2523383,123.9,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766899158174,2.34819429,123.9,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766899158371,0.05190058,123.88,123.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766899158674,95.45190058,123.88,123.85,0.05271155]
["bitfinex-derivatives","SOLF0:USTF0",1766899160172,1.50362026,123.87,123.85,0.05271155]
["bitfinex-derivatives","SOLF0:USTF0",1766899161879,96.95552084,123.88,123.85,0.05271155]
["bitfinex-derivatives","SOLF0:USTF0",1766899170183,1.50362026,123.87,123.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766899170978,104.17392026,123.88,123.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766899171178,0.05760908,123.86,123.83,0.05545659]
["bitfinex-derivatives","SOLF0:USTF0",1766899200119,1.56122934,123.86,123.83,0.05545659]
["bitfinex-derivatives","SOLF0:USTF0",1766899200721,1.56122934,123.86,123.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766899200722,1.50362026,123.85,123.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766899201220,1.50362026,123.84,123.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766899201817,0.06162709,123.83,123.81,0.0565401]
["bitfinex-derivatives","SOLF0:USTF0",1766899202018,0.06162709,123.83,123.78,6.74852665]
["bitfinex-derivatives","SOLF0:USTF0",1766899203128,0.06162709,123.83,123.79,3.59697082]
["bitfinex-derivatives","SOLF0:USTF0",1766899203925,1.56524735,123.83,123.79,0.05697082]
["bitfinex-derivatives","SOLF0:USTF0",1766899204121,0.06162709,123.83,123.79,0.05697082]
["bitfinex-derivatives","SOLF0:USTF0",1766899204424,0.06162709,123.83,123.79,3.59697082]
["bitfinex-derivatives","SOLF0:USTF0",1766899204724,0.06162709,123.83,123.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766899204922,0.06162709,123.83,123.8,5.04362026]
["bitfinex-derivatives","SOLF0:USTF0",1766899205116,8.77472026,123.87,123.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766899206122,0.05756134,123.85,123.83,0.05734791]
["bitfinex-derivatives","SOLF0:USTF0",1766899217222,0.05756134,123.85,123.8,1.50362026]
["bitfinex-derivatives","SOLF0:USTF0",1766899217427,0.05756134,123.85,123.79,4.80362026]
["bitfinex-derivatives","SOLF0:USTF0",1766899218232,0.05756134,123.85,123.81,0.05614285]
["bitfinex-derivatives","SOLF0:USTF0",1766899221440,0.86,123.84,123.78,3.20852665]
["bitfinex-derivatives","SOLF0:USTF0",1766899221838,0.86,123.83,123.78,3.20852665]
["bitfinex-derivatives","SOLF0:USTF0",1766899222538,0.91336342,123.82,123.79,0.05729144]
["bitfinex-derivatives","SOLF0:USTF0",1766899222735,0.91336342,123.82,123.78,3.20852665]
["bitfinex-derivatives","SOLF0:USTF0",1766899223638,8.18716342,123.82,123.79,0.06139276]
["bitfinex-derivatives","SOLF0:USTF0",1766899224636,0.86,123.81,123.79,0.00139276]
["bitfinex-derivatives","SOLF0:USTF0",1766899226140,7.2746,123.81,123.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766899226342,95.44,123.8,123.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766899227130,0.05582768,123.79,123.76,0.06200393]
["bitfinex-derivatives","SOLF0:USTF0",1766899227336,0.05582768,123.79,123.76,3.36200393]
["bitfinex-derivatives","SOLF0:USTF0",1766899228443,2.40601901,123.79,123.76,0.06200393]
["bitfinex-derivatives","SOLF0:USTF0",1766899228645,2.40601901,123.79,123.76,0.00200393]
["bitfinex-derivatives","SOLF0:USTF0",1766899229343,0.05582768,123.79,123.76,0.00200393]
["bitfinex-derivatives","SOLF0:USTF0",1766899230237,2.40601901,123.79,123.76,0.00200393]
["bitfinex-derivatives","SOLF0:USTF0",1766899230437,115.58371901,123.79,123.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766899230632,115.52789133,123.79,123.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766899230835,7.2768,123.77,123.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766899231041,95.46,123.76,123.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766899231430,0.05369423,123.75,123.72,0.0539614]
["bitfinex-derivatives","SOLF0:USTF0",1766899233945,0.05369423,123.75,123.72,3.3539614]
["bitfinex-derivatives","SOLF0:USTF0",1766899241347,0.00369423,123.75,123.72,3.3539614]
["bitfinex-derivatives","SOLF0:USTF0",1766899244857,80.04852359,123.76,123.72,3.3539614]
["bitfinex-derivatives","SOLF0:USTF0",1766899245254,95.5,123.78,123.72,3.3539614]
["bitfinex-derivatives","SOLF0:USTF0",1766899245750,0.05769508,123.76,123.72,3.3539614]
["bitfinex-derivatives","SOLF0:USTF0",1766899274976,3.53,123.8,123.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766899275474,9.45533185,123.8,123.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766899275970,9.45533185,123.8,123.75,0.05664663]
["bitfinex-derivatives","SOLF0:USTF0",1766899276174,0.06026919,123.78,123.75,3.47664663]
["bitfinex-derivatives","SOLF0:USTF0",1766899279773,0.00026919,123.78,123.75,3.47664663]
["bitfinex-derivatives","SOLF0:USTF0",1766899288787,0.00026919,123.78,123.75,10.75424663]
["bitfinex-derivatives","SOLF0:USTF0",1766899288990,0.00026919,123.78,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766899300491,1.5051188,123.81,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766899300693,5.0351188,123.82,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766899301595,0.05162156,123.8,123.78,0.05823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899303197,3.53,123.82,123.78,0.05823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899304296,0.0604735,123.81,123.78,0.05823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899317506,4.9555923,123.81,123.78,0.05823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899317704,3.4504735,123.81,123.78,0.05823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899323309,0.0604735,123.81,123.78,3.26823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899330915,0.0604735,123.81,123.78,4.77334954]
["bitfinex-derivatives","SOLF0:USTF0",1766899331116,0.0604735,123.81,123.78,3.26823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899331316,0.0604735,123.81,123.78,4.77334954]
["bitfinex-derivatives","SOLF0:USTF0",1766899334517,95.5,123.84,123.79,4.7151188]
["bitfinex-derivatives","SOLF0:USTF0",1766899335312,98.79,123.84,123.79,4.7151188]
["bitfinex-derivatives","SOLF0:USTF0",1766899335511,0.05343814,123.83,123.79,4.7151188]
["bitfinex-derivatives","SOLF0:USTF0",1766899338421,0.05343814,123.83,123.79,11.9904188]
["bitfinex-derivatives","SOLF0:USTF0",1766899339215,0.05343814,123.83,123.79,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1766899339423,0.05343814,123.83,123.79,11.9904188]
["bitfinex-derivatives","SOLF0:USTF0",1766899341924,0.05343814,123.83,123.79,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1766899346822,0.05343814,123.83,123.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766899351531,0.05343814,123.83,123.78,3.52823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899352626,0.05343814,123.83,123.78,10.80413074]
["bitfinex-derivatives","SOLF0:USTF0",1766899352828,0.05343814,123.83,123.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766899356228,0.05343814,123.83,123.78,0.05823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899356229,3.34343814,123.83,123.78,0.05823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899356429,5.69362443,123.83,123.78,0.05823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899356626,5.69362443,123.83,123.78,3.52823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899358340,3.29,123.82,123.78,0.05823074]
["bitfinex-derivatives","SOLF0:USTF0",1766899358625,5.64018629,123.81,123.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766899359432,0.05252704,123.8,123.77,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1766899362043,3.34252704,123.8,123.77,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1766899366442,0.05252704,123.8,123.77,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1766899376859,0.05252704,123.8,123.77,3.5983757]
["bitfinex-derivatives","SOLF0:USTF0",1766899390672,95.46,123.82,123.77,3.5983757]
["bitfinex-derivatives","SOLF0:USTF0",1766899390872,106.1024,123.85,123.77,3.5983757]
["bitfinex-derivatives","SOLF0:USTF0",1766899391073,106.1024,123.85,123.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766899391771,0.05554995,123.82,123.8,0.06173577]
["bitfinex-derivatives","SOLF0:USTF0",1766899395978,98.83,123.85,123.8,3.48173577]
["bitfinex-derivatives","SOLF0:USTF0",1766899396968,0.06047378,123.84,123.8,3.48173577]
["bitfinex-derivatives","SOLF0:USTF0",1766899397279,3.35047378,123.84,123.8,0.06173577]
["bitfinex-derivatives","SOLF0:USTF0",1766899397778,5.70066007,123.84,123.8,0.06173577]
["bitfinex-derivatives","SOLF0:USTF0",1766899398073,3.29,123.83,123.8,0.06173577]
["bitfinex-derivatives","SOLF0:USTF0",1766899401979,4.79461531,123.83,123.8,0.06173577]
["bitfinex-derivatives","SOLF0:USTF0",1766899402679,1.50461531,123.83,123.8,0.06173577]
["bitfinex-derivatives","SOLF0:USTF0",1766899402878,4.85508909,123.84,123.8,0.06173577]
["bitfinex-derivatives","SOLF0:USTF0",1766899406875,1.50461531,123.83,123.8,0.06173577]
["bitfinex-derivatives","SOLF0:USTF0",1766899410679,4.79461531,123.83,123.8,0.06173577]
["bitfinex-derivatives","SOLF0:USTF0",1766899410883,4.79461531,123.81,123.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766899411873,0.06092958,123.79,123.77,0.0588652]
["bitfinex-derivatives","SOLF0:USTF0",1766899414987,12.06781531,123.83,123.77,3.4788652]
["bitfinex-derivatives","SOLF0:USTF0",1766899415687,4.79461531,123.82,123.77,3.4788652]
["bitfinex-derivatives","SOLF0:USTF0",1766899415886,1.56036259,123.81,123.77,3.4788652]
["bitfinex-derivatives","SOLF0:USTF0",1766899417089,0.05574728,123.81,123.77,3.4788652]
["bitfinex-derivatives","SOLF0:USTF0",1766899422590,0.05574728,123.81,123.77,4.98348051]
["bitfinex-derivatives","SOLF0:USTF0",1766899424090,0.05574728,123.81,123.77,3.4788652]
["bitfinex-derivatives","SOLF0:USTF0",1766899424283,0.05574728,123.81,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766899430994,0.05574728,123.81,123.77,0.0588652]
["bitfinex-derivatives","SOLF0:USTF0",1766899431202,1.56036259,123.81,123.77,0.0588652]
["bitfinex-derivatives","SOLF0:USTF0",1766899431899,4.91036259,123.81,123.77,0.0588652]
["bitfinex-derivatives","SOLF0:USTF0",1766899434402,3.40574728,123.81,123.77,0.0588652]
["bitfinex-derivatives","SOLF0:USTF0",1766899441316,12.18476259,123.81,123.77,0.0588652]
["bitfinex-derivatives","SOLF0:USTF0",1766899441513,1.50461531,123.79,123.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766899441707,3.35,123.78,123.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766899442615,0.05954118,123.77,123.74,0.06203757]
["bitfinex-derivatives","SOLF0:USTF0",1766899443217,0.05954118,123.77,123.74,4.82665288]
["bitfinex-derivatives","SOLF0:USTF0",1766899443417,0.05954118,123.77,123.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766899444318,98.81,123.8,123.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766899445218,0.05810507,123.79,123.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766899458735,95.46,123.8,123.76,4.72461531]
["bitfinex-derivatives","SOLF0:USTF0",1766899458936,95.46,123.8,123.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766899459740,95.51684109,123.8,123.77,3.27736892]
["bitfinex-derivatives","SOLF0:USTF0",1766899463341,95.51684109,123.8,123.77,0.05736892]
["bitfinex-derivatives","SOLF0:USTF0",1766899476751,98.89684109,123.8,123.77,0.05736892]
["bitfinex-derivatives","SOLF0:USTF0",1766899484651,3.38,123.79,123.74,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1766899484849,3.38,123.79,123.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766899485652,3.38,123.79,123.75,0.05952026]
["bitfinex-derivatives","SOLF0:USTF0",1766899501959,3.38,123.79,123.72,20.75211782]
["bitfinex-derivatives","SOLF0:USTF0",1766899502157,3.38,123.79,123.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766899503062,3.38092996,123.77,123.74,0.05729745]
["bitfinex-derivatives","SOLF0:USTF0",1766899504957,3.33,123.75,123.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766899505162,3.33,123.75,123.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766899505751,0.05120943,123.73,123.71,0.05776063]
["bitfinex-derivatives","SOLF0:USTF0",1766899510268,3.38120943,123.73,123.71,0.05776063]
["bitfinex-derivatives","SOLF0:USTF0",1766899512065,0.05120943,123.73,123.71,0.05776063]
["bitfinex-derivatives","SOLF0:USTF0",1766899518871,3.25120943,123.73,123.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766899519659,3.25120943,123.73,123.69,0.05509345]
["bitfinex-derivatives","SOLF0:USTF0",1766899524880,4.75809248,123.73,123.69,0.05509345]
["bitfinex-derivatives","SOLF0:USTF0",1766899526179,3.2,123.72,123.69,0.05509345]
["bitfinex-derivatives","SOLF0:USTF0",1766899526477,0.05120943,123.73,123.69,0.05509345]
["bitfinex-derivatives","SOLF0:USTF0",1766899526677,3.25120943,123.73,123.69,0.05509345]
["bitfinex-derivatives","SOLF0:USTF0",1766899526980,4.75809248,123.73,123.69,0.05509345]
["bitfinex-derivatives","SOLF0:USTF0",1766899527881,3.2,123.72,123.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766899528084,3.2,123.72,123.66,4.82688305]
["bitfinex-derivatives","SOLF0:USTF0",1766899528378,3.2,123.72,123.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766899528576,3.2,123.72,123.66,4.82688305]
["bitfinex-derivatives","SOLF0:USTF0",1766899528970,0.05535773,123.7,123.68,0.0570504]
["bitfinex-derivatives","SOLF0:USTF0",1766899541089,3.2,123.73,123.68,0.0570504]
["bitfinex-derivatives","SOLF0:USTF0",1766899541290,3.2,123.73,123.68,4.88393345]
["bitfinex-derivatives","SOLF0:USTF0",1766899542196,0.05695693,123.72,123.68,4.88393345]
["bitfinex-derivatives","SOLF0:USTF0",1766899546996,3.29,123.75,123.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766899547690,3.29,123.75,123.7,5.01688305]
["bitfinex-derivatives","SOLF0:USTF0",1766899547996,0.06165223,123.74,123.71,0.05875255]
["bitfinex-derivatives","SOLF0:USTF0",1766899556493,3.43165223,123.74,123.71,0.05875255]
["bitfinex-derivatives","SOLF0:USTF0",1766899558503,3.43165223,123.74,123.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766899558698,3.43165223,123.74,123.69,1.50688305]
["bitfinex-derivatives","SOLF0:USTF0",1766899559502,3.43165223,123.74,123.69,4.96688305]
["bitfinex-derivatives","SOLF0:USTF0",1766899559708,3.43165223,123.74,123.7,0.05205865]
["bitfinex-derivatives","SOLF0:USTF0",1766899568816,3.37,123.73,123.7,0.05205865]
["bitfinex-derivatives","SOLF0:USTF0",1766899570320,0.06165223,123.74,123.7,3.51205865]
["bitfinex-derivatives","SOLF0:USTF0",1766899570525,0.06165223,123.74,123.7,5.0189417]
["bitfinex-derivatives","SOLF0:USTF0",1766899571024,0.06165223,123.74,123.7,3.51205865]
["bitfinex-derivatives","SOLF0:USTF0",1766899571324,0.06165223,123.74,123.7,5.0189417]
["bitfinex-derivatives","SOLF0:USTF0",1766899571622,0.06165223,123.74,123.7,3.51205865]
["bitfinex-derivatives","SOLF0:USTF0",1766899571817,0.06165223,123.74,123.7,5.0189417]
["bitfinex-derivatives","SOLF0:USTF0",1766899573229,3.43165223,123.74,123.7,0.05205865]
["bitfinex-derivatives","SOLF0:USTF0",1766899581830,3.43165223,123.74,123.7,10.58255865]
["bitfinex-derivatives","SOLF0:USTF0",1766899582037,3.43165223,123.74,123.7,12.0894417]
["bitfinex-derivatives","SOLF0:USTF0",1766899583238,0.06165223,123.74,123.7,12.0894417]
["bitfinex-derivatives","SOLF0:USTF0",1766899584340,3.51,123.76,123.7,12.0894417]
["bitfinex-derivatives","SOLF0:USTF0",1766899585440,0.05885179,123.74,123.7,12.0894417]
["bitfinex-derivatives","SOLF0:USTF0",1766899586040,0.05885179,123.74,123.7,10.58255865]
["bitfinex-derivatives","SOLF0:USTF0",1766899590335,0.05885179,123.74,123.7,3.30205865]
["bitfinex-derivatives","SOLF0:USTF0",1766899606454,13.01,123.76,123.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766899607551,0.0530479,123.75,123.71,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1766899607756,0.0530479,123.75,123.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766899608156,3.47,123.79,123.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766899609249,0.06041871,123.77,123.75,0.05708986]
["bitfinex-derivatives","SOLF0:USTF0",1766899612354,0.00041871,123.77,123.75,3.53708986]
["bitfinex-derivatives","SOLF0:USTF0",1766899615860,3.19,123.8,123.75,5.89041927]
["bitfinex-derivatives","SOLF0:USTF0",1766899616056,3.19,123.8,123.75,3.53708986]
["bitfinex-derivatives","SOLF0:USTF0",1766899616963,3.24338424,123.79,123.75,3.53708986]
["bitfinex-derivatives","SOLF0:USTF0",1766899620470,3.24338424,123.79,123.75,0.05708986]
["bitfinex-derivatives","SOLF0:USTF0",1766899623471,3.24338424,123.79,123.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766899623472,3.19,123.78,123.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766899624371,3.19,123.78,123.74,0.0550111]
["bitfinex-derivatives","SOLF0:USTF0",1766899629478,3.19,123.76,123.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766899630675,0.05804621,123.75,123.72,0.06114454]
["bitfinex-derivatives","SOLF0:USTF0",1766899645887,0.05804621,123.75,123.72,3.57114454]
["bitfinex-derivatives","SOLF0:USTF0",1766899648193,0.05804621,123.75,123.72,5.07684919]
["bitfinex-derivatives","SOLF0:USTF0",1766899648687,3.43,123.78,123.72,5.07684919]
["bitfinex-derivatives","SOLF0:USTF0",1766899648895,3.43,123.78,123.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766899649693,0.06101728,123.77,123.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766899649991,1.50570465,123.79,123.74,5.01570465]
["bitfinex-derivatives","SOLF0:USTF0",1766899649992,3.43,123.79,123.74,5.01570465]
["bitfinex-derivatives","SOLF0:USTF0",1766899651194,0.05740524,123.78,123.75,0.06206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899652089,0.05740524,123.78,123.75,5.07776971]
["bitfinex-derivatives","SOLF0:USTF0",1766899652696,0.05740524,123.78,123.75,3.57206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899652994,0.05740524,123.78,123.75,0.06206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899655901,0.05740524,123.78,123.75,3.57206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899656196,0.05740524,123.78,123.75,5.07776971]
["bitfinex-derivatives","SOLF0:USTF0",1766899661195,0.05740524,123.78,123.76,1.50570465]
["bitfinex-derivatives","SOLF0:USTF0",1766899665909,3.43,123.81,123.76,1.50570465]
["bitfinex-derivatives","SOLF0:USTF0",1766899666912,0.06172576,123.8,123.76,1.50570465]
["bitfinex-derivatives","SOLF0:USTF0",1766899667510,0.06172576,123.8,123.76,4.75570465]
["bitfinex-derivatives","SOLF0:USTF0",1766899672425,0.06172576,123.8,123.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766899680834,4.77743041,123.8,123.75,3.38206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899681432,3.27172576,123.8,123.75,3.38206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899682529,10.54682576,123.8,123.75,3.38206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899684432,3.27172576,123.8,123.75,4.88776971]
["bitfinex-derivatives","SOLF0:USTF0",1766899685140,3.27172576,123.8,123.75,3.38206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899686036,3.27172576,123.8,123.75,4.88776971]
["bitfinex-derivatives","SOLF0:USTF0",1766899692041,3.27172576,123.8,123.75,3.38206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899692242,3.27172576,123.8,123.75,4.88776971]
["bitfinex-derivatives","SOLF0:USTF0",1766899695741,3.27172576,123.8,123.75,3.38206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899695945,3.27172576,123.8,123.75,4.88776971]
["bitfinex-derivatives","SOLF0:USTF0",1766899696149,12.05243041,123.8,123.75,0.06206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899700651,3.27172576,123.8,123.75,3.35206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899716251,0.06172576,123.8,123.75,3.35206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899716456,0.06172576,123.8,123.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766899726157,0.00172576,123.8,123.76,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1766899726459,0.00172576,123.8,123.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766899769487,0.00172576,123.8,123.75,3.27206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899769791,3.24172576,123.8,123.75,3.27206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899769992,4.7471204,123.8,123.75,3.27206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899770492,1.50539464,123.79,123.75,3.27206506]
["bitfinex-derivatives","SOLF0:USTF0",1766899770985,3.24,123.78,123.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766899771394,1.50539464,123.77,123.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766899771990,0.056524,123.76,123.74,0.05836603]
["bitfinex-derivatives","SOLF0:USTF0",1766899773789,0.056524,123.76,123.73,2.73889148]
["bitfinex-derivatives","SOLF0:USTF0",1766899773993,0.056524,123.76,123.69,216.003]
["bitfinex-derivatives","SOLF0:USTF0",1766899774295,0.056524,123.76,123.71,1.50539464]
["bitfinex-derivatives","SOLF0:USTF0",1766899774686,0.056524,123.76,123.69,216.003]
["bitfinex-derivatives","SOLF0:USTF0",1766899774886,0.056524,123.76,123.71,1.56580782]
["bitfinex-derivatives","SOLF0:USTF0",1766899775290,0.056524,123.76,123.71,0.06041318]
["bitfinex-derivatives","SOLF0:USTF0",1766899775496,0.056524,123.76,123.71,1.56580782]
["bitfinex-derivatives","SOLF0:USTF0",1766899775796,0.056524,123.76,123.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766899776493,0.056524,123.76,123.72,4.71539464]
["bitfinex-derivatives","SOLF0:USTF0",1766899781299,0.056524,123.76,123.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766899781595,3.24,123.79,123.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766899782498,4.74539464,123.79,123.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766899782698,0.05292248,123.78,123.75,0.05116051]
["bitfinex-derivatives","SOLF0:USTF0",1766899787399,1.55831712,123.78,123.75,0.05116051]
["bitfinex-derivatives","SOLF0:USTF0",1766899787896,0.05292248,123.78,123.75,0.05116051]
["bitfinex-derivatives","SOLF0:USTF0",1766899801711,0.05292248,123.78,123.75,3.24116051]
["bitfinex-derivatives","SOLF0:USTF0",1766899804123,0.00292248,123.78,123.75,4.74655515]
["bitfinex-derivatives","SOLF0:USTF0",1766899804818,8.77949464,123.82,123.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766899804819,10.6341,123.82,123.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766899805024,95.5,123.83,123.78,4.69539464]
["bitfinex-derivatives","SOLF0:USTF0",1766899805239,3.36,123.84,123.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766899805424,3.36,123.84,123.79,4.69539464]
["bitfinex-derivatives","SOLF0:USTF0",1766899805624,108.4193207,123.86,123.8,4.69539464]
["bitfinex-derivatives","SOLF0:USTF0",1766899805932,0.05731559,123.84,123.82,0.06130908]
["bitfinex-derivatives","SOLF0:USTF0",1766899807233,101.1478207,123.86,123.82,3.25130908]
["bitfinex-derivatives","SOLF0:USTF0",1766899808030,102.65321534,123.86,123.82,3.25130908]
["bitfinex-derivatives","SOLF0:USTF0",1766899808230,0.06056287,123.85,123.82,3.25130908]
["bitfinex-derivatives","SOLF0:USTF0",1766899808528,1.56595751,123.85,123.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766899808835,4.86539464,123.85,123.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766899809331,1.50539464,123.83,123.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766899809528,1.56307809,123.82,123.79,0.05666668]
["bitfinex-derivatives","SOLF0:USTF0",1766899810129,0.05768345,123.82,123.79,0.05666668]
["bitfinex-derivatives","SOLF0:USTF0",1766899815342,0.05768345,123.82,123.79,3.29666668]
["bitfinex-derivatives","SOLF0:USTF0",1766899817239,4.87307809,123.82,123.79,0.05666668]
["bitfinex-derivatives","SOLF0:USTF0",1766899819342,4.81539464,123.81,123.79,0.05666668]
["bitfinex-derivatives","SOLF0:USTF0",1766899819643,4.81539464,123.81,123.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899820037,4.81539464,123.81,123.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899820439,0.05633198,123.8,123.77,0.05688443]
["bitfinex-derivatives","SOLF0:USTF0",1766899821339,4.81539464,123.79,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899821540,1.50539464,123.78,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899821848,4.81539464,123.79,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899822143,4.81539464,123.78,123.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899822343,4.81539464,123.78,123.69,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1766899822344,1.50539464,123.77,123.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899822547,0.05838011,123.75,123.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899822846,0.05838011,123.75,123.7,4.74539464]
["bitfinex-derivatives","SOLF0:USTF0",1766899823246,0.05838011,123.75,123.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899823648,0.05838011,123.75,123.72,0.05786803]
["bitfinex-derivatives","SOLF0:USTF0",1766899824346,3.36838011,123.75,123.69,4.74539464]
["bitfinex-derivatives","SOLF0:USTF0",1766899824649,4.81539464,123.77,123.71,4.74539464]
["bitfinex-derivatives","SOLF0:USTF0",1766899824941,4.81539464,123.77,123.67,113.2808]
["bitfinex-derivatives","SOLF0:USTF0",1766899824942,3.31,123.8,123.72,4.74539464]
["bitfinex-derivatives","SOLF0:USTF0",1766899825148,4.81539464,123.79,123.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899825341,0.00223518,123.77,123.75,3.29191654]
["bitfinex-derivatives","SOLF0:USTF0",1766899830053,0.00223518,123.77,123.75,0.05191654]
["bitfinex-derivatives","SOLF0:USTF0",1766899833853,3.31223518,123.77,123.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899834955,3.31223518,123.77,123.73,0.05212147]
["bitfinex-derivatives","SOLF0:USTF0",1766899839365,0.00223518,123.77,123.73,3.29212147]
["bitfinex-derivatives","SOLF0:USTF0",1766899843078,0.00223518,123.77,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899844975,95.46,123.81,123.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899845178,95.46,123.81,123.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766899845680,3.31,123.8,123.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766899845979,0.05985916,123.78,123.76,0.05310644]
["bitfinex-derivatives","SOLF0:USTF0",1766899851185,0.05985916,123.78,123.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766899852282,0.05985916,123.78,123.74,0.06138499]
["bitfinex-derivatives","SOLF0:USTF0",1766899853082,0.05985916,123.78,123.74,3.49138499]
["bitfinex-derivatives","SOLF0:USTF0",1766899862989,105.9947,123.81,123.74,3.49138499]
["bitfinex-derivatives","SOLF0:USTF0",1766899863676,105.9947,123.81,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766899863881,0.05423538,123.8,123.77,0.05601655]
["bitfinex-derivatives","SOLF0:USTF0",1766899865788,0.05423538,123.8,123.77,3.48601655]
["bitfinex-derivatives","SOLF0:USTF0",1766899880307,0.00423538,123.8,123.77,3.48601655]
["bitfinex-derivatives","SOLF0:USTF0",1766899881502,95.48,123.83,123.77,3.48601655]
["bitfinex-derivatives","SOLF0:USTF0",1766899882505,0.00363298,123.81,123.77,5.83821176]
["bitfinex-derivatives","SOLF0:USTF0",1766899882702,0.00363298,123.81,123.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766899910524,100.42466808,123.85,123.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766899911725,0.05237922,123.83,123.81,0.06091759]
["bitfinex-derivatives","SOLF0:USTF0",1766899913428,0.00237922,123.83,123.81,3.44091759]
["bitfinex-derivatives","SOLF0:USTF0",1766899920229,2.38121863,123.86,123.81,3.44091759]
["bitfinex-derivatives","SOLF0:USTF0",1766899921437,0.06143229,123.85,123.81,3.44091759]
["bitfinex-derivatives","SOLF0:USTF0",1766899928645,0.00265092,123.86,123.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766899929553,0.05502336,123.85,123.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766899944760,0.00265092,123.86,123.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766899945862,0.05229049,123.85,123.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766899946869,4.95466808,123.88,123.82,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1766899947160,3.45,123.88,123.83,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899947751,4.77466808,123.9,123.84,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1766899947961,0.05111287,123.88,123.86,0.06137263]
["bitfinex-derivatives","SOLF0:USTF0",1766899950661,1.55578095,123.88,123.86,0.06137263]
["bitfinex-derivatives","SOLF0:USTF0",1766899950856,0.05111287,123.88,123.86,0.06137263]
["bitfinex-derivatives","SOLF0:USTF0",1766899951068,1.50466808,123.87,123.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766899951970,5.67059502,123.88,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766899952769,3.32111287,123.88,123.83,1.36012007]
["bitfinex-derivatives","SOLF0:USTF0",1766899961778,0.05111287,123.88,123.83,1.36012007]
["bitfinex-derivatives","SOLF0:USTF0",1766899962772,0.05111287,123.88,123.83,3.70960222]
["bitfinex-derivatives","SOLF0:USTF0",1766899963173,0.05111287,123.88,123.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766899966574,0.00111287,123.88,123.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1766899976984,3.52111287,123.88,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766899985396,10.79141287,123.88,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766899985599,3.52,123.87,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766899987602,5.86948215,123.87,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766899988802,3.52,123.87,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766899989003,5.86948215,123.87,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766899992708,3.52,123.87,123.83,1.31012007]
["bitfinex-derivatives","SOLF0:USTF0",1766899994909,3.52,123.87,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900007519,3.52,123.87,123.83,1.31012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900013019,0.00111287,123.88,123.83,1.31012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900013924,0.00111287,123.88,123.84,1.50294096]
["bitfinex-derivatives","SOLF0:USTF0",1766900014312,0.00111287,123.88,123.84,2.75294096]
["bitfinex-derivatives","SOLF0:USTF0",1766900022725,0.00111287,123.88,123.84,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1766900023926,3.52111287,123.88,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900024125,3.52,123.87,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900029226,3.52,123.87,123.83,1.56306103]
["bitfinex-derivatives","SOLF0:USTF0",1766900030927,3.52,123.87,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900035233,3.52,123.87,123.83,1.56306103]
["bitfinex-derivatives","SOLF0:USTF0",1766900036732,3.52,123.87,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900036932,3.52,123.87,123.83,1.56306103]
["bitfinex-derivatives","SOLF0:USTF0",1766900040945,3.52,123.87,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900042225,3.52,123.87,123.83,1.56306103]
["bitfinex-derivatives","SOLF0:USTF0",1766900042731,3.52,123.87,123.83,2.81306103]
["bitfinex-derivatives","SOLF0:USTF0",1766900043836,3.52,123.87,123.84,1.50294096]
["bitfinex-derivatives","SOLF0:USTF0",1766900046839,0.00111287,123.88,123.84,1.50294096]
["bitfinex-derivatives","SOLF0:USTF0",1766900047139,0.00111287,123.88,123.83,2.81306103]
["bitfinex-derivatives","SOLF0:USTF0",1766900049044,0.00111287,123.88,123.83,1.31012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900049348,0.00111287,123.88,123.83,2.81306103]
["bitfinex-derivatives","SOLF0:USTF0",1766900050142,0.00111287,123.88,123.83,1.31012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900050337,0.00111287,123.88,123.83,2.81306103]
["bitfinex-derivatives","SOLF0:USTF0",1766900051745,4.70405383,123.88,123.83,1.31012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900051942,3.2,123.87,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900072974,3.2,123.87,123.83,1.56306103]
["bitfinex-derivatives","SOLF0:USTF0",1766900074072,3.2,123.87,123.83,0.06012007]
["bitfinex-derivatives","SOLF0:USTF0",1766900094879,95.44,123.91,123.83,10.61272007]
["bitfinex-derivatives","SOLF0:USTF0",1766900095083,95.44,123.91,123.81,128.26365603]
["bitfinex-derivatives","SOLF0:USTF0",1766900095084,5.90185131,123.9,123.81,20.74004884]
["bitfinex-derivatives","SOLF0:USTF0",1766900095891,0.0534292,123.87,123.84,0.05130469]
["bitfinex-derivatives","SOLF0:USTF0",1766900096983,3.2634292,123.87,123.84,0.05130469]
["bitfinex-derivatives","SOLF0:USTF0",1766900105399,0.0534292,123.87,123.84,0.05130469]
["bitfinex-derivatives","SOLF0:USTF0",1766900105602,0.0534292,123.87,123.84,2.3999975]
["bitfinex-derivatives","SOLF0:USTF0",1766900105905,3.21,123.89,123.84,5.6799975]
["bitfinex-derivatives","SOLF0:USTF0",1766900106801,0.04360352,123.88,123.84,5.6799975]
["bitfinex-derivatives","SOLF0:USTF0",1766900107095,0.04360352,123.88,123.84,12.9520975]
["bitfinex-derivatives","SOLF0:USTF0",1766900108605,3.21,123.91,123.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766900109596,3.21,123.91,123.87,0.05100604]
["bitfinex-derivatives","SOLF0:USTF0",1766900120615,3.21,123.91,123.87,3.39100604]
["bitfinex-derivatives","SOLF0:USTF0",1766900120915,3.21,123.91,123.87,0.05100604]
["bitfinex-derivatives","SOLF0:USTF0",1766900123319,3.21,123.91,123.87,0.00100604]
["bitfinex-derivatives","SOLF0:USTF0",1766900123614,3.21,123.91,123.84,102.6521]
["bitfinex-derivatives","SOLF0:USTF0",1766900124412,0.05100604,123.89,123.86,0.05538307]
["bitfinex-derivatives","SOLF0:USTF0",1766900124603,3.56100604,123.89,123.86,0.05538307]
["bitfinex-derivatives","SOLF0:USTF0",1766900126217,3.56100604,123.89,123.84,102.6521]
["bitfinex-derivatives","SOLF0:USTF0",1766900127213,3.56100604,123.89,123.85,0.05412396]
["bitfinex-derivatives","SOLF0:USTF0",1766900129715,3.56100604,123.89,123.85,7.32582396]
["bitfinex-derivatives","SOLF0:USTF0",1766900130820,6.04e-06,123.89,123.85,7.32582396]
["bitfinex-derivatives","SOLF0:USTF0",1766900131910,0.0535653,123.88,123.85,7.32582396]
["bitfinex-derivatives","SOLF0:USTF0",1766900132419,6.04e-06,123.89,123.85,7.32582396]
["bitfinex-derivatives","SOLF0:USTF0",1766900133223,6.04e-06,123.89,123.86,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766900137639,6.04e-06,123.89,123.85,1.55680599]
["bitfinex-derivatives","SOLF0:USTF0",1766900141043,3.51,123.91,123.86,4.84268203]
["bitfinex-derivatives","SOLF0:USTF0",1766900141244,3.51,123.91,123.87,0.05643803]
["bitfinex-derivatives","SOLF0:USTF0",1766900142738,3.51,123.91,123.87,1.55912006]
["bitfinex-derivatives","SOLF0:USTF0",1766900145347,3.51,123.91,123.87,0.05643803]
["bitfinex-derivatives","SOLF0:USTF0",1766900147041,3.51,123.91,123.87,1.55912006]
["bitfinex-derivatives","SOLF0:USTF0",1766900147544,3.51,123.91,123.87,0.05643803]
["bitfinex-derivatives","SOLF0:USTF0",1766900153255,3.51,123.91,123.87,1.55912006]
["bitfinex-derivatives","SOLF0:USTF0",1766900161757,3.51,123.91,123.87,0.05643803]
["bitfinex-derivatives","SOLF0:USTF0",1766900162355,10.6574,123.93,123.87,4.76912006]
["bitfinex-derivatives","SOLF0:USTF0",1766900162548,3.39,123.92,123.87,4.76912006]
["bitfinex-derivatives","SOLF0:USTF0",1766900164257,3.39,123.92,123.88,4.71268203]
["bitfinex-derivatives","SOLF0:USTF0",1766900164649,3.39,123.92,123.88,1.50268203]
["bitfinex-derivatives","SOLF0:USTF0",1766900170161,3.39,123.92,123.87,0.05643803]
["bitfinex-derivatives","SOLF0:USTF0",1766900170460,3.39,123.92,123.87,1.55912006]
["bitfinex-derivatives","SOLF0:USTF0",1766900174963,3.39,123.92,123.87,0.05643803]
["bitfinex-derivatives","SOLF0:USTF0",1766900175264,3.39,123.92,123.87,1.55912006]
["bitfinex-derivatives","SOLF0:USTF0",1766900175660,3.39,123.92,123.87,0.05643803]
["bitfinex-derivatives","SOLF0:USTF0",1766900175864,3.39,123.92,123.87,1.55912006]
["bitfinex-derivatives","SOLF0:USTF0",1766900186474,2.56275301,123.94,123.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766900186672,7.33543504,123.94,123.9,0.05721922]
["bitfinex-derivatives","SOLF0:USTF0",1766900186867,7.33543504,123.94,123.87,10.09003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900186868,3.27,123.92,123.87,5.00268203]
["bitfinex-derivatives","SOLF0:USTF0",1766900187367,3.27,123.92,123.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766900187777,0.05903699,123.91,123.88,0.05930267]
["bitfinex-derivatives","SOLF0:USTF0",1766900197477,3.32903699,123.91,123.88,0.05930267]
["bitfinex-derivatives","SOLF0:USTF0",1766900197781,3.32903699,123.91,123.87,1.50268203]
["bitfinex-derivatives","SOLF0:USTF0",1766900198081,3.32903699,123.91,123.86,15.93737037]
["bitfinex-derivatives","SOLF0:USTF0",1766900198580,3.32903699,123.91,123.87,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1766900208486,3.32903699,123.91,123.87,10.14238176]
["bitfinex-derivatives","SOLF0:USTF0",1766900215590,7.2659,123.96,123.88,2.34733721]
["bitfinex-derivatives","SOLF0:USTF0",1766900216492,0.05887532,123.93,123.91,0.00379072]
["bitfinex-derivatives","SOLF0:USTF0",1766900217494,2.71887532,123.93,123.91,0.00379072]
["bitfinex-derivatives","SOLF0:USTF0",1766900232828,2.71887532,123.93,123.87,15.87737037]
["bitfinex-derivatives","SOLF0:USTF0",1766900233122,2.71887532,123.93,123.88,10.09003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900234025,2.71887532,123.93,123.89,0.05387986]
["bitfinex-derivatives","SOLF0:USTF0",1766900261943,2.71887532,123.93,123.89,1.55592511]
["bitfinex-derivatives","SOLF0:USTF0",1766900264250,2.71887532,123.93,123.89,0.05387986]
["bitfinex-derivatives","SOLF0:USTF0",1766900270847,9.98617532,123.93,123.89,0.00387986]
["bitfinex-derivatives","SOLF0:USTF0",1766900271049,2.6,123.92,123.89,0.00387986]
["bitfinex-derivatives","SOLF0:USTF0",1766900283673,0.05887532,123.93,123.89,1.50592511]
["bitfinex-derivatives","SOLF0:USTF0",1766900284067,0.05887532,123.93,123.9,1.50204525]
["bitfinex-derivatives","SOLF0:USTF0",1766900285271,0.05887532,123.93,123.89,1.50592511]
["bitfinex-derivatives","SOLF0:USTF0",1766900287371,0.05887532,123.93,123.89,4.71592511]
["bitfinex-derivatives","SOLF0:USTF0",1766900290880,0.05887532,123.93,123.89,3.21387986]
["bitfinex-derivatives","SOLF0:USTF0",1766900292076,2.65887532,123.93,123.89,0.00387986]
["bitfinex-derivatives","SOLF0:USTF0",1766900341726,2.6,123.92,123.89,0.00387986]
["bitfinex-derivatives","SOLF0:USTF0",1766900343428,2.6,123.92,123.86,10.09003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900343731,2.6,123.91,123.85,13.54003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900344120,9.8686,123.91,123.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766900344326,9.8686,123.91,123.85,13.54003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900344533,0.05250664,123.89,123.87,0.05151726]
["bitfinex-derivatives","SOLF0:USTF0",1766900346130,2.65250664,123.89,123.84,10.09003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900346337,2.6,123.88,123.81,13.54003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900346633,2.6,123.88,123.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766900347221,0.05507133,123.86,123.84,0.0600472]
["bitfinex-derivatives","SOLF0:USTF0",1766900347827,0.05507133,123.86,123.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766900347828,2.65507133,123.86,123.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766900348226,9.92667133,123.86,123.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766900348538,9.8716,123.86,123.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766900348936,0.0594639,123.84,123.82,0.05647129]
["bitfinex-derivatives","SOLF0:USTF0",1766900370449,9.8716,123.86,123.82,0.05647129]
["bitfinex-derivatives","SOLF0:USTF0",1766900370450,2.6,123.86,123.82,0.05647129]
["bitfinex-derivatives","SOLF0:USTF0",1766900371455,0.05972899,123.85,123.82,0.05647129]
["bitfinex-derivatives","SOLF0:USTF0",1766900381760,0.05972899,123.85,123.82,3.52647129]
["bitfinex-derivatives","SOLF0:USTF0",1766900401979,1.56355709,123.85,123.79,10.09003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900402279,1.56355709,123.85,123.78,10.09003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900402280,1.5038281,123.83,123.78,10.09003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900402470,1.5038281,123.84,123.78,10.09003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900403073,1.5038281,123.84,123.8,0.06155524]
["bitfinex-derivatives","SOLF0:USTF0",1766900403974,1.5038281,123.84,123.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766900404279,0.00167572,123.83,123.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766900421195,95.38,123.87,123.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766900421392,1.5038281,123.87,123.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766900422195,1.5038281,123.87,123.8,10.09003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900422196,0.05509628,123.85,123.83,0.05463151]
["bitfinex-derivatives","SOLF0:USTF0",1766900423393,1.5038281,123.84,123.8,10.09003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900423697,1.5038281,123.84,123.79,10.09003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900424397,0.06123808,123.83,123.8,0.06035004]
["bitfinex-derivatives","SOLF0:USTF0",1766900425499,0.06123808,123.83,123.8,1.72035004]
["bitfinex-derivatives","SOLF0:USTF0",1766900427495,0.00123808,123.83,123.8,1.72035004]
["bitfinex-derivatives","SOLF0:USTF0",1766900433510,4.7738281,123.82,123.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766900433696,3.27,123.82,123.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766900434402,3.27,123.82,123.78,0.05426814]
["bitfinex-derivatives","SOLF0:USTF0",1766900434704,0.0570595,123.8,123.78,0.05426814]
["bitfinex-derivatives","SOLF0:USTF0",1766900439106,0.0570595,123.8,123.78,1.65426814]
["bitfinex-derivatives","SOLF0:USTF0",1766900443111,3.27,123.82,123.78,1.65426814]
["bitfinex-derivatives","SOLF0:USTF0",1766900443313,3.27,123.84,123.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766900444309,0.05562085,123.83,123.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766900461133,3.39,123.86,123.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766900462137,0.05330953,123.84,123.81,0.05707814]
["bitfinex-derivatives","SOLF0:USTF0",1766900462337,0.05330953,123.84,123.81,1.54707814]
["bitfinex-derivatives","SOLF0:USTF0",1766900463745,0.00330953,123.84,123.81,1.54707814]
["bitfinex-derivatives","SOLF0:USTF0",1766900503950,0.00330953,123.84,123.81,3.05081233]
["bitfinex-derivatives","SOLF0:USTF0",1766900504154,0.00330953,123.84,123.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766900508557,0.00330953,123.84,123.83,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766900509968,106.1304,123.88,123.83,2.94373419]
["bitfinex-derivatives","SOLF0:USTF0",1766900510166,106.1304,123.88,123.83,1.50373419]
["bitfinex-derivatives","SOLF0:USTF0",1766900510376,106.1304,123.88,123.84,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766900511067,0.0460618,123.87,123.85,0.05478259]
["bitfinex-derivatives","SOLF0:USTF0",1766900520973,12.09069599,123.87,123.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766900521175,1.50373419,123.86,123.82,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1766900521974,1.50373419,123.86,123.83,0.05470076]
["bitfinex-derivatives","SOLF0:USTF0",1766900522271,12.09069599,123.87,123.83,0.05470076]
["bitfinex-derivatives","SOLF0:USTF0",1766900528081,3.3160618,123.87,123.83,1.49470076]
["bitfinex-derivatives","SOLF0:USTF0",1766900532580,3.3160618,123.87,123.83,0.05470076]
["bitfinex-derivatives","SOLF0:USTF0",1766900532778,4.77373419,123.85,123.79,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766900533683,0.06038517,123.83,123.81,0.05506167]
["bitfinex-derivatives","SOLF0:USTF0",1766900540697,3.27,123.85,123.81,0.05506167]
["bitfinex-derivatives","SOLF0:USTF0",1766900541588,3.27,123.85,123.81,1.54506167]
["bitfinex-derivatives","SOLF0:USTF0",1766900541792,0.0534859,123.84,123.81,1.54506167]
["bitfinex-derivatives","SOLF0:USTF0",1766900545103,3.29,123.87,123.81,3.04879586]
["bitfinex-derivatives","SOLF0:USTF0",1766900546198,0.04167408,123.85,123.81,3.04879586]
["bitfinex-derivatives","SOLF0:USTF0",1766900551713,0.04167408,123.85,123.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766900563820,0.00167408,123.85,123.82,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1766900570722,3.42,123.89,123.83,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766900571625,3.42,123.89,123.85,0.06033697]
["bitfinex-derivatives","SOLF0:USTF0",1766900579333,2.52420434,123.9,123.85,1.52033697]
["bitfinex-derivatives","SOLF0:USTF0",1766900579334,6.02420434,123.9,123.85,1.52033697]
["bitfinex-derivatives","SOLF0:USTF0",1766900591940,3.5,123.89,123.85,1.52033697]
["bitfinex-derivatives","SOLF0:USTF0",1766900619266,3.5,123.89,123.85,0.06033697]
["bitfinex-derivatives","SOLF0:USTF0",1766900624368,3.5,123.89,123.85,10.15037013]
["bitfinex-derivatives","SOLF0:USTF0",1766900628767,3.5,123.89,123.85,11.60037013]
["bitfinex-derivatives","SOLF0:USTF0",1766900628962,2.52420434,123.9,123.85,11.60037013]
["bitfinex-derivatives","SOLF0:USTF0",1766900629162,3.44,123.89,123.85,11.60037013]
["bitfinex-derivatives","SOLF0:USTF0",1766900648591,3.44,123.89,123.85,13.10327398]
["bitfinex-derivatives","SOLF0:USTF0",1766900651995,3.44,123.89,123.85,11.60037013]
["bitfinex-derivatives","SOLF0:USTF0",1766900661607,3.44,123.89,123.85,10.15037013]
["bitfinex-derivatives","SOLF0:USTF0",1766900661804,3.44,123.89,123.85,0.06033697]
["bitfinex-derivatives","SOLF0:USTF0",1766900668110,3.44,123.89,123.85,10.15037013]
["bitfinex-derivatives","SOLF0:USTF0",1766900675721,3.44,123.89,123.85,0.06033697]
["bitfinex-derivatives","SOLF0:USTF0",1766900678125,3.44,123.89,123.85,10.15037013]
["bitfinex-derivatives","SOLF0:USTF0",1766900704752,10.6685,123.91,123.85,11.60037013]
["bitfinex-derivatives","SOLF0:USTF0",1766900707350,3.4,123.9,123.85,11.60037013]
["bitfinex-derivatives","SOLF0:USTF0",1766900721065,95.42,123.92,123.86,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766900721271,98.8,123.92,123.88,0.05114125]
["bitfinex-derivatives","SOLF0:USTF0",1766900722273,106.068,123.92,123.88,0.05114125]
["bitfinex-derivatives","SOLF0:USTF0",1766900732387,3.38,123.91,123.88,0.05114125]
["bitfinex-derivatives","SOLF0:USTF0",1766900744893,98.8,123.92,123.88,0.05114125]
["bitfinex-derivatives","SOLF0:USTF0",1766900750601,3.45,123.91,123.88,0.05114125]
["bitfinex-derivatives","SOLF0:USTF0",1766900753690,98.87,123.92,123.88,0.05114125]
["bitfinex-derivatives","SOLF0:USTF0",1766900755197,95.42,123.92,123.88,3.00332423]
["bitfinex-derivatives","SOLF0:USTF0",1766900755500,95.42,123.92,123.89,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1766900758901,95.42,123.92,123.88,0.05114125]
["bitfinex-derivatives","SOLF0:USTF0",1766900759904,4.88218298,123.91,123.88,0.05114125]
["bitfinex-derivatives","SOLF0:USTF0",1766900760098,4.88218298,123.9,123.88,0.00114125]
["bitfinex-derivatives","SOLF0:USTF0",1766900760395,3.38,123.89,123.85,11.54003316]
["bitfinex-derivatives","SOLF0:USTF0",1766900761403,0.05114125,123.88,123.86,0.05997224]
["bitfinex-derivatives","SOLF0:USTF0",1766900769209,3.38,123.89,123.86,0.05997224]
["bitfinex-derivatives","SOLF0:USTF0",1766900772312,1.50218298,123.9,123.86,0.05997224]
["bitfinex-derivatives","SOLF0:USTF0",1766900774308,4.88218298,123.9,123.86,0.05997224]
["bitfinex-derivatives","SOLF0:USTF0",1766900778218,3.42,123.89,123.86,0.05997224]
["bitfinex-derivatives","SOLF0:USTF0",1766900778718,3.42,123.88,123.83,20.77276515]
["bitfinex-derivatives","SOLF0:USTF0",1766900779815,0.05538516,123.87,123.84,0.05905297]
["bitfinex-derivatives","SOLF0:USTF0",1766900781615,3.42,123.86,123.82,5.09278103]
["bitfinex-derivatives","SOLF0:USTF0",1766900782318,0.05538516,123.87,123.82,17.28846401]
["bitfinex-derivatives","SOLF0:USTF0",1766900782516,0.05538516,123.87,123.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766900782717,0.05538516,123.87,123.84,0.05485405]
["bitfinex-derivatives","SOLF0:USTF0",1766900792922,1.50218298,123.9,123.84,3.47485405]
["bitfinex-derivatives","SOLF0:USTF0",1766900793123,3.69218298,123.91,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766900793324,2.19,123.9,123.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766900794030,2.19,123.9,123.86,0.06023274]
["bitfinex-derivatives","SOLF0:USTF0",1766900794031,0.05827388,123.89,123.86,0.06023274]
["bitfinex-derivatives","SOLF0:USTF0",1766900821045,2.25827388,123.89,123.86,0.06023274]
["bitfinex-derivatives","SOLF0:USTF0",1766900825956,2.25827388,123.89,123.83,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1766900826558,2.25827388,123.89,123.83,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1766900827058,2.25827388,123.89,123.85,0.05491873]
["bitfinex-derivatives","SOLF0:USTF0",1766900858664,97.55,123.88,123.81,18.64135603]
["bitfinex-derivatives","SOLF0:USTF0",1766900858867,2.15,123.87,123.81,18.64135603]
["bitfinex-derivatives","SOLF0:USTF0",1766900859078,2.15,123.87,123.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766900859763,0.05385032,123.86,123.83,0.05613363]
["bitfinex-derivatives","SOLF0:USTF0",1766900865864,2.20385032,123.86,123.81,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766900866271,2.20385032,123.86,123.81,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1766900866969,2.20385032,123.86,123.82,0.05887975]
["bitfinex-derivatives","SOLF0:USTF0",1766900871974,2.20385032,123.86,123.82,1.56222565]
["bitfinex-derivatives","SOLF0:USTF0",1766900877982,2.20385032,123.86,123.82,0.05887975]
["bitfinex-derivatives","SOLF0:USTF0",1766900881179,2.20385032,123.86,123.82,1.56222565]
["bitfinex-derivatives","SOLF0:USTF0",1766900881371,2.20385032,123.86,123.82,0.05887975]
["bitfinex-derivatives","SOLF0:USTF0",1766900882590,2.03,123.85,123.79,25.77635603]
["bitfinex-derivatives","SOLF0:USTF0",1766900882878,2.03,123.85,123.79,12.1683459]
["bitfinex-derivatives","SOLF0:USTF0",1766900883578,0.05301984,123.83,123.81,0.05490652]
["bitfinex-derivatives","SOLF0:USTF0",1766900929512,2.08,123.87,123.82,4.7333459]
["bitfinex-derivatives","SOLF0:USTF0",1766900930422,0.05460382,123.86,123.83,0.05808796]
["bitfinex-derivatives","SOLF0:USTF0",1766900961251,0.05460382,123.86,123.83,3.41808796]
["bitfinex-derivatives","SOLF0:USTF0",1766900963750,2.13460382,123.86,123.83,0.05808796]
["bitfinex-derivatives","SOLF0:USTF0",1766900964053,2.40346198,123.86,123.83,0.05808796]
["bitfinex-derivatives","SOLF0:USTF0",1766900964258,2.34885816,123.84,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766900964445,4.36885816,123.84,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766900965154,0.05964644,123.83,123.8,0.05239924]
["bitfinex-derivatives","SOLF0:USTF0",1766900970750,0.05964644,123.83,123.8,3.41239924]
["bitfinex-derivatives","SOLF0:USTF0",1766900990266,2.08,123.87,123.8,5.7612574]
["bitfinex-derivatives","SOLF0:USTF0",1766900990465,2.08,123.87,123.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766900990863,97.48,123.88,123.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766900991470,0.06197987,123.86,123.83,3.25195019]
["bitfinex-derivatives","SOLF0:USTF0",1766900993972,0.06197987,123.86,123.83,4.75509668]
["bitfinex-derivatives","SOLF0:USTF0",1766900997574,0.06197987,123.86,123.83,3.25195019]
["bitfinex-derivatives","SOLF0:USTF0",1766901010287,0.06197987,123.86,123.83,0.05195019]
["bitfinex-derivatives","SOLF0:USTF0",1766901010482,1.56512636,123.86,123.83,0.05195019]
["bitfinex-derivatives","SOLF0:USTF0",1766901010884,0.06197987,123.86,123.83,0.05195019]
["bitfinex-derivatives","SOLF0:USTF0",1766901016800,0.06197987,123.86,123.83,3.46195019]
["bitfinex-derivatives","SOLF0:USTF0",1766901021497,95.4,123.88,123.83,3.46195019]
["bitfinex-derivatives","SOLF0:USTF0",1766901022503,0.06090971,123.87,123.83,3.46195019]
["bitfinex-derivatives","SOLF0:USTF0",1766901033406,0.06090971,123.87,123.83,13.5332282]
["bitfinex-derivatives","SOLF0:USTF0",1766901033709,0.06090971,123.87,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766901052922,94.22779045,123.88,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766901053823,1.50314649,123.89,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766901054025,0.06137786,123.88,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766901055731,0.00137786,123.88,123.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766901056635,0.00137786,123.88,123.84,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1766901057434,0.00137786,123.88,123.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766901122903,95.42,123.9,123.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766901123105,1.5028438,123.91,123.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766901124002,0.05114341,123.9,123.87,0.05483019]
["bitfinex-derivatives","SOLF0:USTF0",1766901125002,0.05114341,123.9,123.87,3.53483019]
["bitfinex-derivatives","SOLF0:USTF0",1766901136221,0.00114341,123.9,123.87,3.53483019]
["bitfinex-derivatives","SOLF0:USTF0",1766901137918,1.50398721,123.9,123.87,3.53483019]
["bitfinex-derivatives","SOLF0:USTF0",1766901139820,1.5028438,123.89,123.84,10.07127801]
["bitfinex-derivatives","SOLF0:USTF0",1766901140823,1.5028438,123.89,123.85,0.05783506]
["bitfinex-derivatives","SOLF0:USTF0",1766901141922,1.5028438,123.89,123.85,3.38783506]
["bitfinex-derivatives","SOLF0:USTF0",1766901144024,1.50398721,123.9,123.85,3.38783506]
["bitfinex-derivatives","SOLF0:USTF0",1766901146027,0.00114341,123.9,123.85,3.38783506]
["bitfinex-derivatives","SOLF0:USTF0",1766901146329,0.00114341,123.9,123.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766901150532,0.00114341,123.9,123.87,4.8328438]
["bitfinex-derivatives","SOLF0:USTF0",1766901150934,0.00114341,123.9,123.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766901151136,98.82,123.93,123.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766901152033,0.05592937,123.92,123.9,0.05910689]
["bitfinex-derivatives","SOLF0:USTF0",1766901162732,1.55877317,123.92,123.9,0.05910689]
["bitfinex-derivatives","SOLF0:USTF0",1766901163133,0.05592937,123.92,123.9,0.05910689]
["bitfinex-derivatives","SOLF0:USTF0",1766901166537,1.5028438,123.91,123.86,10.07127801]
["bitfinex-derivatives","SOLF0:USTF0",1766901166839,1.5028438,123.88,123.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766901167043,1.5028438,123.89,123.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766901167534,0.06198322,123.88,123.86,0.05122076]
["bitfinex-derivatives","SOLF0:USTF0",1766901174143,96.8828438,123.9,123.86,3.46122076]
["bitfinex-derivatives","SOLF0:USTF0",1766901174337,95.38,123.9,123.86,3.46122076]
["bitfinex-derivatives","SOLF0:USTF0",1766901175141,0.05576959,123.89,123.86,3.46122076]
["bitfinex-derivatives","SOLF0:USTF0",1766901183448,3.53576959,123.89,123.86,0.05122076]
["bitfinex-derivatives","SOLF0:USTF0",1766901187346,0.05576959,123.89,123.86,0.05122076]
["bitfinex-derivatives","SOLF0:USTF0",1766901195659,0.05576959,123.89,123.86,3.37122076]
["bitfinex-derivatives","SOLF0:USTF0",1766901200165,95.38,123.9,123.86,3.37122076]
["bitfinex-derivatives","SOLF0:USTF0",1766901204171,97.07556166,123.93,123.86,3.37122076]
["bitfinex-derivatives","SOLF0:USTF0",1766901204470,97.07556166,123.93,123.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766901204663,97.07556166,123.93,123.89,3.37709176]
["bitfinex-derivatives","SOLF0:USTF0",1766901206471,100.50556166,123.93,123.89,3.37709176]
["bitfinex-derivatives","SOLF0:USTF0",1766901209876,98.83,123.93,123.89,3.37709176]
["bitfinex-derivatives","SOLF0:USTF0",1766901210078,98.83,123.93,123.89,0.05709176]
["bitfinex-derivatives","SOLF0:USTF0",1766901224897,95.4,123.93,123.89,3.33709176]
["bitfinex-derivatives","SOLF0:USTF0",1766901225098,58.30652314,123.93,123.89,10.60639176]
["bitfinex-derivatives","SOLF0:USTF0",1766901225998,1.45251,123.94,123.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766901230200,1e-05,123.94,123.9,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1766901237611,3.45,123.95,123.9,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1766901238011,1.50173544,123.94,123.9,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1766901238906,4.95173544,123.95,123.9,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1766901241612,4.95173544,123.95,123.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766901241812,1.50173544,123.94,123.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766901244409,3.45,123.95,123.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766901244614,98.91,123.97,123.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766901244815,100.41173544,123.97,123.93,0.0579526]
["bitfinex-derivatives","SOLF0:USTF0",1766901245201,1.50173544,123.96,123.93,0.0579526]
["bitfinex-derivatives","SOLF0:USTF0",1766901245414,98.91,123.97,123.93,0.0579526]
["bitfinex-derivatives","SOLF0:USTF0",1766901245614,1.50173544,123.96,123.93,0.0579526]
["bitfinex-derivatives","SOLF0:USTF0",1766901246216,100.41173544,123.97,123.93,0.0579526]
["bitfinex-derivatives","SOLF0:USTF0",1766901246814,1.50173544,123.96,123.93,0.0579526]
["bitfinex-derivatives","SOLF0:USTF0",1766901248218,100.41173544,123.97,123.93,0.0579526]
["bitfinex-derivatives","SOLF0:USTF0",1766901253923,3.53,123.95,123.9,20.57007801]
["bitfinex-derivatives","SOLF0:USTF0",1766901254716,3.53,123.96,123.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766901255213,0.0579526,123.95,123.92,0.05975966]
["bitfinex-derivatives","SOLF0:USTF0",1766901259123,3.4979526,123.95,123.92,0.05975966]
["bitfinex-derivatives","SOLF0:USTF0",1766901259326,1.50173544,123.94,123.92,0.05975966]
["bitfinex-derivatives","SOLF0:USTF0",1766901259527,4.99968804,123.95,123.92,0.05975966]
["bitfinex-derivatives","SOLF0:USTF0",1766901278045,3.4979526,123.95,123.92,0.05975966]
["bitfinex-derivatives","SOLF0:USTF0",1766901283648,3.44,123.92,123.87,10.07127801]
["bitfinex-derivatives","SOLF0:USTF0",1766901283948,3.44,123.92,123.87,11.57301345]
["bitfinex-derivatives","SOLF0:USTF0",1766901284338,3.44,123.92,123.87,1.50173544]
["bitfinex-derivatives","SOLF0:USTF0",1766901284535,0.06088021,123.91,123.88,0.05778835]
["bitfinex-derivatives","SOLF0:USTF0",1766901287147,0.06088021,123.91,123.88,1.55952379]
["bitfinex-derivatives","SOLF0:USTF0",1766901287954,0.06088021,123.91,123.89,1.50173544]
["bitfinex-derivatives","SOLF0:USTF0",1766901288346,0.06088021,123.91,123.88,4.98952379]
["bitfinex-derivatives","SOLF0:USTF0",1766901297763,0.06088021,123.91,123.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766901297954,0.06088021,123.91,123.88,0.05778835]
["bitfinex-derivatives","SOLF0:USTF0",1766901298555,0.06088021,123.91,123.88,3.48778835]
["bitfinex-derivatives","SOLF0:USTF0",1766901309762,0.06088021,123.91,123.88,0.05778835]
["bitfinex-derivatives","SOLF0:USTF0",1766901312062,0.06088021,123.91,123.88,3.48778835]
["bitfinex-derivatives","SOLF0:USTF0",1766901326189,0.06088021,123.91,123.88,13.55906636]
["bitfinex-derivatives","SOLF0:USTF0",1766901332302,0.06088021,123.91,123.88,3.48778835]
["bitfinex-derivatives","SOLF0:USTF0",1766901332502,0.06088021,123.91,123.88,13.55906636]
["bitfinex-derivatives","SOLF0:USTF0",1766901360825,0.06088021,123.91,123.88,3.48778835]
["bitfinex-derivatives","SOLF0:USTF0",1766901361025,0.06088021,123.91,123.88,13.55906636]
["bitfinex-derivatives","SOLF0:USTF0",1766901364316,0.06088021,123.91,123.88,3.48778835]
["bitfinex-derivatives","SOLF0:USTF0",1766901368526,0.06088021,123.91,123.88,0.05778835]
["bitfinex-derivatives","SOLF0:USTF0",1766901368732,3.55088021,123.91,123.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766901369624,3.55088021,123.91,123.87,0.05806028]
["bitfinex-derivatives","SOLF0:USTF0",1766901381344,3.36,123.88,123.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766901381536,3.36,123.88,123.83,4.9319975]
["bitfinex-derivatives","SOLF0:USTF0",1766901382344,0.05625751,123.87,123.84,0.05794476]
["bitfinex-derivatives","SOLF0:USTF0",1766901385743,0.05625751,123.87,123.81,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766901385744,3.41625751,123.87,123.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766901385949,3.36,123.86,123.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766901386245,4.8619975,123.86,123.8,1.5019975]
["bitfinex-derivatives","SOLF0:USTF0",1766901386546,3.36,123.84,123.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766901386747,0.05310805,123.83,123.8,0.05981171]
["bitfinex-derivatives","SOLF0:USTF0",1766901391442,3.41310805,123.83,123.8,0.05981171]
["bitfinex-derivatives","SOLF0:USTF0",1766901391641,3.41310805,123.83,123.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766901391842,3.41310805,123.83,123.77,4.9319975]
["bitfinex-derivatives","SOLF0:USTF0",1766901392449,3.41310805,123.83,123.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766901392645,3.41310805,123.83,123.79,0.05368451]
["bitfinex-derivatives","SOLF0:USTF0",1766901398558,3.36,123.82,123.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766901398745,3.36,123.82,123.77,4.9319975]
["bitfinex-derivatives","SOLF0:USTF0",1766901399552,3.36,123.82,123.78,0.05439151]
["bitfinex-derivatives","SOLF0:USTF0",1766901399756,3.36,123.82,123.78,1.55638901]
["bitfinex-derivatives","SOLF0:USTF0",1766901399948,3.36,123.82,123.78,0.05439151]
["bitfinex-derivatives","SOLF0:USTF0",1766901400157,3.36,123.82,123.78,1.55638901]
["bitfinex-derivatives","SOLF0:USTF0",1766901403452,3.36,123.82,123.78,0.05439151]
["bitfinex-derivatives","SOLF0:USTF0",1766901403651,3.36,123.81,123.78,0.05439151]
["bitfinex-derivatives","SOLF0:USTF0",1766901404754,3.36,123.8,123.78,0.05439151]
["bitfinex-derivatives","SOLF0:USTF0",1766901404952,3.41957409,123.8,123.78,0.05439151]
["bitfinex-derivatives","SOLF0:USTF0",1766901405755,3.29,123.79,123.73,4.8419975]
["bitfinex-derivatives","SOLF0:USTF0",1766901406356,3.29,123.79,123.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766901406957,0.05794155,123.78,123.75,0.06021446]
["bitfinex-derivatives","SOLF0:USTF0",1766901407155,3.34794155,123.78,123.75,0.00021446]
["bitfinex-derivatives","SOLF0:USTF0",1766901407555,3.29,123.75,123.63,113.3114]
["bitfinex-derivatives","SOLF0:USTF0",1766901407761,113.2747,123.68,123.58,3.26304455]
["bitfinex-derivatives","SOLF0:USTF0",1766901408065,95.46,123.67,123.63,1.5019975]
["bitfinex-derivatives","SOLF0:USTF0",1766901408259,3.29,123.69,123.64,1.5019975]
["bitfinex-derivatives","SOLF0:USTF0",1766901408457,0.05761524,123.68,123.65,0.05485124]
["bitfinex-derivatives","SOLF0:USTF0",1766901408658,0.05761524,123.68,123.65,1.55684874]
["bitfinex-derivatives","SOLF0:USTF0",1766901409163,0.05761524,123.68,123.65,0.05485124]
["bitfinex-derivatives","SOLF0:USTF0",1766901409463,0.05761524,123.68,123.65,1.55684874]
["bitfinex-derivatives","SOLF0:USTF0",1766901409858,95.46,123.7,123.66,1.5019975]
["bitfinex-derivatives","SOLF0:USTF0",1766901410068,3.38,123.72,123.68,1.5019975]
["bitfinex-derivatives","SOLF0:USTF0",1766901410857,3.38,123.72,123.69,0.05210859]
["bitfinex-derivatives","SOLF0:USTF0",1766901411057,0.06086748,123.71,123.69,0.05210859]
["bitfinex-derivatives","SOLF0:USTF0",1766901413168,0.06086748,123.71,123.69,1.55410609]
["bitfinex-derivatives","SOLF0:USTF0",1766901413756,0.06086748,123.71,123.69,0.05210859]
["bitfinex-derivatives","SOLF0:USTF0",1766901422273,0.00086748,123.71,123.69,0.05210859]
["bitfinex-derivatives","SOLF0:USTF0",1766901427169,0.00086748,123.71,123.69,3.42210859]
["bitfinex-derivatives","SOLF0:USTF0",1766901440192,98.9,123.75,123.69,3.42210859]
["bitfinex-derivatives","SOLF0:USTF0",1766901440380,3.38,123.75,123.69,3.42210859]
["bitfinex-derivatives","SOLF0:USTF0",1766901441190,0.05276534,123.73,123.69,3.42210859]
["bitfinex-derivatives","SOLF0:USTF0",1766901441885,3.38,123.75,123.69,3.42210859]
["bitfinex-derivatives","SOLF0:USTF0",1766901442891,0.05638102,123.73,123.69,3.42210859]
["bitfinex-derivatives","SOLF0:USTF0",1766901444694,10.817,123.77,123.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766901445098,3.54,123.76,123.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766901445596,101.41423798,123.78,123.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766901445893,0.05805157,123.76,123.73,0.05902925]
["bitfinex-derivatives","SOLF0:USTF0",1766901457510,0.05805157,123.76,123.73,3.42902925]
["bitfinex-derivatives","SOLF0:USTF0",1766901462014,3.54,123.78,123.73,3.42902925]
["bitfinex-derivatives","SOLF0:USTF0",1766901463114,0.05822213,123.77,123.73,3.42902925]
["bitfinex-derivatives","SOLF0:USTF0",1766901474121,98.69,123.81,123.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766901474322,3.19,123.8,123.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766901474516,5.54423798,123.8,123.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766901475021,0.05564665,123.79,123.77,0.05383933]
["bitfinex-derivatives","SOLF0:USTF0",1766901492034,1.50488857,123.81,123.77,3.49383933]
["bitfinex-derivatives","SOLF0:USTF0",1766901492851,1.50488857,123.78,123.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766901493044,1.50488857,123.79,123.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766901493947,0.05241329,123.78,123.75,3.49657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901494341,1.55730186,123.78,123.75,3.49657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901496246,1.55730186,123.78,123.75,0.05657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901497354,4.75730186,123.78,123.75,0.05657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901499056,1.50488857,123.77,123.75,0.05657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901502153,4.75730186,123.78,123.75,0.05657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901508250,3.25241329,123.78,123.75,0.05657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901519873,0.05241329,123.78,123.75,0.05657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901521772,0.05241329,123.78,123.75,1.56145999]
["bitfinex-derivatives","SOLF0:USTF0",1766901522180,0.05241329,123.78,123.75,4.96145999]
["bitfinex-derivatives","SOLF0:USTF0",1766901527585,0.05241329,123.78,123.75,3.45657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901527881,0.05241329,123.78,123.75,4.96145999]
["bitfinex-derivatives","SOLF0:USTF0",1766901528086,0.05241329,123.78,123.75,0.05657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901528276,3.46241329,123.78,123.75,0.05657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901530283,0.05241329,123.78,123.75,3.31657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901530580,0.05241329,123.78,123.75,4.82145999]
["bitfinex-derivatives","SOLF0:USTF0",1766901533180,0.05241329,123.78,123.75,3.31657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901552709,0.00241329,123.78,123.75,3.31657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901564923,3.45,123.82,123.75,3.31657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901565329,9.37323827,123.82,123.75,3.31657142]
["bitfinex-derivatives","SOLF0:USTF0",1766901565823,0.05955278,123.8,123.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766901566014,0.05955278,123.8,123.77,3.49132361]
["bitfinex-derivatives","SOLF0:USTF0",1766901612759,10.7239,123.82,123.77,3.49132361]
["bitfinex-derivatives","SOLF0:USTF0",1766901612944,7.2739,123.82,123.77,3.49132361]
["bitfinex-derivatives","SOLF0:USTF0",1766901613344,95.48,123.84,123.77,4.99604201]
["bitfinex-derivatives","SOLF0:USTF0",1766901613549,5.9236523,123.83,123.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766901613745,0.0536403,123.82,123.79,0.05238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901614049,0.0536403,123.82,123.79,3.56238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901615857,3.5836403,123.82,123.79,0.05238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901616257,5.0883587,123.82,123.79,0.05238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901616457,3.5836403,123.82,123.79,0.05238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901628067,0.0536403,123.82,123.79,3.47238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901628269,0.0536403,123.82,123.79,0.05238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901629469,3.5836403,123.82,123.79,0.05238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901672593,3.5836403,123.82,123.79,0.00238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901687121,10.8574403,123.82,123.79,0.00238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901688924,3.3,123.81,123.79,0.00238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901699038,98.76,123.81,123.79,0.00238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901700937,3.3,123.8,123.79,0.00238815]
["bitfinex-derivatives","SOLF0:USTF0",1766901721559,3.3,123.8,123.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766901721862,3.47,123.79,123.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766901722257,10.7461,123.78,123.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766901722656,0.05851802,123.76,123.74,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1766901752492,4.69565219,123.8,123.74,5.07657296]
["bitfinex-derivatives","SOLF0:USTF0",1766901752998,3.19,123.8,123.74,5.07657296]
["bitfinex-derivatives","SOLF0:USTF0",1766901753175,3.19,123.8,123.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766901753377,0.0558018,123.79,123.75,5.02565219]
["bitfinex-derivatives","SOLF0:USTF0",1766901761093,0.0558018,123.79,123.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766901761399,3.2458018,123.79,123.74,7.32912077]
["bitfinex-derivatives","SOLF0:USTF0",1766901762489,3.2458018,123.79,123.74,10.84912077]
["bitfinex-derivatives","SOLF0:USTF0",1766901764192,3.2458018,123.79,123.74,12.35477296]
["bitfinex-derivatives","SOLF0:USTF0",1766901764790,3.2458018,123.79,123.74,3.57092077]
["bitfinex-derivatives","SOLF0:USTF0",1766901765898,4.75145399,123.79,123.74,3.57092077]
["bitfinex-derivatives","SOLF0:USTF0",1766901766699,3.29,123.78,123.74,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1766901858269,3.29,123.78,123.74,1.55626425]
["bitfinex-derivatives","SOLF0:USTF0",1766901858468,3.29,123.78,123.74,0.05092077]
["bitfinex-derivatives","SOLF0:USTF0",1766901865074,3.29,123.78,123.74,0.00092077]
["bitfinex-derivatives","SOLF0:USTF0",1766901866479,2.74,123.77,123.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766901866777,2.74,123.77,123.72,1.50534348]
["bitfinex-derivatives","SOLF0:USTF0",1766901867373,0.06016888,123.76,123.73,0.05800419]
["bitfinex-derivatives","SOLF0:USTF0",1766901870082,2.80016888,123.76,123.73,0.05800419]
["bitfinex-derivatives","SOLF0:USTF0",1766901873275,2.80016888,123.76,123.7,100.22534348]
["bitfinex-derivatives","SOLF0:USTF0",1766901874085,2.80016888,123.76,123.71,1.50534348]
["bitfinex-derivatives","SOLF0:USTF0",1766901874289,2.80016888,123.76,123.72,0.05845347]
["bitfinex-derivatives","SOLF0:USTF0",1766901875686,2.80016888,123.76,123.72,1.56379695]
["bitfinex-derivatives","SOLF0:USTF0",1766901889293,2.80016888,123.76,123.72,0.05845347]
["bitfinex-derivatives","SOLF0:USTF0",1766901889698,2.80016888,123.76,123.72,1.56379695]
["bitfinex-derivatives","SOLF0:USTF0",1766901892803,2.69,123.78,123.75,1.50534348]
["bitfinex-derivatives","SOLF0:USTF0",1766901893909,2.7498464,123.78,123.75,1.56116777]
["bitfinex-derivatives","SOLF0:USTF0",1766901897406,2.7498464,123.78,123.75,0.05582429]
["bitfinex-derivatives","SOLF0:USTF0",1766901917424,0.0598464,123.78,123.75,0.05582429]
["bitfinex-derivatives","SOLF0:USTF0",1766901920324,2.7498464,123.78,123.75,0.05582429]
["bitfinex-derivatives","SOLF0:USTF0",1766901920529,2.7498464,123.78,123.72,13.08140888]
["bitfinex-derivatives","SOLF0:USTF0",1766901921626,2.7498464,123.78,123.74,0.06160827]
["bitfinex-derivatives","SOLF0:USTF0",1766901929824,0.0598464,123.78,123.74,5.86371715]
["bitfinex-derivatives","SOLF0:USTF0",1766901930426,2.63,123.8,123.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766901931137,2.63,123.8,123.75,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1766901931339,0.05773036,123.79,123.75,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1766901932730,2.63,123.82,123.76,5.80210888]
["bitfinex-derivatives","SOLF0:USTF0",1766901932932,2.63,123.82,123.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766901933732,0.04280541,123.81,123.78,0.05543475]
["bitfinex-derivatives","SOLF0:USTF0",1766901947046,2.35813844,123.83,123.78,3.37543475]
["bitfinex-derivatives","SOLF0:USTF0",1766901947251,2.35813844,123.83,123.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766901947444,2.63,123.84,123.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766901961865,2.67,123.82,123.78,0.05543475]
["bitfinex-derivatives","SOLF0:USTF0",1766901962062,2.67,123.82,123.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766901962460,2.61,123.8,123.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766901963062,0.05860023,123.79,123.76,0.06192872]
["bitfinex-derivatives","SOLF0:USTF0",1766901970469,0.05860023,123.79,123.76,3.55192872]
["bitfinex-derivatives","SOLF0:USTF0",1766901976177,0.05860023,123.79,123.76,5.05655438]
["bitfinex-derivatives","SOLF0:USTF0",1766901976473,0.05860023,123.79,123.77,1.50462566]
["bitfinex-derivatives","SOLF0:USTF0",1766901980072,0.05860023,123.79,123.76,3.55192872]
["bitfinex-derivatives","SOLF0:USTF0",1766901980273,0.05860023,123.79,123.77,1.50462566]
["bitfinex-derivatives","SOLF0:USTF0",1766901982874,0.05860023,123.79,123.76,5.05655438]
["bitfinex-derivatives","SOLF0:USTF0",1766901987285,2.61,123.82,123.76,5.05655438]
["bitfinex-derivatives","SOLF0:USTF0",1766901992984,2.61,123.82,123.77,4.85462566]
["bitfinex-derivatives","SOLF0:USTF0",1766901999501,2.61,123.82,123.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766901999794,2.61,123.82,123.79,0.06010144]
["bitfinex-derivatives","SOLF0:USTF0",1766902002095,16.0233,123.83,123.79,0.06010144]
["bitfinex-derivatives","SOLF0:USTF0",1766902007401,18.6333,123.83,123.79,0.06010144]
["bitfinex-derivatives","SOLF0:USTF0",1766902016208,11.36,123.83,123.79,0.06010144]
["bitfinex-derivatives","SOLF0:USTF0",1766902020713,8.75,123.83,123.8,4.76462566]
["bitfinex-derivatives","SOLF0:USTF0",1766902021508,8.75,123.83,123.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766902022203,8.75,123.83,123.79,4.8247271]
["bitfinex-derivatives","SOLF0:USTF0",1766902022403,8.75,123.83,123.79,3.32010144]
["bitfinex-derivatives","SOLF0:USTF0",1766902022710,8.75,123.83,123.79,4.8247271]
["bitfinex-derivatives","SOLF0:USTF0",1766902031422,2.61,123.84,123.79,4.8247271]
["bitfinex-derivatives","SOLF0:USTF0",1766902033425,2.61,123.84,123.8,1.50462566]
["bitfinex-derivatives","SOLF0:USTF0",1766902036027,2.61,123.84,123.79,12.94491835]
["bitfinex-derivatives","SOLF0:USTF0",1766902036225,2.61,123.84,123.79,10.59530144]
["bitfinex-derivatives","SOLF0:USTF0",1766902044345,3.32,123.88,123.82,2.34961691]
["bitfinex-derivatives","SOLF0:USTF0",1766902044540,3.32,123.88,123.84,0.05315784]
["bitfinex-derivatives","SOLF0:USTF0",1766902045338,3.32,123.88,123.84,0.00315784]
["bitfinex-derivatives","SOLF0:USTF0",1766902046340,3.37,123.87,123.84,0.00315784]
["bitfinex-derivatives","SOLF0:USTF0",1766902048744,10.96,123.9,123.84,0.00315784]
["bitfinex-derivatives","SOLF0:USTF0",1766902049845,10.96,123.9,123.84,10.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1766902050147,10.96,123.9,123.84,3.53315784]
["bitfinex-derivatives","SOLF0:USTF0",1766902050449,10.96,123.9,123.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766902050849,14.28,123.9,123.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766902051750,14.28,123.9,123.85,10.8017]
["bitfinex-derivatives","SOLF0:USTF0",1766902059450,14.28,123.9,123.85,13.15131691]
["bitfinex-derivatives","SOLF0:USTF0",1766902060452,14.28,123.9,123.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766902060751,10.96,123.9,123.87,0.05969645]
["bitfinex-derivatives","SOLF0:USTF0",1766902066047,3.32,123.91,123.87,0.05969645]
["bitfinex-derivatives","SOLF0:USTF0",1766902066244,5.62194622,123.93,123.87,3.60969645]
["bitfinex-derivatives","SOLF0:USTF0",1766902066651,3.37,123.92,123.87,3.60969645]
["bitfinex-derivatives","SOLF0:USTF0",1766902067057,3.37,123.92,123.87,13.22991336]
["bitfinex-derivatives","SOLF0:USTF0",1766902070260,3.37,123.92,123.88,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1766902075770,3.37,123.92,123.87,13.22991336]
["bitfinex-derivatives","SOLF0:USTF0",1766902075960,3.37,123.92,123.88,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766902080272,3.37,123.92,123.87,95.43969645]
["bitfinex-derivatives","SOLF0:USTF0",1766902083271,3.37,123.92,123.87,0.05969645]
["bitfinex-derivatives","SOLF0:USTF0",1766902087871,3.36,123.91,123.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766902088976,3.41520139,123.89,123.86,0.06045395]
["bitfinex-derivatives","SOLF0:USTF0",1766902098784,3.41520139,123.89,123.86,1.5632184]
["bitfinex-derivatives","SOLF0:USTF0",1766902104296,3.41520139,123.89,123.86,0.06045395]
["bitfinex-derivatives","SOLF0:USTF0",1766902105288,3.41520139,123.89,123.86,1.5632184]
["bitfinex-derivatives","SOLF0:USTF0",1766902105681,3.41520139,123.89,123.86,0.00045395]
["bitfinex-derivatives","SOLF0:USTF0",1766902105883,3.41520139,123.89,123.82,116.32783847]
["bitfinex-derivatives","SOLF0:USTF0",1766902106084,3.41520139,123.89,123.84,1.50276445]
["bitfinex-derivatives","SOLF0:USTF0",1766902106988,3.41520139,123.89,123.85,0.055088]
["bitfinex-derivatives","SOLF0:USTF0",1766902109492,3.65,123.88,123.85,0.055088]
["bitfinex-derivatives","SOLF0:USTF0",1766902118999,3.65,123.88,123.84,1.50276445]
["bitfinex-derivatives","SOLF0:USTF0",1766902119000,3.65,123.88,123.81,13.65463847]
["bitfinex-derivatives","SOLF0:USTF0",1766902119304,3.65,123.88,123.83,1.50276445]
["bitfinex-derivatives","SOLF0:USTF0",1766902120102,3.70989498,123.87,123.84,0.05893561]
["bitfinex-derivatives","SOLF0:USTF0",1766902128907,3.70989498,123.87,123.84,1.56170006]
["bitfinex-derivatives","SOLF0:USTF0",1766902131910,3.70989498,123.87,123.85,1.50276445]
["bitfinex-derivatives","SOLF0:USTF0",1766902132910,3.70989498,123.87,123.84,1.56170006]
["bitfinex-derivatives","SOLF0:USTF0",1766902145428,3.70989498,123.87,123.84,0.05893561]
["bitfinex-derivatives","SOLF0:USTF0",1766902145725,3.70989498,123.87,123.84,1.56170006]
["bitfinex-derivatives","SOLF0:USTF0",1766902151125,3.70989498,123.87,123.84,0.05893561]
["bitfinex-derivatives","SOLF0:USTF0",1766902152431,9.498e-05,123.87,123.84,0.05893561]
["bitfinex-derivatives","SOLF0:USTF0",1766902153434,0.05764995,123.87,123.84,0.05893561]
["bitfinex-derivatives","SOLF0:USTF0",1766902167940,4.01,123.89,123.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766902168941,0.0557865,123.88,123.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766902169544,0.0557865,123.88,123.85,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1766902170143,12.7,123.9,123.86,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1766902171135,12.7,123.9,123.87,0.05754175]
["bitfinex-derivatives","SOLF0:USTF0",1766902173450,4.01,123.91,123.87,0.05754175]
["bitfinex-derivatives","SOLF0:USTF0",1766902219990,4.01,123.91,123.87,1.55970815]
["bitfinex-derivatives","SOLF0:USTF0",1766902242098,10.98,123.9,123.87,1.55970815]
["bitfinex-derivatives","SOLF0:USTF0",1766902252811,10.98,123.9,123.87,0.05754175]
["bitfinex-derivatives","SOLF0:USTF0",1766902254220,15.18,123.9,123.87,0.05754175]
["bitfinex-derivatives","SOLF0:USTF0",1766902268929,5.56e-06,123.9,123.87,0.05754175]
["bitfinex-derivatives","SOLF0:USTF0",1766902276933,5.56e-06,123.9,123.87,1.55970815]
["bitfinex-derivatives","SOLF0:USTF0",1766902277533,5.92498006,123.92,123.87,1.55970815]
["bitfinex-derivatives","SOLF0:USTF0",1766902277730,0.43,123.92,123.87,1.55970815]
["bitfinex-derivatives","SOLF0:USTF0",1766902279938,0.43,123.92,123.87,0.05754175]
["bitfinex-derivatives","SOLF0:USTF0",1766902325683,0.37,123.91,123.85,10.06660767]
["bitfinex-derivatives","SOLF0:USTF0",1766902325870,0.37,123.91,123.84,10.06660767]
["bitfinex-derivatives","SOLF0:USTF0",1766902326076,0.31,123.89,123.83,10.06660767]
["bitfinex-derivatives","SOLF0:USTF0",1766902326378,0.31,123.89,123.82,13.96660767]
["bitfinex-derivatives","SOLF0:USTF0",1766902326886,0.05443231,123.87,123.84,0.05494533]
["bitfinex-derivatives","SOLF0:USTF0",1766902327089,0.05443231,123.87,123.84,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1766902341895,0.05443231,123.87,123.84,1.55443533]
["bitfinex-derivatives","SOLF0:USTF0",1766902346506,0.05443231,123.87,123.84,0.05141011]
["bitfinex-derivatives","SOLF0:USTF0",1766902351610,0.05443231,123.87,123.84,1.55443533]
["bitfinex-derivatives","SOLF0:USTF0",1766902352511,0.29,123.92,123.87,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766902353404,0.29,123.92,123.88,0.05319392]
["bitfinex-derivatives","SOLF0:USTF0",1766902363913,0.29,123.92,123.88,1.55621914]
["bitfinex-derivatives","SOLF0:USTF0",1766902364115,0.29,123.92,123.89,1.50302522]
["bitfinex-derivatives","SOLF0:USTF0",1766902364314,7.5469,123.94,123.89,1.50302522]
["bitfinex-derivatives","SOLF0:USTF0",1766902365121,0.28,123.93,123.89,1.50302522]
["bitfinex-derivatives","SOLF0:USTF0",1766902368124,0.28,123.93,123.88,5.67621914]
["bitfinex-derivatives","SOLF0:USTF0",1766902374125,0.28,123.93,123.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766902374326,0.27,123.95,123.9,5.33302522]
["bitfinex-derivatives","SOLF0:USTF0",1766902374624,0.27,123.95,123.91,0.05698112]
["bitfinex-derivatives","SOLF0:USTF0",1766902380623,1.88663681,123.96,123.91,5.39000634]
["bitfinex-derivatives","SOLF0:USTF0",1766902382229,5.77663681,123.96,123.91,5.39000634]
["bitfinex-derivatives","SOLF0:USTF0",1766902383833,7.27966203,123.96,123.91,3.88698112]
["bitfinex-derivatives","SOLF0:USTF0",1766902395852,5.77663681,123.96,123.91,3.88698112]
["bitfinex-derivatives","SOLF0:USTF0",1766902398349,7.27966203,123.96,123.91,3.88698112]
["bitfinex-derivatives","SOLF0:USTF0",1766902401056,3.38966203,123.96,123.91,3.88698112]
["bitfinex-derivatives","SOLF0:USTF0",1766902401353,1.88663681,123.96,123.91,3.88698112]
["bitfinex-derivatives","SOLF0:USTF0",1766902412860,99.37,123.97,123.91,3.88698112]
["bitfinex-derivatives","SOLF0:USTF0",1766902415170,99.37,123.97,123.92,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766902415469,101.71592254,123.97,123.92,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766902416165,99.37,123.97,123.92,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766902416367,101.71592254,123.97,123.92,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1766902420675,101.71592254,123.97,123.92,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1766902420866,99.37,123.97,123.92,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1766902428675,4.37,123.96,123.91,0.05698112]
["bitfinex-derivatives","SOLF0:USTF0",1766902428879,4.37,123.95,123.91,0.05698112]
["bitfinex-derivatives","SOLF0:USTF0",1766902436985,4.37,123.95,123.91,7.32508112]
["bitfinex-derivatives","SOLF0:USTF0",1766902437984,95.4,123.97,123.92,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766902439990,4.26,123.96,123.92,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1766902459412,4.47,123.98,123.92,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1766902459605,4.47,123.98,123.94,0.05568493]
["bitfinex-derivatives","SOLF0:USTF0",1766902461112,4.47,123.97,123.94,0.05568493]
["bitfinex-derivatives","SOLF0:USTF0",1766902462310,2.34592254,123.98,123.94,0.05568493]
["bitfinex-derivatives","SOLF0:USTF0",1766902462518,4.47,123.99,123.94,4.44568493]
["bitfinex-derivatives","SOLF0:USTF0",1766902464718,4.47,123.99,123.94,11.71208493]
["bitfinex-derivatives","SOLF0:USTF0",1766902466018,4.47,123.99,123.94,13.21269703]
["bitfinex-derivatives","SOLF0:USTF0",1766902468526,99.81,124.0,123.95,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766902469523,99.81,124.0,123.95,5.8906121]
["bitfinex-derivatives","SOLF0:USTF0",1766902473024,4.47,123.99,123.95,5.8906121]
["bitfinex-derivatives","SOLF0:USTF0",1766902475420,95.34,124.0,123.95,5.8906121]
["bitfinex-derivatives","SOLF0:USTF0",1766902475824,95.34,124.0,123.95,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766902476125,95.34,124.0,123.95,13.1564121]
["bitfinex-derivatives","SOLF0:USTF0",1766902477328,95.34,124.0,123.96,1.5006121]
["bitfinex-derivatives","SOLF0:USTF0",1766902477520,95.34,124.0,123.97,0.05131555]
["bitfinex-derivatives","SOLF0:USTF0",1766902478926,4.47,124.01,123.97,0.05131555]
["bitfinex-derivatives","SOLF0:USTF0",1766902484721,4.47,124.01,123.97,5.94192765]
["bitfinex-derivatives","SOLF0:USTF0",1766902484923,95.32,124.02,123.97,5.94192765]
["bitfinex-derivatives","SOLF0:USTF0",1766902485726,99.98,124.02,123.97,5.94192765]
["bitfinex-derivatives","SOLF0:USTF0",1766902486224,99.98,124.02,123.98,1.5006121]
["bitfinex-derivatives","SOLF0:USTF0",1766902486425,99.98,124.02,123.97,5.94192765]
["bitfinex-derivatives","SOLF0:USTF0",1766902487235,99.98,124.02,123.98,1.5006121]
["bitfinex-derivatives","SOLF0:USTF0",1766902487422,99.98,124.02,123.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766902488131,4.66,124.02,123.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766902488821,1.5006121,124.03,123.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766902489021,4.66,124.03,123.98,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766902490633,6.1606121,124.03,123.98,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766902492837,4.66,124.03,123.98,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766902493032,6.1606121,124.03,123.98,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766902493337,4.66,124.03,123.98,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1766902496942,4.66,124.03,123.97,0.05131555]
["bitfinex-derivatives","SOLF0:USTF0",1766902497143,6.4006121,124.01,123.97,0.05131555]
["bitfinex-derivatives","SOLF0:USTF0",1766902499750,4.9,124.01,123.97,0.05131555]
["bitfinex-derivatives","SOLF0:USTF0",1766902551691,4.9,124.01,123.94,17.54040458]
["bitfinex-derivatives","SOLF0:USTF0",1766902551892,4.9,124.01,123.95,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766902552692,0.0559409,123.99,123.97,0.05664449]
["bitfinex-derivatives","SOLF0:USTF0",1766902558712,4.8259409,123.99,123.94,19.67670458]
["bitfinex-derivatives","SOLF0:USTF0",1766902558910,4.8259409,123.99,123.93,15.33660767]
["bitfinex-derivatives","SOLF0:USTF0",1766902559114,4.8259409,123.99,123.93,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1766902559809,4.8259409,123.99,123.95,0.05141069]
["bitfinex-derivatives","SOLF0:USTF0",1766902567525,4.8259409,123.99,123.95,0.00141069]
["bitfinex-derivatives","SOLF0:USTF0",1766902579736,100.1659409,123.99,123.95,0.00141069]
["bitfinex-derivatives","SOLF0:USTF0",1766902582541,5.01,123.98,123.95,0.00141069]
["bitfinex-derivatives","SOLF0:USTF0",1766902606958,5.01,123.98,123.92,13.9584497]
["bitfinex-derivatives","SOLF0:USTF0",1766902607960,5.01,123.98,123.94,0.05774465]
["bitfinex-derivatives","SOLF0:USTF0",1766902607961,0.05176344,123.96,123.94,0.05774465]
["bitfinex-derivatives","SOLF0:USTF0",1766902616763,5.14176344,123.96,123.91,16.55745737]
["bitfinex-derivatives","SOLF0:USTF0",1766902617772,5.14176344,123.96,123.92,0.05774677]
["bitfinex-derivatives","SOLF0:USTF0",1766902631083,5.14176344,123.96,123.9,18.83605737]
["bitfinex-derivatives","SOLF0:USTF0",1766902631278,5.14176344,123.96,123.9,1.5008497]
["bitfinex-derivatives","SOLF0:USTF0",1766902631582,5.14176344,123.96,123.9,6.4908497]
["bitfinex-derivatives","SOLF0:USTF0",1766902632083,5.14176344,123.96,123.92,0.05366137]
["bitfinex-derivatives","SOLF0:USTF0",1766902633288,5.14176344,123.96,123.92,6.54451107]
["bitfinex-derivatives","SOLF0:USTF0",1766902634186,5.14176344,123.96,123.92,5.04366137]
["bitfinex-derivatives","SOLF0:USTF0",1766902634386,5.14176344,123.96,123.92,6.54451107]
["bitfinex-derivatives","SOLF0:USTF0",1766902634686,5.14176344,123.96,123.92,1.55451107]
["bitfinex-derivatives","SOLF0:USTF0",1766902634886,5.14176344,123.96,123.92,0.05366137]
["bitfinex-derivatives","SOLF0:USTF0",1766902682435,5.14176344,123.96,123.92,7.32126137]
["bitfinex-derivatives","SOLF0:USTF0",1766902682732,95.34,123.99,123.92,11.82126137]
["bitfinex-derivatives","SOLF0:USTF0",1766902683531,0.05852248,123.97,123.92,11.82126137]
["bitfinex-derivatives","SOLF0:USTF0",1766902702743,0.05852248,123.97,123.93,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766902742473,0.05852248,123.97,123.94,11.7165]
["bitfinex-derivatives","SOLF0:USTF0",1766902742678,1.50085396,124.01,123.95,5.95085396]
["bitfinex-derivatives","SOLF0:USTF0",1766902742972,7.48022936,124.01,123.96,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766902743173,3.71085396,124.01,123.96,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766902743378,9.6885034,124.01,123.96,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766902743573,0.05856645,124.0,123.97,0.05425007]
["bitfinex-derivatives","SOLF0:USTF0",1766902762596,1.55942041,124.0,123.97,0.05425007]
["bitfinex-derivatives","SOLF0:USTF0",1766902769905,0.05856645,124.0,123.97,0.05425007]
["bitfinex-derivatives","SOLF0:USTF0",1766902787111,6.05216148,124.0,123.97,0.05425007]
["bitfinex-derivatives","SOLF0:USTF0",1766902787314,0.05856645,124.0,123.97,0.05425007]
["bitfinex-derivatives","SOLF0:USTF0",1766902787827,6.05216148,124.0,123.97,0.05425007]
["bitfinex-derivatives","SOLF0:USTF0",1766902793615,0.05856645,124.0,123.97,0.05425007]
["bitfinex-derivatives","SOLF0:USTF0",1766902801828,0.05856645,124.0,123.97,4.68425007]
["bitfinex-derivatives","SOLF0:USTF0",1766902809941,95.34,124.02,123.97,4.68425007]
["bitfinex-derivatives","SOLF0:USTF0",1766902811040,0.05400861,124.01,123.97,4.68425007]
["bitfinex-derivatives","SOLF0:USTF0",1766902819945,0.00400861,124.01,123.97,4.68425007]
["bitfinex-derivatives","SOLF0:USTF0",1766902831743,0.00400861,124.01,123.97,11.94895007]
["bitfinex-derivatives","SOLF0:USTF0",1766902831946,0.00400861,124.01,123.98,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766902832445,4.88,124.05,123.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766902832651,1.49947455,124.02,123.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766902833553,0.05711256,124.02,123.99,4.54067874]
["bitfinex-derivatives","SOLF0:USTF0",1766902847158,95.32,124.07,123.99,0.06067874]
["bitfinex-derivatives","SOLF0:USTF0",1766902847361,4.57,124.08,124.03,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766902847657,4.57,124.08,124.03,6.00947455]
["bitfinex-derivatives","SOLF0:USTF0",1766902848157,6.06947455,124.1,124.04,4.5657654]
["bitfinex-derivatives","SOLF0:USTF0",1766902848357,4.57,124.09,124.04,6.06523995]
["bitfinex-derivatives","SOLF0:USTF0",1766902849359,4.57,124.09,124.05,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766902849561,4.83,124.11,124.05,6.31947455]
["bitfinex-derivatives","SOLF0:USTF0",1766902849864,4.83,124.11,124.07,0.05563271]
["bitfinex-derivatives","SOLF0:USTF0",1766902850568,12.0869,124.11,124.07,0.05563271]
["bitfinex-derivatives","SOLF0:USTF0",1766902851061,13.58637455,124.11,124.07,0.05563271]
["bitfinex-derivatives","SOLF0:USTF0",1766902852060,4.83,124.1,124.07,0.05563271]
["bitfinex-derivatives","SOLF0:USTF0",1766902853962,6.32947455,124.1,124.07,0.05563271]
["bitfinex-derivatives","SOLF0:USTF0",1766902854559,6.32947455,124.1,124.03,1.49947455]
["bitfinex-derivatives","SOLF0:USTF0",1766902854560,4.83,124.08,124.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766902854763,6.32947455,124.08,124.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766902855563,0.05238087,124.07,124.04,0.06053876]
["bitfinex-derivatives","SOLF0:USTF0",1766902876578,0.05238087,124.07,124.04,4.78053876]
["bitfinex-derivatives","SOLF0:USTF0",1766902877082,0.05238087,124.07,124.04,6.28001331]
["bitfinex-derivatives","SOLF0:USTF0",1766902879381,0.05238087,124.07,124.04,4.78053876]
["bitfinex-derivatives","SOLF0:USTF0",1766902880791,0.00238087,124.07,124.04,4.78053876]
["bitfinex-derivatives","SOLF0:USTF0",1766902881092,0.00238087,124.07,124.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766902889603,0.00238087,124.07,124.05,6.21947455]
["bitfinex-derivatives","SOLF0:USTF0",1766902889900,0.00238087,124.07,124.06,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1766902891207,0.00238087,124.07,124.04,0.06053876]
["bitfinex-derivatives","SOLF0:USTF0",1766902896307,0.00238087,124.07,124.04,4.78053876]
["bitfinex-derivatives","SOLF0:USTF0",1766902905313,0.00238087,124.07,124.04,3.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766902906317,0.00238087,124.07,124.04,0.05454543]
["bitfinex-derivatives","SOLF0:USTF0",1766902912310,12.3499,124.06,124.0,10.06431865]
["bitfinex-derivatives","SOLF0:USTF0",1766902912513,7.43131529,124.05,123.99,10.06431865]
["bitfinex-derivatives","SOLF0:USTF0",1766902912714,7.43131529,124.05,123.98,10.06431865]
["bitfinex-derivatives","SOLF0:USTF0",1766902913412,0.05567436,124.03,124.0,0.05325995]
["bitfinex-derivatives","SOLF0:USTF0",1766902914410,0.05567436,124.03,124.0,5.10325995]
["bitfinex-derivatives","SOLF0:USTF0",1766902922821,5.09,124.07,124.0,5.10325995]
["bitfinex-derivatives","SOLF0:USTF0",1766902923018,5.09,124.07,124.0,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766902923818,0.05295502,124.05,124.02,5.10296428]
["bitfinex-derivatives","SOLF0:USTF0",1766902937334,0.00295502,124.05,124.02,5.10296428]
["bitfinex-derivatives","SOLF0:USTF0",1766902954052,0.00295502,124.05,124.02,6.60139242]
["bitfinex-derivatives","SOLF0:USTF0",1766902954746,0.00295502,124.05,124.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766902999397,1.50138316,124.05,124.01,15.41431865]
["bitfinex-derivatives","SOLF0:USTF0",1766902999604,1.49842814,124.04,124.01,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766903000397,1.49842814,124.04,124.01,5.40247641]
["bitfinex-derivatives","SOLF0:USTF0",1766903002101,1.49842814,124.03,124.01,5.40247641]
["bitfinex-derivatives","SOLF0:USTF0",1766903002703,1.49842814,124.03,124.01,0.05247641]
["bitfinex-derivatives","SOLF0:USTF0",1766903004101,7.08138316,124.05,124.01,0.05247641]
["bitfinex-derivatives","SOLF0:USTF0",1766903007309,1.49842814,124.04,124.01,0.05247641]
["bitfinex-derivatives","SOLF0:USTF0",1766903008505,7.08138316,124.05,124.01,0.05247641]
["bitfinex-derivatives","SOLF0:USTF0",1766903014907,7.07842814,124.02,123.95,30.52567468]
["bitfinex-derivatives","SOLF0:USTF0",1766903015103,95.28,124.04,123.95,6.84842814]
["bitfinex-derivatives","SOLF0:USTF0",1766903015104,7.07842814,124.01,123.95,6.84842814]
["bitfinex-derivatives","SOLF0:USTF0",1766903015906,5.58,124.01,123.97,5.41039196]
["bitfinex-derivatives","SOLF0:USTF0",1766903017010,0.05914808,124.0,123.97,5.41039196]
["bitfinex-derivatives","SOLF0:USTF0",1766903018714,0.05914808,124.0,123.93,10.06431865]
["bitfinex-derivatives","SOLF0:USTF0",1766903018715,5.58,123.99,123.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766903019613,0.05713767,123.97,123.95,0.05251765]
["bitfinex-derivatives","SOLF0:USTF0",1766903020614,5.63713767,123.97,123.95,0.00251765]
["bitfinex-derivatives","SOLF0:USTF0",1766903020918,0.05713767,123.97,123.95,0.00251765]
["bitfinex-derivatives","SOLF0:USTF0",1766903029533,0.05713767,123.97,123.93,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766903030533,0.05713767,123.97,123.94,0.05341453]
["bitfinex-derivatives","SOLF0:USTF0",1766903032637,5.5,123.96,123.89,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1766903032835,5.5,123.96,123.89,7.92369605]
["bitfinex-derivatives","SOLF0:USTF0",1766903033742,0.05528486,123.94,123.91,0.06017293]
["bitfinex-derivatives","SOLF0:USTF0",1766903034134,0.05528486,123.94,123.91,5.64017293]
["bitfinex-derivatives","SOLF0:USTF0",1766903034637,0.05528486,123.94,123.91,0.06017293]
["bitfinex-derivatives","SOLF0:USTF0",1766903035442,0.05528486,123.94,123.89,7.92369605]
["bitfinex-derivatives","SOLF0:USTF0",1766903036444,0.05528486,123.94,123.9,0.05564537]
["bitfinex-derivatives","SOLF0:USTF0",1766903046343,0.05528486,123.94,123.9,5.63564537]
["bitfinex-derivatives","SOLF0:USTF0",1766903074276,0.05528486,123.94,123.9,15.69996402]
["bitfinex-derivatives","SOLF0:USTF0",1766903089892,0.05528486,123.94,123.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766903098993,1.55689298,123.94,123.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766903101207,0.05528486,123.94,123.9,0.05564537]
["bitfinex-derivatives","SOLF0:USTF0",1766903101408,1.50160812,123.92,123.9,0.05564537]
["bitfinex-derivatives","SOLF0:USTF0",1766903102304,1.50160812,123.93,123.9,5.78564537]
["bitfinex-derivatives","SOLF0:USTF0",1766903111405,1.55689298,123.94,123.9,5.78564537]
["bitfinex-derivatives","SOLF0:USTF0",1766903114206,0.05528486,123.94,123.9,5.78564537]
["bitfinex-derivatives","SOLF0:USTF0",1766903114614,0.05528486,123.94,123.9,7.28725349]
["bitfinex-derivatives","SOLF0:USTF0",1766903114813,0.05528486,123.94,123.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766903117312,95.34,123.96,123.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766903117614,96.84160812,123.96,123.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766903118313,0.05624093,123.95,123.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766903133431,1.55784905,123.95,123.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766903136037,0.05624093,123.95,123.91,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766903164754,5.91,123.99,123.92,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766903164942,5.91,123.99,123.93,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1766903165644,5.91,123.99,123.95,0.05456391]
["bitfinex-derivatives","SOLF0:USTF0",1766903165848,0.0595749,123.97,123.95,0.05456391]
["bitfinex-derivatives","SOLF0:USTF0",1766903230479,5.7095749,123.97,123.95,0.05456391]
["bitfinex-derivatives","SOLF0:USTF0",1766903230783,5.7095749,123.97,123.95,0.00456391]
["bitfinex-derivatives","SOLF0:USTF0",1766903231178,7.15063818,123.96,123.92,15.83431865]
["bitfinex-derivatives","SOLF0:USTF0",1766903231480,7.15063818,123.96,123.91,10.06431865]
["bitfinex-derivatives","SOLF0:USTF0",1766903231681,7.15063818,123.96,123.9,23.10281865]
["bitfinex-derivatives","SOLF0:USTF0",1766903232089,0.06198749,123.94,123.92,0.0561528]
["bitfinex-derivatives","SOLF0:USTF0",1766903233983,0.01067194,123.94,123.92,0.0561528]
["bitfinex-derivatives","SOLF0:USTF0",1766903258207,5.65,123.96,123.92,0.0561528]
["bitfinex-derivatives","SOLF0:USTF0",1766903258405,5.65,123.96,123.92,5.8861528]
["bitfinex-derivatives","SOLF0:USTF0",1766903259410,0.05782991,123.95,123.92,5.8861528]
["bitfinex-derivatives","SOLF0:USTF0",1766903264115,0.05782991,123.95,123.92,0.0561528]
["bitfinex-derivatives","SOLF0:USTF0",1766903311160,0.05782991,123.95,123.92,5.4361528]
["bitfinex-derivatives","SOLF0:USTF0",1766903323979,0.05782991,123.95,123.93,1.50085572]
["bitfinex-derivatives","SOLF0:USTF0",1766903326081,0.05782991,123.95,123.92,5.4361528]
["bitfinex-derivatives","SOLF0:USTF0",1766903326570,0.05782991,123.95,123.93,1.50085572]
["bitfinex-derivatives","SOLF0:USTF0",1766903327369,0.05782991,123.95,123.92,6.93700852]
["bitfinex-derivatives","SOLF0:USTF0",1766903333380,100.76,124.0,123.94,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766903333679,100.76,124.0,123.94,6.87085572]
["bitfinex-derivatives","SOLF0:USTF0",1766903333876,5.4,123.99,123.94,6.87085572]
["bitfinex-derivatives","SOLF0:USTF0",1766903334476,0.05978181,123.98,123.95,0.05136888]
["bitfinex-derivatives","SOLF0:USTF0",1766903343889,0.05978181,123.98,123.95,5.42136888]
["bitfinex-derivatives","SOLF0:USTF0",1766903379410,1.50085572,123.99,123.95,5.42136888]
["bitfinex-derivatives","SOLF0:USTF0",1766903380313,0.05238344,123.98,123.95,5.42136888]
["bitfinex-derivatives","SOLF0:USTF0",1766903385311,0.00238344,123.98,123.95,5.42136888]
["bitfinex-derivatives","SOLF0:USTF0",1766903390814,0.00238344,123.98,123.95,12.68696888]
["bitfinex-derivatives","SOLF0:USTF0",1766903391121,0.00238344,123.98,123.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766903404223,0.00238344,123.98,123.96,12.7453]
["bitfinex-derivatives","SOLF0:USTF0",1766903404428,0.00238344,123.98,123.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766903406324,1.86146648,124.02,123.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766903407214,1.86146648,124.02,123.98,0.06215545]
["bitfinex-derivatives","SOLF0:USTF0",1766903408421,1.86146648,124.02,123.98,5.54215545]
["bitfinex-derivatives","SOLF0:USTF0",1766903409428,5.79,124.03,123.98,5.54215545]
["bitfinex-derivatives","SOLF0:USTF0",1766903409614,2.34461588,124.04,123.98,5.54215545]
["bitfinex-derivatives","SOLF0:USTF0",1766903409819,5.79,124.05,123.98,5.54215545]
["bitfinex-derivatives","SOLF0:USTF0",1766903410728,5.79,124.05,123.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766903411019,5.79,124.05,124.01,0.05173095]
["bitfinex-derivatives","SOLF0:USTF0",1766903415634,5.69,124.03,123.97,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766903416722,0.05173095,124.01,123.99,0.05587986]
["bitfinex-derivatives","SOLF0:USTF0",1766903433054,0.00173095,124.01,123.99,5.68587986]
["bitfinex-derivatives","SOLF0:USTF0",1766903435955,0.00173095,124.01,123.99,0.05587986]
["bitfinex-derivatives","SOLF0:USTF0",1766903454174,5.64,124.05,124.0,7.1595404]
["bitfinex-derivatives","SOLF0:USTF0",1766903458277,5.64,124.05,124.01,1.4995404]
["bitfinex-derivatives","SOLF0:USTF0",1766903458470,5.64,124.05,124.02,0.05099384]
["bitfinex-derivatives","SOLF0:USTF0",1766903460179,100.96,124.07,124.02,0.05099384]
["bitfinex-derivatives","SOLF0:USTF0",1766903460575,100.96,124.07,124.02,5.71099384]
["bitfinex-derivatives","SOLF0:USTF0",1766903460779,100.96,124.07,124.02,7.21053424]
["bitfinex-derivatives","SOLF0:USTF0",1766903463677,100.96,124.07,124.02,5.71099384]
["bitfinex-derivatives","SOLF0:USTF0",1766903469386,100.96,124.07,124.02,7.21053424]
["bitfinex-derivatives","SOLF0:USTF0",1766903470086,100.96,124.07,124.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766903474184,5.64,124.07,124.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766903479295,7.2295404,124.08,124.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766903481485,1.4995404,124.07,124.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766903485299,7.2295404,124.08,124.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766903488006,5.73,124.08,124.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766903488298,7.2295404,124.08,124.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766903492409,5.73,124.08,124.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766903493506,5.73,124.08,124.03,12.921]
["bitfinex-derivatives","SOLF0:USTF0",1766903493714,5.73,124.08,124.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766903494011,5.73,124.08,124.05,0.05350918]
["bitfinex-derivatives","SOLF0:USTF0",1766903505711,5.26,124.07,124.05,0.00350918]
["bitfinex-derivatives","SOLF0:USTF0",1766903507023,5.31,124.07,124.05,0.00350918]
["bitfinex-derivatives","SOLF0:USTF0",1766903596794,6.80844352,124.07,124.02,17.3063127]
["bitfinex-derivatives","SOLF0:USTF0",1766903597094,5.71,124.05,124.01,10.0445127]
["bitfinex-derivatives","SOLF0:USTF0",1766903597496,5.71,124.05,124.0,18.80575622]
["bitfinex-derivatives","SOLF0:USTF0",1766903597698,7.20844352,124.04,123.99,15.2845127]
["bitfinex-derivatives","SOLF0:USTF0",1766903597896,0.05350918,124.03,124.0,0.05411242]
["bitfinex-derivatives","SOLF0:USTF0",1766903598898,5.76350918,124.03,124.0,0.05411242]
["bitfinex-derivatives","SOLF0:USTF0",1766903604198,1.49844352,124.07,124.0,1.55255594]
["bitfinex-derivatives","SOLF0:USTF0",1766903604398,1.49844352,124.07,124.0,1.49844352]
["bitfinex-derivatives","SOLF0:USTF0",1766903604907,1.49844352,124.07,124.0,6.73844352]
["bitfinex-derivatives","SOLF0:USTF0",1766903605199,1.49844352,124.07,124.02,0.05655405]
["bitfinex-derivatives","SOLF0:USTF0",1766903606095,5.71,124.06,124.02,0.05655405]
["bitfinex-derivatives","SOLF0:USTF0",1766903619119,5.71,124.06,124.02,1.55499757]
["bitfinex-derivatives","SOLF0:USTF0",1766903622112,5.71,124.06,124.02,0.05655405]
["bitfinex-derivatives","SOLF0:USTF0",1766903626217,5.44,124.08,124.03,7.18844352]
["bitfinex-derivatives","SOLF0:USTF0",1766903629920,5.44,124.08,124.03,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766903630619,5.44,124.08,124.02,9.6592347]
["bitfinex-derivatives","SOLF0:USTF0",1766903633525,5.44,124.08,124.03,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766903638727,5.44,124.08,124.02,5.58655405]
["bitfinex-derivatives","SOLF0:USTF0",1766903641320,5.44,124.08,124.02,12.84835405]
["bitfinex-derivatives","SOLF0:USTF0",1766903649234,5.44,124.08,124.02,22.89286675]
["bitfinex-derivatives","SOLF0:USTF0",1766903649438,5.44,124.08,124.02,12.84835405]
["bitfinex-derivatives","SOLF0:USTF0",1766903650237,5.44,124.08,124.02,22.89286675]
["bitfinex-derivatives","SOLF0:USTF0",1766903653044,5.44,124.08,124.02,12.84835405]
["bitfinex-derivatives","SOLF0:USTF0",1766903653530,5.44,124.08,124.02,22.89286675]
["bitfinex-derivatives","SOLF0:USTF0",1766903669836,5.44,124.08,124.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766903680458,5.44,124.08,124.04,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1766903680755,5.44,124.08,124.05,0.05429086]
["bitfinex-derivatives","SOLF0:USTF0",1766903700472,5.62,124.1,124.05,1.55259377]
["bitfinex-derivatives","SOLF0:USTF0",1766903700668,5.62,124.1,124.05,7.10259377]
["bitfinex-derivatives","SOLF0:USTF0",1766903704569,5.62,124.1,124.06,1.49830291]
["bitfinex-derivatives","SOLF0:USTF0",1766903704764,95.28,124.11,124.07,1.49830291]
["bitfinex-derivatives","SOLF0:USTF0",1766903704963,5.62,124.12,124.08,1.55957666]
["bitfinex-derivatives","SOLF0:USTF0",1766903707277,5.62,124.12,124.08,7.10957666]
["bitfinex-derivatives","SOLF0:USTF0",1766903708268,95.26,124.14,124.09,7.04830291]
["bitfinex-derivatives","SOLF0:USTF0",1766903708477,5.62,124.15,124.1,7.04830291]
["bitfinex-derivatives","SOLF0:USTF0",1766903708667,5.62,124.15,124.11,0.06058778]
["bitfinex-derivatives","SOLF0:USTF0",1766903717378,5.62,124.15,124.11,1.55889069]
["bitfinex-derivatives","SOLF0:USTF0",1766903723280,5.62,124.15,124.11,0.06058778]
["bitfinex-derivatives","SOLF0:USTF0",1766903727783,5.62,124.15,124.11,1.55889069]
["bitfinex-derivatives","SOLF0:USTF0",1766903736183,5.62,124.15,124.11,7.30889069]
["bitfinex-derivatives","SOLF0:USTF0",1766903740795,96.75830291,124.17,124.11,7.30889069]
["bitfinex-derivatives","SOLF0:USTF0",1766903741002,101.14,124.17,124.12,1.49830291]
["bitfinex-derivatives","SOLF0:USTF0",1766903741204,101.14,124.17,124.12,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766903741402,5.88,124.17,124.13,1.49830291]
["bitfinex-derivatives","SOLF0:USTF0",1766903741707,5.88,124.21,124.15,7.24830291]
["bitfinex-derivatives","SOLF0:USTF0",1766903741899,5.88,124.21,124.17,0.05251166]
["bitfinex-derivatives","SOLF0:USTF0",1766903751614,1.82956686,124.22,124.17,7.44081457]
["bitfinex-derivatives","SOLF0:USTF0",1766903751819,101.01,124.23,124.18,7.38830291]
["bitfinex-derivatives","SOLF0:USTF0",1766903752009,5.81,124.23,124.18,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766903753814,5.81,124.23,124.17,0.05251166]
["bitfinex-derivatives","SOLF0:USTF0",1766903760823,5.81,124.21,124.17,0.05251166]
["bitfinex-derivatives","SOLF0:USTF0",1766903765519,5.81,124.21,124.17,0.00251166]
["bitfinex-derivatives","SOLF0:USTF0",1766903766020,2.33513795,124.18,124.12,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1766903766222,2.33513795,124.2,124.13,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766903766418,97.49513795,124.21,124.13,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766903766924,2.33513795,124.19,124.13,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1766903767227,0.05251166,124.17,124.15,0.00346241]
["bitfinex-derivatives","SOLF0:USTF0",1766903775128,5.69251166,124.17,124.15,0.00346241]
["bitfinex-derivatives","SOLF0:USTF0",1766903777227,5.69251166,124.17,124.11,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766903778236,5.69251166,124.17,124.13,0.06155533]
["bitfinex-derivatives","SOLF0:USTF0",1766903812859,5.69251166,124.17,124.13,0.00155533]
["bitfinex-derivatives","SOLF0:USTF0",1766903813260,6.09,124.15,124.09,23.5619127]
["bitfinex-derivatives","SOLF0:USTF0",1766903814158,6.09,124.15,124.11,0.06184653]
["bitfinex-derivatives","SOLF0:USTF0",1766903814357,0.05330473,124.13,124.11,0.06184653]
["bitfinex-derivatives","SOLF0:USTF0",1766903814663,5.84330473,124.13,124.11,0.00184653]
["bitfinex-derivatives","SOLF0:USTF0",1766903830570,0.05330473,124.13,124.11,1.49881859]
["bitfinex-derivatives","SOLF0:USTF0",1766903831081,5.79,124.17,124.12,1.49697206]
["bitfinex-derivatives","SOLF0:USTF0",1766903831775,5.79,124.17,124.13,1.49697206]
["bitfinex-derivatives","SOLF0:USTF0",1766903832073,0.05314426,124.16,124.14,0.06128748]
["bitfinex-derivatives","SOLF0:USTF0",1766903832270,5.84314426,124.16,124.14,0.06128748]
["bitfinex-derivatives","SOLF0:USTF0",1766903833364,5.84314426,124.16,124.14,1.55825954]
["bitfinex-derivatives","SOLF0:USTF0",1766903833671,5.84314426,124.16,124.14,1.49697206]
["bitfinex-derivatives","SOLF0:USTF0",1766903833873,5.84314426,124.16,124.11,13.6564]
["bitfinex-derivatives","SOLF0:USTF0",1766903834571,5.84314426,124.16,124.12,0.05881178]
["bitfinex-derivatives","SOLF0:USTF0",1766903851185,5.84314426,124.16,124.08,10.0445127]
["bitfinex-derivatives","SOLF0:USTF0",1766903851383,5.79,124.16,124.08,10.0445127]
["bitfinex-derivatives","SOLF0:USTF0",1766903851583,5.79,124.16,124.08,16.3545127]
["bitfinex-derivatives","SOLF0:USTF0",1766903851783,7.254,124.16,124.08,23.6128127]
["bitfinex-derivatives","SOLF0:USTF0",1766903852182,0.05253111,124.13,124.11,0.00366398]
["bitfinex-derivatives","SOLF0:USTF0",1766903880625,0.05253111,124.13,124.06,23.7836127]
["bitfinex-derivatives","SOLF0:USTF0",1766903881535,0.05253111,124.13,124.08,0.06184386]
["bitfinex-derivatives","SOLF0:USTF0",1766903896440,7.30813111,124.13,124.08,0.06184386]
["bitfinex-derivatives","SOLF0:USTF0",1766903899243,7.2563,124.12,124.08,0.06184386]
["bitfinex-derivatives","SOLF0:USTF0",1766903899834,102.4768,124.11,124.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1766903900641,102.4768,124.11,124.04,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766903900836,0.05477564,124.09,124.06,0.05712226]
["bitfinex-derivatives","SOLF0:USTF0",1766903906647,0.05477564,124.09,124.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766903906843,208.1051,124.11,124.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766903907051,95.22,124.11,124.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766903907551,0.06114034,124.07,124.05,0.051814]
["bitfinex-derivatives","SOLF0:USTF0",1766903937484,225.6431,124.18,124.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766903937680,112.8287,124.17,124.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766903937877,95.26,124.16,124.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766903938072,95.26,124.16,124.08,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766903938480,0.05907112,124.13,124.11,0.05191738]
["bitfinex-derivatives","SOLF0:USTF0",1766903940483,0.05907112,124.13,124.11,0.00191738]
["bitfinex-derivatives","SOLF0:USTF0",1766903976718,95.26,124.16,124.11,6.14191738]
["bitfinex-derivatives","SOLF0:USTF0",1766903977614,0.05941747,124.15,124.11,6.14191738]
["bitfinex-derivatives","SOLF0:USTF0",1766903982924,0.05941747,124.15,124.11,0.00191738]
["bitfinex-derivatives","SOLF0:USTF0",1766904001643,7.31401747,124.15,124.11,0.00191738]
["bitfinex-derivatives","SOLF0:USTF0",1766904001837,0.05941747,124.15,124.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766904002643,7.2553,124.14,124.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1766904002837,7.2553,124.14,124.1,0.05351665]
["bitfinex-derivatives","SOLF0:USTF0",1766904004752,95.22,124.13,124.1,0.05351665]
["bitfinex-derivatives","SOLF0:USTF0",1766904040365,95.22,124.13,124.1,5.98351665]
["bitfinex-derivatives","SOLF0:USTF0",1766904040571,0.05941747,124.15,124.1,5.98351665]
["bitfinex-derivatives","SOLF0:USTF0",1766904040768,95.27941747,124.15,124.1,5.98351665]
["bitfinex-derivatives","SOLF0:USTF0",1766904079017,0.05941747,124.15,124.1,5.98351665]
["bitfinex-derivatives","SOLF0:USTF0",1766904083715,0.05941747,124.15,124.1,16.02802935]
["bitfinex-derivatives","SOLF0:USTF0",1766904088233,0.05941747,124.15,124.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766904090334,7.253,124.18,124.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766904091338,0.05866751,124.16,124.13,0.05090209]
["bitfinex-derivatives","SOLF0:USTF0",1766904121757,0.05866751,124.16,124.13,5.61090209]
["bitfinex-derivatives","SOLF0:USTF0",1766904139170,102.4521,124.19,124.13,5.61090209]
["bitfinex-derivatives","SOLF0:USTF0",1766904140172,0.0537884,124.17,124.13,5.61090209]
["bitfinex-derivatives","SOLF0:USTF0",1766904168998,0.0037884,124.17,124.13,5.61090209]
["bitfinex-derivatives","SOLF0:USTF0",1766904178912,0.0037884,124.17,124.13,15.65541479]
["bitfinex-derivatives","SOLF0:USTF0",1766904179517,0.0037884,124.17,124.14,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1766904215635,0.0037884,124.17,124.13,0.05090209]
["bitfinex-derivatives","SOLF0:USTF0",1766904219738,0.0037884,124.17,124.14,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766904223344,7.2570884,124.17,124.13,0.05090209]
["bitfinex-derivatives","SOLF0:USTF0",1766904225343,7.2570884,124.17,124.13,4.97090209]
["bitfinex-derivatives","SOLF0:USTF0",1766904227545,7.2570884,124.17,124.13,2.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766904228650,7.2570884,124.17,124.14,0.05896615]
["bitfinex-derivatives","SOLF0:USTF0",1766904229151,12.2970884,124.17,124.14,0.05896615]
["bitfinex-derivatives","SOLF0:USTF0",1766904230550,100.22,124.16,124.11,13.7645127]
["bitfinex-derivatives","SOLF0:USTF0",1766904230746,100.22,124.16,124.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766904231544,7.2545,124.15,124.12,0.05793272]
["bitfinex-derivatives","SOLF0:USTF0",1766904232748,12.2945,124.15,124.11,3.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766904233650,0.05226311,124.14,124.12,0.05861157]
["bitfinex-derivatives","SOLF0:USTF0",1766904234450,12.34726311,124.14,124.08,10.0445127]
["bitfinex-derivatives","SOLF0:USTF0",1766904234654,12.34726311,124.14,124.08,10.1645127]
["bitfinex-derivatives","SOLF0:USTF0",1766904235061,95.2,124.13,124.08,10.1645127]
["bitfinex-derivatives","SOLF0:USTF0",1766904235447,95.2,124.13,124.09,0.05252769]
["bitfinex-derivatives","SOLF0:USTF0",1766904242267,95.2,124.13,124.09,0.44252769]
["bitfinex-derivatives","SOLF0:USTF0",1766904246869,0.05226311,124.14,124.1,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1766904255382,5.50226311,124.14,124.09,0.05252769]
["bitfinex-derivatives","SOLF0:USTF0",1766904282204,12.75736311,124.14,124.09,0.00252769]
["bitfinex-derivatives","SOLF0:USTF0",1766904282506,5.45,124.13,124.09,0.00252769]
["bitfinex-derivatives","SOLF0:USTF0",1766904303129,0.00226311,124.14,124.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766904303331,5.67,124.18,124.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766904303634,5.67,124.18,124.11,11.4645127]
["bitfinex-derivatives","SOLF0:USTF0",1766904303835,5.67,124.18,124.11,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766904304324,0.06122285,124.16,124.13,0.06069289]
["bitfinex-derivatives","SOLF0:USTF0",1766904304519,0.06122285,124.16,124.13,0.05123891]
["bitfinex-derivatives","SOLF0:USTF0",1766904311634,0.06122285,124.16,124.13,1.46123891]
["bitfinex-derivatives","SOLF0:USTF0",1766904315035,5.67,124.19,124.13,1.46123891]
["bitfinex-derivatives","SOLF0:USTF0",1766904315842,5.67,124.19,124.13,8.71653891]
["bitfinex-derivatives","SOLF0:USTF0",1766904316039,0.06189557,124.17,124.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766904316247,6.21,124.2,124.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766904317140,0.05586077,124.18,124.16,0.05967208]
["bitfinex-derivatives","SOLF0:USTF0",1766904320931,6.26586077,124.18,124.12,8.6359]
["bitfinex-derivatives","SOLF0:USTF0",1766904321836,6.26586077,124.18,124.14,0.05234377]
["bitfinex-derivatives","SOLF0:USTF0",1766904324140,6.26586077,124.18,124.14,0.00234377]
["bitfinex-derivatives","SOLF0:USTF0",1766904327042,6.26586077,124.18,124.11,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1766904328036,6.26586077,124.18,124.13,0.05969297]
["bitfinex-derivatives","SOLF0:USTF0",1766904331040,6.21,124.17,124.07,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766904331242,6.21,124.14,124.05,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1766904331443,6.21,124.13,124.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766904331949,0.05425475,124.09,124.07,0.06108668]
["bitfinex-derivatives","SOLF0:USTF0",1766904332149,6.26490746,124.09,124.07,0.00108668]
["bitfinex-derivatives","SOLF0:USTF0",1766904332350,6.26490746,124.09,124.03,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1766904333348,6.26490746,124.09,124.05,0.05740605]
["bitfinex-derivatives","SOLF0:USTF0",1766904345552,6.26490746,124.09,124.03,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766904345852,6.26490746,124.09,124.01,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1766904346052,6.21,124.09,124.01,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1766904346856,0.05439118,124.06,124.04,0.05222135]
["bitfinex-derivatives","SOLF0:USTF0",1766904357863,0.05439118,124.06,124.01,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1766904357864,0.05439118,124.06,123.99,13.494]
["bitfinex-derivatives","SOLF0:USTF0",1766904358863,0.05439118,124.06,124.01,0.06126979]
["bitfinex-derivatives","SOLF0:USTF0",1766904359955,5.93,124.05,124.01,0.06126979]
["bitfinex-derivatives","SOLF0:USTF0",1766904371690,0.05439118,124.06,124.01,6.29126979]
["bitfinex-derivatives","SOLF0:USTF0",1766904372591,0.05439118,124.06,124.01,119.27346979]
["bitfinex-derivatives","SOLF0:USTF0",1766904372789,0.05439118,124.06,124.02,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766904373690,0.05439118,124.06,124.03,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766904380999,0.05439118,124.06,124.03,13.5318]
["bitfinex-derivatives","SOLF0:USTF0",1766904397315,0.05439118,124.06,124.03,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1766904402313,0.05439118,124.06,124.02,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766904403711,0.05439118,124.06,124.02,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1766904404318,0.05439118,124.06,124.02,23.5769127]
["bitfinex-derivatives","SOLF0:USTF0",1766904404518,0.05439118,124.06,124.02,13.5324]
["bitfinex-derivatives","SOLF0:USTF0",1766904406415,0.05439118,124.06,124.02,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1766904406813,6.21439118,124.06,124.01,0.06126979]
["bitfinex-derivatives","SOLF0:USTF0",1766904407218,6.21439118,124.06,124.01,6.26126979]
["bitfinex-derivatives","SOLF0:USTF0",1766904425040,6.21439118,124.06,124.01,0.06126979]
["bitfinex-derivatives","SOLF0:USTF0",1766904439652,6.21439118,124.06,124.01,0.00126979]
["bitfinex-derivatives","SOLF0:USTF0",1766904454973,6.86,124.05,123.98,10.0445127]
["bitfinex-derivatives","SOLF0:USTF0",1766904456064,6.91097395,124.03,124.0,0.05930394]
["bitfinex-derivatives","SOLF0:USTF0",1766904464381,6.91097395,124.03,123.97,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1766904465073,6.91097395,124.03,123.97,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1766904472585,6.91097395,124.03,123.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766904474195,6.91097395,124.03,123.97,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1766904474393,6.91097395,124.03,123.97,14.4855]
["bitfinex-derivatives","SOLF0:USTF0",1766904480596,6.91097395,124.03,123.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1766904504822,6.91097395,124.03,123.98,14.1648]
["bitfinex-derivatives","SOLF0:USTF0",1766904509525,0.00097395,124.03,124.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766904510426,0.00097395,124.03,124.0,14.5136]
["bitfinex-derivatives","SOLF0:USTF0",1766904510719,0.00097395,124.03,124.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766904516131,6.94,124.08,124.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766904517125,0.05756322,124.06,124.04,0.06081749]
["bitfinex-derivatives","SOLF0:USTF0",1766904522230,6.99756322,124.06,124.04,0.00081749]
["bitfinex-derivatives","SOLF0:USTF0",1766904550461,0.05756322,124.06,124.04,0.00081749]
["bitfinex-derivatives","SOLF0:USTF0",1766904561866,102.15,124.09,124.04,6.68081749]
["bitfinex-derivatives","SOLF0:USTF0",1766904562769,0.05297532,124.08,124.04,6.68081749]
["bitfinex-derivatives","SOLF0:USTF0",1766904584779,0.05297532,124.08,124.04,13.94221749]
["bitfinex-derivatives","SOLF0:USTF0",1766904587977,0.05297532,124.08,124.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766904615913,0.00297532,124.08,124.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766904620514,0.00297532,124.08,124.07,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766904641634,101.94,124.15,124.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766904642116,6.7,124.14,124.08,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766904642629,0.05974849,124.12,124.1,0.0584029]
["bitfinex-derivatives","SOLF0:USTF0",1766904673635,7.02974849,124.12,124.1,0.0584029]
["bitfinex-derivatives","SOLF0:USTF0",1766904673837,7.02974849,124.12,124.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1766904674748,7.02974849,124.12,124.08,0.05147206]
["bitfinex-derivatives","SOLF0:USTF0",1766904675541,7.2575,124.11,124.04,25.11128175]
["bitfinex-derivatives","SOLF0:USTF0",1766904675736,6.74,124.09,124.03,16.7645127]
["bitfinex-derivatives","SOLF0:USTF0",1766904676640,0.05718231,124.07,124.03,16.7645127]
["bitfinex-derivatives","SOLF0:USTF0",1766904676841,0.05718231,124.07,124.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766904683051,95.22,124.1,124.04,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766904683650,95.22,124.1,124.04,13.9813]
["bitfinex-derivatives","SOLF0:USTF0",1766904683851,95.22,124.1,124.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766904684047,0.05205979,124.09,124.06,0.06125242]
["bitfinex-derivatives","SOLF0:USTF0",1766904685652,0.05205979,124.09,124.06,6.78125242]
["bitfinex-derivatives","SOLF0:USTF0",1766904703962,0.05205979,124.09,124.06,0.06125242]
["bitfinex-derivatives","SOLF0:USTF0",1766904732495,6.69205979,124.09,124.06,0.06125242]
["bitfinex-derivatives","SOLF0:USTF0",1766904737200,0.05205979,124.09,124.06,0.06125242]
["bitfinex-derivatives","SOLF0:USTF0",1766904790547,0.05205979,124.09,124.06,6.12125242]
["bitfinex-derivatives","SOLF0:USTF0",1766904794139,0.00205979,124.09,124.06,6.12125242]
["bitfinex-derivatives","SOLF0:USTF0",1766904794848,0.00205979,124.09,124.06,16.16576512]
["bitfinex-derivatives","SOLF0:USTF0",1766904795053,0.00205979,124.09,124.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766904795752,0.00205979,124.09,124.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766904798447,101.39,124.13,124.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766904799449,0.06026622,124.12,124.09,0.05805788]
["bitfinex-derivatives","SOLF0:USTF0",1766904800054,0.06026622,124.12,124.09,6.48805788]
["bitfinex-derivatives","SOLF0:USTF0",1766904807159,0.00026622,124.12,124.09,6.48805788]
["bitfinex-derivatives","SOLF0:USTF0",1766904866917,0.00026622,124.12,124.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766904867111,0.00026622,124.12,124.06,15.06676905]
["bitfinex-derivatives","SOLF0:USTF0",1766904867112,5.99026622,124.12,124.06,10.0445127]
["bitfinex-derivatives","SOLF0:USTF0",1766904867311,5.99026622,124.12,124.05,10.0445127]
["bitfinex-derivatives","SOLF0:USTF0",1766904867512,5.99,124.12,124.05,10.0445127]
["bitfinex-derivatives","SOLF0:USTF0",1766904868016,0.05629061,124.1,124.07,0.05988867]
["bitfinex-derivatives","SOLF0:USTF0",1766904868214,95.27629061,124.1,124.07,0.05988867]
["bitfinex-derivatives","SOLF0:USTF0",1766904869220,101.26629061,124.1,124.07,0.05988867]
["bitfinex-derivatives","SOLF0:USTF0",1766904871625,0.05629061,124.1,124.04,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766904871925,95.22,124.09,124.04,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1766904872629,95.22,124.09,124.05,5.6661828]
["bitfinex-derivatives","SOLF0:USTF0",1766904872823,0.05221105,124.08,124.05,5.6661828]
["bitfinex-derivatives","SOLF0:USTF0",1766904886235,5.99,124.11,124.05,5.6661828]
["bitfinex-derivatives","SOLF0:USTF0",1766904886437,95.24,124.1,124.05,5.6661828]
["bitfinex-derivatives","SOLF0:USTF0",1766904887236,0.05596388,124.09,124.05,5.6661828]
["bitfinex-derivatives","SOLF0:USTF0",1766904891745,95.24,124.1,124.05,5.6661828]
["bitfinex-derivatives","SOLF0:USTF0",1766904892842,0.00266667,124.09,124.05,5.6661828]
["bitfinex-derivatives","SOLF0:USTF0",1766904893338,5.75,124.15,124.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766904893644,95.24,124.14,124.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766904894039,100.99,124.14,124.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766904894542,0.0548977,124.12,124.1,0.05740898]
["bitfinex-derivatives","SOLF0:USTF0",1766904938380,5.8348977,124.12,124.08,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766904938574,5.8348977,124.12,124.07,10.0445127]
["bitfinex-derivatives","SOLF0:USTF0",1766904938575,5.8348977,124.12,124.06,15.8545127]
["bitfinex-derivatives","SOLF0:USTF0",1766904939576,5.8348977,124.12,124.08,0.06151779]
["bitfinex-derivatives","SOLF0:USTF0",1766904985717,5.8348977,124.12,124.08,5.61151779]
["bitfinex-derivatives","SOLF0:USTF0",1766904986921,5.8348977,124.12,124.08,0.06151779]
["bitfinex-derivatives","SOLF0:USTF0",1766904998931,5.73,124.14,124.09,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1766904999137,5.73,124.14,124.09,12.8084]
["bitfinex-derivatives","SOLF0:USTF0",1766905000037,0.05386653,124.13,124.09,22.8529127]
["bitfinex-derivatives","SOLF0:USTF0",1766905005237,0.05386653,124.13,124.09,12.8084]
["bitfinex-derivatives","SOLF0:USTF0",1766905006842,0.05386653,124.13,124.1,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766905026868,95.22,124.15,124.11,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1766905027867,0.05508676,124.14,124.12,0.05738359]
["bitfinex-derivatives","SOLF0:USTF0",1766905039373,95.2,124.17,124.12,5.42738359]
["bitfinex-derivatives","SOLF0:USTF0",1766905039772,100.8,124.17,124.12,5.42738359]
["bitfinex-derivatives","SOLF0:USTF0",1766905040377,0.06150096,124.16,124.12,5.42738359]
["bitfinex-derivatives","SOLF0:USTF0",1766905043879,0.06150096,124.16,124.12,15.47189629]
["bitfinex-derivatives","SOLF0:USTF0",1766905045381,0.06150096,124.16,124.12,5.42738359]
["bitfinex-derivatives","SOLF0:USTF0",1766905051385,0.06150096,124.16,124.12,12.68378359]
["bitfinex-derivatives","SOLF0:USTF0",1766905051587,0.06150096,124.16,124.13,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1766905052386,0.06150096,124.16,124.13,12.6261]
["bitfinex-derivatives","SOLF0:USTF0",1766905052881,5.6,124.19,124.13,12.6261]
["bitfinex-derivatives","SOLF0:USTF0",1766905053888,0.05959298,124.17,124.15,0.05894615]
["bitfinex-derivatives","SOLF0:USTF0",1766905057587,5.65959298,124.17,124.12,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766905057982,5.65959298,124.17,124.12,12.6264]
["bitfinex-derivatives","SOLF0:USTF0",1766905058695,5.65959298,124.17,124.13,0.06043536]
["bitfinex-derivatives","SOLF0:USTF0",1766905084719,5.65959298,124.17,124.1,0.0045127]
["bitfinex-derivatives","SOLF0:USTF0",1766905084927,1.91,124.16,124.06,20.74676905]
["bitfinex-derivatives","SOLF0:USTF0",1766905085129,1.91,124.14,124.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766905085833,1.98877274,124.11,124.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766905086632,1.98877274,124.11,124.06,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1766905086822,1.98877274,124.11,124.07,0.06051988]
["bitfinex-derivatives","SOLF0:USTF0",1766905091828,1.98877274,124.11,124.07,0.00051988]
["bitfinex-derivatives","SOLF0:USTF0",1766905093035,0.05877274,124.11,124.07,5.68051988]
["bitfinex-derivatives","SOLF0:USTF0",1766905099234,2.17,124.15,124.08,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766905100332,0.05307953,124.13,124.1,0.05611806]
["bitfinex-derivatives","SOLF0:USTF0",1766905111644,0.05307953,124.13,124.1,5.93611806]
["bitfinex-derivatives","SOLF0:USTF0",1766905137562,0.05307953,124.13,124.1,0.05611806]
["bitfinex-derivatives","SOLF0:USTF0",1766905137759,2.87307953,124.13,124.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766905138764,2.87307953,124.13,124.09,0.06043398]
["bitfinex-derivatives","SOLF0:USTF0",1766905140065,2.87307953,124.13,124.09,6.19043398]
["bitfinex-derivatives","SOLF0:USTF0",1766905140964,2.87307953,124.13,124.09,0.06043398]
["bitfinex-derivatives","SOLF0:USTF0",1766905142456,2.86,124.11,124.06,9.99945274]
["bitfinex-derivatives","SOLF0:USTF0",1766905142762,2.86,124.11,124.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766905143064,10.1348,124.16,124.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1766905143465,0.05438695,124.13,124.11,0.059034]
["bitfinex-derivatives","SOLF0:USTF0",1766905163186,0.05438695,124.13,124.1,4.9693892]
["bitfinex-derivatives","SOLF0:USTF0",1766905164282,0.05438695,124.13,124.1,5.00159476]
["bitfinex-derivatives","SOLF0:USTF0",1766905209629,0.05438695,124.13,124.08,17.25845274]
["bitfinex-derivatives","SOLF0:USTF0",1766905209630,4.74438695,124.13,124.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766905209819,99.96438695,124.13,124.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766905210613,4.7,124.12,124.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766905210817,0.05970497,124.1,124.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766905211126,4.75970497,124.1,124.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766905212020,0.05970497,124.1,124.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766905216928,12.0561,124.14,124.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766905217129,95.24,124.13,124.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766905218037,0.05252784,124.11,124.08,6.84102815]
["bitfinex-derivatives","SOLF0:USTF0",1766905236457,0.05252784,124.11,124.08,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766905240656,0.00252784,124.11,124.08,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766905241753,0.00252784,124.11,124.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766905242853,6.62252784,124.11,124.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766905243055,6.62,124.11,124.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766905243965,0.05103844,124.08,124.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766905253177,101.61,124.13,124.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766905253375,95.24,124.13,124.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766905253679,6.37,124.12,124.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766905254274,0.05460586,124.1,124.07,0.055631]
["bitfinex-derivatives","SOLF0:USTF0",1766905265994,6.42460586,124.1,124.07,0.055631]
["bitfinex-derivatives","SOLF0:USTF0",1766905266288,13.68270586,124.1,124.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766905270194,13.6287,124.09,124.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766905270583,108.8887,124.09,124.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766905274993,101.63,124.09,124.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766905275797,6.58,124.08,124.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766905275998,0.05268986,124.06,124.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1766905311615,14.29308986,124.06,124.0,16.94945274]
["bitfinex-derivatives","SOLF0:USTF0",1766905311821,14.29308986,124.06,124.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905312019,95.28,124.05,124.0,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905313728,6.98,124.04,123.97,9.99945274]
["bitfinex-derivatives","SOLF0:USTF0",1766905313939,0.06017936,124.02,123.97,9.99945274]
["bitfinex-derivatives","SOLF0:USTF0",1766905314132,95.34017936,124.02,123.96,9.99945274]
["bitfinex-derivatives","SOLF0:USTF0",1766905315723,95.34017936,124.02,123.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905317635,102.32017936,124.02,123.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905317927,6.98,124.01,123.95,16.94945274]
["bitfinex-derivatives","SOLF0:USTF0",1766905318129,6.98,124.01,123.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905319134,0.00895503,123.99,123.97,0.05727469]
["bitfinex-derivatives","SOLF0:USTF0",1766905319631,0.00895503,123.99,123.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905320227,6.98895503,123.99,123.92,16.94945274]
["bitfinex-derivatives","SOLF0:USTF0",1766905320429,6.98895503,123.99,123.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905320430,102.28,123.98,123.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905320628,0.0565214,123.96,123.94,0.04341863]
["bitfinex-derivatives","SOLF0:USTF0",1766905321632,0.0565214,123.96,123.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905321936,7.0365214,123.96,123.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905323030,7.0365214,123.96,123.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905323237,0.05509161,123.93,123.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905323941,7.03509161,123.93,123.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905324131,7.03509161,123.93,123.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905324333,0.06182499,123.9,123.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905324737,95.36182499,123.9,123.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905325841,102.34182499,123.9,123.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905327541,3.86,123.89,123.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905327734,0.05789372,123.87,123.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905331043,7.03789372,123.87,123.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905331739,0.05789372,123.87,123.81,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1766905331941,0.05789372,123.87,123.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905332338,95.36,123.9,123.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766905333348,0.0559523,123.88,123.85,0.05737992]
["bitfinex-derivatives","SOLF0:USTF0",1766905335545,95.36,123.9,123.85,7.25737992]
["bitfinex-derivatives","SOLF0:USTF0",1766905336848,0.0563906,123.89,123.85,7.25737992]
["bitfinex-derivatives","SOLF0:USTF0",1766905338742,102.39,123.93,123.85,7.25737992]
["bitfinex-derivatives","SOLF0:USTF0",1766905339046,102.39,123.93,123.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766905339650,0.05750936,123.9,123.88,0.05349981]
["bitfinex-derivatives","SOLF0:USTF0",1766905340246,102.39,123.93,123.88,0.05349981]
["bitfinex-derivatives","SOLF0:USTF0",1766905341146,0.0591128,123.92,123.88,0.05349981]
["bitfinex-derivatives","SOLF0:USTF0",1766905342352,0.0591128,123.92,123.88,7.25349981]
["bitfinex-derivatives","SOLF0:USTF0",1766905347353,95.38,123.93,123.88,7.25349981]
["bitfinex-derivatives","SOLF0:USTF0",1766905347654,7.01,123.95,123.88,7.25349981]
["bitfinex-derivatives","SOLF0:USTF0",1766905347854,95.38,123.96,123.88,7.25349981]
["bitfinex-derivatives","SOLF0:USTF0",1766905348060,95.38,123.96,123.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766905348355,102.39,123.96,123.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766905348559,0.06069938,123.93,123.91,0.05436766]
["bitfinex-derivatives","SOLF0:USTF0",1766905353074,0.00069938,123.93,123.91,0.05436766]
["bitfinex-derivatives","SOLF0:USTF0",1766905358362,0.00069938,123.93,123.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766905358556,215.3686,124.02,123.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766905358756,7.01,124.0,123.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1766905359657,0.05968003,123.97,123.95,0.05183475]
["bitfinex-derivatives","SOLF0:USTF0",1766905372675,8.05,124.02,123.95,7.91183475]
["bitfinex-derivatives","SOLF0:USTF0",1766905373179,8.05,124.05,123.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766905373381,8.05,124.05,123.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766905373674,0.06018838,124.03,124.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766905373875,0.06018838,124.03,124.01,7.91563467]
["bitfinex-derivatives","SOLF0:USTF0",1766905374693,103.39,124.09,124.01,7.91563467]
["bitfinex-derivatives","SOLF0:USTF0",1766905374984,103.39,124.09,124.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766905375781,0.0519851,124.06,124.04,0.05621417]
["bitfinex-derivatives","SOLF0:USTF0",1766905378088,0.0519851,124.06,124.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766905379086,0.0519851,124.06,124.03,0.06192562]
["bitfinex-derivatives","SOLF0:USTF0",1766905379594,8.1019851,124.06,124.03,0.06192562]
["bitfinex-derivatives","SOLF0:USTF0",1766905381687,8.1019851,124.06,124.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766905382682,8.1019851,124.06,124.02,0.06210915]
["bitfinex-derivatives","SOLF0:USTF0",1766905385896,8.1019851,124.06,124.02,0.00210915]
["bitfinex-derivatives","SOLF0:USTF0",1766905386098,8.05,124.04,124.02,0.00210915]
["bitfinex-derivatives","SOLF0:USTF0",1766905386491,95.3,124.05,124.02,0.00210915]
["bitfinex-derivatives","SOLF0:USTF0",1766905388793,0.0519851,124.06,124.02,7.86210915]
["bitfinex-derivatives","SOLF0:USTF0",1766905392197,0.0019851,124.06,124.02,7.86210915]
["bitfinex-derivatives","SOLF0:USTF0",1766905393700,0.0019851,124.06,124.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766905398516,95.3,124.09,124.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766905399612,0.06126185,124.07,124.05,0.05461334]
["bitfinex-derivatives","SOLF0:USTF0",1766905401219,8.45126185,124.07,124.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766905401418,8.39,124.07,124.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1766905402219,0.05917397,124.05,124.03,0.05753123]
["bitfinex-derivatives","SOLF0:USTF0",1766905417832,103.33,124.09,124.03,8.05753123]
["bitfinex-derivatives","SOLF0:USTF0",1766905418834,0.05481475,124.07,124.03,8.05753123]
["bitfinex-derivatives","SOLF0:USTF0",1766905419833,95.3,124.09,124.03,8.05753123]
["bitfinex-derivatives","SOLF0:USTF0",1766905420535,95.3,124.09,124.04,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766905420731,95.3,124.09,124.04,15.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766905421030,0.05797857,124.08,124.04,15.2612]
["bitfinex-derivatives","SOLF0:USTF0",1766905421437,0.05797857,124.08,124.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766905421629,8.03,124.11,124.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766905422632,0.05464479,124.09,124.07,0.05276731]
["bitfinex-derivatives","SOLF0:USTF0",1766905430840,95.28,124.12,124.07,8.38276731]
["bitfinex-derivatives","SOLF0:USTF0",1766905431949,0.05300295,124.11,124.07,8.38276731]
["bitfinex-derivatives","SOLF0:USTF0",1766905439851,8.19300295,124.11,124.07,8.38276731]
["bitfinex-derivatives","SOLF0:USTF0",1766905446659,0.05300295,124.11,124.07,8.38276731]
["bitfinex-derivatives","SOLF0:USTF0",1766905470483,0.05300295,124.11,124.07,18.38222005]
["bitfinex-derivatives","SOLF0:USTF0",1766905473492,0.05300295,124.11,124.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766905473687,105.74332329,124.15,124.08,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766905474083,105.74332329,124.15,124.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766905474290,103.96,124.15,124.1,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1766905474691,0.059094,124.14,124.11,0.0575219]
["bitfinex-derivatives","SOLF0:USTF0",1766905474894,0.059094,124.14,124.11,8.3175219]
["bitfinex-derivatives","SOLF0:USTF0",1766905482794,0.059094,124.14,124.11,0.0575219]
["bitfinex-derivatives","SOLF0:USTF0",1766905488303,0.059094,124.14,124.11,8.0575219]
["bitfinex-derivatives","SOLF0:USTF0",1766905512424,0.059094,124.14,124.11,0.0575219]
["bitfinex-derivatives","SOLF0:USTF0",1766905523530,7.314794,124.14,124.11,0.0575219]
["bitfinex-derivatives","SOLF0:USTF0",1766905531642,7.314794,124.14,124.11,8.3975219]
["bitfinex-derivatives","SOLF0:USTF0",1766905532534,0.059094,124.14,124.11,8.3975219]
["bitfinex-derivatives","SOLF0:USTF0",1766905541843,7.2537,124.18,124.12,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766905542739,0.0538727,124.16,124.14,8.39371969]
["bitfinex-derivatives","SOLF0:USTF0",1766905543444,0.0038727,124.16,124.14,8.39371969]
["bitfinex-derivatives","SOLF0:USTF0",1766905554862,0.0038727,124.16,124.14,15.9194608]
["bitfinex-derivatives","SOLF0:USTF0",1766905556264,0.0038727,124.16,124.14,8.39371969]
["bitfinex-derivatives","SOLF0:USTF0",1766905562374,0.0038727,124.16,124.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766905585689,0.0038727,124.16,124.15,16.34574111]
["bitfinex-derivatives","SOLF0:USTF0",1766905585893,0.0038727,124.16,124.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1766905587291,95.2,124.22,124.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766905587292,104.41,124.22,124.16,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766905587490,104.41,124.22,124.17,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766905587681,104.41,124.22,124.17,16.73425846]
["bitfinex-derivatives","SOLF0:USTF0",1766905588593,0.06073978,124.21,124.18,0.06170124]
["bitfinex-derivatives","SOLF0:USTF0",1766905594197,9.27073978,124.21,124.18,0.06170124]
["bitfinex-derivatives","SOLF0:USTF0",1766905594598,9.27073978,124.21,124.16,7.52746669]
["bitfinex-derivatives","SOLF0:USTF0",1766905594890,9.27073978,124.21,124.15,7.52746669]
["bitfinex-derivatives","SOLF0:USTF0",1766905595097,9.27073978,124.21,124.13,19.19945274]
["bitfinex-derivatives","SOLF0:USTF0",1766905595290,9.21,124.21,124.13,19.19945274]
["bitfinex-derivatives","SOLF0:USTF0",1766905595489,9.21,124.21,124.16,0.05660792]
["bitfinex-derivatives","SOLF0:USTF0",1766905595490,0.05230482,124.18,124.16,0.05660792]
["bitfinex-derivatives","SOLF0:USTF0",1766905600103,9.26230482,124.18,124.13,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766905601204,9.26230482,124.18,124.14,0.05165067]
["bitfinex-derivatives","SOLF0:USTF0",1766905607706,0.05230482,124.18,124.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766905617314,0.05230482,124.18,124.15,19.07945274]
["bitfinex-derivatives","SOLF0:USTF0",1766905619427,0.05230482,124.18,124.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766905624423,0.00230482,124.18,124.15,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1766905647947,112.6515,124.38,124.26,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1766905648148,112.6515,124.38,124.17,387.2353245]
["bitfinex-derivatives","SOLF0:USTF0",1766905648149,8.81,124.35,124.23,112.7803]
["bitfinex-derivatives","SOLF0:USTF0",1766905648346,8.81,124.35,124.23,24.32270827]
["bitfinex-derivatives","SOLF0:USTF0",1766905648550,8.81,124.33,124.22,102.4308]
["bitfinex-derivatives","SOLF0:USTF0",1766905648742,8.81,124.33,124.22,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1766905648942,0.05661184,124.29,124.26,0.05278391]
["bitfinex-derivatives","SOLF0:USTF0",1766905649142,0.05661184,124.29,124.26,0.06079772]
["bitfinex-derivatives","SOLF0:USTF0",1766905666173,9.56661184,124.29,124.21,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1766905666365,9.56661184,124.29,124.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766905666366,9.51,124.29,124.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766905666666,95.12,124.28,124.2,112.8107]
["bitfinex-derivatives","SOLF0:USTF0",1766905666873,104.63,124.28,124.2,112.8107]
["bitfinex-derivatives","SOLF0:USTF0",1766905667269,0.05424238,124.25,124.23,0.05750295]
["bitfinex-derivatives","SOLF0:USTF0",1766905670977,0.05424238,124.25,124.19,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1766905671969,0.05424238,124.25,124.21,0.05433032]
["bitfinex-derivatives","SOLF0:USTF0",1766905681979,10.48424238,124.25,124.21,0.05433032]
["bitfinex-derivatives","SOLF0:USTF0",1766905682180,10.48424238,124.25,124.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766905683483,10.43,124.23,124.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766905683781,10.43,124.21,124.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766905684187,10.48112008,124.21,124.19,0.07739893]
["bitfinex-derivatives","SOLF0:USTF0",1766905685284,10.48112008,124.21,124.15,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766905686285,10.48112008,124.21,124.17,0.05634616]
["bitfinex-derivatives","SOLF0:USTF0",1766905716144,10.48112008,124.21,124.13,14.71854681]
["bitfinex-derivatives","SOLF0:USTF0",1766905716340,10.43,124.21,124.13,14.71854681]
["bitfinex-derivatives","SOLF0:USTF0",1766905716737,11.07,124.19,124.12,7.46274681]
["bitfinex-derivatives","SOLF0:USTF0",1766905717039,11.07,124.17,124.11,7.46274681]
["bitfinex-derivatives","SOLF0:USTF0",1766905717240,11.12778364,124.17,124.14,0.05334227]
["bitfinex-derivatives","SOLF0:USTF0",1766905718042,11.12778364,124.17,124.14,0.00334227]
["bitfinex-derivatives","SOLF0:USTF0",1766905718335,11.12778364,124.17,124.09,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766905718532,11.07,124.17,124.09,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1766905719537,0.0619244,124.14,124.12,0.05169989]
["bitfinex-derivatives","SOLF0:USTF0",1766905736853,13.14,124.13,124.12,0.00169989]
["bitfinex-derivatives","SOLF0:USTF0",1766905737253,0.0619244,124.14,124.12,0.00169989]
["bitfinex-derivatives","SOLF0:USTF0",1766905742162,13.2019244,124.14,124.12,0.00169989]
["bitfinex-derivatives","SOLF0:USTF0",1766905747667,0.0619244,124.14,124.12,0.00169989]
["bitfinex-derivatives","SOLF0:USTF0",1766905750961,13.2019244,124.14,124.12,0.00169989]
["bitfinex-derivatives","SOLF0:USTF0",1766905751169,13.14,124.13,124.12,0.00169989]
["bitfinex-derivatives","SOLF0:USTF0",1766905791411,95.2619244,124.14,124.12,0.00169989]
["bitfinex-derivatives","SOLF0:USTF0",1766905794811,0.0619244,124.14,124.12,0.00169989]
["bitfinex-derivatives","SOLF0:USTF0",1766905795010,109.02,124.17,124.12,7.50945807]
["bitfinex-derivatives","SOLF0:USTF0",1766905795911,0.05478411,124.16,124.13,7.50775818]
["bitfinex-derivatives","SOLF0:USTF0",1766905796313,0.05478411,124.16,124.12,7.50945807]
["bitfinex-derivatives","SOLF0:USTF0",1766905821441,14.45478411,124.16,124.12,7.50945807]
["bitfinex-derivatives","SOLF0:USTF0",1766905821641,14.45478411,124.16,124.11,7.51280704]
["bitfinex-derivatives","SOLF0:USTF0",1766905821840,14.45478411,124.16,124.09,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1766905822540,14.45478411,124.16,124.11,0.06192989]
["bitfinex-derivatives","SOLF0:USTF0",1766905881510,14.45478411,124.16,124.12,7.53527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905882008,14.45478411,124.16,124.11,7.59720072]
["bitfinex-derivatives","SOLF0:USTF0",1766905888909,14.45478411,124.16,124.12,7.53527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905894016,0.05478411,124.16,124.12,7.53527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905894219,14.47,124.18,124.13,7.53527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905895222,0.05930264,124.17,124.14,0.054533]
["bitfinex-derivatives","SOLF0:USTF0",1766905922948,0.05930264,124.17,124.14,7.58980383]
["bitfinex-derivatives","SOLF0:USTF0",1766905924045,0.05930264,124.17,124.14,0.054533]
["bitfinex-derivatives","SOLF0:USTF0",1766905924248,0.05930264,124.17,124.14,7.58980383]
["bitfinex-derivatives","SOLF0:USTF0",1766905925151,0.05930264,124.17,124.14,0.054533]
["bitfinex-derivatives","SOLF0:USTF0",1766905926651,0.05930264,124.17,124.14,7.58980383]
["bitfinex-derivatives","SOLF0:USTF0",1766905927346,0.05930264,124.17,124.14,0.054533]
["bitfinex-derivatives","SOLF0:USTF0",1766905928454,0.05930264,124.17,124.14,7.58980383]
["bitfinex-derivatives","SOLF0:USTF0",1766905928651,0.05930264,124.17,124.14,0.054533]
["bitfinex-derivatives","SOLF0:USTF0",1766905930158,0.05930264,124.17,124.14,7.58980383]
["bitfinex-derivatives","SOLF0:USTF0",1766905931656,0.05930264,124.17,124.14,0.054533]
["bitfinex-derivatives","SOLF0:USTF0",1766905932863,0.05930264,124.17,124.14,7.58980383]
["bitfinex-derivatives","SOLF0:USTF0",1766905933162,0.05930264,124.17,124.14,0.054533]
["bitfinex-derivatives","SOLF0:USTF0",1766905933465,0.05930264,124.17,124.14,7.58980383]
["bitfinex-derivatives","SOLF0:USTF0",1766905937857,95.2,124.2,124.14,7.58980383]
["bitfinex-derivatives","SOLF0:USTF0",1766905938068,110.17,124.2,124.16,7.53527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905938860,110.17,124.2,124.17,0.05627606]
["bitfinex-derivatives","SOLF0:USTF0",1766905939064,0.0529676,124.19,124.17,0.05627606]
["bitfinex-derivatives","SOLF0:USTF0",1766905947970,95.18,124.22,124.17,0.05627606]
["bitfinex-derivatives","SOLF0:USTF0",1766905948965,0.05796148,124.21,124.17,0.05627606]
["bitfinex-derivatives","SOLF0:USTF0",1766905950169,0.05796148,124.21,124.17,7.30997606]
["bitfinex-derivatives","SOLF0:USTF0",1766905950475,110.15,124.24,124.17,7.30997606]
["bitfinex-derivatives","SOLF0:USTF0",1766905950663,14.97,124.23,124.17,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1766905951364,0.05913101,124.21,124.19,0.06186801]
["bitfinex-derivatives","SOLF0:USTF0",1766905966889,0.05913101,124.21,124.16,102.69527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905966890,15.27913101,124.21,124.16,102.69527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905967584,15.27913101,124.21,124.17,7.53527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905967789,15.27913101,124.21,124.18,0.05958262]
["bitfinex-derivatives","SOLF0:USTF0",1766905982316,15.27913101,124.21,124.18,7.59485345]
["bitfinex-derivatives","SOLF0:USTF0",1766905982607,15.85,124.23,124.18,7.59485345]
["bitfinex-derivatives","SOLF0:USTF0",1766905982813,15.85,124.23,124.18,14.84795345]
["bitfinex-derivatives","SOLF0:USTF0",1766905983011,15.85,124.23,124.2,7.53527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905983619,15.90726988,124.23,124.2,7.53527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905984511,0.79146818,124.25,124.21,7.53527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905984711,95.14,124.27,124.21,7.53527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905985515,0.05684807,124.25,124.21,7.53527083]
["bitfinex-derivatives","SOLF0:USTF0",1766905986515,15.90684807,124.25,124.22,0.05347846]
["bitfinex-derivatives","SOLF0:USTF0",1766905988017,15.90684807,124.25,124.22,7.58874929]
["bitfinex-derivatives","SOLF0:USTF0",1766905988210,15.90684807,124.25,124.22,0.05347846]
["bitfinex-derivatives","SOLF0:USTF0",1766905989718,15.90684807,124.25,124.22,7.58874929]
["bitfinex-derivatives","SOLF0:USTF0",1766905993122,15.90684807,124.25,124.2,17.21078374]
["bitfinex-derivatives","SOLF0:USTF0",1766905993417,15.90684807,124.25,124.2,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1766905994120,15.90684807,124.25,124.21,0.05948225]
["bitfinex-derivatives","SOLF0:USTF0",1766905994713,15.90684807,124.25,124.2,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1766905995723,15.90684807,124.25,124.21,0.05589937]
["bitfinex-derivatives","SOLF0:USTF0",1766906011628,15.90684807,124.25,124.19,9.95878374]
["bitfinex-derivatives","SOLF0:USTF0",1766906011832,15.90684807,124.25,124.18,17.21158374]
["bitfinex-derivatives","SOLF0:USTF0",1766906012727,15.90684807,124.25,124.2,0.05450893]
["bitfinex-derivatives","SOLF0:USTF0",1766906016535,15.90684807,124.25,124.2,0.00450893]
["bitfinex-derivatives","SOLF0:USTF0",1766906019936,23.15614807,124.25,124.2,0.00450893]
["bitfinex-derivatives","SOLF0:USTF0",1766906020137,14.57,124.24,124.2,0.00450893]
["bitfinex-derivatives","SOLF0:USTF0",1766906022329,14.57,124.22,124.2,0.00450893]
["bitfinex-derivatives","SOLF0:USTF0",1766906022529,14.6260385,124.22,124.2,0.00450893]
["bitfinex-derivatives","SOLF0:USTF0",1766906023140,14.6260385,124.22,124.15,17.21358374]
["bitfinex-derivatives","SOLF0:USTF0",1766906023532,14.6260385,124.22,124.15,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766906024037,14.6260385,124.22,124.17,0.05928987]
["bitfinex-derivatives","SOLF0:USTF0",1766906028441,14.6260385,124.22,124.17,7.31308987]
["bitfinex-derivatives","SOLF0:USTF0",1766906031637,14.6260385,124.22,124.18,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1766906033533,14.6260385,124.22,124.18,17.21198374]
["bitfinex-derivatives","SOLF0:USTF0",1766906036739,5.76236547,124.22,124.18,17.21198374]
["bitfinex-derivatives","SOLF0:USTF0",1766906044955,5.76236547,124.22,124.19,1.49444772]
["bitfinex-derivatives","SOLF0:USTF0",1766906051256,5.76236547,124.22,124.19,11.45323146]
["bitfinex-derivatives","SOLF0:USTF0",1766906053152,5.76236547,124.22,124.2,7.50042543]
["bitfinex-derivatives","SOLF0:USTF0",1766906053360,5.76236547,124.22,124.2,7.55283506]
["bitfinex-derivatives","SOLF0:USTF0",1766906056963,5.76236547,124.22,124.16,125.50262333]
["bitfinex-derivatives","SOLF0:USTF0",1766906057468,5.76236547,124.22,124.16,110.56444772]
["bitfinex-derivatives","SOLF0:USTF0",1766906057955,5.76236547,124.22,124.18,0.05956103]
["bitfinex-derivatives","SOLF0:USTF0",1766906062467,15.14444772,124.21,124.15,103.88914772]
["bitfinex-derivatives","SOLF0:USTF0",1766906063361,0.05251497,124.19,124.17,0.05663133]
["bitfinex-derivatives","SOLF0:USTF0",1766906069277,0.05251497,124.19,124.17,1.55107905]
["bitfinex-derivatives","SOLF0:USTF0",1766906072274,0.05251497,124.19,124.17,0.05663133]
["bitfinex-derivatives","SOLF0:USTF0",1766906086592,12.16,124.22,124.17,14.40276281]
["bitfinex-derivatives","SOLF0:USTF0",1766906086792,12.16,124.22,124.17,14.34613148]
["bitfinex-derivatives","SOLF0:USTF0",1766906086990,12.16,124.22,124.17,24.35214262]
["bitfinex-derivatives","SOLF0:USTF0",1766906087392,0.05768528,124.21,124.18,0.05949161]
["bitfinex-derivatives","SOLF0:USTF0",1766906087698,0.05768528,124.21,124.19,2.33613148]
["bitfinex-derivatives","SOLF0:USTF0",1766906088494,0.05768528,124.21,124.18,19.32249161]
["bitfinex-derivatives","SOLF0:USTF0",1766906088797,0.05768528,124.21,124.18,21.65862309]
["bitfinex-derivatives","SOLF0:USTF0",1766906091199,0.05768528,124.21,124.18,31.66463423]
["bitfinex-derivatives","SOLF0:USTF0",1766906092001,12.35,124.24,124.2,2.33613148]
["bitfinex-derivatives","SOLF0:USTF0",1766906093000,0.06059622,124.23,124.21,0.05861943]
["bitfinex-derivatives","SOLF0:USTF0",1766906121826,0.06059622,124.23,124.21,7.55034261]
["bitfinex-derivatives","SOLF0:USTF0",1766906122026,0.06059622,124.23,124.21,0.05861943]
["bitfinex-derivatives","SOLF0:USTF0",1766906122223,0.06059622,124.23,124.21,7.55034261]
["bitfinex-derivatives","SOLF0:USTF0",1766906131142,0.06059622,124.23,124.22,7.49172318]
["bitfinex-derivatives","SOLF0:USTF0",1766906135047,0.06059622,124.23,124.22,7.51455112]
["bitfinex-derivatives","SOLF0:USTF0",1766906135346,10.31059622,124.23,124.2,10.00601114]
["bitfinex-derivatives","SOLF0:USTF0",1766906135539,10.31059622,124.23,124.12,140.3246826]
["bitfinex-derivatives","SOLF0:USTF0",1766906135540,1.49416909,124.21,124.16,14.93817561]
["bitfinex-derivatives","SOLF0:USTF0",1766906135745,10.25,124.22,124.15,14.93817561]
["bitfinex-derivatives","SOLF0:USTF0",1766906135746,11.74416909,124.2,124.15,14.93817561]
["bitfinex-derivatives","SOLF0:USTF0",1766906135941,11.74416909,124.2,124.14,27.6423447]
["bitfinex-derivatives","SOLF0:USTF0",1766906136140,11.74416909,124.2,124.14,12.70416909]
["bitfinex-derivatives","SOLF0:USTF0",1766906136339,0.0598415,124.18,124.16,0.0569113]
["bitfinex-derivatives","SOLF0:USTF0",1766906175974,11.6698415,124.18,124.14,18.74621339]
["bitfinex-derivatives","SOLF0:USTF0",1766906176880,11.6698415,124.18,124.15,0.05638771]
["bitfinex-derivatives","SOLF0:USTF0",1766906178680,0.0598415,124.18,124.15,0.05638771]
["bitfinex-derivatives","SOLF0:USTF0",1766906180079,0.0598415,124.18,124.15,10.05293201]
["bitfinex-derivatives","SOLF0:USTF0",1766906187487,0.0598415,124.18,124.15,0.05638771]
["bitfinex-derivatives","SOLF0:USTF0",1766906187785,0.0598415,124.18,124.15,10.05293201]
["bitfinex-derivatives","SOLF0:USTF0",1766906188887,0.0598415,124.18,124.15,0.05638771]
["bitfinex-derivatives","SOLF0:USTF0",1766906189287,0.0598415,124.18,124.15,10.05293201]
["bitfinex-derivatives","SOLF0:USTF0",1766906190587,0.0598415,124.18,124.15,0.05638771]
["bitfinex-derivatives","SOLF0:USTF0",1766906190889,0.0598415,124.18,124.15,10.05293201]
["bitfinex-derivatives","SOLF0:USTF0",1766906191791,11.6698415,124.18,124.15,10.05293201]
["bitfinex-derivatives","SOLF0:USTF0",1766906192083,11.6698415,124.18,124.15,0.05638771]
["bitfinex-derivatives","SOLF0:USTF0",1766906232337,11.6698415,124.18,124.14,9.9965443]
["bitfinex-derivatives","SOLF0:USTF0",1766906232529,11.6698415,124.18,124.13,12.33343961]
["bitfinex-derivatives","SOLF0:USTF0",1766906233440,11.6698415,124.18,124.14,0.04556945]
["bitfinex-derivatives","SOLF0:USTF0",1766906242342,11.6698415,124.18,124.12,9.59319531]
["bitfinex-derivatives","SOLF0:USTF0",1766906242843,11.6698415,124.18,124.11,14.93817561]
["bitfinex-derivatives","SOLF0:USTF0",1766906243038,14.00673681,124.18,124.1,22.19577561]
["bitfinex-derivatives","SOLF0:USTF0",1766906243243,13.94689531,124.18,124.08,30.08507092]
["bitfinex-derivatives","SOLF0:USTF0",1766906243443,11.73,124.14,124.08,30.08507092]
["bitfinex-derivatives","SOLF0:USTF0",1766906243641,0.0599999,124.12,124.08,30.08507092]
["bitfinex-derivatives","SOLF0:USTF0",1766906243847,0.0599999,124.12,124.08,15.14689531]
["bitfinex-derivatives","SOLF0:USTF0",1766906244647,0.0599999,124.12,124.08,22.40559531]
["bitfinex-derivatives","SOLF0:USTF0",1766906248147,11.73,124.15,124.1,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1766906248357,11.73,124.15,124.11,2.33689531]
["bitfinex-derivatives","SOLF0:USTF0",1766906249258,0.05274296,124.14,124.12,0.05402362]
["bitfinex-derivatives","SOLF0:USTF0",1766906250660,11.73,124.15,124.12,0.05402362]
["bitfinex-derivatives","SOLF0:USTF0",1766906251562,11.788432,124.15,124.12,0.05402362]
["bitfinex-derivatives","SOLF0:USTF0",1766906253259,0.058432,124.15,124.12,0.05402362]
["bitfinex-derivatives","SOLF0:USTF0",1766906253475,95.18,124.2,124.13,2.33689531]
["bitfinex-derivatives","SOLF0:USTF0",1766906253476,11.73,124.17,124.13,2.33689531]
["bitfinex-derivatives","SOLF0:USTF0",1766906254464,0.06099799,124.16,124.14,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1766906263893,11.79099799,124.16,124.14,0.05457342]
["bitfinex-derivatives","SOLF0:USTF0",1766906264071,11.79099799,124.16,124.14,0.00457342]
["bitfinex-derivatives","SOLF0:USTF0",1766906287501,0.06099799,124.16,124.14,0.00457342]
["bitfinex-derivatives","SOLF0:USTF0",1766906287705,13.11,124.18,124.14,0.00457342]
["bitfinex-derivatives","SOLF0:USTF0",1766906288607,0.05529681,124.17,124.14,0.00457342]
["bitfinex-derivatives","SOLF0:USTF0",1766906290006,13.16529681,124.17,124.14,0.00457342]
["bitfinex-derivatives","SOLF0:USTF0",1766906296422,0.05529681,124.17,124.14,0.00457342]
["bitfinex-derivatives","SOLF0:USTF0",1766906299427,0.05529681,124.17,124.14,1.50052222]
["bitfinex-derivatives","SOLF0:USTF0",1766906302430,0.05529681,124.17,124.14,0.00457342]
["bitfinex-derivatives","SOLF0:USTF0",1766906305532,0.05529681,124.17,124.14,1.50052222]
["bitfinex-derivatives","SOLF0:USTF0",1766906314345,0.05529681,124.17,124.14,0.00457342]
["bitfinex-derivatives","SOLF0:USTF0",1766906317347,14.45529681,124.17,124.14,0.00457342]
["bitfinex-derivatives","SOLF0:USTF0",1766906336086,16.07,124.16,124.14,0.00457342]
["bitfinex-derivatives","SOLF0:USTF0",1766906336379,16.07,124.15,124.11,10.03155609]
["bitfinex-derivatives","SOLF0:USTF0",1766906336583,18.40735992,124.15,124.1,10.03155609]
["bitfinex-derivatives","SOLF0:USTF0",1766906336772,18.40735992,124.15,124.07,25.63155609]
["bitfinex-derivatives","SOLF0:USTF0",1766906336973,16.07,124.12,124.07,25.63155609]
["bitfinex-derivatives","SOLF0:USTF0",1766906337286,16.1284132,124.11,124.08,0.05808694]
["bitfinex-derivatives","SOLF0:USTF0",1766906346991,0.0584132,124.11,124.08,0.05808694]
["bitfinex-derivatives","SOLF0:USTF0",1766906354890,0.0584132,124.11,124.08,15.65808694]
["bitfinex-derivatives","SOLF0:USTF0",1766906383712,0.0584132,124.11,124.08,25.68964303]
["bitfinex-derivatives","SOLF0:USTF0",1766906387113,0.0584132,124.11,124.08,15.65808694]
["bitfinex-derivatives","SOLF0:USTF0",1766906406021,7.2552,124.15,124.08,15.65808694]
["bitfinex-derivatives","SOLF0:USTF0",1766906406022,16.35,124.16,124.09,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766906406226,111.57,124.16,124.1,19.03723967]
["bitfinex-derivatives","SOLF0:USTF0",1766906406425,111.57,124.16,124.11,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1766906407127,0.05620308,124.15,124.12,0.05773982]
["bitfinex-derivatives","SOLF0:USTF0",1766906408126,0.05620308,124.15,124.12,17.59773982]
["bitfinex-derivatives","SOLF0:USTF0",1766906415550,113.09723967,124.18,124.12,17.59773982]
["bitfinex-derivatives","SOLF0:USTF0",1766906416652,0.05565389,124.16,124.12,17.59773982]
["bitfinex-derivatives","SOLF0:USTF0",1766906423254,0.05565389,124.16,124.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766906460591,111.6,124.18,124.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766906460792,95.2,124.18,124.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766906461693,0.05384428,124.17,124.13,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1766906461990,0.05384428,124.17,124.13,24.016]
["bitfinex-derivatives","SOLF0:USTF0",1766906463293,0.05384428,124.17,124.14,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1766906485717,0.00384428,124.17,124.14,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1766906487320,0.00384428,124.17,124.14,26.53155609]
["bitfinex-derivatives","SOLF0:USTF0",1766906487510,17.31,124.2,124.15,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766906487708,112.49,124.2,124.15,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1766906488711,0.05400958,124.19,124.16,0.05488186]
["bitfinex-derivatives","SOLF0:USTF0",1766906501029,1.54979076,124.19,124.16,0.05488186]
["bitfinex-derivatives","SOLF0:USTF0",1766906505336,0.05400958,124.19,124.16,0.05488186]
["bitfinex-derivatives","SOLF0:USTF0",1766906582402,0.00400958,124.19,124.16,16.92488186]
["bitfinex-derivatives","SOLF0:USTF0",1766906582596,95.18,124.23,124.17,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766906582798,95.18,124.23,124.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766906582998,110.54,124.23,124.19,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766906583599,0.0509812,124.22,124.2,0.05988251]
["bitfinex-derivatives","SOLF0:USTF0",1766906587304,17.74783309,124.22,124.16,26.90155609]
["bitfinex-derivatives","SOLF0:USTF0",1766906587504,17.74783309,124.22,124.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1766906588211,17.74783309,124.22,124.18,0.05849786]
["bitfinex-derivatives","SOLF0:USTF0",1766906591214,17.69685189,124.2,124.15,17.28615609]
["bitfinex-derivatives","SOLF0:USTF0",1766906591512,112.85685189,124.2,124.15,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1766906592314,0.05342436,124.19,124.16,0.05842596]
["bitfinex-derivatives","SOLF0:USTF0",1766906650176,14.88342436,124.19,124.16,0.05842596]
["bitfinex-derivatives","SOLF0:USTF0",1766906711219,14.88342436,124.19,124.13,10.03155609]
["bitfinex-derivatives","SOLF0:USTF0",1766906711410,15.5,124.17,124.11,10.03155609]
["bitfinex-derivatives","SOLF0:USTF0",1766906711610,15.5,124.15,124.1,10.03155609]
["bitfinex-derivatives","SOLF0:USTF0",1766906711819,15.5,124.14,124.09,10.03155609]
["bitfinex-derivatives","SOLF0:USTF0",1766906712012,15.5,124.14,124.08,25.62155609]
["bitfinex-derivatives","SOLF0:USTF0",1766906712215,0.05338591,124.12,124.1,0.05449652]
["bitfinex-derivatives","SOLF0:USTF0",1766906714422,110.68,124.15,124.1,0.05449652]
["bitfinex-derivatives","SOLF0:USTF0",1766906715319,0.06019787,124.14,124.1,0.05449652]
["bitfinex-derivatives","SOLF0:USTF0",1766906725031,0.06019787,124.14,124.1,24.42929092]
["bitfinex-derivatives","SOLF0:USTF0",1766906726423,0.06019787,124.14,124.1,22.09219652]
["bitfinex-derivatives","SOLF0:USTF0",1766906730632,16.07019787,124.14,124.1,7.31219652]
["bitfinex-derivatives","SOLF0:USTF0",1766906731132,16.07019787,124.14,124.1,22.09219652]
["bitfinex-derivatives","SOLF0:USTF0",1766906731325,0.06019787,124.14,124.1,22.09219652]
["bitfinex-derivatives","SOLF0:USTF0",1766906735121,0.06019787,124.14,124.1,7.31219652]
["bitfinex-derivatives","SOLF0:USTF0",1766906735122,16.07019787,124.14,124.1,7.31219652]
["bitfinex-derivatives","SOLF0:USTF0",1766906737334,16.07019787,124.14,124.1,22.09219652]
["bitfinex-derivatives","SOLF0:USTF0",1766906739537,16.07019787,124.14,124.1,14.83449652]
["bitfinex-derivatives","SOLF0:USTF0",1766906740730,16.07019787,124.14,124.1,0.05449652]
["bitfinex-derivatives","SOLF0:USTF0",1766906740936,18.40729227,124.14,124.1,0.05449652]
["bitfinex-derivatives","SOLF0:USTF0",1766906743338,18.40729227,124.14,124.1,0.00449652]
["bitfinex-derivatives","SOLF0:USTF0",1766906743928,17.50749872,124.12,124.1,0.00449652]
["bitfinex-derivatives","SOLF0:USTF0",1766906744139,16.01,124.1,124.06,22.0401]
["bitfinex-derivatives","SOLF0:USTF0",1766906745037,16.01,124.1,124.07,0.05167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906746139,16.06579184,124.1,124.07,0.05167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906755040,0.05579184,124.1,124.07,0.05167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906759549,0.05579184,124.1,124.07,16.41916933]
["bitfinex-derivatives","SOLF0:USTF0",1766906764453,0.05579184,124.1,124.07,23.67876933]
["bitfinex-derivatives","SOLF0:USTF0",1766906767751,0.05579184,124.1,124.07,22.18127061]
["bitfinex-derivatives","SOLF0:USTF0",1766906779767,0.05579184,124.1,124.07,7.31127061]
["bitfinex-derivatives","SOLF0:USTF0",1766906779966,14.75579184,124.1,124.07,7.31127061]
["bitfinex-derivatives","SOLF0:USTF0",1766906781369,0.05579184,124.1,124.07,7.31127061]
["bitfinex-derivatives","SOLF0:USTF0",1766906797980,0.05579184,124.1,124.07,22.21127061]
["bitfinex-derivatives","SOLF0:USTF0",1766906807484,15.90579184,124.1,124.07,0.05167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906807688,0.05579184,124.1,124.07,0.05167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906809086,8.1697609,124.09,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906820295,103.4097609,124.09,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906823995,95.31579184,124.1,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906835408,110.47579184,124.1,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906857338,15.16,124.09,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906881340,95.31579184,124.1,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906882352,111.37579184,124.1,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906893471,112.87391257,124.1,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906896374,111.37579184,124.1,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906899482,112.87391257,124.1,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906899777,111.37579184,124.1,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906905389,15.08,124.09,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906910494,16.57812073,124.08,124.07,0.00167061]
["bitfinex-derivatives","SOLF0:USTF0",1766906912700,16.57812073,124.08,124.0,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766906912892,16.57812073,124.05,124.0,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766906913699,0.05146179,124.04,124.01,0.06100619]
["bitfinex-derivatives","SOLF0:USTF0",1766906917597,15.13146179,124.04,124.01,0.06100619]
["bitfinex-derivatives","SOLF0:USTF0",1766906938013,15.56,124.06,124.01,0.06100619]
["bitfinex-derivatives","SOLF0:USTF0",1766906939014,15.61711315,124.05,124.01,0.06100619]
["bitfinex-derivatives","SOLF0:USTF0",1766906940610,0.05711315,124.05,124.01,22.20410619]
["bitfinex-derivatives","SOLF0:USTF0",1766906947517,0.05711315,124.05,124.02,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1766906989263,95.24,124.07,124.03,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1766906989466,14.6,124.08,124.03,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1766906990367,0.05666203,124.07,124.04,0.05433162]
["bitfinex-derivatives","SOLF0:USTF0",1766907018682,0.05666203,124.07,124.04,22.99583162]
["bitfinex-derivatives","SOLF0:USTF0",1766907036495,0.05666203,124.07,124.04,0.05433162]
["bitfinex-derivatives","SOLF0:USTF0",1766907036695,16.00666203,124.07,124.04,0.05433162]
["bitfinex-derivatives","SOLF0:USTF0",1766907042710,15.95,124.09,124.04,0.05433162]
["bitfinex-derivatives","SOLF0:USTF0",1766907042909,17.44833816,124.09,124.04,0.05433162]
["bitfinex-derivatives","SOLF0:USTF0",1766907043910,16.00228218,124.08,124.04,0.05433162]
["bitfinex-derivatives","SOLF0:USTF0",1766907055626,16.00228218,124.08,124.04,7.31573162]
["bitfinex-derivatives","SOLF0:USTF0",1766907101853,0.05228218,124.08,124.04,22.83573162]
["bitfinex-derivatives","SOLF0:USTF0",1766907106657,95.26,124.11,124.06,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1766907107262,1.37306509,124.13,124.08,2.34099615]
["bitfinex-derivatives","SOLF0:USTF0",1766907107564,0.06083018,124.12,124.09,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1766907109563,0.06083018,124.12,124.09,7.31306842]
["bitfinex-derivatives","SOLF0:USTF0",1766907110464,0.06083018,124.12,124.09,21.91306842]
["bitfinex-derivatives","SOLF0:USTF0",1766907113974,0.06083018,124.12,124.1,1.49675454]
["bitfinex-derivatives","SOLF0:USTF0",1766907115465,0.29523231,124.13,124.1,16.30675454]
["bitfinex-derivatives","SOLF0:USTF0",1766907115666,15.89,124.14,124.1,16.30675454]
["bitfinex-derivatives","SOLF0:USTF0",1766907116572,0.05517426,124.13,124.1,16.30675454]
["bitfinex-derivatives","SOLF0:USTF0",1766907116970,0.05517426,124.13,124.1,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1766907117960,0.05517426,124.13,124.09,8.80982296]
["bitfinex-derivatives","SOLF0:USTF0",1766907118173,0.05517426,124.13,124.09,7.31306842]
["bitfinex-derivatives","SOLF0:USTF0",1766907118772,14.99517426,124.13,124.09,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1766907126179,14.99517426,124.13,124.09,1.55142296]
["bitfinex-derivatives","SOLF0:USTF0",1766907137588,14.99517426,124.13,124.09,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1766907137786,14.99517426,124.13,124.09,1.55142296]
["bitfinex-derivatives","SOLF0:USTF0",1766907147092,14.99517426,124.13,124.09,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1766907156908,14.99517426,124.13,124.09,1.55142296]
["bitfinex-derivatives","SOLF0:USTF0",1766907159311,14.99517426,124.13,124.09,0.05466842]
["bitfinex-derivatives","SOLF0:USTF0",1766907189136,14.99517426,124.13,124.09,19.73100431]
["bitfinex-derivatives","SOLF0:USTF0",1766907194743,15.64,124.15,124.11,18.14911491]
["bitfinex-derivatives","SOLF0:USTF0",1766907195838,0.06108176,124.14,124.12,0.05431439]
["bitfinex-derivatives","SOLF0:USTF0",1766907198048,14.31108176,124.14,124.12,0.00431439]
["bitfinex-derivatives","SOLF0:USTF0",1766907390643,14.31108176,124.14,124.09,10.07892098]
["bitfinex-derivatives","SOLF0:USTF0",1766907390841,14.31108176,124.14,124.04,17.1168979]
["bitfinex-derivatives","SOLF0:USTF0",1766907390842,14.78,124.1,124.04,17.1168979]
["bitfinex-derivatives","SOLF0:USTF0",1766907391044,16.2768979,124.08,124.02,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766907391242,16.2768979,124.08,124.01,1.4968979]
["bitfinex-derivatives","SOLF0:USTF0",1766907391447,16.2768979,124.08,124.01,17.1168979]
["bitfinex-derivatives","SOLF0:USTF0",1766907391848,0.05863476,124.06,124.03,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1766907394948,14.83863476,124.06,124.03,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1766907395644,16.33553266,124.06,123.99,22.8841]
["bitfinex-derivatives","SOLF0:USTF0",1766907395849,16.33553266,124.06,124.0,17.1168979]
["bitfinex-derivatives","SOLF0:USTF0",1766907396053,14.78,124.06,124.0,17.1168979]
["bitfinex-derivatives","SOLF0:USTF0",1766907396646,14.78,124.06,124.02,0.06030381]
["bitfinex-derivatives","SOLF0:USTF0",1766907396950,0.05377965,124.04,124.02,0.06030381]
["bitfinex-derivatives","SOLF0:USTF0",1766907403856,110.0,124.08,124.03,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766907404054,110.0,124.08,124.03,17.1168979]
["bitfinex-derivatives","SOLF0:USTF0",1766907404456,110.0,124.08,124.03,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766907404846,0.05239815,124.07,124.03,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1766907421772,0.05239815,124.07,124.03,22.8819]
["bitfinex-derivatives","SOLF0:USTF0",1766907421976,95.22,124.08,124.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766907422272,15.14,124.1,124.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1766907423072,0.05917639,124.08,124.06,0.05695517]
["bitfinex-derivatives","SOLF0:USTF0",1766907437280,0.05917639,124.08,124.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766907437585,17.17917639,124.08,124.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1766907438179,17.17917639,124.08,124.04,0.0509417]
["bitfinex-derivatives","SOLF0:USTF0",1766907454611,17.17917639,124.08,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907454814,19.51994943,124.08,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907460113,17.12,124.06,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907471316,95.26,124.07,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907471719,16.29917639,124.08,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907482633,17.79774203,124.08,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907487735,16.29917639,124.08,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907488037,17.79774203,124.08,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907488536,16.29917639,124.08,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907488725,17.79774203,124.08,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907489729,16.29917639,124.08,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907523855,17.79774203,124.08,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907524054,14.38,124.06,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907548691,13.50917639,124.08,124.04,0.0009417]
["bitfinex-derivatives","SOLF0:USTF0",1766907587816,13.50917639,124.08,124.02,0.00432766]
["bitfinex-derivatives","SOLF0:USTF0",1766907588518,13.50917639,124.08,124.01,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1766907588720,13.50917639,124.08,124.04,0.00103155]
["bitfinex-derivatives","SOLF0:USTF0",1766907658614,15.00757965,124.08,124.04,0.00103155]
["bitfinex-derivatives","SOLF0:USTF0",1766907661417,10.18,124.06,124.04,0.00103155]
["bitfinex-derivatives","SOLF0:USTF0",1766907661615,0.05917639,124.08,124.0,28.43678473]
["bitfinex-derivatives","SOLF0:USTF0",1766907661616,10.18,124.04,124.0,15.11838147]
["bitfinex-derivatives","SOLF0:USTF0",1766907661820,11.67840326,124.04,123.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1766907662817,0.05297604,124.02,124.0,0.05284185]
["bitfinex-derivatives","SOLF0:USTF0",1766907688139,9.93297604,124.02,124.0,0.00284185]
["bitfinex-derivatives","SOLF0:USTF0",1766907692127,9.93297604,124.02,123.96,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766907692332,9.93297604,124.02,123.97,2.34288187]
["bitfinex-derivatives","SOLF0:USTF0",1766907693137,9.93297604,124.02,123.98,0.05904044]
["bitfinex-derivatives","SOLF0:USTF0",1766907693333,0.05297604,124.02,123.98,12.26904044]
["bitfinex-derivatives","SOLF0:USTF0",1766907693539,0.05297604,124.02,123.99,2.34288187]
["bitfinex-derivatives","SOLF0:USTF0",1766907695333,7.45,124.04,123.99,14.55288187]
["bitfinex-derivatives","SOLF0:USTF0",1766907696342,0.05159464,124.03,123.99,14.55288187]
["bitfinex-derivatives","SOLF0:USTF0",1766907700046,0.05159464,124.03,124.0,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766907700243,0.05159464,124.03,124.01,2.34288187]
["bitfinex-derivatives","SOLF0:USTF0",1766907700442,0.05159464,124.03,124.01,2.40315835]
["bitfinex-derivatives","SOLF0:USTF0",1766907701548,0.05159464,124.03,124.01,0.06027648]
["bitfinex-derivatives","SOLF0:USTF0",1766907715968,7.39,124.05,124.01,0.06027648]
["bitfinex-derivatives","SOLF0:USTF0",1766907716174,7.38,124.07,124.01,12.14027648]
["bitfinex-derivatives","SOLF0:USTF0",1766907717068,0.0578445,124.05,124.01,12.14027648]
["bitfinex-derivatives","SOLF0:USTF0",1766907717672,0.0578445,124.05,124.01,19.40327648]
["bitfinex-derivatives","SOLF0:USTF0",1766907723271,0.0578445,124.05,124.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766907727982,0.0578445,124.05,124.02,13.57866995]
["bitfinex-derivatives","SOLF0:USTF0",1766907734389,0.0578445,124.05,124.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766907738089,0.0578445,124.05,124.02,13.57866995]
["bitfinex-derivatives","SOLF0:USTF0",1766907757201,0.0578445,124.05,124.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766907757399,0.0578445,124.05,124.02,13.57866995]
["bitfinex-derivatives","SOLF0:USTF0",1766907787931,0.0578445,124.05,124.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766907789126,7.38,124.07,124.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766907790124,0.06119836,124.06,124.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766907861068,0.06119836,124.06,124.02,13.57876081]
["bitfinex-derivatives","SOLF0:USTF0",1766907863670,0.06119836,124.06,124.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766907869678,0.06119836,124.06,124.02,13.57876081]
["bitfinex-derivatives","SOLF0:USTF0",1766907881697,0.06119836,124.06,124.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766907881898,0.06119836,124.06,124.02,13.57876081]
["bitfinex-derivatives","SOLF0:USTF0",1766907885100,0.06119836,124.06,124.02,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1766907892604,7.2584,124.1,124.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766907892799,7.2584,124.1,124.06,11.87876081]
["bitfinex-derivatives","SOLF0:USTF0",1766907893399,7.2584,124.1,124.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1766907893594,0.0583971,124.09,124.07,0.05888987]
["bitfinex-derivatives","SOLF0:USTF0",1766907920333,0.0583971,124.09,124.02,10.08193928]
["bitfinex-derivatives","SOLF0:USTF0",1766907920524,0.0583971,124.09,124.01,12.42258637]
["bitfinex-derivatives","SOLF0:USTF0",1766907920724,2.34064709,124.09,124.01,12.42258637]
["bitfinex-derivatives","SOLF0:USTF0",1766907921330,0.0566098,124.06,124.04,0.05332185]
["bitfinex-derivatives","SOLF0:USTF0",1766907921531,2.34064709,124.09,124.04,0.05332185]
["bitfinex-derivatives","SOLF0:USTF0",1766907922524,0.06051444,124.08,124.04,8.97332185]
["bitfinex-derivatives","SOLF0:USTF0",1766907940751,0.00051444,124.08,124.04,8.97332185]
["bitfinex-derivatives","SOLF0:USTF0",1766907953761,1.75502557,124.12,124.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766907954060,6.72,124.14,124.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766907954667,0.06135252,124.12,124.1,0.05794662]
["bitfinex-derivatives","SOLF0:USTF0",1766907960063,0.06135252,124.12,124.1,8.73794662]
["bitfinex-derivatives","SOLF0:USTF0",1766907960768,0.00135252,124.12,124.1,8.73794662]
["bitfinex-derivatives","SOLF0:USTF0",1766907965574,6.48,124.15,124.1,8.73794662]
["bitfinex-derivatives","SOLF0:USTF0",1766907966474,0.06114079,124.14,124.1,8.73794662]
["bitfinex-derivatives","SOLF0:USTF0",1766907975478,1.55790538,124.14,124.1,8.73794662]
["bitfinex-derivatives","SOLF0:USTF0",1766907975776,0.06114079,124.14,124.1,8.73794662]
["bitfinex-derivatives","SOLF0:USTF0",1766907976776,1.55790538,124.14,124.1,8.73794662]
["bitfinex-derivatives","SOLF0:USTF0",1766907978377,0.06114079,124.14,124.1,8.73794662]
["bitfinex-derivatives","SOLF0:USTF0",1766907981874,0.00114079,124.14,124.1,10.23471121]
["bitfinex-derivatives","SOLF0:USTF0",1766907983477,0.00114079,124.14,124.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766907993579,7.2533,124.18,124.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766907993787,1.49676459,124.19,124.12,9.28676459]
["bitfinex-derivatives","SOLF0:USTF0",1766907993981,1.49676459,124.18,124.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766907994581,1.49676459,124.18,124.14,7.84093108]
["bitfinex-derivatives","SOLF0:USTF0",1766908011994,1.49676459,124.17,124.14,7.84093108]
["bitfinex-derivatives","SOLF0:USTF0",1766908012583,1.49676459,124.18,124.14,7.84093108]
["bitfinex-derivatives","SOLF0:USTF0",1766908016192,7.2528,124.19,124.14,7.84093108]
["bitfinex-derivatives","SOLF0:USTF0",1766908016393,8.74956459,124.19,124.14,7.84093108]
["bitfinex-derivatives","SOLF0:USTF0",1766908016796,16.45956459,124.19,124.14,7.84093108]
["bitfinex-derivatives","SOLF0:USTF0",1766908017199,1.49676459,124.18,124.14,7.84093108]
["bitfinex-derivatives","SOLF0:USTF0",1766908017694,16.46086459,124.17,124.14,0.05093108]
["bitfinex-derivatives","SOLF0:USTF0",1766908017895,1.49676459,124.15,124.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766908018095,1.49676459,124.14,124.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766908018799,0.00046795,124.14,124.12,8.08895575]
["bitfinex-derivatives","SOLF0:USTF0",1766908019097,102.4547,124.16,124.12,8.08895575]
["bitfinex-derivatives","SOLF0:USTF0",1766908019401,1.49676459,124.14,124.12,8.08895575]
["bitfinex-derivatives","SOLF0:USTF0",1766908020203,1.49676459,124.13,124.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766908021302,0.05524748,124.12,124.1,0.05310253]
["bitfinex-derivatives","SOLF0:USTF0",1766908021810,0.05524748,124.12,124.1,8.08310253]
["bitfinex-derivatives","SOLF0:USTF0",1766908023905,1.49676459,124.13,124.1,8.08310253]
["bitfinex-derivatives","SOLF0:USTF0",1766908024110,1.49676459,124.11,124.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766908024314,1.49676459,124.12,124.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766908025115,0.0568108,124.11,124.09,0.05638979]
["bitfinex-derivatives","SOLF0:USTF0",1766908027212,0.0568108,124.11,124.09,8.08638979]
["bitfinex-derivatives","SOLF0:USTF0",1766908028912,1.49676459,124.13,124.09,8.08638979]
["bitfinex-derivatives","SOLF0:USTF0",1766908030008,1.49676459,124.12,124.09,8.08638979]
["bitfinex-derivatives","SOLF0:USTF0",1766908031414,1.49676459,124.11,124.09,8.08638979]
["bitfinex-derivatives","SOLF0:USTF0",1766908031913,2.34030269,124.12,124.09,8.08638979]
["bitfinex-derivatives","SOLF0:USTF0",1766908034810,10.05030269,124.14,124.09,8.08638979]
["bitfinex-derivatives","SOLF0:USTF0",1766908036916,105.43030269,124.16,124.09,8.08638979]
["bitfinex-derivatives","SOLF0:USTF0",1766908037114,103.09,124.16,124.09,8.08638979]
["bitfinex-derivatives","SOLF0:USTF0",1766908040815,9.59460269,124.17,124.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766908040816,7.2543,124.17,124.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1766908041005,7.2543,124.17,124.12,7.6985307]
["bitfinex-derivatives","SOLF0:USTF0",1766908043320,15.1443,124.17,124.12,7.6985307]
["bitfinex-derivatives","SOLF0:USTF0",1766908043524,7.89,124.17,124.12,7.6985307]
["bitfinex-derivatives","SOLF0:USTF0",1766908046822,110.3632,124.19,124.12,7.6985307]
["bitfinex-derivatives","SOLF0:USTF0",1766908047023,10.23030269,124.18,124.12,7.6985307]
["bitfinex-derivatives","SOLF0:USTF0",1766908049926,17.48380269,124.18,124.12,7.6985307]
["bitfinex-derivatives","SOLF0:USTF0",1766908050921,7.89,124.17,124.12,7.6985307]
["bitfinex-derivatives","SOLF0:USTF0",1766908071334,7.49,124.16,124.12,0.0585307]
["bitfinex-derivatives","SOLF0:USTF0",1766908071543,7.49,124.15,124.12,0.0585307]
["bitfinex-derivatives","SOLF0:USTF0",1766908081049,2.34030269,124.18,124.12,7.2485307]
["bitfinex-derivatives","SOLF0:USTF0",1766908081050,7.37,124.17,124.12,7.2485307]
["bitfinex-derivatives","SOLF0:USTF0",1766908086750,102.59,124.19,124.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1766908087046,102.59,124.19,124.15,0.06044926]
["bitfinex-derivatives","SOLF0:USTF0",1766908087246,7.37,124.18,124.15,0.06044926]
["bitfinex-derivatives","SOLF0:USTF0",1766908103863,95.22,124.19,124.15,7.53044926]
["bitfinex-derivatives","SOLF0:USTF0",1766908104070,102.25,124.19,124.15,9.02647942]
["bitfinex-derivatives","SOLF0:USTF0",1766908104269,7.03,124.19,124.15,7.53044926]
["bitfinex-derivatives","SOLF0:USTF0",1766908106370,109.4818,124.21,124.15,9.02647942]
["bitfinex-derivatives","SOLF0:USTF0",1766908106566,102.23,124.21,124.15,9.02647942]
["bitfinex-derivatives","SOLF0:USTF0",1766908106761,102.23,124.21,124.16,8.96603016]
["bitfinex-derivatives","SOLF0:USTF0",1766908110267,7.2511,124.22,124.16,8.96603016]
["bitfinex-derivatives","SOLF0:USTF0",1766908110460,8.52603016,124.23,124.18,0.05326107]
["bitfinex-derivatives","SOLF0:USTF0",1766908110461,102.21,124.23,124.18,0.05326107]
["bitfinex-derivatives","SOLF0:USTF0",1766908111170,7.03,124.22,124.18,0.05326107]
["bitfinex-derivatives","SOLF0:USTF0",1766908112174,8.36044314,124.24,124.18,9.01929123]
["bitfinex-derivatives","SOLF0:USTF0",1766908120676,8.36044314,124.24,124.18,7.52326107]
["bitfinex-derivatives","SOLF0:USTF0",1766908120879,8.36044314,124.24,124.18,9.01929123]
["bitfinex-derivatives","SOLF0:USTF0",1766908121478,8.36044314,124.24,124.18,7.52326107]
["bitfinex-derivatives","SOLF0:USTF0",1766908121678,8.36044314,124.24,124.18,9.01929123]
["bitfinex-derivatives","SOLF0:USTF0",1766908126686,9.8564733,124.24,124.18,9.01929123]
["bitfinex-derivatives","SOLF0:USTF0",1766908130892,7.24,124.23,124.18,9.01929123]
["bitfinex-derivatives","SOLF0:USTF0",1766908132993,7.24,124.23,124.18,7.52326107]
["bitfinex-derivatives","SOLF0:USTF0",1766908133185,7.24,124.23,124.18,9.01929123]
["bitfinex-derivatives","SOLF0:USTF0",1766908141488,8.73603016,124.23,124.18,0.05326107]
["bitfinex-derivatives","SOLF0:USTF0",1766908153918,7.24,124.23,124.18,0.05326107]
["bitfinex-derivatives","SOLF0:USTF0",1766908161817,7.24,124.23,124.18,0.00326107]
["bitfinex-derivatives","SOLF0:USTF0",1766908162022,7.1,124.21,124.18,0.00326107]
["bitfinex-derivatives","SOLF0:USTF0",1766908163018,7.15,124.21,124.18,0.00326107]
["bitfinex-derivatives","SOLF0:USTF0",1766908237294,7.15,124.21,124.16,10.01921666]
["bitfinex-derivatives","SOLF0:USTF0",1766908237600,8.64502104,124.21,124.14,11.5142377]
["bitfinex-derivatives","SOLF0:USTF0",1766908238300,8.64502104,124.21,124.16,0.05453766]
["bitfinex-derivatives","SOLF0:USTF0",1766908240295,7.15,124.21,124.16,0.05453766]
["bitfinex-derivatives","SOLF0:USTF0",1766908240895,7.15,124.21,124.18,1.49502104]
["bitfinex-derivatives","SOLF0:USTF0",1766908243204,7.15,124.21,124.19,1.49502104]
["bitfinex-derivatives","SOLF0:USTF0",1766908243405,7.15,124.21,124.19,1.55030549]
["bitfinex-derivatives","SOLF0:USTF0",1766908248812,7.15,124.21,124.19,0.05528445]
["bitfinex-derivatives","SOLF0:USTF0",1766908260323,7.15,124.21,124.16,25.6485377]
["bitfinex-derivatives","SOLF0:USTF0",1766908261323,7.15,124.21,124.17,0.06099991]
["bitfinex-derivatives","SOLF0:USTF0",1766908266826,8.06502104,124.2,124.17,0.00099991]
["bitfinex-derivatives","SOLF0:USTF0",1766908270636,6.57,124.2,124.17,0.00099991]
["bitfinex-derivatives","SOLF0:USTF0",1766908271632,8.06502104,124.2,124.17,0.00099991]
["bitfinex-derivatives","SOLF0:USTF0",1766908273940,8.06502104,124.19,124.17,0.00099991]
["bitfinex-derivatives","SOLF0:USTF0",1766908276040,6.57,124.19,124.17,0.00099991]
["bitfinex-derivatives","SOLF0:USTF0",1766908331685,6.2,124.18,124.17,0.00099991]
["bitfinex-derivatives","SOLF0:USTF0",1766908347910,7.69586905,124.18,124.11,17.37508571]
["bitfinex-derivatives","SOLF0:USTF0",1766908348111,100.98,124.17,124.11,17.37508571]
["bitfinex-derivatives","SOLF0:USTF0",1766908348411,100.98,124.17,124.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1766908348813,0.05650504,124.16,124.13,0.05799141]
["bitfinex-derivatives","SOLF0:USTF0",1766908351819,5.85650504,124.16,124.13,0.05799141]
["bitfinex-derivatives","SOLF0:USTF0",1766908381332,95.2,124.18,124.13,5.67799141]
["bitfinex-derivatives","SOLF0:USTF0",1766908381642,96.69586905,124.18,124.13,0.05799141]
["bitfinex-derivatives","SOLF0:USTF0",1766908382342,0.06112979,124.17,124.13,0.05799141]
["bitfinex-derivatives","SOLF0:USTF0",1766908383242,5.65112979,124.17,124.13,0.05799141]
["bitfinex-derivatives","SOLF0:USTF0",1766908392254,5.59,124.19,124.15,1.49586905]
["bitfinex-derivatives","SOLF0:USTF0",1766908392552,5.59,124.19,124.14,7.11586905]
["bitfinex-derivatives","SOLF0:USTF0",1766908393152,0.0519106,124.18,124.15,0.05441444]
["bitfinex-derivatives","SOLF0:USTF0",1766908393456,95.18,124.22,124.16,7.11586905]
["bitfinex-derivatives","SOLF0:USTF0",1766908393949,95.18,124.22,124.17,1.49586905]
["bitfinex-derivatives","SOLF0:USTF0",1766908394346,95.18,124.22,124.18,0.05920003]
["bitfinex-derivatives","SOLF0:USTF0",1766908395353,100.86,124.22,124.18,0.05920003]
["bitfinex-derivatives","SOLF0:USTF0",1766908396949,5.68,124.22,124.18,0.05920003]
["bitfinex-derivatives","SOLF0:USTF0",1766908398556,5.68,124.22,124.18,5.73920003]
["bitfinex-derivatives","SOLF0:USTF0",1766908435087,5.68,124.22,124.18,0.05920003]
["bitfinex-derivatives","SOLF0:USTF0",1766908435276,5.18,124.21,124.18,0.05920003]
["bitfinex-derivatives","SOLF0:USTF0",1766908441485,5.18,124.21,124.16,17.24499989]
["bitfinex-derivatives","SOLF0:USTF0",1766908442387,0.05920003,124.2,124.17,0.05468704]
["bitfinex-derivatives","SOLF0:USTF0",1766908442784,5.23920003,124.2,124.17,0.05468704]
["bitfinex-derivatives","SOLF0:USTF0",1766908463191,5.23920003,124.2,124.17,1.54982619]
["bitfinex-derivatives","SOLF0:USTF0",1766908464003,5.23920003,124.2,124.17,0.05468704]
["bitfinex-derivatives","SOLF0:USTF0",1766908499032,5.23920003,124.2,124.17,0.00468704]
["bitfinex-derivatives","SOLF0:USTF0",1766908500330,5.23920003,124.2,124.16,0.51052608]
["bitfinex-derivatives","SOLF0:USTF0",1766908500530,5.23920003,124.2,124.15,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766908500734,1.55433918,124.2,124.13,12.7058]
["bitfinex-derivatives","SOLF0:USTF0",1766908501034,1.55433918,124.2,124.13,14.20093915]
["bitfinex-derivatives","SOLF0:USTF0",1766908501439,1.55433918,124.2,124.15,0.05675263]
["bitfinex-derivatives","SOLF0:USTF0",1766908502936,0.05920003,124.2,124.15,0.05675263]
["bitfinex-derivatives","SOLF0:USTF0",1766908519870,0.05920003,124.2,124.15,7.74366356]
["bitfinex-derivatives","SOLF0:USTF0",1766908520062,0.05920003,124.2,124.16,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766908538689,95.18,124.24,124.18,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766908539777,0.05468704,124.22,124.2,0.05810469]
["bitfinex-derivatives","SOLF0:USTF0",1766908604454,0.00468704,124.22,124.2,6.03810469]
["bitfinex-derivatives","SOLF0:USTF0",1766908688139,8.59950533,124.26,124.2,6.03810469]
["bitfinex-derivatives","SOLF0:USTF0",1766908689137,14.28950533,124.26,124.2,6.03810469]
["bitfinex-derivatives","SOLF0:USTF0",1766908689340,9.58517798,124.25,124.2,6.03810469]
["bitfinex-derivatives","SOLF0:USTF0",1766908695043,7.2494,124.25,124.2,6.03810469]
["bitfinex-derivatives","SOLF0:USTF0",1766908701955,8.74388131,124.25,124.2,6.03810469]
["bitfinex-derivatives","SOLF0:USTF0",1766908709162,7.2494,124.25,124.2,6.03810469]
["bitfinex-derivatives","SOLF0:USTF0",1766908713171,7.2494,124.25,124.2,7.532586]
["bitfinex-derivatives","SOLF0:USTF0",1766908720175,8.74388131,124.25,124.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766908721578,1.49448131,124.24,124.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766908737189,1.49448131,124.25,124.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766908741393,8.74378131,124.25,124.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766908743906,7.2493,124.25,124.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766908744195,8.74378131,124.25,124.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766908761915,7.2493,124.25,124.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1766908774234,7.2493,124.25,124.2,0.05810469]
["bitfinex-derivatives","SOLF0:USTF0",1766908776330,7.2493,124.25,124.2,5.94810469]
["bitfinex-derivatives","SOLF0:USTF0",1766908778338,13.1593,124.25,124.2,5.94810469]
["bitfinex-derivatives","SOLF0:USTF0",1766908782438,5.91,124.25,124.2,5.94810469]
["bitfinex-derivatives","SOLF0:USTF0",1766908800050,101.15,124.27,124.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766908800248,101.15,124.27,124.23,0.0600181]
["bitfinex-derivatives","SOLF0:USTF0",1766908801745,101.15,124.27,124.23,6.1600181]
["bitfinex-derivatives","SOLF0:USTF0",1766908803747,101.15,124.27,124.23,0.0600181]
["bitfinex-derivatives","SOLF0:USTF0",1766908804050,5.99,124.26,124.23,0.0600181]
["bitfinex-derivatives","SOLF0:USTF0",1766908804451,95.16,124.27,124.23,0.0600181]
["bitfinex-derivatives","SOLF0:USTF0",1766908804653,112.715,124.31,124.23,0.0600181]
["bitfinex-derivatives","SOLF0:USTF0",1766908804850,112.715,124.31,124.17,112.8366]
["bitfinex-derivatives","SOLF0:USTF0",1766908805248,5.91915659,124.3,124.23,0.0527844]
["bitfinex-derivatives","SOLF0:USTF0",1766908805448,5.91915659,124.3,124.25,0.05068641]
["bitfinex-derivatives","SOLF0:USTF0",1766908805650,5.99,124.28,124.22,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1766908806555,0.05571022,124.26,124.24,0.06032091]
["bitfinex-derivatives","SOLF0:USTF0",1766908813964,0.05571022,124.26,124.21,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766908814264,13.6382,124.27,124.21,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766908815058,0.05395246,124.25,124.23,0.05089336]
["bitfinex-derivatives","SOLF0:USTF0",1766908831779,13.6382,124.27,124.23,0.05089336]
["bitfinex-derivatives","SOLF0:USTF0",1766908832784,0.0538842,124.26,124.23,0.05089336]
["bitfinex-derivatives","SOLF0:USTF0",1766908840086,0.0038842,124.26,124.23,0.05089336]
["bitfinex-derivatives","SOLF0:USTF0",1766908847491,6.3138842,124.26,124.23,0.05089336]
["bitfinex-derivatives","SOLF0:USTF0",1766908848290,6.3138842,124.26,124.2,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766908848791,7.2494,124.25,124.2,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1766908849190,7.2494,124.25,124.21,6.22428629]
["bitfinex-derivatives","SOLF0:USTF0",1766908849392,0.06025397,124.24,124.21,6.22428629]
["bitfinex-derivatives","SOLF0:USTF0",1766908863597,0.00025397,124.24,124.21,6.22428629]
["bitfinex-derivatives","SOLF0:USTF0",1766908891430,0.00025397,124.24,124.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766908891623,0.00025397,124.24,124.23,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1766908903335,0.00025397,124.24,124.23,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766908903528,0.00025397,124.24,124.23,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1766908908330,0.00025397,124.24,124.23,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1766908908632,0.00025397,124.24,124.23,101.39]
["bitfinex-derivatives","SOLF0:USTF0",1766908921846,0.00025397,124.24,124.22,13.7507]
["bitfinex-derivatives","SOLF0:USTF0",1766908922059,0.00025397,124.24,124.23,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766908922244,0.00025397,124.24,124.21,0.05428629]
["bitfinex-derivatives","SOLF0:USTF0",1766908922441,0.00025397,124.24,124.22,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766908927449,0.00025397,124.24,124.21,7.30568629]
["bitfinex-derivatives","SOLF0:USTF0",1766908927655,0.00025397,124.24,124.22,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766908938762,0.00025397,124.24,124.21,0.05428629]
["bitfinex-derivatives","SOLF0:USTF0",1766908939159,6.62,124.23,124.21,0.05428629]
["bitfinex-derivatives","SOLF0:USTF0",1766908946170,0.00025397,124.24,124.21,0.05428629]
["bitfinex-derivatives","SOLF0:USTF0",1766908946672,6.62025397,124.24,124.21,0.05428629]
["bitfinex-derivatives","SOLF0:USTF0",1766908998219,6.62025397,124.24,124.21,0.00428629]
["bitfinex-derivatives","SOLF0:USTF0",1766909045969,6.62025397,124.24,124.17,7.2534]
["bitfinex-derivatives","SOLF0:USTF0",1766909046971,6.62025397,124.24,124.19,0.05497717]
["bitfinex-derivatives","SOLF0:USTF0",1766909076990,6.62025397,124.24,124.19,7.30757717]
["bitfinex-derivatives","SOLF0:USTF0",1766909078289,6.62025397,124.24,124.2,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1766909103609,6.62025397,124.24,124.19,6.64497717]
["bitfinex-derivatives","SOLF0:USTF0",1766909103610,0.00025397,124.24,124.22,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766909103814,0.00025397,124.24,124.22,6.28274017]
["bitfinex-derivatives","SOLF0:USTF0",1766909104614,0.00025397,124.24,124.22,13.53354017]
["bitfinex-derivatives","SOLF0:USTF0",1766909106622,0.00025397,124.24,124.23,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766909108817,0.00025397,124.24,124.23,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1766909131636,0.00025397,124.24,124.23,110.17065327]
["bitfinex-derivatives","SOLF0:USTF0",1766909131841,6.08,124.33,124.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766909132143,6.08,124.33,124.27,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1766909132836,0.05700435,124.31,124.29,0.05730952]
["bitfinex-derivatives","SOLF0:USTF0",1766909133857,6.08,124.33,124.29,6.51730952]
["bitfinex-derivatives","SOLF0:USTF0",1766909134145,6.08,124.35,124.29,6.51730952]
["bitfinex-derivatives","SOLF0:USTF0",1766909135148,7.72870107,124.36,124.31,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766909135346,7.72870107,124.36,124.32,0.05231367]
["bitfinex-derivatives","SOLF0:USTF0",1766909135549,6.08,124.36,124.32,0.05231367]
["bitfinex-derivatives","SOLF0:USTF0",1766909142641,6.08,124.36,124.32,0.00231367]
["bitfinex-derivatives","SOLF0:USTF0",1766909143546,13.3229,124.36,124.32,0.00231367]
["bitfinex-derivatives","SOLF0:USTF0",1766909143751,6.13,124.35,124.32,0.00231367]
["bitfinex-derivatives","SOLF0:USTF0",1766909160567,6.13,124.35,124.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766909160873,6.51,124.34,124.27,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1766909161572,6.51,124.34,124.29,0.0517285]
["bitfinex-derivatives","SOLF0:USTF0",1766909161781,0.05231367,124.32,124.29,0.0517285]
["bitfinex-derivatives","SOLF0:USTF0",1766909165481,0.05231367,124.32,124.29,6.4317285]
["bitfinex-derivatives","SOLF0:USTF0",1766909165780,6.51,124.34,124.29,6.4317285]
["bitfinex-derivatives","SOLF0:USTF0",1766909169483,6.51,124.34,124.3,2.3307969]
["bitfinex-derivatives","SOLF0:USTF0",1766909186694,6.51,124.34,124.3,8.4507969]
["bitfinex-derivatives","SOLF0:USTF0",1766909187892,6.51,124.34,124.32,1.49153073]
["bitfinex-derivatives","SOLF0:USTF0",1766909188094,6.51,124.34,124.32,1.54973989]
["bitfinex-derivatives","SOLF0:USTF0",1766909189499,6.12,124.37,124.32,1.54973989]
["bitfinex-derivatives","SOLF0:USTF0",1766909194501,6.12,124.37,124.32,0.05820916]
["bitfinex-derivatives","SOLF0:USTF0",1766909195503,7.61153073,124.37,124.32,0.05820916]
["bitfinex-derivatives","SOLF0:USTF0",1766909196703,6.12,124.37,124.32,0.05820916]
["bitfinex-derivatives","SOLF0:USTF0",1766909196999,7.61153073,124.37,124.32,0.05820916]
["bitfinex-derivatives","SOLF0:USTF0",1766909199300,13.3623,124.37,124.32,0.05820916]
["bitfinex-derivatives","SOLF0:USTF0",1766909199495,14.85383073,124.37,124.32,0.05820916]
["bitfinex-derivatives","SOLF0:USTF0",1766909200303,6.12,124.36,124.32,0.05820916]
["bitfinex-derivatives","SOLF0:USTF0",1766909228033,7.61153073,124.36,124.32,0.05820916]
["bitfinex-derivatives","SOLF0:USTF0",1766909228526,7.82605121,124.35,124.29,7.62153073]
["bitfinex-derivatives","SOLF0:USTF0",1766909229430,7.82605121,124.35,124.31,0.06083028]
["bitfinex-derivatives","SOLF0:USTF0",1766909233030,6.33452048,124.35,124.31,0.06083028]
["bitfinex-derivatives","SOLF0:USTF0",1766909263057,6.33452048,124.35,124.31,0.00083028]
["bitfinex-derivatives","SOLF0:USTF0",1766909305176,0.05452048,124.35,124.31,5.49083028]
["bitfinex-derivatives","SOLF0:USTF0",1766909306177,0.05452048,124.35,124.31,12.73643028]
["bitfinex-derivatives","SOLF0:USTF0",1766909306377,0.05452048,124.35,124.32,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766909307271,0.05452048,124.35,124.33,8.45452992]
["bitfinex-derivatives","SOLF0:USTF0",1766909307584,5.86,124.38,124.33,8.45452992]
["bitfinex-derivatives","SOLF0:USTF0",1766909307882,5.86,124.38,124.33,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1766909308383,0.05925928,124.37,124.34,0.05851147]
["bitfinex-derivatives","SOLF0:USTF0",1766909340616,0.05925928,124.37,124.34,7.02958145]
["bitfinex-derivatives","SOLF0:USTF0",1766909340920,5.37,124.4,124.35,6.97106998]
["bitfinex-derivatives","SOLF0:USTF0",1766909341723,5.37,124.45,124.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909341924,5.37,124.45,124.41,0.05168579]
["bitfinex-derivatives","SOLF0:USTF0",1766909342812,5.37,124.45,124.41,1.54275577]
["bitfinex-derivatives","SOLF0:USTF0",1766909343308,5.37,124.47,124.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909344223,3.15571242,124.5,124.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909344224,5.37,124.49,124.42,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909345417,5.43138179,124.47,124.44,0.05340744]
["bitfinex-derivatives","SOLF0:USTF0",1766909348932,5.43138179,124.47,124.44,0.00340744]
["bitfinex-derivatives","SOLF0:USTF0",1766909358533,5.43138179,124.47,124.4,12.7201]
["bitfinex-derivatives","SOLF0:USTF0",1766909359139,5.43138179,124.47,124.41,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909359534,5.43138179,124.47,124.43,0.05099397]
["bitfinex-derivatives","SOLF0:USTF0",1766909361743,5.43138179,124.47,124.43,0.00099397]
["bitfinex-derivatives","SOLF0:USTF0",1766909365442,5.31,124.46,124.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909365644,5.31,124.45,124.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909365946,5.31,124.44,124.37,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909366446,5.36330126,124.42,124.39,0.05403777]
["bitfinex-derivatives","SOLF0:USTF0",1766909367346,5.36330126,124.42,124.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909367547,5.31,124.42,124.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909368142,5.31,124.42,124.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909368339,5.31,124.42,124.38,0.05755794]
["bitfinex-derivatives","SOLF0:USTF0",1766909368340,0.05455919,124.4,124.38,0.05755794]
["bitfinex-derivatives","SOLF0:USTF0",1766909384570,5.31,124.47,124.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909385774,0.05447848,124.44,124.42,0.06130707]
["bitfinex-derivatives","SOLF0:USTF0",1766909402003,5.43447848,124.44,124.37,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766909403004,5.43447848,124.44,124.39,0.05705824]
["bitfinex-derivatives","SOLF0:USTF0",1766909404205,5.38,124.43,124.35,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766909404408,5.38,124.42,124.33,15.31591704]
["bitfinex-derivatives","SOLF0:USTF0",1766909404706,5.38,124.42,124.33,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766909405301,5.4406983,124.39,124.36,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1766909408311,0.0606983,124.39,124.36,5.34645052]
["bitfinex-derivatives","SOLF0:USTF0",1766909453473,0.0006983,124.39,124.36,5.34645052]
["bitfinex-derivatives","SOLF0:USTF0",1766909457469,0.0006983,124.39,124.36,12.58885052]
["bitfinex-derivatives","SOLF0:USTF0",1766909457773,0.0006983,124.39,124.37,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766909458770,5.91411315,124.44,124.38,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766909458967,4.96,124.45,124.38,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766909459276,10.87308658,124.45,124.38,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1766909459772,0.06094722,124.43,124.4,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1766909495999,5.19094722,124.43,124.4,0.05152278]
["bitfinex-derivatives","SOLF0:USTF0",1766909514120,5.19094722,124.43,124.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766909515126,5.19094722,124.43,124.39,0.05457163]
["bitfinex-derivatives","SOLF0:USTF0",1766909515726,12.42974722,124.43,124.39,0.05457163]
["bitfinex-derivatives","SOLF0:USTF0",1766909522427,5.19094722,124.43,124.39,0.05457163]
["bitfinex-derivatives","SOLF0:USTF0",1766909523929,5.19094722,124.43,124.39,4.79457163]
["bitfinex-derivatives","SOLF0:USTF0",1766909524226,4.94,124.47,124.39,4.79457163]
["bitfinex-derivatives","SOLF0:USTF0",1766909524419,17.07139219,124.47,124.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766909524625,4.94,124.47,124.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766909524933,4.94,124.47,124.4,11.9803]
["bitfinex-derivatives","SOLF0:USTF0",1766909525132,0.05654159,124.45,124.42,0.05381395]
["bitfinex-derivatives","SOLF0:USTF0",1766909527537,4.94,124.48,124.42,4.79381395]
["bitfinex-derivatives","SOLF0:USTF0",1766909528231,94.98,124.49,124.42,12.03301395]
["bitfinex-derivatives","SOLF0:USTF0",1766909528437,94.98,124.49,124.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1766909528636,0.05090828,124.47,124.45,0.0596179]
["bitfinex-derivatives","SOLF0:USTF0",1766909534041,0.05090828,124.47,124.42,11.9792]
["bitfinex-derivatives","SOLF0:USTF0",1766909534042,4.99090828,124.47,124.42,11.9792]
["bitfinex-derivatives","SOLF0:USTF0",1766909534936,4.99090828,124.47,124.43,0.06048295]
["bitfinex-derivatives","SOLF0:USTF0",1766909548046,4.99090828,124.47,124.39,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766909548251,4.94,124.47,124.39,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766909549053,4.72484566,124.44,124.42,0.0003135]
["bitfinex-derivatives","SOLF0:USTF0",1766909564162,0.05484566,124.44,124.42,0.0003135]
["bitfinex-derivatives","SOLF0:USTF0",1766909567066,4.41484566,124.44,124.42,0.0003135]
["bitfinex-derivatives","SOLF0:USTF0",1766909570367,0.05484566,124.44,124.42,0.0003135]
["bitfinex-derivatives","SOLF0:USTF0",1766909575069,0.00484566,124.44,124.42,4.4203135]
["bitfinex-derivatives","SOLF0:USTF0",1766909575668,0.00484566,124.44,124.42,0.0003135]
["bitfinex-derivatives","SOLF0:USTF0",1766909604296,4.36484566,124.44,124.42,0.0003135]
["bitfinex-derivatives","SOLF0:USTF0",1766909605192,4.36484566,124.44,124.39,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766909606297,4.36484566,124.44,124.4,0.05998318]
["bitfinex-derivatives","SOLF0:USTF0",1766909607807,0.00484566,124.44,124.4,4.53998318]
["bitfinex-derivatives","SOLF0:USTF0",1766909662050,0.00484566,124.44,124.4,14.52549966]
["bitfinex-derivatives","SOLF0:USTF0",1766909662444,0.00484566,124.44,124.4,4.53998318]
["bitfinex-derivatives","SOLF0:USTF0",1766909664062,0.00484566,124.44,124.4,14.52549966]
["bitfinex-derivatives","SOLF0:USTF0",1766909664258,0.00484566,124.44,124.4,4.53998318]
["bitfinex-derivatives","SOLF0:USTF0",1766909664856,0.00484566,124.44,124.4,14.52549966]
["bitfinex-derivatives","SOLF0:USTF0",1766909665052,0.00484566,124.44,124.41,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766909673867,0.00484566,124.44,124.41,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1766909674073,0.00484566,124.44,124.42,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766909679165,4.3,124.48,124.43,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766909680273,0.05606398,124.47,124.44,0.06026125]
["bitfinex-derivatives","SOLF0:USTF0",1766909686973,4.19606398,124.47,124.44,0.06026125]
["bitfinex-derivatives","SOLF0:USTF0",1766909687670,4.19606398,124.47,124.41,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766909687864,4.19606398,124.47,124.4,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766909688570,4.14,124.46,124.42,0.05755145]
["bitfinex-derivatives","SOLF0:USTF0",1766909690578,11.3771,124.46,124.42,0.05755145]
["bitfinex-derivatives","SOLF0:USTF0",1766909690877,4.23,124.45,124.42,0.05755145]
["bitfinex-derivatives","SOLF0:USTF0",1766909701390,0.05606398,124.47,124.42,4.49755145]
["bitfinex-derivatives","SOLF0:USTF0",1766909701795,0.05606398,124.47,124.42,11.73665145]
["bitfinex-derivatives","SOLF0:USTF0",1766909701990,0.05606398,124.47,124.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1766909702386,4.28606398,124.47,124.42,0.05755145]
["bitfinex-derivatives","SOLF0:USTF0",1766909705000,4.28606398,124.47,124.42,4.49755145]
["bitfinex-derivatives","SOLF0:USTF0",1766909713510,4.28606398,124.47,124.42,0.05755145]
["bitfinex-derivatives","SOLF0:USTF0",1766909760028,4.14,124.46,124.42,0.05755145]
["bitfinex-derivatives","SOLF0:USTF0",1766909804375,4.14,124.46,124.39,21.11641648]
["bitfinex-derivatives","SOLF0:USTF0",1766909805471,0.05663434,124.44,124.41,0.05616827]
["bitfinex-derivatives","SOLF0:USTF0",1766909831811,3.77663434,124.44,124.41,0.05616827]
["bitfinex-derivatives","SOLF0:USTF0",1766909832016,3.77663434,124.44,124.37,9.98551648]
["bitfinex-derivatives","SOLF0:USTF0",1766909832514,3.77663434,124.44,124.36,13.94551648]
["bitfinex-derivatives","SOLF0:USTF0",1766909832515,3.72,124.42,124.36,13.94551648]
["bitfinex-derivatives","SOLF0:USTF0",1766909833016,0.06067543,124.4,124.38,0.05420554]
["bitfinex-derivatives","SOLF0:USTF0",1766909833215,3.78067543,124.4,124.34,13.94551648]
["bitfinex-derivatives","SOLF0:USTF0",1766909833515,3.78067543,124.4,124.33,9.98551648]
["bitfinex-derivatives","SOLF0:USTF0",1766909833813,3.72,124.4,124.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766909834312,0.05560475,124.38,124.35,0.06107899]
["bitfinex-derivatives","SOLF0:USTF0",1766909834510,0.05560475,124.38,124.35,0.05107135]
["bitfinex-derivatives","SOLF0:USTF0",1766909836217,3.62560475,124.38,124.35,0.05107135]
["bitfinex-derivatives","SOLF0:USTF0",1766909843625,3.62560475,124.38,124.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1766909844628,3.62560475,124.38,124.34,0.05487179]
["bitfinex-derivatives","SOLF0:USTF0",1766909845423,3.57,124.37,124.34,0.05487179]
["bitfinex-derivatives","SOLF0:USTF0",1766909847227,3.57,124.37,124.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766909848131,0.05954089,124.35,124.33,0.05913163]
["bitfinex-derivatives","SOLF0:USTF0",1766909849231,3.57,124.37,124.33,0.05913163]
["bitfinex-derivatives","SOLF0:USTF0",1766909849420,3.57,124.37,124.33,3.63913163]
["bitfinex-derivatives","SOLF0:USTF0",1766909850338,0.05544751,124.36,124.33,3.63913163]
["bitfinex-derivatives","SOLF0:USTF0",1766909881030,3.5,124.38,124.33,3.63913163]
["bitfinex-derivatives","SOLF0:USTF0",1766909882034,0.06150288,124.37,124.33,3.63913163]
["bitfinex-derivatives","SOLF0:USTF0",1766909896850,0.00150288,124.37,124.33,3.63913163]
["bitfinex-derivatives","SOLF0:USTF0",1766909982725,6.11713334,124.4,124.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766909982931,12.39607671,124.43,124.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766909983837,0.05907358,124.4,124.37,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1766909986436,3.49,124.43,124.37,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1766909987441,0.05498038,124.41,124.37,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1766910000663,0.00498038,124.41,124.37,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1766910002852,0.00498038,124.41,124.37,7.3002201]
["bitfinex-derivatives","SOLF0:USTF0",1766910008263,0.00498038,124.41,124.37,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1766910034273,0.00498038,124.41,124.37,7.3001201]
["bitfinex-derivatives","SOLF0:USTF0",1766910045885,0.00498038,124.41,124.38,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1766910049185,3.53498038,124.41,124.33,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766910049385,3.53,124.41,124.33,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766910050090,3.53,124.41,124.34,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766910050278,0.05926462,124.39,124.36,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1766910055882,3.53,124.41,124.36,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1766910057093,0.05215745,124.4,124.36,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1766910064792,3.59215745,124.4,124.36,0.05698951]
["bitfinex-derivatives","SOLF0:USTF0",1766910077806,3.59215745,124.4,124.34,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766910078802,3.59215745,124.4,124.36,0.06190306]
["bitfinex-derivatives","SOLF0:USTF0",1766910082006,3.59215745,124.4,124.36,0.00190306]
["bitfinex-derivatives","SOLF0:USTF0",1766910093522,3.59215745,124.4,124.33,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1766910093723,3.54,124.4,124.33,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1766910094422,0.05344884,124.38,124.35,0.05617613]
["bitfinex-derivatives","SOLF0:USTF0",1766910094621,3.44344884,124.38,124.35,0.05617613]
["bitfinex-derivatives","SOLF0:USTF0",1766910095922,3.44344884,124.38,124.31,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1766910096925,3.44344884,124.38,124.33,0.05525299]
["bitfinex-derivatives","SOLF0:USTF0",1766910101220,3.44344884,124.38,124.33,7.29955299]
["bitfinex-derivatives","SOLF0:USTF0",1766910102312,0.05344884,124.38,124.33,7.29955299]
["bitfinex-derivatives","SOLF0:USTF0",1766910102515,0.05344884,124.38,124.33,112.74605299]
["bitfinex-derivatives","SOLF0:USTF0",1766910103721,0.05344884,124.38,124.35,7.2429]
["bitfinex-derivatives","SOLF0:USTF0",1766910109231,0.05344884,124.38,124.33,7.29935299]
["bitfinex-derivatives","SOLF0:USTF0",1766910110329,0.05344884,124.38,124.34,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766910113135,3.72344884,124.38,124.34,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766910122643,0.05344884,124.38,124.34,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766910127445,0.05344884,124.38,124.35,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1766910133253,0.05344884,124.38,124.33,7.29935299]
["bitfinex-derivatives","SOLF0:USTF0",1766910138160,0.05344884,124.38,124.33,0.05525299]
["bitfinex-derivatives","SOLF0:USTF0",1766910139964,3.65344884,124.38,124.33,0.05525299]
["bitfinex-derivatives","SOLF0:USTF0",1766910148267,0.05344884,124.38,124.33,0.05525299]
["bitfinex-derivatives","SOLF0:USTF0",1766910149568,0.05344884,124.38,124.33,7.29945299]
["bitfinex-derivatives","SOLF0:USTF0",1766910168286,3.6,124.4,124.34,102.2636]
["bitfinex-derivatives","SOLF0:USTF0",1766910168476,3.37,124.42,124.34,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766910169283,0.05765605,124.39,124.34,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766910169489,0.05765605,124.39,124.37,0.05115011]
["bitfinex-derivatives","SOLF0:USTF0",1766910173695,3.33,124.41,124.37,0.05115011]
["bitfinex-derivatives","SOLF0:USTF0",1766910174794,0.06044506,124.4,124.37,0.05115011]
["bitfinex-derivatives","SOLF0:USTF0",1766910182394,0.00044506,124.4,124.37,0.05115011]
["bitfinex-derivatives","SOLF0:USTF0",1766910195326,3.61044506,124.4,124.37,0.05115011]
["bitfinex-derivatives","SOLF0:USTF0",1766910222845,3.61044506,124.4,124.37,0.00115011]
["bitfinex-derivatives","SOLF0:USTF0",1766910224745,3.61044506,124.4,124.34,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766910227152,3.61044506,124.4,124.3,15.03176581]
["bitfinex-derivatives","SOLF0:USTF0",1766910227153,3.44,124.39,124.3,15.03176581]
["bitfinex-derivatives","SOLF0:USTF0",1766910227347,9.35408948,124.39,124.29,15.03176581]
["bitfinex-derivatives","SOLF0:USTF0",1766910227543,3.44,124.38,124.29,15.03176581]
["bitfinex-derivatives","SOLF0:USTF0",1766910227947,3.49314949,124.35,124.32,0.06153316]
["bitfinex-derivatives","SOLF0:USTF0",1766910247883,112.5904,124.45,124.32,0.06153316]
["bitfinex-derivatives","SOLF0:USTF0",1766910248089,3.61,124.43,124.3,112.7156]
["bitfinex-derivatives","SOLF0:USTF0",1766910248387,3.61,124.42,124.3,112.7156]
["bitfinex-derivatives","SOLF0:USTF0",1766910248983,0.05544472,124.37,124.35,0.05096617]
["bitfinex-derivatives","SOLF0:USTF0",1766910249183,0.05228973,124.37,124.35,0.05800341]
["bitfinex-derivatives","SOLF0:USTF0",1766910249888,3.61,124.38,124.35,0.05800341]
["bitfinex-derivatives","SOLF0:USTF0",1766910250893,3.66668459,124.38,124.35,0.05800341]
["bitfinex-derivatives","SOLF0:USTF0",1766910273401,3.66668459,124.38,124.34,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766910274506,3.66668459,124.38,124.35,0.05803826]
["bitfinex-derivatives","SOLF0:USTF0",1766910275302,3.66668459,124.38,124.32,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766910276106,3.66668459,124.38,124.34,0.05802589]
["bitfinex-derivatives","SOLF0:USTF0",1766910277208,3.66668459,124.38,124.32,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766910278208,3.66668459,124.38,124.34,0.05965231]
["bitfinex-derivatives","SOLF0:USTF0",1766910278506,3.66668459,124.38,124.32,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766910279008,3.66668459,124.38,124.3,102.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766910279310,0.052994,124.35,124.33,0.05996413]
["bitfinex-derivatives","SOLF0:USTF0",1766910280006,3.602994,124.35,124.3,102.2658]
["bitfinex-derivatives","SOLF0:USTF0",1766910281011,3.602994,124.35,124.31,0.05832977]
["bitfinex-derivatives","SOLF0:USTF0",1766910305334,3.602994,124.35,124.31,7.30392977]
["bitfinex-derivatives","SOLF0:USTF0",1766910308037,3.602994,124.35,124.3,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766910309032,3.602994,124.35,124.31,0.05135977]
["bitfinex-derivatives","SOLF0:USTF0",1766910324746,3.602994,124.35,124.3,95.19745977]
["bitfinex-derivatives","SOLF0:USTF0",1766910325250,3.602994,124.35,124.3,98.52745977]
["bitfinex-derivatives","SOLF0:USTF0",1766910328954,3.602994,124.35,124.3,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1766910338452,3.602994,124.35,124.29,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766910338957,3.602994,124.35,124.29,102.2667]
["bitfinex-derivatives","SOLF0:USTF0",1766910339453,3.602994,124.35,124.29,98.35]
["bitfinex-derivatives","SOLF0:USTF0",1766910339758,3.602994,124.35,124.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766910340545,3.602994,124.35,124.3,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1766910345063,1.0,124.37,124.31,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1766910345958,0.05409219,124.35,124.33,0.052994]
["bitfinex-derivatives","SOLF0:USTF0",1766910350259,1.02,124.38,124.33,3.582994]
["bitfinex-derivatives","SOLF0:USTF0",1766910350468,1.02,124.38,124.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766910351164,1.02,124.38,124.34,0.05982246]
["bitfinex-derivatives","SOLF0:USTF0",1766910351367,0.06164094,124.37,124.34,0.05982246]
["bitfinex-derivatives","SOLF0:USTF0",1766910377194,1.20164094,124.37,124.31,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1766910377694,1.20164094,124.37,124.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766910378289,1.20164094,124.37,124.33,0.04726373]
["bitfinex-derivatives","SOLF0:USTF0",1766910428435,1.20164094,124.37,124.31,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1766910433450,1.20164094,124.37,124.31,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1766910459673,1.20164094,124.37,124.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766910477167,0.06164094,124.37,124.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766910485094,7.30394094,124.37,124.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766910499621,8.57394094,124.37,124.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766910512432,7.30394094,124.37,124.29,22.27816581]
["bitfinex-derivatives","SOLF0:USTF0",1766910512618,0.00061929,124.34,124.29,22.27816581]
["bitfinex-derivatives","SOLF0:USTF0",1766910513532,0.00061929,124.34,124.3,0.05700938]
["bitfinex-derivatives","SOLF0:USTF0",1766910514427,0.00061929,124.34,124.31,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1766910540453,0.00061929,124.34,124.3,0.05700938]
["bitfinex-derivatives","SOLF0:USTF0",1766910542454,0.00061929,124.34,124.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766910566385,0.00061929,124.34,124.3,0.05700938]
["bitfinex-derivatives","SOLF0:USTF0",1766910568492,0.00061929,124.34,124.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766910580499,0.00061929,124.34,124.31,13.47986798]
["bitfinex-derivatives","SOLF0:USTF0",1766910585204,0.00061929,124.34,124.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766910604330,0.00061929,124.34,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766910605323,0.00061929,124.34,124.33,13.32986798]
["bitfinex-derivatives","SOLF0:USTF0",1766910605927,0.00061929,124.34,124.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766910606230,0.00061929,124.34,124.33,13.31021822]
["bitfinex-derivatives","SOLF0:USTF0",1766910612935,207.6365,124.44,124.33,13.31021822]
["bitfinex-derivatives","SOLF0:USTF0",1766910612936,0.91,124.43,124.33,9.99021822]
["bitfinex-derivatives","SOLF0:USTF0",1766910613142,0.91,124.43,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766910614040,0.05111703,124.41,124.39,0.05901251]
["bitfinex-derivatives","SOLF0:USTF0",1766910621044,0.05111703,124.41,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766910621246,0.93111703,124.41,124.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766910621553,0.93111703,124.41,124.36,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766910624544,0.93111703,124.41,124.36,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1766910625542,0.93111703,124.41,124.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766910627747,0.05111703,124.41,124.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766910630448,0.00111703,124.41,124.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766910631447,0.00111703,124.41,124.36,112.6638]
["bitfinex-derivatives","SOLF0:USTF0",1766910631448,0.00111703,124.41,124.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766910675298,0.00111703,124.41,124.39,13.43021822]
["bitfinex-derivatives","SOLF0:USTF0",1766910712129,0.00111703,124.41,124.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766910718442,0.00111703,124.41,124.39,13.44075315]
["bitfinex-derivatives","SOLF0:USTF0",1766910718932,0.00111703,124.41,124.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766910720432,0.00111703,124.41,124.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766910720630,0.00111703,124.41,124.4,13.29075315]
["bitfinex-derivatives","SOLF0:USTF0",1766910758575,0.00111703,124.41,124.4,8.62840125]
["bitfinex-derivatives","SOLF0:USTF0",1766910758872,0.80111703,124.41,124.36,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1766910759572,0.00111703,124.41,124.36,98.33]
["bitfinex-derivatives","SOLF0:USTF0",1766910760074,0.00111703,124.41,124.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766910762974,0.00111703,124.41,124.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766910763972,0.00111703,124.41,124.34,1.84604557]
["bitfinex-derivatives","SOLF0:USTF0",1766910764784,0.00111703,124.41,124.33,98.35]
["bitfinex-derivatives","SOLF0:USTF0",1766910765085,0.06054071,124.38,124.33,98.35]
["bitfinex-derivatives","SOLF0:USTF0",1766910765884,0.06054071,124.38,124.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766910781697,7.24,124.41,124.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766910782693,0.05861391,124.39,124.36,0.05195199]
["bitfinex-derivatives","SOLF0:USTF0",1766910794709,7.30011391,124.39,124.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766910812523,0.05861391,124.39,124.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766910839846,0.05861391,124.39,124.33,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1766910840850,0.05861391,124.39,124.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766910905710,6.08862433,124.42,124.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766910905911,7.2392,124.43,124.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766910906210,6.08874318,124.45,124.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766910906408,5.90635878,124.44,124.35,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766910906611,5.90635878,124.44,124.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766910906809,0.00133714,124.42,124.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766910911319,1.34234417,124.46,124.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766910912420,0.05175144,124.44,124.42,0.05109119]
["bitfinex-derivatives","SOLF0:USTF0",1766910914621,0.00175144,124.44,124.42,3.69109119]
["bitfinex-derivatives","SOLF0:USTF0",1766910916425,0.00175144,124.44,124.36,9.99150769]
["bitfinex-derivatives","SOLF0:USTF0",1766910916615,112.5873,124.45,124.36,9.99150769]
["bitfinex-derivatives","SOLF0:USTF0",1766910917211,112.5873,124.45,124.35,9.99150769]
["bitfinex-derivatives","SOLF0:USTF0",1766910917424,112.5873,124.45,124.39,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1766910917627,7.2389,124.43,124.39,0.05466]
["bitfinex-derivatives","SOLF0:USTF0",1766910918423,7.2389,124.43,124.39,3.85466]
["bitfinex-derivatives","SOLF0:USTF0",1766910918424,0.05685036,124.42,124.39,3.85466]
["bitfinex-derivatives","SOLF0:USTF0",1766910933030,7.29635036,124.42,124.39,3.85466]
["bitfinex-derivatives","SOLF0:USTF0",1766910939342,0.05685036,124.42,124.39,3.85466]
["bitfinex-derivatives","SOLF0:USTF0",1766910969875,95.0,124.44,124.39,3.85466]
["bitfinex-derivatives","SOLF0:USTF0",1766910970775,0.05187556,124.43,124.39,3.85466]
["bitfinex-derivatives","SOLF0:USTF0",1766910979380,7.2367,124.47,124.39,3.85466]
["bitfinex-derivatives","SOLF0:USTF0",1766910979571,13.35576485,124.47,124.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766910979876,6.11906485,124.47,124.41,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766910980471,0.06188319,124.45,124.43,0.05164942]
["bitfinex-derivatives","SOLF0:USTF0",1766910995494,0.00188319,124.45,124.43,3.81164942]
["bitfinex-derivatives","SOLF0:USTF0",1766910997298,102.236,124.48,124.43,3.81164942]
["bitfinex-derivatives","SOLF0:USTF0",1766910997591,7.236,124.48,124.43,3.81164942]
["bitfinex-derivatives","SOLF0:USTF0",1766910998293,0.05713784,124.47,124.43,3.81164942]
["bitfinex-derivatives","SOLF0:USTF0",1766911047943,98.13571242,124.5,124.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766911048842,0.05210326,124.48,124.46,0.05858471]
["bitfinex-derivatives","SOLF0:USTF0",1766911049043,98.13571242,124.5,124.46,4.09858471]
["bitfinex-derivatives","SOLF0:USTF0",1766911050048,0.05348746,124.49,124.46,4.09858471]
["bitfinex-derivatives","SOLF0:USTF0",1766911051252,2.00228991,124.5,124.46,4.09858471]
["bitfinex-derivatives","SOLF0:USTF0",1766911051445,6.01808591,124.54,124.46,4.09858471]
["bitfinex-derivatives","SOLF0:USTF0",1766911051645,6.01808591,124.54,124.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766911052250,0.0606454,124.51,124.49,0.05448913]
["bitfinex-derivatives","SOLF0:USTF0",1766911053248,6.01808591,124.54,124.49,0.05448913]
["bitfinex-derivatives","SOLF0:USTF0",1766911053249,102.1719,124.55,124.49,0.05448913]
["bitfinex-derivatives","SOLF0:USTF0",1766911053448,102.1719,124.55,124.49,4.09448913]
["bitfinex-derivatives","SOLF0:USTF0",1766911054344,0.06088829,124.53,124.49,4.09448913]
["bitfinex-derivatives","SOLF0:USTF0",1766911056057,0.06088829,124.53,124.49,0.00448913]
["bitfinex-derivatives","SOLF0:USTF0",1766911056956,7.2343,124.51,124.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766911057958,0.06081324,124.49,124.47,0.06003906]
["bitfinex-derivatives","SOLF0:USTF0",1766911116100,0.06081324,124.49,124.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766911116307,94.94,124.48,124.43,14.15150769]
["bitfinex-derivatives","SOLF0:USTF0",1766911116507,0.06081324,124.49,124.44,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1766911117110,0.06081324,124.49,124.45,4.16071758]
["bitfinex-derivatives","SOLF0:USTF0",1766911165566,0.00081324,124.49,124.45,4.16071758]
["bitfinex-derivatives","SOLF0:USTF0",1766911173974,6.09695729,124.51,124.45,4.16071758]
["bitfinex-derivatives","SOLF0:USTF0",1766911174171,1.30831489,124.53,124.45,4.16071758]
["bitfinex-derivatives","SOLF0:USTF0",1766911174377,1.30831489,124.53,124.46,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766911174566,7.40446463,124.53,124.46,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766911175059,7.40446463,124.53,124.49,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766911176172,0.05955433,124.52,124.49,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766911176865,1.30831489,124.53,124.49,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766911177267,6.09614974,124.54,124.49,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766911177576,94.94,124.56,124.49,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766911177762,6.09096982,124.55,124.49,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766911177961,102.1709,124.57,124.52,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766911178977,0.05389267,124.56,124.52,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766911180675,0.00389267,124.56,124.52,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766911190888,7.23519267,124.56,124.52,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766911195284,102.1301,124.58,124.52,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766911196291,7.2291,124.6,124.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766911196491,94.9,124.59,124.55,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766911196996,112.472,124.58,124.47,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766911197799,0.05996637,124.54,124.51,0.05887561]
["bitfinex-derivatives","SOLF0:USTF0",1766911198100,112.472,124.58,124.51,0.05887561]
["bitfinex-derivatives","SOLF0:USTF0",1766911198598,7.2309,124.57,124.51,0.05887561]
["bitfinex-derivatives","SOLF0:USTF0",1766911198790,7.2309,124.57,124.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766911199399,218.1992,124.59,124.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766911199585,218.1992,124.59,124.54,0.06118995]
["bitfinex-derivatives","SOLF0:USTF0",1766911201296,102.1298,124.59,124.54,4.26118995]
["bitfinex-derivatives","SOLF0:USTF0",1766911201597,94.9,124.59,124.54,4.26118995]
["bitfinex-derivatives","SOLF0:USTF0",1766911203897,11.028,124.62,124.54,4.26118995]
["bitfinex-derivatives","SOLF0:USTF0",1766911204202,94.9,124.61,124.57,0.06006049]
["bitfinex-derivatives","SOLF0:USTF0",1766911204594,3.8,124.62,124.57,0.06006049]
["bitfinex-derivatives","SOLF0:USTF0",1766911204894,3.95,124.64,124.57,0.06006049]
["bitfinex-derivatives","SOLF0:USTF0",1766911205101,94.88,124.64,124.57,0.06006049]
["bitfinex-derivatives","SOLF0:USTF0",1766911205597,11.1756,124.66,124.57,0.06006049]
["bitfinex-derivatives","SOLF0:USTF0",1766911205793,98.83,124.66,124.55,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1766911205997,98.83,124.66,124.6,0.06010158]
["bitfinex-derivatives","SOLF0:USTF0",1766911206197,3.95,124.65,124.6,0.06010158]
["bitfinex-derivatives","SOLF0:USTF0",1766911208188,3.95,124.65,124.54,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1766911209300,0.00010158,124.61,124.58,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1766911213292,0.00010158,124.61,124.58,7.28255306]
["bitfinex-derivatives","SOLF0:USTF0",1766911213593,0.00010158,124.61,124.58,114.11675306]
["bitfinex-derivatives","SOLF0:USTF0",1766911214196,0.00010158,124.61,124.59,119.6853]
["bitfinex-derivatives","SOLF0:USTF0",1766911214996,0.00010158,124.61,124.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766911215596,0.00010158,124.61,124.59,119.6853]
["bitfinex-derivatives","SOLF0:USTF0",1766911215798,0.00010158,124.61,124.6,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766911216506,4.4,124.72,124.62,112.424]
["bitfinex-derivatives","SOLF0:USTF0",1766911216904,4.4,124.69,124.59,112.4563]
["bitfinex-derivatives","SOLF0:USTF0",1766911217205,4.4,124.69,124.6,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766911218400,4.4,124.69,124.6,207.2873]
["bitfinex-derivatives","SOLF0:USTF0",1766911218609,0.05538954,124.66,124.6,207.2873]
["bitfinex-derivatives","SOLF0:USTF0",1766911218811,0.05538954,124.66,124.61,119.6675]
["bitfinex-derivatives","SOLF0:USTF0",1766911219312,0.05538954,124.66,124.6,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766911219610,0.05538954,124.66,124.62,0.05541647]
["bitfinex-derivatives","SOLF0:USTF0",1766911219811,4.45538954,124.66,124.56,1.82326363]
["bitfinex-derivatives","SOLF0:USTF0",1766911220104,4.4,124.66,124.56,96.66326363]
["bitfinex-derivatives","SOLF0:USTF0",1766911220300,4.4,124.66,124.56,216.37956363]
["bitfinex-derivatives","SOLF0:USTF0",1766911220502,4.4,124.66,124.56,209.14866363]
["bitfinex-derivatives","SOLF0:USTF0",1766911220698,4.4,124.68,124.59,112.4569]
["bitfinex-derivatives","SOLF0:USTF0",1766911221002,0.05884408,124.65,124.62,0.05317636]
["bitfinex-derivatives","SOLF0:USTF0",1766911222402,4.45884408,124.65,124.58,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766911222703,4.4,124.65,124.57,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766911222904,4.4,124.65,124.55,112.4887]
["bitfinex-derivatives","SOLF0:USTF0",1766911223107,4.4,124.65,124.56,96.64326363]
["bitfinex-derivatives","SOLF0:USTF0",1766911223407,0.06164079,124.62,124.59,0.05311042]
["bitfinex-derivatives","SOLF0:USTF0",1766911223705,4.46164079,124.62,124.59,0.05311042]
["bitfinex-derivatives","SOLF0:USTF0",1766911223910,4.46164079,124.62,124.56,1.82326363]
["bitfinex-derivatives","SOLF0:USTF0",1766911224213,4.46164079,124.62,124.54,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766911224505,4.4,124.62,124.54,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766911225007,0.05693133,124.59,124.54,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766911225907,0.05693133,124.59,124.55,0.05773651]
["bitfinex-derivatives","SOLF0:USTF0",1766911228209,0.05693133,124.59,124.55,7.28923651]
["bitfinex-derivatives","SOLF0:USTF0",1766911230610,4.4,124.63,124.55,7.28923651]
["bitfinex-derivatives","SOLF0:USTF0",1766911230814,4.4,124.63,124.55,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1766911231704,0.05766391,124.6,124.58,0.05554165]
["bitfinex-derivatives","SOLF0:USTF0",1766911231904,4.4,124.63,124.58,0.05554165]
["bitfinex-derivatives","SOLF0:USTF0",1766911232812,0.05711011,124.62,124.58,0.05554165]
["bitfinex-derivatives","SOLF0:USTF0",1766911243821,4.45711011,124.62,124.58,0.05554165]
["bitfinex-derivatives","SOLF0:USTF0",1766911245223,12.1452,124.67,124.58,0.05554165]
["bitfinex-derivatives","SOLF0:USTF0",1766911245526,4.92,124.66,124.57,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1766911245828,4.92,124.65,124.57,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1766911246214,0.05211234,124.62,124.6,0.06020443]
["bitfinex-derivatives","SOLF0:USTF0",1766911246419,0.05428946,124.62,124.6,0.06119751]
["bitfinex-derivatives","SOLF0:USTF0",1766911246615,4.97428946,124.62,124.6,0.00119751]
["bitfinex-derivatives","SOLF0:USTF0",1766911247028,4.97428946,124.62,124.55,102.0713]
["bitfinex-derivatives","SOLF0:USTF0",1766911247329,4.97428946,124.62,124.55,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1766911247716,4.97428946,124.62,124.54,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766911247928,4.92,124.62,124.54,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766911248138,0.05597357,124.59,124.57,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1766911248830,4.92,124.64,124.57,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1766911249828,0.0580715,124.62,124.57,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1766911250026,5.3380715,124.62,124.57,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1766911252531,0.0580715,124.62,124.57,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1766911256837,5.3380715,124.62,124.57,0.0539945]
["bitfinex-derivatives","SOLF0:USTF0",1766911263948,5.3380715,124.62,124.57,0.0039945]
["bitfinex-derivatives","SOLF0:USTF0",1766911264444,5.28,124.61,124.53,9.99150769]
["bitfinex-derivatives","SOLF0:USTF0",1766911264938,5.28,124.61,124.53,122.50160769]
["bitfinex-derivatives","SOLF0:USTF0",1766911265147,5.28,124.61,124.55,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1766911265344,0.06075501,124.59,124.57,0.06085391]
["bitfinex-derivatives","SOLF0:USTF0",1766911270054,0.00075501,124.59,124.57,0.06085391]
["bitfinex-derivatives","SOLF0:USTF0",1766911272358,0.00075501,124.59,124.57,10.0523616]
["bitfinex-derivatives","SOLF0:USTF0",1766911272563,0.00075501,124.59,124.57,17.2826616]
["bitfinex-derivatives","SOLF0:USTF0",1766911273848,0.00075501,124.59,124.58,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766911276761,0.00075501,124.59,124.57,17.2826616]
["bitfinex-derivatives","SOLF0:USTF0",1766911276952,0.00075501,124.59,124.57,112.1226616]
["bitfinex-derivatives","SOLF0:USTF0",1766911277354,0.00075501,124.59,124.57,0.06085391]
["bitfinex-derivatives","SOLF0:USTF0",1766911282160,5.33075501,124.59,124.57,0.00085391]
["bitfinex-derivatives","SOLF0:USTF0",1766911290464,0.00075501,124.59,124.57,0.00085391]
["bitfinex-derivatives","SOLF0:USTF0",1766911314885,0.00075501,124.59,124.57,7.23125391]
["bitfinex-derivatives","SOLF0:USTF0",1766911315589,0.00075501,124.59,124.57,0.00085391]
["bitfinex-derivatives","SOLF0:USTF0",1766911321691,5.67075501,124.59,124.57,0.00085391]
["bitfinex-derivatives","SOLF0:USTF0",1766911327694,5.67,124.58,124.57,0.00085391]
["bitfinex-derivatives","SOLF0:USTF0",1766911341003,94.88,124.58,124.57,0.00085391]
["bitfinex-derivatives","SOLF0:USTF0",1766911351824,7.2313,124.56,124.45,112.5799]
["bitfinex-derivatives","SOLF0:USTF0",1766911352023,5.66,124.54,124.45,112.5829]
["bitfinex-derivatives","SOLF0:USTF0",1766911352225,100.54,124.53,124.45,112.5829]
["bitfinex-derivatives","SOLF0:USTF0",1766911352921,0.05914689,124.5,124.48,0.05792721]
["bitfinex-derivatives","SOLF0:USTF0",1766911353222,100.54,124.55,124.48,7.29322721]
["bitfinex-derivatives","SOLF0:USTF0",1766911353424,5.66,124.54,124.48,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1766911353922,5.66,124.54,124.46,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1766911354119,0.05702103,124.51,124.49,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1766911356524,5.66,124.54,124.49,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1766911357725,5.71592336,124.53,124.49,0.05128713]
["bitfinex-derivatives","SOLF0:USTF0",1766911359130,5.71592336,124.53,124.49,0.00128713]
["bitfinex-derivatives","SOLF0:USTF0",1766911359339,5.71592336,124.53,124.44,17.22930769]
["bitfinex-derivatives","SOLF0:USTF0",1766911359630,5.71592336,124.53,124.41,112.616]
["bitfinex-derivatives","SOLF0:USTF0",1766911359631,5.66,124.53,124.43,9.99150769]
["bitfinex-derivatives","SOLF0:USTF0",1766911359818,5.66,124.53,124.42,9.99150769]
["bitfinex-derivatives","SOLF0:USTF0",1766911360324,112.507,124.54,124.46,0.06168105]
["bitfinex-derivatives","SOLF0:USTF0",1766911360325,5.71668991,124.49,124.46,0.06168105]
["bitfinex-derivatives","SOLF0:USTF0",1766911360627,5.71668991,124.49,124.46,0.0046479]
["bitfinex-derivatives","SOLF0:USTF0",1766911370831,5.71668991,124.49,124.4,112.6221]
["bitfinex-derivatives","SOLF0:USTF0",1766911370832,5.71,124.48,124.4,9.99150769]
["bitfinex-derivatives","SOLF0:USTF0",1766911371134,5.71,124.48,124.39,9.99150769]
["bitfinex-derivatives","SOLF0:USTF0",1766911371336,5.71,124.48,124.4,112.6284]
["bitfinex-derivatives","SOLF0:USTF0",1766911371929,0.05904331,124.45,124.43,0.05114504]
["bitfinex-derivatives","SOLF0:USTF0",1766911372740,5.71,124.48,124.43,0.05114504]
["bitfinex-derivatives","SOLF0:USTF0",1766911373838,0.0596071,124.47,124.43,0.05114504]
["bitfinex-derivatives","SOLF0:USTF0",1766911377242,5.7396071,124.47,124.43,0.05114504]
["bitfinex-derivatives","SOLF0:USTF0",1766911384643,5.7396071,124.47,124.43,0.00114504]
["bitfinex-derivatives","SOLF0:USTF0",1766911384947,5.7396071,124.47,124.42,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1766911384948,5.7396071,124.47,124.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1766911385344,5.7396071,124.47,124.38,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1766911385544,5.68,124.47,124.37,104.91150769]
["bitfinex-derivatives","SOLF0:USTF0",1766911385751,0.05206145,124.43,124.41,0.05843143]
["bitfinex-derivatives","SOLF0:USTF0",1766911385951,0.05538968,124.43,124.41,0.05125248]
["bitfinex-derivatives","SOLF0:USTF0",1766911391457,0.05538968,124.43,124.41,0.00125248]
["bitfinex-derivatives","SOLF0:USTF0",1766911391458,5.73538968,124.43,124.41,0.00125248]
["bitfinex-derivatives","SOLF0:USTF0",1766911391845,5.73538968,124.43,124.37,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766911392860,5.73538968,124.43,124.39,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1766911393357,0.05538968,124.43,124.39,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1766911393859,0.05538968,124.43,124.39,7.29250277]
["bitfinex-derivatives","SOLF0:USTF0",1766911399359,0.05538968,124.43,124.4,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1766911399566,5.68,124.45,124.39,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1766911400565,0.01126113,124.43,124.41,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1766911401666,0.01126113,124.43,124.41,7.29490996]
["bitfinex-derivatives","SOLF0:USTF0",1766911413386,0.01126113,124.43,124.41,17.28641765]
["bitfinex-derivatives","SOLF0:USTF0",1766911415687,0.01126113,124.43,124.41,10.04671765]
["bitfinex-derivatives","SOLF0:USTF0",1766911415986,0.01126113,124.43,124.41,0.05520996]
["bitfinex-derivatives","SOLF0:USTF0",1766911421193,5.83126113,124.43,124.4,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766911422383,5.83126113,124.43,124.4,95.01378122]
["bitfinex-derivatives","SOLF0:USTF0",1766911426094,0.01126113,124.43,124.4,95.01378122]
["bitfinex-derivatives","SOLF0:USTF0",1766911439703,0.01126113,124.43,124.4,0.05378122]
["bitfinex-derivatives","SOLF0:USTF0",1766911467523,0.01126113,124.43,124.4,0.00378122]
["bitfinex-derivatives","SOLF0:USTF0",1766911467916,0.01126113,124.43,124.37,9.99150769]
["bitfinex-derivatives","SOLF0:USTF0",1766911468221,0.01126113,124.43,124.36,9.99150769]
["bitfinex-derivatives","SOLF0:USTF0",1766911468423,6.37,124.42,124.36,9.99150769]
["bitfinex-derivatives","SOLF0:USTF0",1766911468619,6.37,124.42,124.34,9.99150769]
["bitfinex-derivatives","SOLF0:USTF0",1766911468823,6.37,124.42,124.37,0.06190584]
["bitfinex-derivatives","SOLF0:USTF0",1766911469716,6.37,124.41,124.37,0.06190584]
["bitfinex-derivatives","SOLF0:USTF0",1766911469915,5.20794154,124.39,124.32,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1766911470924,0.05180575,124.37,124.34,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1766911471916,5.20794154,124.39,124.34,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1766911472826,0.05548135,124.38,124.34,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1766911482118,6.37,124.41,124.34,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1766911482323,6.37,124.41,124.36,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1766911483221,6.42957852,124.4,124.37,0.0569019]
["bitfinex-derivatives","SOLF0:USTF0",1766911483422,6.42672347,124.4,124.37,0.05468722]
["bitfinex-derivatives","SOLF0:USTF0",1766911505560,6.42672347,124.4,124.37,0.00468722]
["bitfinex-derivatives","SOLF0:USTF0",1766911515274,0.05672347,124.4,124.37,0.00468722]
["bitfinex-derivatives","SOLF0:USTF0",1766911517474,5.88,124.41,124.37,0.00468722]
["bitfinex-derivatives","SOLF0:USTF0",1766911518574,0.06165407,124.4,124.37,0.00468722]
["bitfinex-derivatives","SOLF0:USTF0",1766911519674,5.94165407,124.4,124.37,0.00468722]
["bitfinex-derivatives","SOLF0:USTF0",1766911535587,0.06165407,124.4,124.37,0.00468722]
["bitfinex-derivatives","SOLF0:USTF0",1766911535782,5.88,124.42,124.37,7.24658722]
["bitfinex-derivatives","SOLF0:USTF0",1766911536786,0.05726837,124.41,124.37,7.24658722]
["bitfinex-derivatives","SOLF0:USTF0",1766911541185,5.93726837,124.41,124.37,7.24658722]
["bitfinex-derivatives","SOLF0:USTF0",1766911548287,0.05726837,124.41,124.37,7.24658722]
["bitfinex-derivatives","SOLF0:USTF0",1766911550298,6.13,124.46,124.38,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766911551197,0.02045757,124.43,124.41,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1766911560806,0.00045757,124.43,124.41,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1766911567410,6.13,124.47,124.41,0.05731]
["bitfinex-derivatives","SOLF0:USTF0",1766911567715,6.13,124.47,124.39,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766911568516,6.13,124.47,124.42,0.05256486]
["bitfinex-derivatives","SOLF0:USTF0",1766911574221,6.13,124.47,124.42,0.00256486]
["bitfinex-derivatives","SOLF0:USTF0",1766911575010,0.05,124.46,124.42,0.00256486]
["bitfinex-derivatives","SOLF0:USTF0",1766911575210,6.52,124.45,124.42,0.00256486]
["bitfinex-derivatives","SOLF0:USTF0",1766911580330,0.05,124.46,124.42,0.00256486]
["bitfinex-derivatives","SOLF0:USTF0",1766911581024,0.05,124.46,124.42,7.24176486]
["bitfinex-derivatives","SOLF0:USTF0",1766911584326,0.05,124.46,124.43,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766911585423,0.05,124.46,124.43,102.1986]
["bitfinex-derivatives","SOLF0:USTF0",1766911585623,6.52,124.49,124.43,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766911586017,6.52,124.49,124.44,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1766911586623,6.52,124.49,124.45,0.05202798]
["bitfinex-derivatives","SOLF0:USTF0",1766911616845,6.52,124.49,124.42,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1766911617044,6.52,124.49,124.42,102.1788]
["bitfinex-derivatives","SOLF0:USTF0",1766911618049,6.14,124.46,124.44,0.0526199]
["bitfinex-derivatives","SOLF0:USTF0",1766911618240,6.14,124.46,124.42,102.1788]
["bitfinex-derivatives","SOLF0:USTF0",1766911619241,6.14,124.46,124.43,0.05749797]
["bitfinex-derivatives","SOLF0:USTF0",1766911619751,0.0514255,124.47,124.43,7.29609797]
["bitfinex-derivatives","SOLF0:USTF0",1766911621348,0.0514255,124.47,124.44,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1766911623767,6.1914255,124.47,124.43,2.38276388]
["bitfinex-derivatives","SOLF0:USTF0",1766911624468,6.1914255,124.47,124.43,0.05749797]
["bitfinex-derivatives","SOLF0:USTF0",1766911624764,6.1914255,124.47,124.43,7.29589797]
["bitfinex-derivatives","SOLF0:USTF0",1766911624958,6.1914255,124.47,124.43,102.23589797]
["bitfinex-derivatives","SOLF0:USTF0",1766911627870,6.14,124.49,124.44,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1766911628069,6.14,124.49,124.44,9.56326591]
["bitfinex-derivatives","SOLF0:USTF0",1766911629071,0.05322238,124.48,124.45,0.05179412]
["bitfinex-derivatives","SOLF0:USTF0",1766911630166,0.05322238,124.48,124.45,7.28909412]
["bitfinex-derivatives","SOLF0:USTF0",1766911630359,0.05322238,124.48,124.46,2.32526591]
["bitfinex-derivatives","SOLF0:USTF0",1766911630564,0.05322238,124.48,124.46,97.26526591]
["bitfinex-derivatives","SOLF0:USTF0",1766911630862,6.14,124.5,124.46,104.50196591]
["bitfinex-derivatives","SOLF0:USTF0",1766911632774,6.14,124.5,124.46,102.1767]
["bitfinex-derivatives","SOLF0:USTF0",1766911634074,6.14,124.5,124.46,103.6644377]
["bitfinex-derivatives","SOLF0:USTF0",1766911634974,6.14,124.5,124.47,1.4877377]
["bitfinex-derivatives","SOLF0:USTF0",1766911636672,6.39,124.53,124.48,1.4877377]
["bitfinex-derivatives","SOLF0:USTF0",1766911636874,6.39,124.53,124.49,0.05477212]
["bitfinex-derivatives","SOLF0:USTF0",1766911638974,6.39,124.53,124.49,1.54250982]
["bitfinex-derivatives","SOLF0:USTF0",1766911639175,6.39,124.53,124.49,0.05477212]
["bitfinex-derivatives","SOLF0:USTF0",1766911641674,7.8777377,124.53,124.45,7.2371]
["bitfinex-derivatives","SOLF0:USTF0",1766911641881,6.39,124.49,124.43,1.4877377]
["bitfinex-derivatives","SOLF0:USTF0",1766911642578,6.39,124.49,124.43,8.7260377]
["bitfinex-derivatives","SOLF0:USTF0",1766911642783,6.44477212,124.47,124.45,0.00266358]
["bitfinex-derivatives","SOLF0:USTF0",1766911690122,6.44477212,124.47,124.41,22.24561136]
["bitfinex-derivatives","SOLF0:USTF0",1766911690328,6.44477212,124.47,124.42,1.4877377]
["bitfinex-derivatives","SOLF0:USTF0",1766911691230,6.44477212,124.47,124.43,0.06079589]
["bitfinex-derivatives","SOLF0:USTF0",1766911691433,6.44477212,124.47,124.43,1.54853359]
["bitfinex-derivatives","SOLF0:USTF0",1766911691731,6.44477212,124.47,124.43,1.4877377]
["bitfinex-derivatives","SOLF0:USTF0",1766911693633,6.44477212,124.47,124.44,0.05246947]
["bitfinex-derivatives","SOLF0:USTF0",1766911693832,6.44477212,124.47,124.44,0.00246947]
["bitfinex-derivatives","SOLF0:USTF0",1766911701642,6.53,124.45,124.37,2.32611989]
["bitfinex-derivatives","SOLF0:USTF0",1766911702642,6.58347946,124.42,124.4,0.00049317]
["bitfinex-derivatives","SOLF0:USTF0",1766911702843,6.53,124.42,124.4,0.00049317]
["bitfinex-derivatives","SOLF0:USTF0",1766911703738,6.58678095,124.42,124.4,0.00049317]
["bitfinex-derivatives","SOLF0:USTF0",1766911704247,6.58678095,124.42,124.36,5.1518136]
["bitfinex-derivatives","SOLF0:USTF0",1766911705149,6.58678095,124.42,124.38,0.06188059]
["bitfinex-derivatives","SOLF0:USTF0",1766911705348,6.58678095,124.42,124.38,0.00188059]
["bitfinex-derivatives","SOLF0:USTF0",1766911706143,6.58678095,124.42,124.35,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1766911708150,6.58678095,124.42,124.37,0.06173213]
["bitfinex-derivatives","SOLF0:USTF0",1766911708353,6.58678095,124.42,124.37,0.00173213]
["bitfinex-derivatives","SOLF0:USTF0",1766911722767,13.82618095,124.42,124.37,0.00173213]
["bitfinex-derivatives","SOLF0:USTF0",1766911723469,6.53,124.41,124.37,0.00173213]
["bitfinex-derivatives","SOLF0:USTF0",1766911736180,6.27,124.4,124.34,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1766911737282,6.3229034,124.38,124.32,2.32611989]
["bitfinex-derivatives","SOLF0:USTF0",1766911737579,6.3229034,124.38,124.33,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1766911738279,6.3229034,124.38,124.34,0.05489991]
["bitfinex-derivatives","SOLF0:USTF0",1766911740282,6.3229034,124.38,124.34,0.00489991]
["bitfinex-derivatives","SOLF0:USTF0",1766911740679,6.3229034,124.38,124.3,8.77611989]
["bitfinex-derivatives","SOLF0:USTF0",1766911740879,6.27,124.38,124.3,8.77611989]
["bitfinex-derivatives","SOLF0:USTF0",1766911741683,0.05142179,124.35,124.33,0.05919567]
["bitfinex-derivatives","SOLF0:USTF0",1766911741884,0.05090572,124.35,124.33,0.05672872]
["bitfinex-derivatives","SOLF0:USTF0",1766911742882,6.32090572,124.35,124.33,0.05672872]
["bitfinex-derivatives","SOLF0:USTF0",1766911744287,6.32090572,124.35,124.3,16.02221989]
["bitfinex-derivatives","SOLF0:USTF0",1766911745287,6.32090572,124.35,124.31,0.05729502]
["bitfinex-derivatives","SOLF0:USTF0",1766911749102,6.32090572,124.35,124.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766911749103,6.27,124.34,124.26,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766911749387,118.9574,124.34,124.25,2.32611989]
["bitfinex-derivatives","SOLF0:USTF0",1766911749593,6.27,124.31,124.24,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766911750189,13.516,124.31,124.26,0.05530264]
["bitfinex-derivatives","SOLF0:USTF0",1766911750386,6.27,124.3,124.26,0.05530264]
["bitfinex-derivatives","SOLF0:USTF0",1766911751394,2.32611989,124.29,124.21,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766911751892,0.02,124.28,124.21,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766911752280,0.05188191,124.26,124.23,0.06008343]
["bitfinex-derivatives","SOLF0:USTF0",1766911754203,0.06,124.29,124.24,2.32611989]
["bitfinex-derivatives","SOLF0:USTF0",1766911755296,0.05578972,124.28,124.24,2.32611989]
["bitfinex-derivatives","SOLF0:USTF0",1766911756000,0.05578972,124.28,124.24,1.49330014]
["bitfinex-derivatives","SOLF0:USTF0",1766911758000,1.49330014,124.3,124.23,6.51008343]
["bitfinex-derivatives","SOLF0:USTF0",1766911758001,0.16,124.31,124.23,6.51008343]
["bitfinex-derivatives","SOLF0:USTF0",1766911758207,112.6706,124.36,124.29,1.49330014]
["bitfinex-derivatives","SOLF0:USTF0",1766911758208,0.22,124.35,124.29,1.49330014]
["bitfinex-derivatives","SOLF0:USTF0",1766911758904,7.4841,124.34,124.29,1.49330014]
["bitfinex-derivatives","SOLF0:USTF0",1766911759202,7.4841,124.34,124.3,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1766911759203,0.05129664,124.33,124.3,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1766911760196,0.05129664,124.33,124.32,1.49330014]
["bitfinex-derivatives","SOLF0:USTF0",1766911760396,0.05129664,124.33,124.3,1.5449802]
["bitfinex-derivatives","SOLF0:USTF0",1766911764113,0.05129664,124.33,124.31,1.49330014]
["bitfinex-derivatives","SOLF0:USTF0",1766911764407,0.05129664,124.33,124.3,0.05168006]
["bitfinex-derivatives","SOLF0:USTF0",1766911764807,0.05129664,124.33,124.3,1.5449802]
["bitfinex-derivatives","SOLF0:USTF0",1766911770011,0.05129664,124.33,124.3,7.9949802]
["bitfinex-derivatives","SOLF0:USTF0",1766911771007,0.49,124.37,124.32,1.49330014]
["bitfinex-derivatives","SOLF0:USTF0",1766911771499,0.49,124.37,124.31,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1766911771705,0.49,124.37,124.32,1.49330014]
["bitfinex-derivatives","SOLF0:USTF0",1766911771914,0.05277635,124.36,124.33,0.05778724]
["bitfinex-derivatives","SOLF0:USTF0",1766911774715,7.83577635,124.36,124.3,1.49330014]
["bitfinex-derivatives","SOLF0:USTF0",1766911774910,7.83577635,124.36,124.3,7.94330014]
["bitfinex-derivatives","SOLF0:USTF0",1766911775913,7.83577635,124.36,124.32,0.06092988]
["bitfinex-derivatives","SOLF0:USTF0",1766911776519,0.51,124.34,124.32,0.00092988]
["bitfinex-derivatives","SOLF0:USTF0",1766911784823,95.57,124.34,124.32,0.00092988]
["bitfinex-derivatives","SOLF0:USTF0",1766911787323,0.62,124.32,124.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766911787626,97.17330014,124.31,124.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766911787826,1.49330014,124.3,124.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766911788116,1.49330014,124.3,124.24,8.80330014]
["bitfinex-derivatives","SOLF0:USTF0",1766911788424,0.0568664,124.28,124.26,0.05829186]
["bitfinex-derivatives","SOLF0:USTF0",1766911792220,1.55016654,124.28,124.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766911792421,2.24016654,124.28,124.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1766911793025,2.24016654,124.28,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911794823,95.08,124.27,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911795729,0.7468664,124.28,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911795932,95.8268664,124.28,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911796232,0.7468664,124.28,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911796422,95.8268664,124.28,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911800235,97.32016654,124.28,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911801135,1.49330014,124.27,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911801329,95.08,124.27,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911802036,0.7468664,124.28,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911802238,95.1,124.27,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911803732,97.41330014,124.27,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911806834,95.92,124.27,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911810741,97.41330014,124.27,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911810941,95.92,124.27,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911814042,95.1568664,124.28,124.24,7.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911818151,0.0568664,124.28,124.24,7.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911820549,95.1,124.29,124.24,7.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911820749,95.1,124.29,124.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766911821545,0.0562055,124.28,124.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766911843378,1.06,124.3,124.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766911843676,96.16,124.3,124.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766911844473,0.05665442,124.29,124.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766911870510,2.33320657,124.27,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911875904,1.49397512,124.27,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911877612,1.49397512,124.26,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911877911,1.54544294,124.26,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911880613,0.05146782,124.26,124.24,0.05911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911894728,8.7362,124.31,124.24,8.85308814]
["bitfinex-derivatives","SOLF0:USTF0",1766911894929,2.98397512,124.31,124.24,8.85308814]
["bitfinex-derivatives","SOLF0:USTF0",1766911895128,15.1556216,124.31,124.24,7.35911302]
["bitfinex-derivatives","SOLF0:USTF0",1766911895337,1.49397512,124.3,124.24,8.85308814]
["bitfinex-derivatives","SOLF0:USTF0",1766911895828,0.05908319,124.28,124.24,8.85308814]
["bitfinex-derivatives","SOLF0:USTF0",1766911896629,0.05908319,124.28,124.24,16.10258814]
["bitfinex-derivatives","SOLF0:USTF0",1766911901140,0.05908319,124.28,124.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766911901835,1.5,124.3,124.25,8.79397512]
["bitfinex-derivatives","SOLF0:USTF0",1766911902036,105.35917512,124.32,124.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766911902643,1.52,124.31,124.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766911902831,0.05609772,124.3,124.27,0.052824]
["bitfinex-derivatives","SOLF0:USTF0",1766911909640,0.05609772,124.3,124.21,112.7995]
["bitfinex-derivatives","SOLF0:USTF0",1766911909641,1.55007284,124.3,124.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766911909843,2.99397512,124.29,124.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766911910445,1.5,124.28,124.23,1.49397512]
["bitfinex-derivatives","SOLF0:USTF0",1766911910644,1.5,124.27,124.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766911910847,0.05815853,124.26,124.23,0.05643753]
["bitfinex-derivatives","SOLF0:USTF0",1766911925962,0.05815853,124.26,124.23,1.55041265]
["bitfinex-derivatives","SOLF0:USTF0",1766911927666,0.05815853,124.26,124.23,0.05643753]
["bitfinex-derivatives","SOLF0:USTF0",1766911927867,0.05815853,124.26,124.23,1.55041265]
["bitfinex-derivatives","SOLF0:USTF0",1766911929072,0.05815853,124.26,124.23,0.05643753]
["bitfinex-derivatives","SOLF0:USTF0",1766911929572,0.05815853,124.26,124.23,1.55041265]
["bitfinex-derivatives","SOLF0:USTF0",1766911930070,0.05815853,124.26,124.23,0.05643753]
["bitfinex-derivatives","SOLF0:USTF0",1766911930272,0.05815853,124.26,124.23,1.55041265]
["bitfinex-derivatives","SOLF0:USTF0",1766911930772,0.05815853,124.26,124.23,0.05643753]
["bitfinex-derivatives","SOLF0:USTF0",1766911933167,1.51,124.25,124.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1766911933672,1.51,124.24,124.18,8.88397512]
["bitfinex-derivatives","SOLF0:USTF0",1766911934075,0.05936903,124.22,124.2,0.05317873]
["bitfinex-derivatives","SOLF0:USTF0",1766911940380,1.59936903,124.22,124.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766911940582,1.54,124.22,124.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766911941483,0.05784852,124.2,124.18,0.05661863]
["bitfinex-derivatives","SOLF0:USTF0",1766911948097,0.05784852,124.2,124.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766911948273,1.50784852,124.2,124.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766911948482,3.84304913,124.2,124.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766911949189,3.84304913,124.2,124.16,0.05784706]
["bitfinex-derivatives","SOLF0:USTF0",1766911954896,95.21784852,124.2,124.16,7.54784706]
["bitfinex-derivatives","SOLF0:USTF0",1766911960501,0.05784852,124.2,124.16,7.54784706]
["bitfinex-derivatives","SOLF0:USTF0",1766911968815,2.33520061,124.24,124.16,7.54784706]
["bitfinex-derivatives","SOLF0:USTF0",1766911968816,1.56,124.28,124.16,9.88304767]
["bitfinex-derivatives","SOLF0:USTF0",1766911969017,1.56,124.28,124.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766911969312,2.33520061,124.27,124.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766911969510,3.89520061,124.27,124.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766911969707,2.33520061,124.25,124.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766911969906,0.0596517,124.24,124.22,0.05974233]
["bitfinex-derivatives","SOLF0:USTF0",1766911970914,2.33520061,124.23,124.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766911971218,3.83520061,124.23,124.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766911971910,3.83520061,124.23,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911972222,1.5,124.23,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911977317,96.64,124.23,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911985430,1.5,124.23,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911985726,95.14,124.22,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911987635,1.5,124.23,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911987837,95.14,124.22,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911988527,96.66,124.22,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911990136,1.52,124.22,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911990626,96.66,124.22,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911991034,1.52,124.22,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911991234,96.66,124.22,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911991839,1.52,124.22,124.19,0.0580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911993628,0.0596517,124.24,124.19,7.4580222]
["bitfinex-derivatives","SOLF0:USTF0",1766911994434,0.0596517,124.24,124.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766911996941,104.72290061,124.28,124.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766911996942,96.68,124.28,124.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766911997245,112.7169,124.31,124.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1766911997246,1.6,124.32,124.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766911997448,1.6,124.32,124.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766911997636,13.80372639,124.32,124.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766911997947,0.0538193,124.3,124.28,0.0537049]
["bitfinex-derivatives","SOLF0:USTF0",1766911998249,1.6,124.32,124.28,0.0537049]
["bitfinex-derivatives","SOLF0:USTF0",1766911998443,95.14,124.33,124.28,9.48638236]
["bitfinex-derivatives","SOLF0:USTF0",1766911998842,1.6,124.34,124.28,9.48638236]
["bitfinex-derivatives","SOLF0:USTF0",1766911999347,0.05115489,124.32,124.28,9.48638236]
["bitfinex-derivatives","SOLF0:USTF0",1766912000351,98.23267746,124.36,124.29,9.43267746]
["bitfinex-derivatives","SOLF0:USTF0",1766912000852,1.6,124.38,124.31,9.43267746]
["bitfinex-derivatives","SOLF0:USTF0",1766912001048,3.09267746,124.38,124.31,9.43267746]
["bitfinex-derivatives","SOLF0:USTF0",1766912001247,0.05129598,124.36,124.31,9.43267746]
["bitfinex-derivatives","SOLF0:USTF0",1766912001447,0.05129598,124.36,124.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766912001661,0.05129598,124.36,124.31,9.43267746]
["bitfinex-derivatives","SOLF0:USTF0",1766912002043,0.05129598,124.36,124.32,9.43267746]
["bitfinex-derivatives","SOLF0:USTF0",1766912002754,0.05129598,124.36,124.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766912003252,1.61,124.39,124.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766912003752,95.12,124.4,124.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766912003949,1.61,124.41,124.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766912004452,1.61,124.41,124.31,102.3453]
["bitfinex-derivatives","SOLF0:USTF0",1766912004453,0.05255992,124.38,124.35,0.0553273]
["bitfinex-derivatives","SOLF0:USTF0",1766912004656,1.61,124.41,124.35,0.0553273]
["bitfinex-derivatives","SOLF0:USTF0",1766912005653,0.05758315,124.39,124.35,0.0553273]
["bitfinex-derivatives","SOLF0:USTF0",1766912006751,0.05758315,124.39,124.35,7.9953273]
["bitfinex-derivatives","SOLF0:USTF0",1766912007051,1.62,124.43,124.35,7.9953273]
["bitfinex-derivatives","SOLF0:USTF0",1766912007355,1.62,124.43,124.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766912008156,0.05437916,124.4,124.38,0.05189318]
["bitfinex-derivatives","SOLF0:USTF0",1766912009949,0.05437916,124.4,124.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766912010946,0.05437916,124.4,124.36,0.05338542]
["bitfinex-derivatives","SOLF0:USTF0",1766912014959,1.69437916,124.4,124.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1766912015858,1.69437916,124.4,124.35,0.06126073]
["bitfinex-derivatives","SOLF0:USTF0",1766912016557,103.97527916,124.4,124.35,0.06126073]
["bitfinex-derivatives","SOLF0:USTF0",1766912016953,1.59,124.39,124.35,0.06126073]
["bitfinex-derivatives","SOLF0:USTF0",1766912026770,1.54,124.38,124.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766912027455,1.55,124.37,124.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766912027855,0.05342666,124.35,124.33,0.06163835]
["bitfinex-derivatives","SOLF0:USTF0",1766912030069,1.54342666,124.35,124.33,0.00163835]
["bitfinex-derivatives","SOLF0:USTF0",1766912031468,1.49,124.34,124.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766912032569,0.05312064,124.32,124.3,0.05232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912091914,1.67312064,124.32,124.3,0.00232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912096724,0.05312064,124.32,124.3,0.00232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912121954,1.6,124.31,124.3,0.00232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912122158,0.05312064,124.32,124.3,0.00232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912152174,1.67312064,124.32,124.3,0.00232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912163294,0.05312064,124.32,124.3,0.00232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912170500,1.63,124.35,124.3,7.68232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912171491,1.68358291,124.34,124.3,7.68232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912181907,0.05358291,124.34,124.3,7.68232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912182409,1.68358291,124.34,124.3,0.00232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912183617,1.68358291,124.34,124.3,15.07852751]
["bitfinex-derivatives","SOLF0:USTF0",1766912183813,0.05358291,124.34,124.3,15.07852751]
["bitfinex-derivatives","SOLF0:USTF0",1766912194311,0.05358291,124.34,124.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766912202239,0.00358291,124.34,124.31,15.0756]
["bitfinex-derivatives","SOLF0:USTF0",1766912202647,0.00358291,124.34,124.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766912231379,0.00358291,124.34,124.3,7.43232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912231568,0.00358291,124.34,124.3,102.47232751]
["bitfinex-derivatives","SOLF0:USTF0",1766912233282,7.2426,124.37,124.31,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1766912233283,1.69,124.37,124.31,14.6756]
["bitfinex-derivatives","SOLF0:USTF0",1766912233592,1.69,124.37,124.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1766912234386,0.05441458,124.36,124.33,0.05141226]
["bitfinex-derivatives","SOLF0:USTF0",1766912248700,0.05441458,124.36,124.33,7.91141226]
["bitfinex-derivatives","SOLF0:USTF0",1766912269108,0.00441458,124.36,124.33,7.91141226]
["bitfinex-derivatives","SOLF0:USTF0",1766912280719,0.00441458,124.36,124.33,0.05141226]
["bitfinex-derivatives","SOLF0:USTF0",1766912281618,0.00441458,124.36,124.33,7.95141226]
["bitfinex-derivatives","SOLF0:USTF0",1766912293641,0.00441458,124.36,124.28,22.16273626]
["bitfinex-derivatives","SOLF0:USTF0",1766912293827,7.36,124.36,124.27,109.95573626]
["bitfinex-derivatives","SOLF0:USTF0",1766912294736,0.05113174,124.33,124.3,0.06081998]
["bitfinex-derivatives","SOLF0:USTF0",1766912295639,0.05113174,124.33,124.3,8.02081998]
["bitfinex-derivatives","SOLF0:USTF0",1766912300838,0.00113174,124.33,124.3,8.02081998]
["bitfinex-derivatives","SOLF0:USTF0",1766912328063,7.12113174,124.33,124.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766912329061,7.12113174,124.33,124.29,0.05425323]
["bitfinex-derivatives","SOLF0:USTF0",1766912331570,7.07,124.29,124.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766912332163,7.07,124.28,124.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766912332562,0.05368144,124.27,124.24,0.05252225]
["bitfinex-derivatives","SOLF0:USTF0",1766912339984,0.05368144,124.27,124.24,7.55252225]
["bitfinex-derivatives","SOLF0:USTF0",1766912340372,0.00368144,124.27,124.24,7.55252225]
["bitfinex-derivatives","SOLF0:USTF0",1766912345388,7.07,124.3,124.24,7.55252225]
["bitfinex-derivatives","SOLF0:USTF0",1766912346485,0.05442172,124.28,124.24,7.55252225]
["bitfinex-derivatives","SOLF0:USTF0",1766912354194,0.00442172,124.28,124.24,7.55252225]
["bitfinex-derivatives","SOLF0:USTF0",1766912370092,0.00442172,124.28,124.24,14.80222225]
["bitfinex-derivatives","SOLF0:USTF0",1766912370299,0.00442172,124.28,124.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766912400921,6.09410868,124.31,124.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766912401117,6.67,124.32,124.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766912401318,5.99955737,124.31,124.26,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1766912402023,0.05316137,124.3,124.27,6.90740406]
["bitfinex-derivatives","SOLF0:USTF0",1766912403922,0.00316137,124.3,124.27,6.90740406]
["bitfinex-derivatives","SOLF0:USTF0",1766912413335,6.67316137,124.3,124.27,0.05740406]
["bitfinex-derivatives","SOLF0:USTF0",1766912436670,0.00316137,124.3,124.27,0.05740406]
["bitfinex-derivatives","SOLF0:USTF0",1766912441375,0.00316137,124.3,124.27,6.77740406]
["bitfinex-derivatives","SOLF0:USTF0",1766912454188,0.00316137,124.3,124.27,0.05740406]
["bitfinex-derivatives","SOLF0:USTF0",1766912461380,0.00316137,124.3,124.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766912462395,0.00316137,124.3,124.26,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1766912471701,6.79316137,124.3,124.26,0.05563218]
["bitfinex-derivatives","SOLF0:USTF0",1766912473805,6.79316137,124.3,124.23,13.4901]
["bitfinex-derivatives","SOLF0:USTF0",1766912474808,6.79316137,124.3,124.25,0.05535106]
["bitfinex-derivatives","SOLF0:USTF0",1766912475708,14.03956137,124.3,124.25,0.05535106]
["bitfinex-derivatives","SOLF0:USTF0",1766912476005,6.7,124.28,124.23,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766912476306,6.7,124.28,124.21,9.78319893]
["bitfinex-derivatives","SOLF0:USTF0",1766912476806,6.76063486,124.26,124.23,0.05809406]
["bitfinex-derivatives","SOLF0:USTF0",1766912477204,6.76063486,124.26,124.21,2.53209893]
["bitfinex-derivatives","SOLF0:USTF0",1766912481010,6.76063486,124.26,124.21,9.02209893]
["bitfinex-derivatives","SOLF0:USTF0",1766912481508,6.76063486,124.26,124.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766912482207,0.06063486,124.26,124.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766912504834,6.76063486,124.26,124.21,1.39399065]
["bitfinex-derivatives","SOLF0:USTF0",1766912505338,6.76063486,124.26,124.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1766912506037,6.35,124.24,124.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766912506237,0.05348939,124.22,124.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1766912513351,6.12348939,124.22,124.16,13.7943]
["bitfinex-derivatives","SOLF0:USTF0",1766912513540,6.12348939,124.22,124.17,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766912514348,6.12348939,124.22,124.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766912514647,0.05348939,124.22,124.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766912516647,0.05348939,124.22,124.18,13.7929]
["bitfinex-derivatives","SOLF0:USTF0",1766912516948,0.05348939,124.22,124.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766912517246,0.00348939,124.22,124.19,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766912517448,0.00348939,124.22,124.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1766912518349,0.00348939,124.22,124.2,6.59189785]
["bitfinex-derivatives","SOLF0:USTF0",1766912565184,0.00348939,124.22,124.2,0.05189785]
["bitfinex-derivatives","SOLF0:USTF0",1766912566586,0.00348939,124.22,124.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1766912578994,6.56,124.25,124.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766912580002,6.56,124.28,124.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766912580204,6.1378379,124.29,124.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766912580405,6.00270963,124.28,124.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766912580701,12.6978379,124.29,124.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766912581007,1.79406912,124.3,124.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766912581199,1.79406912,124.3,124.24,6.3391413]
["bitfinex-derivatives","SOLF0:USTF0",1766912581599,1.79406912,124.3,124.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766912582099,6.56,124.33,124.25,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1766912582305,6.56,124.33,124.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766912583000,6.56,124.33,124.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766912583306,0.05847813,124.31,124.29,0.05523834]
["bitfinex-derivatives","SOLF0:USTF0",1766912585497,0.05847813,124.31,124.29,6.33523834]
["bitfinex-derivatives","SOLF0:USTF0",1766912585698,6.56,124.33,124.29,6.33523834]
["bitfinex-derivatives","SOLF0:USTF0",1766912586608,0.05860289,124.32,124.29,6.33523834]
["bitfinex-derivatives","SOLF0:USTF0",1766912586905,6.56,124.37,124.29,6.33523834]
["bitfinex-derivatives","SOLF0:USTF0",1766912587104,6.56,124.37,124.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1766912587905,0.05508554,124.34,124.32,0.05752558]
["bitfinex-derivatives","SOLF0:USTF0",1766912599613,207.7621,124.39,124.32,6.45752558]
["bitfinex-derivatives","SOLF0:USTF0",1766912599614,6.54,124.38,124.32,6.45752558]
["bitfinex-derivatives","SOLF0:USTF0",1766912600817,0.05290347,124.36,124.32,6.45752558]
["bitfinex-derivatives","SOLF0:USTF0",1766912611032,6.59290347,124.36,124.32,0.05752558]
["bitfinex-derivatives","SOLF0:USTF0",1766912613233,0.05290347,124.36,124.33,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766912630054,6.56290347,124.36,124.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766912631252,6.56290347,124.36,124.32,0.05446737]
["bitfinex-derivatives","SOLF0:USTF0",1766912631653,7.2435,124.35,124.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766912632653,7.2435,124.35,124.32,0.05657342]
["bitfinex-derivatives","SOLF0:USTF0",1766912633650,6.56290347,124.36,124.32,0.05657342]
["bitfinex-derivatives","SOLF0:USTF0",1766912633855,6.56290347,124.36,124.32,6.72657342]
["bitfinex-derivatives","SOLF0:USTF0",1766912637373,101.62290347,124.36,124.32,6.72657342]
["bitfinex-derivatives","SOLF0:USTF0",1766912642176,95.11290347,124.36,124.32,6.72657342]
["bitfinex-derivatives","SOLF0:USTF0",1766912646180,102.35580347,124.36,124.32,6.72657342]
["bitfinex-derivatives","SOLF0:USTF0",1766912651888,108.86580347,124.36,124.32,6.72657342]
["bitfinex-derivatives","SOLF0:USTF0",1766912663600,108.86580347,124.36,124.32,0.05657342]
["bitfinex-derivatives","SOLF0:USTF0",1766912666707,7.2435,124.35,124.32,0.05657342]
["bitfinex-derivatives","SOLF0:USTF0",1766912667703,13.3435,124.35,124.32,0.05657342]
["bitfinex-derivatives","SOLF0:USTF0",1766912669306,6.1,124.35,124.32,0.05657342]
["bitfinex-derivatives","SOLF0:USTF0",1766912724257,6.1,124.35,124.3,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1766912725058,6.1,124.35,124.31,0.05742638]
["bitfinex-derivatives","SOLF0:USTF0",1766912745288,6.19,124.34,124.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766912746389,0.05186311,124.32,124.29,0.0532452]
["bitfinex-derivatives","SOLF0:USTF0",1766912750987,0.05186311,124.32,124.29,6.4532452]
["bitfinex-derivatives","SOLF0:USTF0",1766912751191,6.06,124.35,124.29,6.4532452]
["bitfinex-derivatives","SOLF0:USTF0",1766912752091,0.06122812,124.33,124.29,6.4532452]
["bitfinex-derivatives","SOLF0:USTF0",1766912755282,0.06122812,124.33,124.29,13.6999452]
["bitfinex-derivatives","SOLF0:USTF0",1766912755487,0.06122812,124.33,124.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766912762497,101.12,124.36,124.3,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766912763498,0.05693814,124.34,124.32,0.05447597]
["bitfinex-derivatives","SOLF0:USTF0",1766912764702,6.06,124.36,124.32,0.05447597]
["bitfinex-derivatives","SOLF0:USTF0",1766912765702,0.05938409,124.35,124.32,0.05447597]
["bitfinex-derivatives","SOLF0:USTF0",1766912779014,6.21938409,124.35,124.32,0.05447597]
["bitfinex-derivatives","SOLF0:USTF0",1766912780410,6.21938409,124.35,124.29,13.8965]
["bitfinex-derivatives","SOLF0:USTF0",1766912781416,6.21938409,124.35,124.31,0.06111498]
["bitfinex-derivatives","SOLF0:USTF0",1766912820135,0.05938409,124.35,124.31,6.28111498]
["bitfinex-derivatives","SOLF0:USTF0",1766912820436,6.21,124.37,124.31,6.28111498]
["bitfinex-derivatives","SOLF0:USTF0",1766912820624,6.21,124.37,124.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766912821240,0.05867575,124.35,124.33,0.05567001]
["bitfinex-derivatives","SOLF0:USTF0",1766912821734,6.21,124.37,124.33,0.05567001]
["bitfinex-derivatives","SOLF0:USTF0",1766912822639,0.05965457,124.36,124.33,0.05567001]
["bitfinex-derivatives","SOLF0:USTF0",1766912823828,2.02638489,124.4,124.33,13.52007001]
["bitfinex-derivatives","SOLF0:USTF0",1766912824029,8.02749017,124.4,124.33,13.52007001]
["bitfinex-derivatives","SOLF0:USTF0",1766912824230,2.02638489,124.4,124.33,13.52007001]
["bitfinex-derivatives","SOLF0:USTF0",1766912824738,0.05614627,124.38,124.33,13.52007001]
["bitfinex-derivatives","SOLF0:USTF0",1766912826428,6.11614627,124.38,124.33,13.52007001]
["bitfinex-derivatives","SOLF0:USTF0",1766912829838,6.11614627,124.38,124.34,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1766912845360,6.12,124.41,124.34,13.4638]
["bitfinex-derivatives","SOLF0:USTF0",1766912845661,6.12,124.41,124.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766912846462,0.0603894,124.39,124.37,0.05904939]
["bitfinex-derivatives","SOLF0:USTF0",1766912853666,6.2103894,124.39,124.33,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1766912854562,6.2103894,124.39,124.35,0.05998286]
["bitfinex-derivatives","SOLF0:USTF0",1766912896001,6.2103894,124.39,124.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1766912896703,6.2103894,124.39,124.33,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1766912897002,0.05760643,124.37,124.35,0.0609504]
["bitfinex-derivatives","SOLF0:USTF0",1766912906816,5.24211509,124.38,124.35,0.0609504]
["bitfinex-derivatives","SOLF0:USTF0",1766912907813,5.29814766,124.38,124.35,0.0609504]
["bitfinex-derivatives","SOLF0:USTF0",1766912911010,0.05603257,124.38,124.35,7.3041504]
["bitfinex-derivatives","SOLF0:USTF0",1766912911315,5.26,124.4,124.35,7.3041504]
["bitfinex-derivatives","SOLF0:USTF0",1766912912118,0.06053112,124.39,124.35,7.3041504]
["bitfinex-derivatives","SOLF0:USTF0",1766912913420,5.32053112,124.39,124.35,7.3041504]
["bitfinex-derivatives","SOLF0:USTF0",1766912925730,5.32053112,124.39,124.35,0.0609504]
["bitfinex-derivatives","SOLF0:USTF0",1766912986187,5.32053112,124.39,124.35,0.0009504]
["bitfinex-derivatives","SOLF0:USTF0",1766913019208,5.32053112,124.39,124.35,6.3009504]
["bitfinex-derivatives","SOLF0:USTF0",1766913019405,102.2586,124.44,124.35,6.3009504]
["bitfinex-derivatives","SOLF0:USTF0",1766913019709,11.89046516,124.43,124.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766913019907,5.96337753,124.42,124.35,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766913020514,0.05966701,124.4,124.37,0.05963887]
["bitfinex-derivatives","SOLF0:USTF0",1766913026228,0.13966701,124.4,124.37,0.05963887]
["bitfinex-derivatives","SOLF0:USTF0",1766913029725,0.09,124.39,124.34,7.2438]
["bitfinex-derivatives","SOLF0:USTF0",1766913029928,0.09,124.39,124.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766913030830,0.05160834,124.37,124.35,0.06101009]
["bitfinex-derivatives","SOLF0:USTF0",1766913061150,0.05160834,124.37,124.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1766913061344,0.05160834,124.37,124.3,102.266]
["bitfinex-derivatives","SOLF0:USTF0",1766913061345,0.05160834,124.37,124.31,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766913061845,0.05160834,124.37,124.29,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766913062050,11.87413835,124.37,124.29,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766913062252,112.6494,124.38,124.29,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1766913062253,0.0509786,124.34,124.32,0.05123478]
["bitfinex-derivatives","SOLF0:USTF0",1766913089282,0.0009786,124.34,124.32,6.24123478]
["bitfinex-derivatives","SOLF0:USTF0",1766913098192,0.0009786,124.34,124.28,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766913098388,5.9681943,124.36,124.28,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766913099093,12.05192174,124.36,124.28,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766913099295,0.05814651,124.33,124.31,0.05964989]
["bitfinex-derivatives","SOLF0:USTF0",1766913099494,0.05814651,124.33,124.28,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1766913100393,0.05814651,124.33,124.29,0.05203291]
["bitfinex-derivatives","SOLF0:USTF0",1766913101403,7.30294651,124.33,124.29,0.05203291]
["bitfinex-derivatives","SOLF0:USTF0",1766913110805,0.05814651,124.33,124.29,5.78203291]
["bitfinex-derivatives","SOLF0:USTF0",1766913121802,108.40116939,124.37,124.29,5.78203291]
["bitfinex-derivatives","SOLF0:USTF0",1766913122008,108.40116939,124.37,124.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766913122009,95.06,124.37,124.29,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766913122708,0.05701807,124.34,124.32,0.05229835]
["bitfinex-derivatives","SOLF0:USTF0",1766913135321,7.2429,124.36,124.32,5.67229835]
["bitfinex-derivatives","SOLF0:USTF0",1766913135522,95.06,124.37,124.32,5.67229835]
["bitfinex-derivatives","SOLF0:USTF0",1766913136416,0.05485049,124.36,124.32,5.67229835]
["bitfinex-derivatives","SOLF0:USTF0",1766913138226,0.00485049,124.36,124.32,5.67229835]
["bitfinex-derivatives","SOLF0:USTF0",1766913220109,0.00485049,124.36,124.32,5.38293327]
["bitfinex-derivatives","SOLF0:USTF0",1766913221017,0.00485049,124.36,124.33,0.05656809]
["bitfinex-derivatives","SOLF0:USTF0",1766913222015,0.00485049,124.36,124.33,5.10656809]
["bitfinex-derivatives","SOLF0:USTF0",1766913247635,7.24785049,124.36,124.33,5.10656809]
["bitfinex-derivatives","SOLF0:USTF0",1766913250742,7.24785049,124.36,124.33,0.05656809]
["bitfinex-derivatives","SOLF0:USTF0",1766913276873,102.28785049,124.36,124.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766913277879,102.28785049,124.36,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913327314,5.99550415,124.35,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913327913,102.28785049,124.36,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913328418,5.99552376,124.35,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913330514,102.28785049,124.36,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913333419,5.99236875,124.35,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913334409,102.28785049,124.36,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913335318,5.99256406,124.35,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913336120,102.28785049,124.36,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913336529,5.99255951,124.35,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913337119,102.28785049,124.36,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913337422,5.99253354,124.35,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913338219,102.28785049,124.36,124.32,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913377451,102.28785049,124.36,124.32,0.00152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913387152,5.99466083,124.35,124.32,0.00152311]
["bitfinex-derivatives","SOLF0:USTF0",1766913402851,5.99466083,124.35,124.27,15.04073865]
["bitfinex-derivatives","SOLF0:USTF0",1766913403054,118.67286083,124.35,124.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766913403358,12.08077105,124.34,124.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766913403558,95.06,124.33,124.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766913403861,0.05611962,124.31,124.28,0.05298186]
["bitfinex-derivatives","SOLF0:USTF0",1766913404659,0.05611962,124.31,124.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766913404859,0.05611962,124.31,124.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766913405555,7.30191962,124.31,124.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766913405756,7.30191962,124.31,124.26,0.05760492]
["bitfinex-derivatives","SOLF0:USTF0",1766913406061,95.06,124.3,124.26,0.05760492]
["bitfinex-derivatives","SOLF0:USTF0",1766913418270,95.06,124.3,124.23,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766913419164,0.05843485,124.28,124.25,0.06185887]
["bitfinex-derivatives","SOLF0:USTF0",1766913420367,95.08,124.27,124.2,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766913420575,95.08,124.27,124.19,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766913421375,0.05406714,124.24,124.22,0.05404086]
["bitfinex-derivatives","SOLF0:USTF0",1766913422675,95.08,124.27,124.22,4.54404086]
["bitfinex-derivatives","SOLF0:USTF0",1766913422676,95.1,124.27,124.22,4.54404086]
["bitfinex-derivatives","SOLF0:USTF0",1766913423577,0.05085182,124.26,124.22,4.54404086]
["bitfinex-derivatives","SOLF0:USTF0",1766913428975,112.6961,124.33,124.22,4.54404086]
["bitfinex-derivatives","SOLF0:USTF0",1766913429278,102.3455,124.32,124.22,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766913430178,0.05630467,124.28,124.26,0.05956912]
["bitfinex-derivatives","SOLF0:USTF0",1766913430779,102.3455,124.32,124.26,0.05956912]
["bitfinex-derivatives","SOLF0:USTF0",1766913431784,0.05693986,124.3,124.26,0.05956912]
["bitfinex-derivatives","SOLF0:USTF0",1766913488030,0.05693986,124.3,124.26,4.36956912]
["bitfinex-derivatives","SOLF0:USTF0",1766913491530,6.06579639,124.3,124.26,4.36956912]
["bitfinex-derivatives","SOLF0:USTF0",1766913505650,0.05693986,124.3,124.26,4.36956912]
["bitfinex-derivatives","SOLF0:USTF0",1766913506040,6.06764602,124.3,124.26,4.36956912]
["bitfinex-derivatives","SOLF0:USTF0",1766913510248,0.05693986,124.3,124.26,4.36956912]
["bitfinex-derivatives","SOLF0:USTF0",1766913510752,6.06599376,124.3,124.26,4.36956912]
["bitfinex-derivatives","SOLF0:USTF0",1766913524578,0.04,124.35,124.26,4.36956912]
["bitfinex-derivatives","SOLF0:USTF0",1766913524772,0.04,124.35,124.26,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1766913525676,0.05896814,124.32,124.29,0.05094518]
["bitfinex-derivatives","SOLF0:USTF0",1766913533072,4.40896814,124.32,124.25,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1766913533274,4.40896814,124.32,124.26,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766913534185,4.40896814,124.32,124.28,0.05167333]
["bitfinex-derivatives","SOLF0:USTF0",1766913586040,4.40896814,124.32,124.28,0.00167333]
["bitfinex-derivatives","SOLF0:USTF0",1766913586241,4.07,124.31,124.28,0.00167333]
["bitfinex-derivatives","SOLF0:USTF0",1766913605854,0.05896814,124.32,124.28,0.00167333]
["bitfinex-derivatives","SOLF0:USTF0",1766913606455,3.95896814,124.32,124.28,0.00167333]
["bitfinex-derivatives","SOLF0:USTF0",1766913616550,3.95896814,124.32,124.28,3.94167333]
["bitfinex-derivatives","SOLF0:USTF0",1766913617258,0.05896814,124.32,124.28,3.94167333]
["bitfinex-derivatives","SOLF0:USTF0",1766913618466,3.85,124.34,124.28,3.94167333]
["bitfinex-derivatives","SOLF0:USTF0",1766913618963,3.85,124.34,124.28,11.18897333]
["bitfinex-derivatives","SOLF0:USTF0",1766913619168,3.85,124.34,124.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766913619552,0.05780186,124.33,124.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766913620866,3.90780186,124.33,124.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766913639881,0.05780186,124.33,124.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1766913640183,3.85,124.35,124.29,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1766913641075,0.05351008,124.33,124.31,0.05262645]
["bitfinex-derivatives","SOLF0:USTF0",1766913655487,0.00351008,124.33,124.31,0.05262645]
["bitfinex-derivatives","SOLF0:USTF0",1766913664985,0.00351008,124.33,124.31,3.76262645]
["bitfinex-derivatives","SOLF0:USTF0",1766913754697,0.00351008,124.33,124.31,0.05262645]
["bitfinex-derivatives","SOLF0:USTF0",1766913756696,0.00351008,124.33,124.31,3.41262645]
["bitfinex-derivatives","SOLF0:USTF0",1766913790713,0.00351008,124.33,124.31,0.05262645]
["bitfinex-derivatives","SOLF0:USTF0",1766913792716,0.00351008,124.33,124.31,3.39262645]
["bitfinex-derivatives","SOLF0:USTF0",1766913830650,0.00351008,124.33,124.31,0.05262645]
["bitfinex-derivatives","SOLF0:USTF0",1766913832751,0.00351008,124.33,124.31,3.60262645]
["bitfinex-derivatives","SOLF0:USTF0",1766913859782,0.00351008,124.33,124.31,0.05262645]
["bitfinex-derivatives","SOLF0:USTF0",1766913859984,3.44351008,124.33,124.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766913860182,3.44,124.33,124.27,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1766913860887,0.05404422,124.31,124.29,0.05258542]
["bitfinex-derivatives","SOLF0:USTF0",1766913861088,0.05404422,124.31,124.27,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1766913862085,0.05404422,124.31,124.28,0.05089004]
["bitfinex-derivatives","SOLF0:USTF0",1766913875398,3.44,124.3,124.25,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1766913875802,3.44,124.3,124.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766913876501,0.06165516,124.29,124.26,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1766913881210,0.06165516,124.29,124.26,3.61172014]
["bitfinex-derivatives","SOLF0:USTF0",1766913883410,0.00165516,124.29,124.26,3.61172014]
["bitfinex-derivatives","SOLF0:USTF0",1766913885105,10.5642,124.34,124.26,3.61172014]
["bitfinex-derivatives","SOLF0:USTF0",1766913885410,10.5642,124.34,124.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766913886009,0.00115019,124.31,124.29,3.32327048]
["bitfinex-derivatives","SOLF0:USTF0",1766913886316,10.5642,124.34,124.29,3.32327048]
["bitfinex-derivatives","SOLF0:USTF0",1766913887311,0.05206034,124.33,124.29,3.32327048]
["bitfinex-derivatives","SOLF0:USTF0",1766913895118,0.00206034,124.33,124.29,3.32327048]
["bitfinex-derivatives","SOLF0:USTF0",1766913898010,10.7131,124.36,124.29,3.32327048]
["bitfinex-derivatives","SOLF0:USTF0",1766913899212,0.05554488,124.34,124.29,3.32327048]
["bitfinex-derivatives","SOLF0:USTF0",1766913901522,10.7131,124.36,124.29,3.32327048]
["bitfinex-derivatives","SOLF0:USTF0",1766913901916,105.7919,124.38,124.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766913902117,3.47,124.37,124.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766913902625,0.05461162,124.35,124.32,3.31246958]
["bitfinex-derivatives","SOLF0:USTF0",1766913903020,105.7919,124.38,124.32,3.31246958]
["bitfinex-derivatives","SOLF0:USTF0",1766913903921,3.47,124.37,124.32,3.31246958]
["bitfinex-derivatives","SOLF0:USTF0",1766913904220,0.05100212,124.36,124.32,3.31246958]
["bitfinex-derivatives","SOLF0:USTF0",1766913911123,95.08,124.38,124.32,3.31246958]
["bitfinex-derivatives","SOLF0:USTF0",1766913911726,3.47,124.39,124.32,3.31246958]
["bitfinex-derivatives","SOLF0:USTF0",1766913912227,0.05164022,124.37,124.32,3.31246958]
["bitfinex-derivatives","SOLF0:USTF0",1766913926638,3.58164022,124.37,124.32,3.31246958]
["bitfinex-derivatives","SOLF0:USTF0",1766913927543,7.2429,124.36,124.32,3.31246958]
["bitfinex-derivatives","SOLF0:USTF0",1766913929839,10.7729,124.36,124.32,0.05246958]
["bitfinex-derivatives","SOLF0:USTF0",1766913938049,3.53,124.35,124.32,0.05246958]
["bitfinex-derivatives","SOLF0:USTF0",1766913938349,3.53,124.34,124.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766913939141,0.06023117,124.32,124.3,0.05412652]
["bitfinex-derivatives","SOLF0:USTF0",1766913951151,3.53,124.34,124.3,3.42412652]
["bitfinex-derivatives","SOLF0:USTF0",1766913952159,0.0577517,124.33,124.3,3.42412652]
["bitfinex-derivatives","SOLF0:USTF0",1766913953562,3.53,124.34,124.3,3.42412652]
["bitfinex-derivatives","SOLF0:USTF0",1766913953563,105.7732,124.36,124.3,3.42412652]
["bitfinex-derivatives","SOLF0:USTF0",1766913954765,0.05565462,124.34,124.3,3.42412652]
["bitfinex-derivatives","SOLF0:USTF0",1766913963472,10.5717,124.38,124.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766913964664,0.05580767,124.36,124.33,0.05070985]
["bitfinex-derivatives","SOLF0:USTF0",1766913965373,3.38580767,124.36,124.28,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1766913965565,3.33,124.36,124.28,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1766913966369,0.05912829,124.33,124.31,0.05606678]
["bitfinex-derivatives","SOLF0:USTF0",1766913973671,10.5716,124.38,124.31,3.36606678]
["bitfinex-derivatives","SOLF0:USTF0",1766913974580,0.05205047,124.36,124.31,3.36606678]
["bitfinex-derivatives","SOLF0:USTF0",1766914016000,3.53205047,124.36,124.31,3.36606678]
["bitfinex-derivatives","SOLF0:USTF0",1766914022614,3.53205047,124.36,124.31,10.61166678]
["bitfinex-derivatives","SOLF0:USTF0",1766914026226,3.53205047,124.36,124.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766914042938,3.53205047,124.36,124.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766914043239,3.48,124.36,124.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766914044042,0.05213417,124.33,124.31,0.05936255]
["bitfinex-derivatives","SOLF0:USTF0",1766914082579,0.00213417,124.33,124.31,3.28936255]
["bitfinex-derivatives","SOLF0:USTF0",1766914089584,0.00213417,124.33,124.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766914090589,0.00213417,124.33,124.3,0.0589413]
["bitfinex-derivatives","SOLF0:USTF0",1766914102384,3.41,124.37,124.3,3.5589413]
["bitfinex-derivatives","SOLF0:USTF0",1766914102794,9.38767425,124.37,124.3,3.5589413]
["bitfinex-derivatives","SOLF0:USTF0",1766914103295,0.05978891,124.35,124.3,3.5589413]
["bitfinex-derivatives","SOLF0:USTF0",1766914108506,0.05978891,124.35,124.3,10.8051413]
["bitfinex-derivatives","SOLF0:USTF0",1766914108706,0.05978891,124.35,124.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766914110008,3.41,124.37,124.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766914110904,0.06064693,124.35,124.33,0.05392351]
["bitfinex-derivatives","SOLF0:USTF0",1766914111503,0.06064693,124.35,124.33,3.55392351]
["bitfinex-derivatives","SOLF0:USTF0",1766914113497,0.00064693,124.35,124.33,3.55392351]
["bitfinex-derivatives","SOLF0:USTF0",1766914184673,0.00064693,124.35,124.33,0.05392351]
["bitfinex-derivatives","SOLF0:USTF0",1766914204388,0.00064693,124.35,124.33,3.32392351]
["bitfinex-derivatives","SOLF0:USTF0",1766914207685,0.00064693,124.35,124.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766914207887,3.24,124.36,124.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766914208093,3.24,124.35,124.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766914208688,0.05542568,124.33,124.31,0.05545946]
["bitfinex-derivatives","SOLF0:USTF0",1766914208891,0.05542568,124.33,124.29,2.44768361]
["bitfinex-derivatives","SOLF0:USTF0",1766914209895,0.05542568,124.33,124.3,0.05426685]
["bitfinex-derivatives","SOLF0:USTF0",1766914210692,7.30012568,124.33,124.29,2.44768361]
["bitfinex-derivatives","SOLF0:USTF0",1766914211692,7.30012568,124.33,124.3,0.05347025]
["bitfinex-derivatives","SOLF0:USTF0",1766914220512,0.05542568,124.33,124.3,0.05347025]
["bitfinex-derivatives","SOLF0:USTF0",1766914233422,0.05542568,124.33,124.3,3.25347025]
["bitfinex-derivatives","SOLF0:USTF0",1766914233923,95.06,124.35,124.3,3.25347025]
["bitfinex-derivatives","SOLF0:USTF0",1766914234118,95.06,124.37,124.3,3.25347025]
["bitfinex-derivatives","SOLF0:USTF0",1766914234314,98.34,124.37,124.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766914234822,0.05746777,124.35,124.32,3.25152008]
["bitfinex-derivatives","SOLF0:USTF0",1766914244638,98.34,124.37,124.32,3.25152008]
["bitfinex-derivatives","SOLF0:USTF0",1766914245740,0.05201355,124.36,124.32,3.25152008]
["bitfinex-derivatives","SOLF0:USTF0",1766914262566,98.77431355,124.37,124.32,3.25152008]
["bitfinex-derivatives","SOLF0:USTF0",1766914263665,0.02948043,124.36,124.32,3.25152008]
["bitfinex-derivatives","SOLF0:USTF0",1766914373566,10.52248043,124.36,124.32,0.05152008]
["bitfinex-derivatives","SOLF0:USTF0",1766914375557,10.7035,124.35,124.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766914375764,3.46,124.34,124.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766914376151,7.2447,124.33,124.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766914376355,3.46,124.32,124.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766914376663,0.05979181,124.3,124.28,0.05681956]
["bitfinex-derivatives","SOLF0:USTF0",1766914379862,3.46,124.32,124.28,2.05681956]
["bitfinex-derivatives","SOLF0:USTF0",1766914380255,7.2447,124.33,124.28,2.05681956]
["bitfinex-derivatives","SOLF0:USTF0",1766914380863,0.0212087,124.32,124.28,2.05681956]
["bitfinex-derivatives","SOLF0:USTF0",1766914388764,3.4812087,124.32,124.28,0.05681956]
["bitfinex-derivatives","SOLF0:USTF0",1766914391271,3.46,124.3,124.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766914392272,3.46,124.3,124.22,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1766914392273,0.06099217,124.28,124.25,0.0581813]
["bitfinex-derivatives","SOLF0:USTF0",1766914394766,0.06099217,124.28,124.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766914395677,0.06099217,124.28,124.25,0.0600239]
["bitfinex-derivatives","SOLF0:USTF0",1766914401993,3.31099217,124.28,124.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766914403095,3.31099217,124.28,124.24,0.05947339]
["bitfinex-derivatives","SOLF0:USTF0",1766914410200,10.55869217,124.28,124.24,0.05947339]
["bitfinex-derivatives","SOLF0:USTF0",1766914415797,105.65869217,124.28,124.24,0.05947339]
["bitfinex-derivatives","SOLF0:USTF0",1766914418111,95.16099217,124.28,124.24,1.99947339]
["bitfinex-derivatives","SOLF0:USTF0",1766914419607,95.16099217,124.28,124.24,0.05947339]
["bitfinex-derivatives","SOLF0:USTF0",1766914420012,98.41099217,124.28,124.24,0.05947339]
["bitfinex-derivatives","SOLF0:USTF0",1766914425010,0.06099217,124.28,124.24,2.00947339]
["bitfinex-derivatives","SOLF0:USTF0",1766914438422,0.06099217,124.28,124.24,9.25897339]
["bitfinex-derivatives","SOLF0:USTF0",1766914439123,0.06099217,124.28,124.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766914441921,3.41,124.32,124.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1766914442917,0.05486458,124.3,124.28,0.0611271]
["bitfinex-derivatives","SOLF0:USTF0",1766914446214,3.46486458,124.3,124.28,0.0611271]
["bitfinex-derivatives","SOLF0:USTF0",1766914446417,3.46486458,124.3,124.28,0.0011271]
["bitfinex-derivatives","SOLF0:USTF0",1766914447227,3.46486458,124.3,124.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766914447427,3.41,124.3,124.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766914448133,0.0605872,124.28,124.25,0.05651875]
["bitfinex-derivatives","SOLF0:USTF0",1766914471755,3.5305872,124.28,124.25,0.05651875]
["bitfinex-derivatives","SOLF0:USTF0",1766914472760,3.5305872,124.28,124.22,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1766914472957,3.5305872,124.28,124.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766914473756,3.5305872,124.28,124.24,0.05902319]
["bitfinex-derivatives","SOLF0:USTF0",1766914476561,3.47,124.27,124.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766914477459,0.0604826,124.25,124.23,0.05760488]
["bitfinex-derivatives","SOLF0:USTF0",1766914530915,0.0004826,124.25,124.23,2.11760488]
["bitfinex-derivatives","SOLF0:USTF0",1766914540628,0.0004826,124.25,124.23,0.05760488]
["bitfinex-derivatives","SOLF0:USTF0",1766914541228,3.4004826,124.25,124.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1766914542230,3.4004826,124.25,124.21,0.05823649]
["bitfinex-derivatives","SOLF0:USTF0",1766914545828,10.6498826,124.25,124.21,0.05823649]
["bitfinex-derivatives","SOLF0:USTF0",1766914546022,3.26,124.24,124.17,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766914547027,0.05474502,124.22,124.19,0.05646166]
["bitfinex-derivatives","SOLF0:USTF0",1766914559046,3.28474502,124.22,124.19,0.05646166]
["bitfinex-derivatives","SOLF0:USTF0",1766914561132,10.53594502,124.22,124.19,0.05646166]
["bitfinex-derivatives","SOLF0:USTF0",1766914561338,3.23,124.21,124.19,0.05646166]
["bitfinex-derivatives","SOLF0:USTF0",1766914562735,3.23,124.21,124.19,0.04659343]
["bitfinex-derivatives","SOLF0:USTF0",1766914562938,3.23,124.21,124.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766914563847,0.0575621,124.19,124.17,0.05367343]
["bitfinex-derivatives","SOLF0:USTF0",1766914565241,3.23,124.23,124.17,2.23367343]
["bitfinex-derivatives","SOLF0:USTF0",1766914566244,0.05858749,124.21,124.17,2.23367343]
["bitfinex-derivatives","SOLF0:USTF0",1766914575145,3.26,124.2,124.17,0.05367343]
["bitfinex-derivatives","SOLF0:USTF0",1766914575348,3.26,124.2,124.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766914575849,3.26,124.19,124.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766914576553,0.05776032,124.17,124.14,0.05366582]
["bitfinex-derivatives","SOLF0:USTF0",1766914579460,3.31776032,124.17,124.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766914579758,3.26,124.17,124.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766914580461,0.06168208,124.16,124.13,0.05308304]
["bitfinex-derivatives","SOLF0:USTF0",1766914584565,3.32168208,124.16,124.13,0.05308304]
["bitfinex-derivatives","SOLF0:USTF0",1766914586662,3.32168208,124.16,124.1,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766914587058,3.26,124.14,124.08,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766914587465,3.26,124.12,124.06,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766914587659,0.06120232,124.1,124.08,0.05317789]
["bitfinex-derivatives","SOLF0:USTF0",1766914588062,3.26,124.12,124.08,0.05317789]
["bitfinex-derivatives","SOLF0:USTF0",1766914588469,3.26,124.14,124.08,2.22317789]
["bitfinex-derivatives","SOLF0:USTF0",1766914588660,98.44,124.16,124.08,2.22317789]
["bitfinex-derivatives","SOLF0:USTF0",1766914588860,98.44,124.16,124.08,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766914589061,0.05456905,124.13,124.11,0.0605986]
["bitfinex-derivatives","SOLF0:USTF0",1766914601172,98.44,124.16,124.11,2.2305986]
["bitfinex-derivatives","SOLF0:USTF0",1766914602081,0.05678534,124.15,124.11,2.2305986]
["bitfinex-derivatives","SOLF0:USTF0",1766914604275,3.26,124.18,124.11,2.2305986]
["bitfinex-derivatives","SOLF0:USTF0",1766914605478,0.0533982,124.16,124.11,2.2305986]
["bitfinex-derivatives","SOLF0:USTF0",1766914609087,0.0533982,124.16,124.12,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766914612587,0.0033982,124.16,124.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766914615987,3.5333982,124.16,124.11,2.1805986]
["bitfinex-derivatives","SOLF0:USTF0",1766914617291,0.0033982,124.16,124.11,2.1805986]
["bitfinex-derivatives","SOLF0:USTF0",1766914617480,0.0033982,124.16,124.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766914622387,0.0033982,124.16,124.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766914635604,0.0033982,124.16,124.12,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1766914635905,0.0033982,124.16,124.11,2.1805986]
["bitfinex-derivatives","SOLF0:USTF0",1766914637605,0.0033982,124.16,124.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766914642104,0.0033982,124.16,124.11,7.3177986]
["bitfinex-derivatives","SOLF0:USTF0",1766914642403,0.0033982,124.16,124.11,9.4377986]
["bitfinex-derivatives","SOLF0:USTF0",1766914647100,0.0033982,124.16,124.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766914656214,0.0033982,124.16,124.12,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1766914690748,0.0033982,124.16,124.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1766914697363,0.0033982,124.16,124.11,2.1805986]
["bitfinex-derivatives","SOLF0:USTF0",1766914698162,0.0033982,124.16,124.11,9.4378986]
["bitfinex-derivatives","SOLF0:USTF0",1766914698663,3.2533982,124.16,124.11,9.4378986]
["bitfinex-derivatives","SOLF0:USTF0",1766914705865,3.2533982,124.16,124.08,15.08269417]
["bitfinex-derivatives","SOLF0:USTF0",1766914706069,3.25,124.14,124.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766914706364,3.25,124.15,124.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766914707065,0.05816112,124.13,124.1,0.05474199]
["bitfinex-derivatives","SOLF0:USTF0",1766914707568,3.30816112,124.13,124.1,0.05474199]
["bitfinex-derivatives","SOLF0:USTF0",1766914707762,3.30816112,124.13,124.1,0.00474199]
["bitfinex-derivatives","SOLF0:USTF0",1766914707968,3.30816112,124.13,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766914708268,3.25,124.11,124.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766914709075,3.25,124.11,124.06,0.0581765]
["bitfinex-derivatives","SOLF0:USTF0",1766914710065,0.06123835,124.1,124.06,0.0581765]
["bitfinex-derivatives","SOLF0:USTF0",1766914710266,1.86433743,124.09,124.06,0.0581765]
["bitfinex-derivatives","SOLF0:USTF0",1766914720877,1.94123835,124.1,124.06,0.0581765]
["bitfinex-derivatives","SOLF0:USTF0",1766914725179,0.06123835,124.1,124.06,3.3481765]
["bitfinex-derivatives","SOLF0:USTF0",1766914728479,1.89,124.12,124.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766914728976,9.146,124.14,124.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766914729179,1.89,124.13,124.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766914729376,1.89,124.13,124.09,0.06071077]
["bitfinex-derivatives","SOLF0:USTF0",1766914729671,0.05118977,124.11,124.09,0.06071077]
["bitfinex-derivatives","SOLF0:USTF0",1766914729877,3.82460862,124.15,124.09,3.35071077]
["bitfinex-derivatives","SOLF0:USTF0",1766914730976,0.0570934,124.13,124.09,3.35071077]
["bitfinex-derivatives","SOLF0:USTF0",1766914731776,3.82460862,124.15,124.09,3.35071077]
["bitfinex-derivatives","SOLF0:USTF0",1766914732580,3.82460862,124.15,124.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766914732776,0.05455475,124.14,124.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766914736973,1.94455475,124.14,124.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766914737673,1.94455475,124.14,124.09,0.06071077]
["bitfinex-derivatives","SOLF0:USTF0",1766914738782,1.89,124.12,124.09,0.00071077]
["bitfinex-derivatives","SOLF0:USTF0",1766914740585,1.84,124.11,124.09,0.00071077]
["bitfinex-derivatives","SOLF0:USTF0",1766914740772,1.89236329,124.11,124.09,0.00071077]
["bitfinex-derivatives","SOLF0:USTF0",1766914741176,1.84,124.1,124.09,0.00071077]
["bitfinex-derivatives","SOLF0:USTF0",1766914741779,1.84,124.09,124.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766914742889,0.05271393,124.08,124.05,0.0603104]
["bitfinex-derivatives","SOLF0:USTF0",1766914744195,1.89271393,124.08,124.05,0.0603104]
["bitfinex-derivatives","SOLF0:USTF0",1766914749003,1.89271393,124.08,124.05,0.0003104]
["bitfinex-derivatives","SOLF0:USTF0",1766914750597,1.89271393,124.08,124.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766914750785,1.84,124.08,124.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766914751501,0.05504696,124.05,124.03,0.05717945]
["bitfinex-derivatives","SOLF0:USTF0",1766914751993,1.78504696,124.05,124.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766914752888,1.78504696,124.05,124.01,0.06009837]
["bitfinex-derivatives","SOLF0:USTF0",1766914753084,1.78504696,124.05,124.01,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766914753297,1.67,124.04,123.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766914754393,0.05740054,124.02,124.0,0.0561502]
["bitfinex-derivatives","SOLF0:USTF0",1766914754796,1.66740054,124.02,123.97,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766914755502,8.93040054,124.02,123.97,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766914755998,8.93040054,124.02,123.98,0.06060172]
["bitfinex-derivatives","SOLF0:USTF0",1766914756397,1.66740054,124.02,123.98,0.06060172]
["bitfinex-derivatives","SOLF0:USTF0",1766914764017,112.9111,124.1,123.98,3.55060172]
["bitfinex-derivatives","SOLF0:USTF0",1766914764209,1.69,124.09,124.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766914764402,1.69,124.08,124.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766914764607,1.69,124.07,124.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766914764913,96.97,124.06,124.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766914765104,1.69,124.1,124.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766914765300,1.69,124.1,123.98,113.0081]
["bitfinex-derivatives","SOLF0:USTF0",1766914765301,1.69,124.1,124.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766914766209,1.69,124.1,124.05,0.05685889]
["bitfinex-derivatives","SOLF0:USTF0",1766914766512,0.0612025,124.08,124.05,0.05685889]
["bitfinex-derivatives","SOLF0:USTF0",1766914770112,1.7,124.12,124.05,3.54685889]
["bitfinex-derivatives","SOLF0:USTF0",1766914771010,0.05463718,124.1,124.05,3.54685889]
["bitfinex-derivatives","SOLF0:USTF0",1766914771212,1.7,124.12,124.05,3.54685889]
["bitfinex-derivatives","SOLF0:USTF0",1766914772117,0.05069715,124.1,124.05,3.54685889]
["bitfinex-derivatives","SOLF0:USTF0",1766914774015,1.81069715,124.1,124.05,3.54685889]
["bitfinex-derivatives","SOLF0:USTF0",1766914779819,0.05069715,124.1,124.05,3.54685889]
["bitfinex-derivatives","SOLF0:USTF0",1766914782723,1.77,124.14,124.05,3.54685889]
["bitfinex-derivatives","SOLF0:USTF0",1766914782924,1.77,124.14,124.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766914783518,0.06174579,124.12,124.09,0.05634851]
["bitfinex-derivatives","SOLF0:USTF0",1766914784625,0.06174579,124.12,124.09,3.28634851]
["bitfinex-derivatives","SOLF0:USTF0",1766914784924,1.77,124.14,124.09,3.28634851]
["bitfinex-derivatives","SOLF0:USTF0",1766914785730,0.05704245,124.13,124.09,3.28634851]
["bitfinex-derivatives","SOLF0:USTF0",1766914789341,0.05704245,124.13,124.09,0.05634851]
["bitfinex-derivatives","SOLF0:USTF0",1766914790340,1.88704245,124.13,124.09,0.05634851]
["bitfinex-derivatives","SOLF0:USTF0",1766914797346,1.78,124.12,124.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766914797647,1.78,124.12,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766914798346,0.05272471,124.1,124.07,0.06187396]
["bitfinex-derivatives","SOLF0:USTF0",1766914801753,1.83272471,124.1,124.07,0.06187396]
["bitfinex-derivatives","SOLF0:USTF0",1766914803854,0.05272471,124.1,124.07,0.06187396]
["bitfinex-derivatives","SOLF0:USTF0",1766914805855,1.84272471,124.1,124.07,0.06187396]
["bitfinex-derivatives","SOLF0:USTF0",1766914812462,1.84272471,124.1,124.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766914813450,1.84272471,124.1,124.06,0.05286092]
["bitfinex-derivatives","SOLF0:USTF0",1766914817966,0.05272471,124.1,124.06,3.31286092]
["bitfinex-derivatives","SOLF0:USTF0",1766914842486,1.85,124.15,124.06,3.31286092]
["bitfinex-derivatives","SOLF0:USTF0",1766914842688,1.85,124.14,124.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766914842890,1.85,124.13,124.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766914843587,0.05691049,124.11,124.08,3.31163264]
["bitfinex-derivatives","SOLF0:USTF0",1766914848790,0.05691049,124.11,124.08,0.05163264]
["bitfinex-derivatives","SOLF0:USTF0",1766914854279,0.05691049,124.11,124.08,3.34163264]
["bitfinex-derivatives","SOLF0:USTF0",1766914858898,1.83,124.14,124.08,3.34163264]
["bitfinex-derivatives","SOLF0:USTF0",1766914859093,13.6579894,124.14,124.08,3.34163264]
["bitfinex-derivatives","SOLF0:USTF0",1766914859299,5.96296943,124.13,124.08,3.34163264]
["bitfinex-derivatives","SOLF0:USTF0",1766914859596,1.83,124.14,124.08,3.34163264]
["bitfinex-derivatives","SOLF0:USTF0",1766914859794,0.0595559,124.12,124.08,3.34163264]
["bitfinex-derivatives","SOLF0:USTF0",1766914862902,1.9395559,124.12,124.08,0.05163264]
["bitfinex-derivatives","SOLF0:USTF0",1766914864597,9.1964559,124.12,124.08,0.05163264]
["bitfinex-derivatives","SOLF0:USTF0",1766914873914,0.0595559,124.12,124.08,3.34163264]
["bitfinex-derivatives","SOLF0:USTF0",1766914892635,7.2575,124.11,124.08,0.05163264]
["bitfinex-derivatives","SOLF0:USTF0",1766914892832,7.2575,124.11,124.02,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1766914892833,1.8,124.09,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766914893134,1.8,124.08,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766914893332,7.75868767,124.08,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766914893535,1.8,124.08,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766914893738,7.74929394,124.08,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766914893932,0.05456402,124.06,124.04,0.0549417]
["bitfinex-derivatives","SOLF0:USTF0",1766914895934,0.00456402,124.06,124.04,3.3149417]
["bitfinex-derivatives","SOLF0:USTF0",1766914901437,0.00456402,124.06,124.04,0.0549417]
["bitfinex-derivatives","SOLF0:USTF0",1766914901743,0.00456402,124.06,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766914901940,1.85456402,124.06,124.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766914902137,1.85456402,124.06,123.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766914902341,1.85,124.06,123.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766914902645,1.85,124.06,124.01,0.06016589]
["bitfinex-derivatives","SOLF0:USTF0",1766914902646,0.05664909,124.03,124.01,0.06016589]
["bitfinex-derivatives","SOLF0:USTF0",1766914902946,1.85,124.06,124.01,3.32016589]
["bitfinex-derivatives","SOLF0:USTF0",1766914903849,0.05356397,124.05,124.01,3.32016589]
["bitfinex-derivatives","SOLF0:USTF0",1766914907254,0.00356397,124.05,124.01,3.32016589]
["bitfinex-derivatives","SOLF0:USTF0",1766914929767,1.94356397,124.05,124.01,0.06016589]
["bitfinex-derivatives","SOLF0:USTF0",1766914929967,0.00356397,124.05,124.01,3.57016589]
["bitfinex-derivatives","SOLF0:USTF0",1766914940575,1.88356397,124.05,123.97,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766914940779,1.88,124.04,123.97,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766914940975,1.88,124.03,123.97,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766914941181,1.88,124.02,123.97,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766914941373,1.88,124.01,123.97,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766914941775,0.05575072,124.0,123.98,0.05897032]
["bitfinex-derivatives","SOLF0:USTF0",1766914943077,95.28,124.02,123.98,0.05897032]
["bitfinex-derivatives","SOLF0:USTF0",1766914943276,95.28,124.02,123.98,3.47897032]
["bitfinex-derivatives","SOLF0:USTF0",1766914944068,0.05695012,124.01,123.98,3.47897032]
["bitfinex-derivatives","SOLF0:USTF0",1766914945079,95.28,124.02,123.98,3.47897032]
["bitfinex-derivatives","SOLF0:USTF0",1766914945885,0.05502503,124.01,123.98,3.47897032]
["bitfinex-derivatives","SOLF0:USTF0",1766914957789,95.3,124.03,123.98,3.47897032]
["bitfinex-derivatives","SOLF0:USTF0",1766914959193,9.3007,124.06,123.98,3.47897032]
["bitfinex-derivatives","SOLF0:USTF0",1766914959394,95.3,124.05,124.01,0.06111558]
["bitfinex-derivatives","SOLF0:USTF0",1766914959901,97.34,124.05,124.01,0.06111558]
["bitfinex-derivatives","SOLF0:USTF0",1766914960088,104.601,124.05,124.01,0.06111558]
["bitfinex-derivatives","SOLF0:USTF0",1766914963598,95.3,124.04,124.01,0.06111558]
["bitfinex-derivatives","SOLF0:USTF0",1766914964001,95.3,124.04,124.01,3.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1766914964404,95.3,124.06,124.01,3.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1766914970807,2.03,124.08,124.01,3.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1766914971009,97.33,124.08,124.01,3.48111558]
["bitfinex-derivatives","SOLF0:USTF0",1766914971809,95.3,124.08,124.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766914971998,95.3,124.08,124.04,3.46836071]
["bitfinex-derivatives","SOLF0:USTF0",1766914973506,10.4989,124.09,124.04,3.46836071]
["bitfinex-derivatives","SOLF0:USTF0",1766914973708,105.7789,124.09,124.04,3.46836071]
["bitfinex-derivatives","SOLF0:USTF0",1766914979911,98.52,124.09,124.04,3.46836071]
["bitfinex-derivatives","SOLF0:USTF0",1766914981415,95.28,124.09,124.04,3.46836071]
["bitfinex-derivatives","SOLF0:USTF0",1766914981711,95.28,124.1,124.04,3.46836071]
["bitfinex-derivatives","SOLF0:USTF0",1766914983011,98.79,124.1,124.04,3.46836071]
["bitfinex-derivatives","SOLF0:USTF0",1766914983915,98.79,124.1,124.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766914984110,3.51,124.12,124.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766914984306,98.77,124.11,124.07,0.05504411]
["bitfinex-derivatives","SOLF0:USTF0",1766914990421,3.51,124.11,124.07,0.05504411]
["bitfinex-derivatives","SOLF0:USTF0",1766915002724,3.51,124.11,124.07,3.28504411]
["bitfinex-derivatives","SOLF0:USTF0",1766915002919,3.42,124.13,124.07,3.28504411]
["bitfinex-derivatives","SOLF0:USTF0",1766915003322,3.42,124.13,124.07,10.54464411]
["bitfinex-derivatives","SOLF0:USTF0",1766915013130,3.42,124.13,124.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766915022857,98.66,124.15,124.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766915023040,98.66,124.15,124.11,0.06000297]
["bitfinex-derivatives","SOLF0:USTF0",1766915023644,3.42,124.14,124.11,0.06000297]
["bitfinex-derivatives","SOLF0:USTF0",1766915035351,3.42,124.14,124.11,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766915036352,3.47543217,124.14,124.11,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766915036658,3.47,124.13,124.11,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766915059889,0.05543217,124.14,124.11,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766915060481,3.50543217,124.14,124.11,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766915065495,0.05543217,124.14,124.11,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766915073098,3.50543217,124.14,124.11,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766915113329,3.38,124.13,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766915113529,98.6,124.12,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766915113826,3.38,124.11,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766915114424,0.05903196,124.09,124.07,0.05544959]
["bitfinex-derivatives","SOLF0:USTF0",1766915120032,3.38,124.11,124.07,1.67544959]
["bitfinex-derivatives","SOLF0:USTF0",1766915120234,3.38,124.11,124.07,0.05544959]
["bitfinex-derivatives","SOLF0:USTF0",1766915122441,95.22,124.12,124.07,10.59504959]
["bitfinex-derivatives","SOLF0:USTF0",1766915122937,98.61,124.12,124.07,10.59504959]
["bitfinex-derivatives","SOLF0:USTF0",1766915123542,3.39,124.11,124.07,10.59504959]
["bitfinex-derivatives","SOLF0:USTF0",1766915125437,3.39,124.11,124.07,3.33544959]
["bitfinex-derivatives","SOLF0:USTF0",1766915129148,3.39,124.11,124.07,0.05544959]
["bitfinex-derivatives","SOLF0:USTF0",1766915129346,3.39,124.11,124.04,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1766915129641,3.39,124.11,124.04,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1766915130435,95.22,124.12,124.04,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1766915130436,0.05679952,124.09,124.06,0.05910234]
["bitfinex-derivatives","SOLF0:USTF0",1766915136148,3.44679952,124.09,124.06,0.05910234]
["bitfinex-derivatives","SOLF0:USTF0",1766915138757,0.05679952,124.09,124.06,0.05910234]
["bitfinex-derivatives","SOLF0:USTF0",1766915141858,3.44679952,124.09,124.06,0.05910234]
["bitfinex-derivatives","SOLF0:USTF0",1766915142057,3.44679952,124.09,124.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766915143057,3.44679952,124.09,124.05,0.0509241]
["bitfinex-derivatives","SOLF0:USTF0",1766915149573,3.44679952,124.09,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915165878,0.05679952,124.09,124.05,3.4309241]
["bitfinex-derivatives","SOLF0:USTF0",1766915180787,3.56679952,124.09,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915183098,0.05679952,124.09,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915188701,0.05679952,124.09,124.05,3.5109241]
["bitfinex-derivatives","SOLF0:USTF0",1766915202418,0.05679952,124.09,124.05,10.7717241]
["bitfinex-derivatives","SOLF0:USTF0",1766915203213,0.05679952,124.09,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766915204813,0.05679952,124.09,124.05,7.2617241]
["bitfinex-derivatives","SOLF0:USTF0",1766915205014,0.05679952,124.09,124.05,10.6217241]
["bitfinex-derivatives","SOLF0:USTF0",1766915208415,0.05679952,124.09,124.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766915233336,3.50679952,124.09,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915234929,3.26,124.08,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915244442,0.05679952,124.09,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915245843,0.05679952,124.09,124.05,3.2209241]
["bitfinex-derivatives","SOLF0:USTF0",1766915260657,3.31679952,124.09,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915261854,3.26,124.08,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915262053,98.52,124.07,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915266365,95.26,124.07,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915266952,3.36679952,124.09,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915267157,95.26,124.08,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915277167,98.74,124.08,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915291992,3.48,124.08,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915299410,0.05679952,124.09,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915299604,3.49679952,124.09,124.05,0.0009241]
["bitfinex-derivatives","SOLF0:USTF0",1766915325422,3.49679952,124.09,124.05,3.4809241]
["bitfinex-derivatives","SOLF0:USTF0",1766915340436,3.49679952,124.09,124.05,10.7417241]
["bitfinex-derivatives","SOLF0:USTF0",1766915340637,3.34,124.11,124.05,10.7417241]
["bitfinex-derivatives","SOLF0:USTF0",1766915340837,3.34,124.11,124.05,3.4809241]
["bitfinex-derivatives","SOLF0:USTF0",1766915341728,0.05813558,124.09,124.05,3.4809241]
["bitfinex-derivatives","SOLF0:USTF0",1766915342638,0.05813558,124.09,124.06,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1766915342942,3.34,124.11,124.06,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1766915343539,3.34,124.11,124.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766915343936,0.05096676,124.1,124.08,0.06187158]
["bitfinex-derivatives","SOLF0:USTF0",1766915354552,101.43274033,124.13,124.08,0.06187158]
["bitfinex-derivatives","SOLF0:USTF0",1766915356048,98.58,124.13,124.08,0.06187158]
["bitfinex-derivatives","SOLF0:USTF0",1766915358252,3.44,124.12,124.08,0.06187158]
["bitfinex-derivatives","SOLF0:USTF0",1766915378469,3.44,124.11,124.08,0.00187158]
["bitfinex-derivatives","SOLF0:USTF0",1766915378973,3.44,124.11,124.03,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1766915379574,3.44,124.1,124.03,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1766915379869,3.44,124.1,124.05,0.05306552]
["bitfinex-derivatives","SOLF0:USTF0",1766915380069,3.499865,124.08,124.05,0.05306552]
["bitfinex-derivatives","SOLF0:USTF0",1766915380270,3.499865,124.08,124.05,0.00306552]
["bitfinex-derivatives","SOLF0:USTF0",1766915397587,3.32,124.1,124.05,3.23306552]
["bitfinex-derivatives","SOLF0:USTF0",1766915397782,3.32,124.1,124.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766915398590,0.05200658,124.09,124.06,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1766915401891,3.37200658,124.09,124.06,0.053623]
["bitfinex-derivatives","SOLF0:USTF0",1766915402193,3.37200658,124.09,124.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766915402383,3.37200658,124.09,124.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766915402579,3.32,124.09,124.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766915403181,0.05634619,124.06,124.04,0.05702438]
["bitfinex-derivatives","SOLF0:USTF0",1766915405493,3.37634619,124.06,124.04,0.05702438]
["bitfinex-derivatives","SOLF0:USTF0",1766915405696,3.37634619,124.06,124.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766915406792,3.37634619,124.06,124.02,0.06089114]
["bitfinex-derivatives","SOLF0:USTF0",1766915421612,3.27,124.05,123.99,1.83071932]
["bitfinex-derivatives","SOLF0:USTF0",1766915422502,3.27,124.05,124.01,0.05347448]
["bitfinex-derivatives","SOLF0:USTF0",1766915422700,0.06077437,124.03,124.01,0.05347448]
["bitfinex-derivatives","SOLF0:USTF0",1766915422900,0.06077437,124.03,123.98,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1766915423911,3.33077437,124.03,123.99,0.05108434]
["bitfinex-derivatives","SOLF0:USTF0",1766915434330,3.33077437,124.03,123.99,3.45108434]
["bitfinex-derivatives","SOLF0:USTF0",1766915434927,0.06077437,124.03,123.99,3.45108434]
["bitfinex-derivatives","SOLF0:USTF0",1766915438024,0.06077437,124.03,123.99,10.71538434]
["bitfinex-derivatives","SOLF0:USTF0",1766915438224,0.06077437,124.03,124.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766915439628,3.27,124.08,124.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766915440531,0.05572381,124.06,124.03,0.05609099]
["bitfinex-derivatives","SOLF0:USTF0",1766915441530,0.05572381,124.06,124.03,3.45609099]
["bitfinex-derivatives","SOLF0:USTF0",1766915443835,0.05572381,124.06,124.03,0.05609099]
["bitfinex-derivatives","SOLF0:USTF0",1766915450041,3.52572381,124.06,124.03,0.05609099]
["bitfinex-derivatives","SOLF0:USTF0",1766915481262,10.78612381,124.06,123.99,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1766915481454,3.26,124.05,123.97,101.67571242]
["bitfinex-derivatives","SOLF0:USTF0",1766915482164,3.26,124.05,123.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766915482361,0.06020031,124.03,124.0,0.05747925]
["bitfinex-derivatives","SOLF0:USTF0",1766915493473,0.06020031,124.03,124.0,10.58127925]
["bitfinex-derivatives","SOLF0:USTF0",1766915493675,3.26,124.06,124.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766915494665,0.05367993,124.05,124.01,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1766915505994,0.05367993,124.05,124.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766915506494,0.00367993,124.05,124.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766915506794,3.53,124.08,124.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766915507590,3.53,124.08,124.04,7.31561839]
["bitfinex-derivatives","SOLF0:USTF0",1766915508697,0.06018777,124.07,124.04,7.31561839]
["bitfinex-derivatives","SOLF0:USTF0",1766915511498,0.06018777,124.07,124.04,0.05421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915511696,3.59018777,124.07,124.04,0.05421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915523203,3.59018777,124.07,124.04,0.00421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915529014,10.84998777,124.07,124.04,0.00421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915529213,3.43,124.06,124.04,0.00421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915534917,10.6904,124.06,124.04,0.00421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915537117,3.22,124.05,124.04,0.00421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915545329,3.28018777,124.07,124.04,0.00421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915548434,0.06018777,124.07,124.04,0.00421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915551437,0.06018777,124.07,124.04,3.30421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915552735,3.22,124.09,124.04,3.30421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915553540,0.0609742,124.08,124.04,3.30421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915560338,0.0009742,124.08,124.04,3.30421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915565848,0.0009742,124.08,124.04,10.56571839]
["bitfinex-derivatives","SOLF0:USTF0",1766915577857,0.0009742,124.08,124.05,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1766915578057,0.0009742,124.08,124.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766915582858,0.0009742,124.08,124.04,3.34421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915583061,3.2009742,124.08,124.04,0.00421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915587271,3.2,124.07,124.04,0.00421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915599962,7.2601742,124.08,124.04,0.00421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915600477,0.0009742,124.08,124.04,0.00421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915608382,0.0009742,124.08,124.04,3.20421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915692862,0.0009742,124.08,124.04,0.00421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915710274,0.0009742,124.08,124.04,3.27421839]
["bitfinex-derivatives","SOLF0:USTF0",1766915744514,0.0009742,124.08,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766915747414,9.34558074,124.11,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766915747612,3.38,124.11,124.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766915748514,0.02611653,124.09,124.07,0.05105609]
["bitfinex-derivatives","SOLF0:USTF0",1766915752810,10.6374,124.11,124.07,0.05105609]
["bitfinex-derivatives","SOLF0:USTF0",1766915754917,7.2564,124.13,124.07,3.55105609]
["bitfinex-derivatives","SOLF0:USTF0",1766915755119,10.7264,124.13,124.07,3.55105609]
["bitfinex-derivatives","SOLF0:USTF0",1766915755420,3.47,124.12,124.07,3.55105609]
["bitfinex-derivatives","SOLF0:USTF0",1766915770233,10.7268,124.12,124.07,3.55105609]
["bitfinex-derivatives","SOLF0:USTF0",1766915776642,10.7374,124.11,124.07,0.05105609]
["bitfinex-derivatives","SOLF0:USTF0",1766915776940,3.48,124.1,124.08,0.00443556]
["bitfinex-derivatives","SOLF0:USTF0",1766915777940,3.53,124.1,124.08,0.00443556]
["bitfinex-derivatives","SOLF0:USTF0",1766915778336,3.53,124.1,124.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766915778536,10.788,124.1,124.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766915779138,3.48,124.09,124.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766915779336,3.48,124.09,124.06,0.0537816]
["bitfinex-derivatives","SOLF0:USTF0",1766915780137,10.7386,124.09,124.06,0.0037816]
["bitfinex-derivatives","SOLF0:USTF0",1766915784544,3.48,124.09,124.06,0.0037816]
["bitfinex-derivatives","SOLF0:USTF0",1766915804467,3.48,124.08,124.02,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1766915804864,3.48,124.08,124.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766915805462,0.05630324,124.06,124.04,0.05568331]
["bitfinex-derivatives","SOLF0:USTF0",1766915828984,3.48,124.09,124.04,0.05568331]
["bitfinex-derivatives","SOLF0:USTF0",1766915829386,3.48,124.09,124.04,3.51568331]
["bitfinex-derivatives","SOLF0:USTF0",1766915830084,0.05191392,124.08,124.04,3.51568331]
["bitfinex-derivatives","SOLF0:USTF0",1766915842292,0.05191392,124.08,124.04,10.77678331]
["bitfinex-derivatives","SOLF0:USTF0",1766915842485,0.05191392,124.08,124.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766915851191,0.05191392,124.08,124.04,3.26568331]
["bitfinex-derivatives","SOLF0:USTF0",1766915856797,3.37,124.07,124.04,0.05568331]
["bitfinex-derivatives","SOLF0:USTF0",1766915859200,7.31121392,124.08,124.04,0.05568331]
["bitfinex-derivatives","SOLF0:USTF0",1766915859405,0.05191392,124.08,124.04,3.26568331]
["bitfinex-derivatives","SOLF0:USTF0",1766915866109,98.73,124.12,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766915866315,3.49,124.12,124.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766915866907,10.7469,124.12,124.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766915867107,10.7469,124.12,124.08,0.05793822]
["bitfinex-derivatives","SOLF0:USTF0",1766915867510,3.49,124.12,124.08,0.05793822]
["bitfinex-derivatives","SOLF0:USTF0",1766915871022,3.49,124.12,124.05,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1766915871219,3.49,124.12,124.05,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1766915871722,3.43,124.11,124.05,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1766915872224,0.05533108,124.09,124.07,0.05803942]
["bitfinex-derivatives","SOLF0:USTF0",1766915899135,4.71521456,124.13,124.07,10.76773942]
["bitfinex-derivatives","SOLF0:USTF0",1766915899339,4.71521456,124.13,124.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766915900241,3.41,124.12,124.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766915902238,3.41,124.12,124.07,0.05803942]
["bitfinex-derivatives","SOLF0:USTF0",1766915903438,3.41,124.12,124.07,3.50803942]
["bitfinex-derivatives","SOLF0:USTF0",1766915915046,3.41,124.11,124.07,0.05803942]
["bitfinex-derivatives","SOLF0:USTF0",1766915916653,3.41,124.1,124.07,0.05803942]
["bitfinex-derivatives","SOLF0:USTF0",1766915936377,3.41,124.1,124.04,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1766915937181,3.33,124.09,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766915937374,0.05413606,124.08,124.05,0.05510993]
["bitfinex-derivatives","SOLF0:USTF0",1766915942082,3.33,124.07,124.02,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1766915942987,3.33,124.07,124.03,0.06024968]
["bitfinex-derivatives","SOLF0:USTF0",1766915946188,3.33,124.07,124.03,3.55024968]
["bitfinex-derivatives","SOLF0:USTF0",1766915951884,3.33,124.07,124.03,10.81224968]
["bitfinex-derivatives","SOLF0:USTF0",1766915953393,0.05413606,124.08,124.03,10.81224968]
["bitfinex-derivatives","SOLF0:USTF0",1766915954697,3.38413606,124.08,124.03,10.81224968]
["bitfinex-derivatives","SOLF0:USTF0",1766915958198,3.38413606,124.08,124.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766915973410,0.05413606,124.08,124.04,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1766915973609,7.2574,124.11,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766915973811,10.7674,124.11,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766915974011,10.7674,124.11,124.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766915974706,0.0565896,124.1,124.07,0.05685817]
["bitfinex-derivatives","SOLF0:USTF0",1766915985017,3.3865896,124.1,124.05,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1766915986018,3.3865896,124.1,124.06,0.05779647]
["bitfinex-derivatives","SOLF0:USTF0",1766916008042,3.23,124.15,124.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916008736,3.23,124.15,124.09,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1766916009144,3.28749917,124.13,124.07,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1766916009442,3.28749917,124.13,124.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916010045,3.23,124.12,124.06,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1766916010246,0.06169421,124.1,124.08,0.06014407]
["bitfinex-derivatives","SOLF0:USTF0",1766916011050,3.29169421,124.1,124.08,0.00014407]
["bitfinex-derivatives","SOLF0:USTF0",1766916013952,3.29169421,124.1,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916014154,3.29169421,124.1,124.03,105.902]
["bitfinex-derivatives","SOLF0:USTF0",1766916014547,3.29169421,124.1,124.03,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1766916014954,3.29169421,124.1,124.05,0.05174958]
["bitfinex-derivatives","SOLF0:USTF0",1766916022062,3.29169421,124.1,124.05,0.00174958]
["bitfinex-derivatives","SOLF0:USTF0",1766916027450,3.49,124.09,124.05,0.00174958]
["bitfinex-derivatives","SOLF0:USTF0",1766916028563,3.49,124.08,124.05,0.00174958]
["bitfinex-derivatives","SOLF0:USTF0",1766916040267,10.7492,124.08,124.05,0.00174958]
["bitfinex-derivatives","SOLF0:USTF0",1766916040466,3.49,124.07,124.05,0.00174958]
["bitfinex-derivatives","SOLF0:USTF0",1766916040670,3.54121817,124.07,124.05,0.00174958]
["bitfinex-derivatives","SOLF0:USTF0",1766916041673,3.49,124.06,124.0,17.322173]
["bitfinex-derivatives","SOLF0:USTF0",1766916041866,3.49,124.06,123.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766916042663,3.49,124.06,124.01,0.05130089]
["bitfinex-derivatives","SOLF0:USTF0",1766916042871,112.9141,124.09,124.01,0.05130089]
["bitfinex-derivatives","SOLF0:USTF0",1766916042872,0.05168068,124.04,124.01,0.05130089]
["bitfinex-derivatives","SOLF0:USTF0",1766916043170,0.05168068,124.04,124.01,0.05288954]
["bitfinex-derivatives","SOLF0:USTF0",1766916054378,7.2601,124.07,124.01,3.52288954]
["bitfinex-derivatives","SOLF0:USTF0",1766916054577,7.2601,124.07,124.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766916055380,0.0575841,124.05,124.03,0.05864881]
["bitfinex-derivatives","SOLF0:USTF0",1766916056289,3.4575841,124.05,124.0,7.2638]
["bitfinex-derivatives","SOLF0:USTF0",1766916056686,3.4575841,124.05,124.0,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1766916057186,3.4575841,124.05,124.01,0.06159556]
["bitfinex-derivatives","SOLF0:USTF0",1766916070003,3.4575841,124.05,124.01,0.00159556]
["bitfinex-derivatives","SOLF0:USTF0",1766916071605,3.4,124.03,124.01,0.00159556]
["bitfinex-derivatives","SOLF0:USTF0",1766916078409,3.5575841,124.05,124.01,0.00159556]
["bitfinex-derivatives","SOLF0:USTF0",1766916080710,0.0575841,124.05,124.01,3.46159556]
["bitfinex-derivatives","SOLF0:USTF0",1766916087917,0.0575841,124.05,124.01,10.72459556]
["bitfinex-derivatives","SOLF0:USTF0",1766916092623,0.0575841,124.05,124.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766916092832,3.5,124.1,124.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766916093821,0.05844687,124.07,124.05,0.05255323]
["bitfinex-derivatives","SOLF0:USTF0",1766916100536,3.5,124.09,124.05,0.05255323]
["bitfinex-derivatives","SOLF0:USTF0",1766916101435,0.05180519,124.08,124.05,0.05255323]
["bitfinex-derivatives","SOLF0:USTF0",1766916116446,95.26,124.11,124.05,0.05255323]
["bitfinex-derivatives","SOLF0:USTF0",1766916116447,3.3,124.14,124.05,3.24255323]
["bitfinex-derivatives","SOLF0:USTF0",1766916116654,3.3,124.18,124.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766916117161,3.3,124.18,124.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766916117556,0.06065025,124.15,124.13,0.0513459]
["bitfinex-derivatives","SOLF0:USTF0",1766916165396,3.27,124.18,124.13,0.0513459]
["bitfinex-derivatives","SOLF0:USTF0",1766916165692,95.2,124.17,124.13,0.0513459]
["bitfinex-derivatives","SOLF0:USTF0",1766916166293,3.27,124.18,124.13,10.6974459]
["bitfinex-derivatives","SOLF0:USTF0",1766916166491,0.05336928,124.17,124.13,10.6974459]
["bitfinex-derivatives","SOLF0:USTF0",1766916172902,0.05336928,124.17,124.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766916173792,0.05336928,124.17,124.13,10.6374459]
["bitfinex-derivatives","SOLF0:USTF0",1766916186906,0.05336928,124.17,124.14,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1766916187106,0.00336928,124.17,124.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766916190513,0.00336928,124.17,124.15,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1766916190811,0.00336928,124.17,124.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766916193710,3.19,124.24,124.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766916194613,10.4399,124.24,124.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766916194818,10.4399,124.24,124.2,0.05399665]
["bitfinex-derivatives","SOLF0:USTF0",1766916195414,3.19,124.24,124.2,0.05399665]
["bitfinex-derivatives","SOLF0:USTF0",1766916197824,7.2496,124.25,124.2,3.39399665]
["bitfinex-derivatives","SOLF0:USTF0",1766916198917,10.7196,124.25,124.2,3.39399665]
["bitfinex-derivatives","SOLF0:USTF0",1766916199922,10.7183,124.27,124.2,3.39399665]
["bitfinex-derivatives","SOLF0:USTF0",1766916200225,10.7183,124.27,124.22,0.05097618]
["bitfinex-derivatives","SOLF0:USTF0",1766916200425,3.47,124.26,124.22,0.05097618]
["bitfinex-derivatives","SOLF0:USTF0",1766916275467,3.33,124.24,124.22,0.00097618]
["bitfinex-derivatives","SOLF0:USTF0",1766916275667,3.33,124.24,124.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766916275880,3.33,124.24,124.18,108.47210261]
["bitfinex-derivatives","SOLF0:USTF0",1766916276473,0.05640634,124.22,124.2,0.05942505]
["bitfinex-derivatives","SOLF0:USTF0",1766916277170,3.33,124.24,124.2,0.05942505]
["bitfinex-derivatives","SOLF0:USTF0",1766916280481,3.33,124.24,124.2,10.12152766]
["bitfinex-derivatives","SOLF0:USTF0",1766916291297,3.33,124.24,124.2,20.77362766]
["bitfinex-derivatives","SOLF0:USTF0",1766916291498,10.5987,124.26,124.2,20.77362766]
["bitfinex-derivatives","SOLF0:USTF0",1766916291982,3.35,124.25,124.2,20.77362766]
["bitfinex-derivatives","SOLF0:USTF0",1766916295701,114.17726785,124.31,124.2,10.12152766]
["bitfinex-derivatives","SOLF0:USTF0",1766916295898,114.17726785,124.31,124.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916295899,3.35,124.27,124.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916297013,0.05597381,124.26,124.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916307213,0.05597381,124.26,124.22,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1766916311820,95.12,124.32,124.22,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1766916312014,96.55270926,124.32,124.22,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1766916312317,7.2471,124.29,124.22,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1766916312818,0.06123879,124.27,124.24,0.05597381]
["bitfinex-derivatives","SOLF0:USTF0",1766916314220,3.41123879,124.27,124.24,0.05597381]
["bitfinex-derivatives","SOLF0:USTF0",1766916314409,3.41123879,124.27,124.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916314612,3.35,124.27,124.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916315418,7.2475,124.28,124.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916315419,0.05814533,124.25,124.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916315620,0.05814533,124.25,124.21,7.2515]
["bitfinex-derivatives","SOLF0:USTF0",1766916317317,3.45,124.24,124.2,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1766916317623,3.45,124.24,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766916318722,3.45,124.24,124.19,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1766916320223,3.45,124.24,124.18,102.4133]
["bitfinex-derivatives","SOLF0:USTF0",1766916320525,0.05696789,124.22,124.18,102.4133]
["bitfinex-derivatives","SOLF0:USTF0",1766916321727,7.2493,124.25,124.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766916322025,10.6986,124.26,124.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766916322824,0.06006365,124.24,124.22,0.05696789]
["bitfinex-derivatives","SOLF0:USTF0",1766916327530,10.698,124.28,124.22,3.26696789]
["bitfinex-derivatives","SOLF0:USTF0",1766916327727,10.698,124.28,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766916327927,3.45,124.27,124.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766916328431,0.05179852,124.26,124.23,0.05880657]
["bitfinex-derivatives","SOLF0:USTF0",1766916331527,0.05179852,124.26,124.23,3.26880657]
["bitfinex-derivatives","SOLF0:USTF0",1766916332336,3.45,124.28,124.23,3.26880657]
["bitfinex-derivatives","SOLF0:USTF0",1766916333428,0.05739109,124.27,124.23,3.26880657]
["bitfinex-derivatives","SOLF0:USTF0",1766916378873,7.2463,124.31,124.23,3.26880657]
["bitfinex-derivatives","SOLF0:USTF0",1766916379075,3.46,124.31,124.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766916379979,0.05502165,124.28,124.26,0.06158262]
["bitfinex-derivatives","SOLF0:USTF0",1766916386477,10.7058,124.31,124.26,3.44158262]
["bitfinex-derivatives","SOLF0:USTF0",1766916386880,3.46,124.31,124.26,3.44158262]
["bitfinex-derivatives","SOLF0:USTF0",1766916387574,0.05564901,124.3,124.26,3.44158262]
["bitfinex-derivatives","SOLF0:USTF0",1766916389489,3.46,124.32,124.26,3.44158262]
["bitfinex-derivatives","SOLF0:USTF0",1766916390386,0.05780614,124.3,124.26,3.44158262]
["bitfinex-derivatives","SOLF0:USTF0",1766916392377,7.2448,124.33,124.26,3.44158262]
["bitfinex-derivatives","SOLF0:USTF0",1766916393286,0.05297537,124.31,124.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766916393485,0.00297537,124.31,124.28,3.43486729]
["bitfinex-derivatives","SOLF0:USTF0",1766916400885,0.00297537,124.31,124.28,10.68206729]
["bitfinex-derivatives","SOLF0:USTF0",1766916401083,0.00297537,124.31,124.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766916405792,3.52,124.36,124.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766916406589,3.52,124.36,124.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766916406791,0.06122375,124.34,124.32,0.05935254]
["bitfinex-derivatives","SOLF0:USTF0",1766916419707,0.00122375,124.34,124.32,3.41935254]
["bitfinex-derivatives","SOLF0:USTF0",1766916431912,0.00122375,124.34,124.32,0.05935254]
["bitfinex-derivatives","SOLF0:USTF0",1766916433819,0.00122375,124.34,124.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766916434619,0.00122375,124.34,124.3,0.05925751]
["bitfinex-derivatives","SOLF0:USTF0",1766916437021,0.00122375,124.34,124.3,3.30925751]
["bitfinex-derivatives","SOLF0:USTF0",1766916443728,0.00122375,124.34,124.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766916450638,3.5,124.39,124.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766916451230,7.241,124.4,124.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766916451631,0.0612238,124.38,124.35,3.30389693]
["bitfinex-derivatives","SOLF0:USTF0",1766916476349,0.0612238,124.38,124.35,3.29389693]
["bitfinex-derivatives","SOLF0:USTF0",1766916483558,0.0612238,124.38,124.35,0.05389693]
["bitfinex-derivatives","SOLF0:USTF0",1766916483765,0.0612238,124.38,124.35,3.29389693]
["bitfinex-derivatives","SOLF0:USTF0",1766916493076,0.0012238,124.38,124.35,3.29389693]
["bitfinex-derivatives","SOLF0:USTF0",1766916495478,0.0012238,124.38,124.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766916500885,3.52,124.43,124.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766916501984,0.05908058,124.41,124.39,0.05486742]
["bitfinex-derivatives","SOLF0:USTF0",1766916502690,3.57908058,124.41,124.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766916503288,0.05908058,124.41,124.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766916503788,0.05908058,124.41,124.37,3.52625521]
["bitfinex-derivatives","SOLF0:USTF0",1766916519611,0.05908058,124.41,124.37,10.76835521]
["bitfinex-derivatives","SOLF0:USTF0",1766916519908,0.05908058,124.41,124.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766916523010,10.7585,124.44,124.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766916524311,0.05150623,124.42,124.4,0.05505158]
["bitfinex-derivatives","SOLF0:USTF0",1766916526712,0.05150623,124.42,124.4,3.36505158]
["bitfinex-derivatives","SOLF0:USTF0",1766916526907,0.00150623,124.42,124.4,3.36505158]
["bitfinex-derivatives","SOLF0:USTF0",1766916565263,7.2361,124.48,124.4,7.29545158]
["bitfinex-derivatives","SOLF0:USTF0",1766916565458,7.2361,124.48,124.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916565755,10.6861,124.48,124.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916565956,10.6865,124.47,124.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916566367,0.05901635,124.45,124.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766916567447,0.05901635,124.45,124.42,0.05182155]
["bitfinex-derivatives","SOLF0:USTF0",1766916574970,0.05901635,124.45,124.42,3.45182155]
["bitfinex-derivatives","SOLF0:USTF0",1766916578663,0.05901635,124.45,124.42,0.05182155]
["bitfinex-derivatives","SOLF0:USTF0",1766916580770,3.50901635,124.45,124.41,2.30673939]
["bitfinex-derivatives","SOLF0:USTF0",1766916580972,10.74671635,124.45,124.41,2.30673939]
["bitfinex-derivatives","SOLF0:USTF0",1766916581766,10.74671635,124.45,124.42,0.05710073]
["bitfinex-derivatives","SOLF0:USTF0",1766916581970,10.74671635,124.45,124.41,2.30673939]
["bitfinex-derivatives","SOLF0:USTF0",1766916582961,10.74671635,124.45,124.42,0.05499738]
["bitfinex-derivatives","SOLF0:USTF0",1766916583873,10.74671635,124.45,124.41,2.30673939]
["bitfinex-derivatives","SOLF0:USTF0",1766916584872,10.74671635,124.45,124.42,0.05212015]
["bitfinex-derivatives","SOLF0:USTF0",1766916588576,10.7483,124.44,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766916589681,10.7483,124.44,124.4,0.0598964]
["bitfinex-derivatives","SOLF0:USTF0",1766916595290,7.2383,124.44,124.4,3.2898964]
["bitfinex-derivatives","SOLF0:USTF0",1766916597693,10.7683,124.44,124.4,3.2898964]
["bitfinex-derivatives","SOLF0:USTF0",1766916599191,3.53,124.43,124.4,0.0598964]
["bitfinex-derivatives","SOLF0:USTF0",1766916600287,10.7695,124.42,124.36,10.06210261]
["bitfinex-derivatives","SOLF0:USTF0",1766916600588,10.7695,124.42,124.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766916601383,0.05263518,124.4,124.38,0.05577174]
["bitfinex-derivatives","SOLF0:USTF0",1766916601894,3.53,124.46,124.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766916602793,0.05771524,124.44,124.41,3.29118442]
["bitfinex-derivatives","SOLF0:USTF0",1766916614297,0.05771524,124.44,124.41,0.06118442]
["bitfinex-derivatives","SOLF0:USTF0",1766916618706,7.29621524,124.44,124.41,0.06118442]
["bitfinex-derivatives","SOLF0:USTF0",1766916621913,3.49,124.43,124.41,0.00118442]
["bitfinex-derivatives","SOLF0:USTF0",1766916622108,10.7288,124.43,124.37,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1766916622310,10.7288,124.43,124.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766916623002,0.05102353,124.42,124.39,0.05248622]
["bitfinex-derivatives","SOLF0:USTF0",1766916626121,0.00102353,124.42,124.39,3.46248622]
["bitfinex-derivatives","SOLF0:USTF0",1766916638930,0.00102353,124.42,124.39,0.05248622]
["bitfinex-derivatives","SOLF0:USTF0",1766916644938,3.19102353,124.42,124.39,0.05248622]
["bitfinex-derivatives","SOLF0:USTF0",1766916645937,10.43042353,124.42,124.39,0.05248622]
["bitfinex-derivatives","SOLF0:USTF0",1766916646334,3.19,124.41,124.37,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766916647330,3.19,124.41,124.38,0.05351984]
["bitfinex-derivatives","SOLF0:USTF0",1766916647527,7.24042353,124.42,124.38,0.05351984]
["bitfinex-derivatives","SOLF0:USTF0",1766916650941,10.77042353,124.42,124.38,0.05351984]
["bitfinex-derivatives","SOLF0:USTF0",1766916668260,0.00102353,124.42,124.38,3.45351984]
["bitfinex-derivatives","SOLF0:USTF0",1766916675067,0.00102353,124.42,124.38,10.69511984]
["bitfinex-derivatives","SOLF0:USTF0",1766916675258,0.00102353,124.42,124.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766916685273,0.00102353,124.42,124.38,0.05351984]
["bitfinex-derivatives","SOLF0:USTF0",1766916685476,0.00102353,124.42,124.38,3.48351984]
["bitfinex-derivatives","SOLF0:USTF0",1766916686674,0.00102353,124.42,124.38,10.72511984]
["bitfinex-derivatives","SOLF0:USTF0",1766916692393,0.00102353,124.42,124.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766916698197,0.00102353,124.42,124.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766916706306,3.47,124.46,124.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766916707304,3.51618734,124.45,124.42,0.05639618]
["bitfinex-derivatives","SOLF0:USTF0",1766916728224,3.51618734,124.45,124.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766916728420,3.44,124.44,124.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766916729224,3.44,124.44,124.4,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1766916733628,10.6783,124.44,124.4,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1766916734136,3.44,124.43,124.4,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1766916736037,3.44,124.43,124.4,0.00436109]
["bitfinex-derivatives","SOLF0:USTF0",1766916746037,7.2387,124.43,124.37,13.50210261]
["bitfinex-derivatives","SOLF0:USTF0",1766916746242,3.36,124.42,124.35,108.52210261]
["bitfinex-derivatives","SOLF0:USTF0",1766916746844,3.36,124.42,124.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766916747242,0.0528178,124.4,124.38,0.05418362]
["bitfinex-derivatives","SOLF0:USTF0",1766916780267,0.0528178,124.4,124.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766916780665,3.5628178,124.4,124.34,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1766916781170,10.8036178,124.4,124.36,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916785169,10.8036178,124.4,124.36,3.49780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916785375,0.0528178,124.4,124.36,3.49780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916789278,3.51,124.42,124.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766916790278,0.06049025,124.41,124.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766916793484,3.57049025,124.41,124.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766916793784,3.57049025,124.41,124.36,3.49780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916798284,3.53,124.4,124.36,3.49780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916798483,3.53,124.4,124.36,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916799589,10.7705,124.4,124.36,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916799790,3.53,124.39,124.36,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916813087,0.06049025,124.41,124.36,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916813088,3.59049025,124.41,124.36,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916814296,10.83039025,124.41,124.36,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916814494,3.53,124.4,124.36,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916835715,10.7705,124.4,124.36,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916837919,3.34,124.39,124.36,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916870955,3.35049025,124.41,124.36,0.05780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916872654,3.35049025,124.41,124.36,7.30060112]
["bitfinex-derivatives","SOLF0:USTF0",1766916876057,3.35049025,124.41,124.36,10.53060112]
["bitfinex-derivatives","SOLF0:USTF0",1766916878154,3.35049025,124.41,124.36,3.28780112]
["bitfinex-derivatives","SOLF0:USTF0",1766916888270,3.35049025,124.41,124.36,10.53060112]
["bitfinex-derivatives","SOLF0:USTF0",1766916899276,3.35049025,124.41,124.37,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1766916901074,0.06049025,124.41,124.38,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1766916901275,3.48,124.43,124.38,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1766916902182,0.05662839,124.42,124.39,0.05301133]
["bitfinex-derivatives","SOLF0:USTF0",1766916934520,3.34662839,124.42,124.39,0.05301133]
["bitfinex-derivatives","SOLF0:USTF0",1766916935417,3.34662839,124.42,124.35,13.53210261]
["bitfinex-derivatives","SOLF0:USTF0",1766916935622,3.34662839,124.42,124.36,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766916936420,3.34662839,124.42,124.38,0.06074128]
["bitfinex-derivatives","SOLF0:USTF0",1766916936722,3.29,124.41,124.38,0.00074128]
["bitfinex-derivatives","SOLF0:USTF0",1766916939122,0.05662839,124.42,124.38,0.00074128]
["bitfinex-derivatives","SOLF0:USTF0",1766916939324,0.05662839,124.42,124.38,3.47074128]
["bitfinex-derivatives","SOLF0:USTF0",1766916950534,7.29602839,124.42,124.38,3.47074128]
["bitfinex-derivatives","SOLF0:USTF0",1766916970060,0.05662839,124.42,124.38,3.47074128]
["bitfinex-derivatives","SOLF0:USTF0",1766916971863,3.54662839,124.42,124.38,0.00074128]
["bitfinex-derivatives","SOLF0:USTF0",1766916980261,0.05662839,124.42,124.38,0.00074128]
["bitfinex-derivatives","SOLF0:USTF0",1766916980467,3.53,124.46,124.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766916980774,3.53,124.46,124.39,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1766916981566,0.06059618,124.44,124.41,0.05562695]
["bitfinex-derivatives","SOLF0:USTF0",1766917004791,0.06059618,124.44,124.41,3.31562695]
["bitfinex-derivatives","SOLF0:USTF0",1766917007496,7.2364,124.47,124.41,3.31562695]
["bitfinex-derivatives","SOLF0:USTF0",1766917007698,3.41,124.54,124.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766917007997,3.41,124.54,124.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766917008693,0.05311914,124.52,124.49,0.05096895]
["bitfinex-derivatives","SOLF0:USTF0",1766917008894,0.05311914,124.52,124.49,0.05326144]
["bitfinex-derivatives","SOLF0:USTF0",1766917019294,0.05311914,124.52,124.49,3.44326144]
["bitfinex-derivatives","SOLF0:USTF0",1766917030822,0.05311914,124.52,124.49,0.05326144]
["bitfinex-derivatives","SOLF0:USTF0",1766917033218,3.38311914,124.52,124.49,0.05326144]
["bitfinex-derivatives","SOLF0:USTF0",1766917034316,3.38311914,124.52,124.47,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766917034519,3.33,124.52,124.47,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766917035312,0.05654753,124.51,124.48,0.05932825]
["bitfinex-derivatives","SOLF0:USTF0",1766917036511,3.0,124.5,124.48,0.05932825]
["bitfinex-derivatives","SOLF0:USTF0",1766917040117,6.5,124.5,124.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766917040323,3.5,124.5,124.46,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766917041217,3.5,124.5,124.47,0.05714586]
["bitfinex-derivatives","SOLF0:USTF0",1766917042216,7.29064753,124.51,124.47,0.05714586]
["bitfinex-derivatives","SOLF0:USTF0",1766917043226,3.0,124.5,124.47,0.05714586]
["bitfinex-derivatives","SOLF0:USTF0",1766917050533,6.5,124.5,124.47,0.05714586]
["bitfinex-derivatives","SOLF0:USTF0",1766917050938,3.5,124.5,124.47,0.05714586]
["bitfinex-derivatives","SOLF0:USTF0",1766917053940,3.0,124.49,124.47,0.05714586]
["bitfinex-derivatives","SOLF0:USTF0",1766917054443,6.5,124.49,124.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766917054741,3.5,124.49,124.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766917055441,0.056393,124.48,124.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766917056343,3.556393,124.48,124.45,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766917056543,3.556393,124.48,124.43,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766917056738,3.556393,124.48,124.43,95.53]
["bitfinex-derivatives","SOLF0:USTF0",1766917057429,0.056393,124.48,124.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766917057633,3.056393,124.48,124.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766917065848,0.056393,124.48,124.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766917066048,15.07912856,124.59,124.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766917066049,3.25,124.51,124.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1766917066445,3.25,124.51,124.46,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1766917067043,0.05987457,124.5,124.47,0.06101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917076858,3.0,124.49,124.47,0.06101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917077358,0.05987457,124.5,124.47,0.06101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917080365,3.0,124.49,124.47,0.06101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917080766,0.05987457,124.5,124.47,0.06101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917095572,0.05987457,124.5,124.47,7.29731531]
["bitfinex-derivatives","SOLF0:USTF0",1766917106284,0.05987457,124.5,124.47,0.06101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917112685,0.05987457,124.5,124.47,7.88711531]
["bitfinex-derivatives","SOLF0:USTF0",1766917112886,3.32,124.52,124.47,7.88711531]
["bitfinex-derivatives","SOLF0:USTF0",1766917113787,0.05725864,124.51,124.47,7.88711531]
["bitfinex-derivatives","SOLF0:USTF0",1766917115689,3.05725864,124.51,124.47,7.88711531]
["bitfinex-derivatives","SOLF0:USTF0",1766917119296,3.05725864,124.51,124.47,0.65101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917127294,6.32725864,124.51,124.47,0.06101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917128893,3.27,124.5,124.47,0.06101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917132001,3.0,124.49,124.47,0.06101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917132794,6.41,124.49,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917133001,3.41,124.49,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917136002,6.41,124.48,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917166530,3.0,124.48,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917166730,3.42,124.5,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917169637,3.0,124.49,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917173339,3.42,124.5,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917176344,6.42,124.5,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917182349,3.42,124.5,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917185349,3.0,124.49,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917187047,3.42,124.5,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917189952,6.42,124.5,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917192558,3.43,124.49,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917195658,6.43,124.49,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917197061,3.43,124.48,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917314477,6.43,124.48,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917329276,13.6658,124.48,124.47,0.00101531]
["bitfinex-derivatives","SOLF0:USTF0",1766917329581,3.39,124.47,124.41,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1766917330282,3.39,124.46,124.39,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766917330474,3.44971714,124.44,124.41,0.05763754]
["bitfinex-derivatives","SOLF0:USTF0",1766917330675,3.44971714,124.44,124.41,0.05789637]
["bitfinex-derivatives","SOLF0:USTF0",1766917332683,3.0,124.43,124.41,0.05789637]
["bitfinex-derivatives","SOLF0:USTF0",1766917333983,3.44971714,124.44,124.41,0.05789637]
["bitfinex-derivatives","SOLF0:USTF0",1766917335082,3.44971714,124.44,124.39,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766917335680,3.44971714,124.44,124.38,2.18442074]
["bitfinex-derivatives","SOLF0:USTF0",1766917337082,6.25,124.43,124.38,2.18442074]
["bitfinex-derivatives","SOLF0:USTF0",1766917337482,3.25,124.43,124.38,2.18442074]
["bitfinex-derivatives","SOLF0:USTF0",1766917338182,3.25,124.43,124.38,2.89442074]
["bitfinex-derivatives","SOLF0:USTF0",1766917340485,3.0,124.42,124.38,2.89442074]
["bitfinex-derivatives","SOLF0:USTF0",1766917340785,0.06036924,124.41,124.38,2.89442074]
["bitfinex-derivatives","SOLF0:USTF0",1766917341283,0.06036924,124.41,124.37,102.1818]
["bitfinex-derivatives","SOLF0:USTF0",1766917342787,0.06036924,124.41,124.37,102.8918]
["bitfinex-derivatives","SOLF0:USTF0",1766917348588,0.06036924,124.41,124.37,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1766917348792,3.31036924,124.41,124.37,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1766917349193,6.31036924,124.41,124.37,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1766917350797,6.31036924,124.41,124.37,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766917351393,3.31036924,124.41,124.34,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1766917351588,0.05319655,124.39,124.35,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766917352697,0.05319655,124.39,124.35,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1766917353892,3.30319655,124.39,124.34,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766917354396,6.25,124.38,124.34,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766917355097,3.25,124.37,124.31,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766917355297,3.25,124.37,124.31,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1766917355298,0.05546485,124.35,124.31,95.69]
["bitfinex-derivatives","SOLF0:USTF0",1766917355692,3.25,124.39,124.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766917355901,3.25,124.41,124.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1766917356701,0.05373807,124.38,124.35,0.71621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917356891,3.25,124.41,124.35,0.71621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917357900,0.06162974,124.39,124.35,0.71621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917358097,3.06162974,124.39,124.35,0.71621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917359204,0.06162974,124.39,124.35,0.71621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917361200,3.31162974,124.39,124.35,0.05621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917362106,6.25,124.38,124.35,0.05621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917362606,3.25,124.38,124.35,0.05621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917363696,0.06162974,124.39,124.35,0.05621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917364703,3.31162974,124.39,124.35,0.05621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917365710,3.0,124.38,124.35,0.05621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917367011,3.31162974,124.39,124.35,0.05621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917370013,6.31162974,124.39,124.35,0.05621404]
["bitfinex-derivatives","SOLF0:USTF0",1766917373712,6.31162974,124.39,124.35,7.29961404]
["bitfinex-derivatives","SOLF0:USTF0",1766917373916,3.31162974,124.39,124.35,7.29961404]
["bitfinex-derivatives","SOLF0:USTF0",1766917376820,6.31162974,124.39,124.35,7.29961404]
["bitfinex-derivatives","SOLF0:USTF0",1766917379423,3.31162974,124.39,124.35,7.29961404]
["bitfinex-derivatives","SOLF0:USTF0",1766917380324,7.2389,124.43,124.36,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1766917381012,7.2389,124.43,124.37,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1766917381322,0.05289454,124.41,124.39,0.05698158]
["bitfinex-derivatives","SOLF0:USTF0",1766917381623,0.05289454,124.41,124.37,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1766917382426,3.0,124.4,124.38,0.05607081]
["bitfinex-derivatives","SOLF0:USTF0",1766917387432,6.35,124.4,124.38,0.05607081]
["bitfinex-derivatives","SOLF0:USTF0",1766917387729,3.35,124.4,124.38,0.05607081]
["bitfinex-derivatives","SOLF0:USTF0",1766917390531,3.0,124.39,124.38,0.05607081]
["bitfinex-derivatives","SOLF0:USTF0",1766917391726,3.35,124.4,124.38,0.05607081]
["bitfinex-derivatives","SOLF0:USTF0",1766917392438,0.05289454,124.41,124.38,0.05607081]
["bitfinex-derivatives","SOLF0:USTF0",1766917393437,0.05289454,124.41,124.38,3.28607081]
["bitfinex-derivatives","SOLF0:USTF0",1766917394839,3.0,124.42,124.38,10.52747081]
["bitfinex-derivatives","SOLF0:USTF0",1766917395232,3.0,124.42,124.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766917395936,0.06114028,124.42,124.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766917401839,3.31,124.46,124.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766917402743,0.06044866,124.44,124.42,0.05921127]
["bitfinex-derivatives","SOLF0:USTF0",1766917415549,2.06044866,124.44,124.42,0.05921127]
["bitfinex-derivatives","SOLF0:USTF0",1766917423063,0.06044866,124.44,124.42,0.05921127]
["bitfinex-derivatives","SOLF0:USTF0",1766917425159,3.49,124.47,124.42,3.33921127]
["bitfinex-derivatives","SOLF0:USTF0",1766917426062,2.06044219,124.46,124.42,3.33921127]
["bitfinex-derivatives","SOLF0:USTF0",1766917426863,4.219e-05,124.46,124.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766917428558,4.219e-05,124.46,124.43,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1766917429566,4.219e-05,124.46,124.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766917429864,3.49,124.49,124.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766917430959,0.05360555,124.48,124.45,0.05232861]
["bitfinex-derivatives","SOLF0:USTF0",1766917435663,0.05360555,124.48,124.45,3.29232861]
["bitfinex-derivatives","SOLF0:USTF0",1766917436261,7.2334,124.53,124.45,3.29232861]
["bitfinex-derivatives","SOLF0:USTF0",1766917436262,3.39,124.51,124.45,3.29232861]
["bitfinex-derivatives","SOLF0:USTF0",1766917436567,3.39,124.51,124.45,10.52982861]
["bitfinex-derivatives","SOLF0:USTF0",1766917437266,0.0517921,124.49,124.45,10.52982861]
["bitfinex-derivatives","SOLF0:USTF0",1766917438363,3.39,124.51,124.46,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766917439466,0.05964425,124.5,124.46,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766917445877,3.39,124.53,124.47,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1766917446873,0.05890547,124.51,124.49,0.06123517]
["bitfinex-derivatives","SOLF0:USTF0",1766917452781,3.44890547,124.51,124.49,0.06123517]
["bitfinex-derivatives","SOLF0:USTF0",1766917456783,0.05890547,124.51,124.49,0.06123517]
["bitfinex-derivatives","SOLF0:USTF0",1766917458396,3.52890547,124.51,124.49,0.06123517]
["bitfinex-derivatives","SOLF0:USTF0",1766917461286,3.52890547,124.51,124.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766917462288,3.52890547,124.51,124.46,0.05955426]
["bitfinex-derivatives","SOLF0:USTF0",1766917462587,3.28,124.5,124.44,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1766917463587,3.22,124.49,124.46,0.05707282]
["bitfinex-derivatives","SOLF0:USTF0",1766917463781,0.05816074,124.48,124.46,0.05707282]
["bitfinex-derivatives","SOLF0:USTF0",1766917468687,3.27816074,124.48,124.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766917468887,3.27816074,124.48,124.43,102.1787]
["bitfinex-derivatives","SOLF0:USTF0",1766917469687,3.27816074,124.48,124.43,105.5387]
["bitfinex-derivatives","SOLF0:USTF0",1766917469896,3.27816074,124.48,124.44,0.05670341]
["bitfinex-derivatives","SOLF0:USTF0",1766917476398,0.05816074,124.48,124.44,10.65480341]
["bitfinex-derivatives","SOLF0:USTF0",1766917483003,0.05816074,124.48,124.44,3.41670341]
["bitfinex-derivatives","SOLF0:USTF0",1766917483198,3.21816074,124.48,124.44,0.05670341]
["bitfinex-derivatives","SOLF0:USTF0",1766917484698,10.45416074,124.48,124.44,0.05670341]
["bitfinex-derivatives","SOLF0:USTF0",1766917489112,3.21816074,124.48,124.44,0.05670341]
["bitfinex-derivatives","SOLF0:USTF0",1766917518320,3.21816074,124.48,124.43,91.46670341]
["bitfinex-derivatives","SOLF0:USTF0",1766917519332,3.21816074,124.48,124.44,0.05902461]
["bitfinex-derivatives","SOLF0:USTF0",1766917520831,7.2364,124.47,124.42,10.06210261]
["bitfinex-derivatives","SOLF0:USTF0",1766917521036,0.05816074,124.48,124.4,24.81851728]
["bitfinex-derivatives","SOLF0:USTF0",1766917521037,0.05816074,124.48,124.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766917521335,112.556,124.49,124.39,105.00210261]
["bitfinex-derivatives","SOLF0:USTF0",1766917521529,7.237,124.46,124.39,105.00210261]
["bitfinex-derivatives","SOLF0:USTF0",1766917521733,7.237,124.46,124.39,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766917521928,0.05265158,124.44,124.41,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1766917531348,7.2362,124.48,124.41,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1766917532454,0.05777126,124.46,124.41,0.05637133]
["bitfinex-derivatives","SOLF0:USTF0",1766917533438,0.05777126,124.46,124.41,3.48637133]
["bitfinex-derivatives","SOLF0:USTF0",1766917534855,0.05777126,124.46,124.41,10.72597133]
["bitfinex-derivatives","SOLF0:USTF0",1766917535147,0.05777126,124.46,124.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766917535351,7.2351,124.5,124.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766917536351,0.05327568,124.47,124.45,0.06076285]
["bitfinex-derivatives","SOLF0:USTF0",1766917556276,0.05327568,124.47,124.45,3.38076285]
["bitfinex-derivatives","SOLF0:USTF0",1766917556968,0.05327568,124.47,124.45,0.06076285]
["bitfinex-derivatives","SOLF0:USTF0",1766917608121,0.00327568,124.47,124.45,3.51076285]
["bitfinex-derivatives","SOLF0:USTF0",1766917609725,7.2353,124.49,124.45,3.51076285]
["bitfinex-derivatives","SOLF0:USTF0",1766917610724,0.05806341,124.48,124.45,3.51076285]
["bitfinex-derivatives","SOLF0:USTF0",1766917617526,94.96,124.52,124.45,3.51076285]
["bitfinex-derivatives","SOLF0:USTF0",1766917618523,0.05450245,124.5,124.45,3.51076285]
["bitfinex-derivatives","SOLF0:USTF0",1766917622130,0.05450245,124.5,124.45,10.74826285]
["bitfinex-derivatives","SOLF0:USTF0",1766917622330,0.05450245,124.5,124.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766917628639,0.05450245,124.5,124.46,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1766917629439,0.05450245,124.5,124.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766917649251,0.00450245,124.5,124.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766917678973,1.71885741,124.53,124.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766917679970,0.06072954,124.51,124.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766917680275,10.91776643,181.09,124.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766917680276,207.4055,124.59,124.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766917681080,0.05394859,124.56,124.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766917681681,7.28524859,124.56,124.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766917681885,0.05394859,124.56,124.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766917682180,0.05394859,124.56,124.52,3.25525376]
["bitfinex-derivatives","SOLF0:USTF0",1766917682381,0.05979401,124.55,124.52,3.25525376]
["bitfinex-derivatives","SOLF0:USTF0",1766917700402,0.05979401,124.55,124.52,0.05525376]
["bitfinex-derivatives","SOLF0:USTF0",1766917701705,7.29159401,124.55,124.52,0.05525376]
["bitfinex-derivatives","SOLF0:USTF0",1766917703806,112.55849401,124.55,124.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766917703996,112.4987,124.55,124.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766917704804,0.0571955,124.51,124.49,0.05818485]
["bitfinex-derivatives","SOLF0:USTF0",1766917708401,7.2347,124.5,124.44,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766917708596,10.3147,124.5,124.4,207.5269]
["bitfinex-derivatives","SOLF0:USTF0",1766917708796,10.3147,124.5,124.4,217.5014679]
["bitfinex-derivatives","SOLF0:USTF0",1766917709396,10.3147,124.5,124.44,0.05864422]
["bitfinex-derivatives","SOLF0:USTF0",1766917710411,10.3147,124.5,124.44,3.40864422]
["bitfinex-derivatives","SOLF0:USTF0",1766917710716,0.05112358,124.48,124.44,3.40864422]
["bitfinex-derivatives","SOLF0:USTF0",1766917715512,0.00112358,124.48,124.44,3.40864422]
["bitfinex-derivatives","SOLF0:USTF0",1766917716709,0.00112358,124.48,124.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766917728621,10.5232,124.53,124.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766917729030,3.29,124.52,124.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766917729627,0.05829162,124.5,124.48,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917746248,7.2332,124.53,124.48,3.30808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917746448,10.5532,124.53,124.48,3.30808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917747147,3.32,124.52,124.48,3.30808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917747448,3.3806395,124.52,124.48,3.30808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917748050,0.0606395,124.52,124.48,3.30808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917770459,7.2941395,124.52,124.48,3.30808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917775367,7.2341,124.51,124.48,3.30808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917786976,7.2341,124.51,124.48,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917790771,7.2347,124.5,124.48,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917791974,3.37,124.51,124.48,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917793673,10.6041,124.51,124.48,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917796473,3.37,124.51,124.48,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917797980,0.0606395,124.52,124.48,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917798277,3.4306395,124.52,124.48,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917803779,3.4306395,124.52,124.48,3.56808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917804084,0.0606395,124.52,124.48,3.56808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917813989,0.0006395,124.52,124.48,3.56808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917814190,0.0006395,124.52,124.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766917817594,3.3506395,124.52,124.48,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917818897,3.3506395,124.52,124.48,3.49808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917827694,10.5841395,124.52,124.48,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917827895,3.35,124.51,124.48,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1766917828091,3.35,124.51,124.44,13.4145679]
["bitfinex-derivatives","SOLF0:USTF0",1766917828292,10.5847,124.5,124.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766917829097,0.05727512,124.49,124.46,0.05787515]
["bitfinex-derivatives","SOLF0:USTF0",1766917834111,3.40727512,124.49,124.46,0.05787515]
["bitfinex-derivatives","SOLF0:USTF0",1766917848816,3.36,124.48,124.43,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1766917849816,3.36,124.48,124.44,0.05640164]
["bitfinex-derivatives","SOLF0:USTF0",1766917853720,3.47,124.47,124.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766917854815,0.0538946,124.46,124.43,0.05360498]
["bitfinex-derivatives","SOLF0:USTF0",1766917858524,3.5138946,124.46,124.43,0.05360498]
["bitfinex-derivatives","SOLF0:USTF0",1766917865429,0.0538946,124.46,124.43,0.05360498]
["bitfinex-derivatives","SOLF0:USTF0",1766917865630,0.0538946,124.46,124.43,3.56360498]
["bitfinex-derivatives","SOLF0:USTF0",1766917866330,3.44,124.48,124.43,3.56360498]
["bitfinex-derivatives","SOLF0:USTF0",1766917867423,0.0526917,124.47,124.43,3.56360498]
["bitfinex-derivatives","SOLF0:USTF0",1766917879938,0.0026917,124.47,124.43,3.56360498]
["bitfinex-derivatives","SOLF0:USTF0",1766917888342,3.4326917,124.47,124.43,3.56360498]
["bitfinex-derivatives","SOLF0:USTF0",1766917889535,10.6691917,124.47,124.43,3.56360498]
["bitfinex-derivatives","SOLF0:USTF0",1766917902753,0.0026917,124.47,124.43,3.56360498]
["bitfinex-derivatives","SOLF0:USTF0",1766917904550,0.0026917,124.47,124.43,10.80210498]
["bitfinex-derivatives","SOLF0:USTF0",1766917904748,0.0026917,124.47,124.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766917911556,107.5969071,124.52,124.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766917912258,3.38,124.51,124.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766917912655,0.05887489,124.49,124.47,0.05147168]
["bitfinex-derivatives","SOLF0:USTF0",1766917912845,3.38,124.51,124.47,0.05147168]
["bitfinex-derivatives","SOLF0:USTF0",1766917913049,2.0229071,124.52,124.47,3.50147168]
["bitfinex-derivatives","SOLF0:USTF0",1766917913846,0.0577447,124.51,124.47,3.50147168]
["bitfinex-derivatives","SOLF0:USTF0",1766917914754,2.0229071,124.52,124.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766917915561,2.0229071,124.52,124.48,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1766917915762,0.05898942,124.51,124.48,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1766917917769,0.05898942,124.51,124.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766917947090,2.0229071,124.52,124.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766917948091,0.05483738,124.51,124.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766917958097,0.05483738,124.51,124.47,98.43147168]
["bitfinex-derivatives","SOLF0:USTF0",1766917958595,0.05483738,124.51,124.47,3.51147168]
["bitfinex-derivatives","SOLF0:USTF0",1766917958800,3.34483738,124.51,124.47,0.05147168]
["bitfinex-derivatives","SOLF0:USTF0",1766917959383,3.29,124.5,124.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766917959588,10.5249,124.5,124.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766917959888,3.29,124.5,124.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766917960394,3.29,124.5,124.46,0.05595793]
["bitfinex-derivatives","SOLF0:USTF0",1766917963895,10.525,124.5,124.46,0.05595793]
["bitfinex-derivatives","SOLF0:USTF0",1766917967102,3.27,124.49,124.46,0.05595793]
["bitfinex-derivatives","SOLF0:USTF0",1766917969101,3.27,124.48,124.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766917970101,0.05127735,124.47,124.44,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1766917971107,0.00127735,124.47,124.44,3.286641]
["bitfinex-derivatives","SOLF0:USTF0",1766917971306,0.00127735,124.47,124.44,10.524541]
["bitfinex-derivatives","SOLF0:USTF0",1766917971495,0.00127735,124.47,124.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766917981109,0.00127735,124.47,124.45,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1766917991413,0.00127735,124.47,124.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766918001421,12.6564071,124.52,124.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766918002422,0.0610116,124.5,124.48,0.0573198]
["bitfinex-derivatives","SOLF0:USTF0",1766918002821,3.4,124.52,124.48,98.4573198]
["bitfinex-derivatives","SOLF0:USTF0",1766918003820,0.05522173,124.51,124.48,98.4573198]
["bitfinex-derivatives","SOLF0:USTF0",1766918028744,0.05522173,124.51,124.48,98.4373198]
["bitfinex-derivatives","SOLF0:USTF0",1766918040365,9.22450699,124.53,124.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766918041068,5.96450699,124.53,124.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766918041258,3.43,124.55,124.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766918041459,0.02370041,124.54,124.51,0.05939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918042168,5.9884962,124.54,124.51,0.05939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918043063,9.4184962,124.54,124.51,0.05939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918073899,3.45370041,124.54,124.51,0.05939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918074395,9.41240131,124.54,124.51,0.05939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918075795,5.98240131,124.54,124.51,0.05939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918077000,0.02370041,124.54,124.51,0.05939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918086018,0.02370041,124.54,124.51,3.35939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918090326,0.02370041,124.54,124.51,0.05939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918092630,7.25610041,124.54,124.51,0.05939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918099632,0.02370041,124.54,124.51,0.05939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918102531,0.02370041,124.54,124.51,3.48939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918105228,0.02370041,124.54,124.52,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1766918106136,0.02370041,124.54,124.51,3.48939907]
["bitfinex-derivatives","SOLF0:USTF0",1766918107233,0.02370041,124.54,124.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766918109737,10.6901,124.58,124.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766918110538,10.6901,124.58,124.54,0.05298324]
["bitfinex-derivatives","SOLF0:USTF0",1766918113433,23.48654484,124.64,124.54,3.48298324]
["bitfinex-derivatives","SOLF0:USTF0",1766918113434,3.46,124.61,124.54,3.48298324]
["bitfinex-derivatives","SOLF0:USTF0",1766918114542,3.46,124.61,124.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766918114742,3.46,124.61,124.57,0.05448862]
["bitfinex-derivatives","SOLF0:USTF0",1766918135460,3.46,124.61,124.57,3.32448862]
["bitfinex-derivatives","SOLF0:USTF0",1766918135661,10.5472,124.63,124.57,3.32448862]
["bitfinex-derivatives","SOLF0:USTF0",1766918135959,10.5472,124.63,124.59,0.05776226]
["bitfinex-derivatives","SOLF0:USTF0",1766918137457,3.32,124.62,124.59,0.05776226]
["bitfinex-derivatives","SOLF0:USTF0",1766918155361,3.39,124.61,124.55,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766918155664,3.39,124.61,124.55,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1766918155866,3.39,124.61,124.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766918156360,0.05776226,124.59,124.57,0.05141642]
["bitfinex-derivatives","SOLF0:USTF0",1766918157762,3.44776226,124.59,124.57,0.00141642]
["bitfinex-derivatives","SOLF0:USTF0",1766918189494,13.1234535,124.64,124.57,3.41141642]
["bitfinex-derivatives","SOLF0:USTF0",1766918189695,7.2268,124.64,124.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766918190399,0.05,124.62,124.59,0.05998855]
["bitfinex-derivatives","SOLF0:USTF0",1766918192097,0.05,124.62,124.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766918192305,5.89659565,124.62,124.53,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1766918193002,0.05864653,124.59,124.56,0.05810388]
["bitfinex-derivatives","SOLF0:USTF0",1766918211702,5.90669999,124.62,124.56,0.05810388]
["bitfinex-derivatives","SOLF0:USTF0",1766918212202,13.13459999,124.62,124.56,0.05810388]
["bitfinex-derivatives","SOLF0:USTF0",1766918212504,7.2279,124.62,124.56,0.05810388]
["bitfinex-derivatives","SOLF0:USTF0",1766918212703,0.05134202,124.6,124.56,0.05810388]
["bitfinex-derivatives","SOLF0:USTF0",1766918212900,0.00134202,124.6,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766918214408,0.00134202,124.6,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766918215814,0.00134202,124.6,124.58,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766918216909,0.00134202,124.6,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766918217110,0.00134202,124.6,124.57,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1766918217714,0.00134202,124.6,124.56,94.91810388]
["bitfinex-derivatives","SOLF0:USTF0",1766918219016,0.00134202,124.6,124.56,98.18810388]
["bitfinex-derivatives","SOLF0:USTF0",1766918222518,0.00134202,124.6,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766918225917,0.00134202,124.6,124.57,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766918226920,0.00134202,124.6,124.57,98.13]
["bitfinex-derivatives","SOLF0:USTF0",1766918230021,0.00134202,124.6,124.57,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766918233026,0.00134202,124.6,124.56,0.05810388]
["bitfinex-derivatives","SOLF0:USTF0",1766918234714,7.23024202,124.6,124.56,0.05810388]
["bitfinex-derivatives","SOLF0:USTF0",1766918234925,0.00134202,124.6,124.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766918235119,5.90069157,124.6,124.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766918235921,0.05844332,124.57,124.55,0.05177522]
["bitfinex-derivatives","SOLF0:USTF0",1766918236321,0.05844332,124.57,124.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766918237332,0.05844332,124.57,124.53,0.05283651]
["bitfinex-derivatives","SOLF0:USTF0",1766918241540,7.28934332,124.57,124.53,0.05283651]
["bitfinex-derivatives","SOLF0:USTF0",1766918243443,7.2313,124.56,124.5,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1766918243833,7.2313,124.56,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766918244432,0.05829176,124.54,124.52,0.0587144]
["bitfinex-derivatives","SOLF0:USTF0",1766918256755,0.05829176,124.54,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766918257756,7.29069176,124.54,124.51,0.053616]
["bitfinex-derivatives","SOLF0:USTF0",1766918258453,7.29069176,124.54,124.48,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1766918258653,7.29069176,124.54,124.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766918259255,7.29069176,124.54,124.5,0.06092339]
["bitfinex-derivatives","SOLF0:USTF0",1766918261150,7.233,124.53,124.5,0.06092339]
["bitfinex-derivatives","SOLF0:USTF0",1766918274965,0.05829176,124.54,124.5,0.06092339]
["bitfinex-derivatives","SOLF0:USTF0",1766918275161,0.05829176,124.54,124.5,3.29092339]
["bitfinex-derivatives","SOLF0:USTF0",1766918279367,112.4639,124.59,124.5,3.29092339]
["bitfinex-derivatives","SOLF0:USTF0",1766918279562,94.9,124.58,124.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766918280374,0.05398745,124.55,124.53,0.05695395]
["bitfinex-derivatives","SOLF0:USTF0",1766918282074,94.9,124.54,124.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766918283181,0.06002567,124.52,124.5,0.05744136]
["bitfinex-derivatives","SOLF0:USTF0",1766918284581,112.4721,124.58,124.5,3.41744136]
["bitfinex-derivatives","SOLF0:USTF0",1766918284779,94.9,124.58,124.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766918285567,7.2311,124.57,124.53,0.05131931]
["bitfinex-derivatives","SOLF0:USTF0",1766918285773,0.06177221,124.55,124.53,0.05131931]
["bitfinex-derivatives","SOLF0:USTF0",1766918288880,0.06177221,124.55,124.53,0.00131931]
["bitfinex-derivatives","SOLF0:USTF0",1766918290377,94.9,124.54,124.53,0.00131931]
["bitfinex-derivatives","SOLF0:USTF0",1766918290883,102.41569184,124.54,124.53,0.00131931]
["bitfinex-derivatives","SOLF0:USTF0",1766918300090,100.81569184,124.54,124.53,0.00131931]
["bitfinex-derivatives","SOLF0:USTF0",1766918300985,102.41569184,124.54,124.53,0.00131931]
["bitfinex-derivatives","SOLF0:USTF0",1766918302486,100.81569184,124.54,124.53,0.00131931]
["bitfinex-derivatives","SOLF0:USTF0",1766918303986,102.41569184,124.54,124.53,0.00131931]
["bitfinex-derivatives","SOLF0:USTF0",1766918304294,109.64799184,124.54,124.53,0.00131931]
["bitfinex-derivatives","SOLF0:USTF0",1766918304791,108.04799184,124.54,124.53,0.00131931]
["bitfinex-derivatives","SOLF0:USTF0",1766918304984,108.04799184,124.54,124.39,127.59523099]
["bitfinex-derivatives","SOLF0:USTF0",1766918304985,7.2361,124.48,124.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766918305887,0.06140969,124.47,124.45,0.06113196]
["bitfinex-derivatives","SOLF0:USTF0",1766918322801,7.29780969,124.47,124.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766918323904,7.29780969,124.47,124.44,3.55300403]
["bitfinex-derivatives","SOLF0:USTF0",1766918330607,7.29780969,124.47,124.44,0.05300403]
["bitfinex-derivatives","SOLF0:USTF0",1766918330809,7.29780969,124.47,124.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766918331709,7.29780969,124.47,124.43,0.05656264]
["bitfinex-derivatives","SOLF0:USTF0",1766918334009,7.237,124.46,124.43,0.05656264]
["bitfinex-derivatives","SOLF0:USTF0",1766918335809,102.197,124.46,124.43,0.05656264]
["bitfinex-derivatives","SOLF0:USTF0",1766918344721,94.96,124.46,124.43,0.05656264]
["bitfinex-derivatives","SOLF0:USTF0",1766918345220,0.06140969,124.47,124.43,3.32656264]
["bitfinex-derivatives","SOLF0:USTF0",1766918370650,0.00140969,124.47,124.43,3.32656264]
["bitfinex-derivatives","SOLF0:USTF0",1766918372545,7.2351,124.5,124.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766918373437,0.05394487,124.48,124.46,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1766918373637,0.00394487,124.48,124.46,3.35441288]
["bitfinex-derivatives","SOLF0:USTF0",1766918384853,0.00394487,124.48,124.46,0.05441288]
["bitfinex-derivatives","SOLF0:USTF0",1766918385152,0.00394487,124.48,124.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766918385652,0.00394487,124.48,124.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766918385955,112.542,124.5,124.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766918386151,0.05896958,124.47,124.44,0.05758465]
["bitfinex-derivatives","SOLF0:USTF0",1766918386755,7.29546958,124.47,124.44,0.05758465]
["bitfinex-derivatives","SOLF0:USTF0",1766918397457,0.05896958,124.47,124.44,0.05758465]
["bitfinex-derivatives","SOLF0:USTF0",1766918429589,0.05896958,124.47,124.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766918430681,0.05896958,124.47,124.43,3.58966251]
["bitfinex-derivatives","SOLF0:USTF0",1766918430881,0.05896958,124.47,124.43,0.05966251]
["bitfinex-derivatives","SOLF0:USTF0",1766918432185,7.2371,124.46,124.43,0.05966251]
["bitfinex-derivatives","SOLF0:USTF0",1766918448102,7.2376,124.45,124.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766918449106,0.05193793,124.44,124.41,0.05251736]
["bitfinex-derivatives","SOLF0:USTF0",1766918457315,0.05193793,124.44,124.41,3.53251736]
["bitfinex-derivatives","SOLF0:USTF0",1766918460921,0.00193793,124.44,124.41,3.53251736]
["bitfinex-derivatives","SOLF0:USTF0",1766918462622,7.2361,124.48,124.41,3.53251736]
["bitfinex-derivatives","SOLF0:USTF0",1766918462822,7.2361,124.48,124.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766918463517,0.05185014,124.46,124.43,0.05362921]
["bitfinex-derivatives","SOLF0:USTF0",1766918467524,0.05185014,124.46,124.43,3.53362921]
["bitfinex-derivatives","SOLF0:USTF0",1766918470329,8.89501741,124.5,124.43,3.53362921]
["bitfinex-derivatives","SOLF0:USTF0",1766918470828,8.85501741,124.5,124.43,3.53362921]
["bitfinex-derivatives","SOLF0:USTF0",1766918471329,0.05979499,124.48,124.43,3.53362921]
["bitfinex-derivatives","SOLF0:USTF0",1766918471826,0.05979499,124.48,124.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766918473329,7.234,124.52,124.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766918474429,0.05279703,124.5,124.47,3.53668409]
["bitfinex-derivatives","SOLF0:USTF0",1766918477524,7.234,124.52,124.47,3.53668409]
["bitfinex-derivatives","SOLF0:USTF0",1766918478623,0.0563303,124.51,124.47,3.53668409]
["bitfinex-derivatives","SOLF0:USTF0",1766918479121,104.0128,124.54,124.47,3.53668409]
["bitfinex-derivatives","SOLF0:USTF0",1766918480133,0.0556088,124.52,124.47,3.53668409]
["bitfinex-derivatives","SOLF0:USTF0",1766918482334,1.8756088,124.52,124.47,0.05668409]
["bitfinex-derivatives","SOLF0:USTF0",1766918482527,1.82,124.51,124.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766918482942,7.2353,124.49,124.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766918483427,0.05508232,124.48,124.46,0.05839864]
["bitfinex-derivatives","SOLF0:USTF0",1766918491840,1.87508232,124.48,124.43,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1766918492841,1.87508232,124.48,124.44,0.06059373]
["bitfinex-derivatives","SOLF0:USTF0",1766918495445,0.05508232,124.48,124.44,3.53059373]
["bitfinex-derivatives","SOLF0:USTF0",1766918515267,7.29098232,124.48,124.44,3.53059373]
["bitfinex-derivatives","SOLF0:USTF0",1766918519767,0.05508232,124.48,124.44,3.53059373]
["bitfinex-derivatives","SOLF0:USTF0",1766918520969,9.0046,124.51,124.44,3.53059373]
["bitfinex-derivatives","SOLF0:USTF0",1766918521867,0.00396408,124.49,124.44,3.53059373]
["bitfinex-derivatives","SOLF0:USTF0",1766918523662,0.00396408,124.49,124.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766918544683,7.23926408,124.49,124.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766918552392,0.00396408,124.49,124.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766918570523,9.11936408,124.49,124.44,0.06059373]
["bitfinex-derivatives","SOLF0:USTF0",1766918572326,7.2358,124.48,124.44,0.06059373]
["bitfinex-derivatives","SOLF0:USTF0",1766918573326,1.88396408,124.49,124.44,0.06059373]
["bitfinex-derivatives","SOLF0:USTF0",1766918575727,1.88396408,124.49,124.44,3.37059373]
["bitfinex-derivatives","SOLF0:USTF0",1766918580630,0.00396408,124.49,124.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766918581925,0.00396408,124.49,124.45,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1766918585431,0.00396408,124.49,124.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766918639591,337.3806,124.59,124.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766918639592,1.87,124.52,124.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766918640690,0.05787267,124.5,124.47,0.06113268]
["bitfinex-derivatives","SOLF0:USTF0",1766918642601,1.87,124.52,124.47,3.34113268]
["bitfinex-derivatives","SOLF0:USTF0",1766918643600,0.05109783,124.51,124.47,3.34113268]
["bitfinex-derivatives","SOLF0:USTF0",1766918655718,1.87,124.49,124.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766918656717,0.06032464,124.47,124.45,0.05665041]
["bitfinex-derivatives","SOLF0:USTF0",1766918671330,1.87,124.49,124.45,0.05665041]
["bitfinex-derivatives","SOLF0:USTF0",1766918672329,0.05882257,124.48,124.45,0.05665041]
["bitfinex-derivatives","SOLF0:USTF0",1766918672531,1.92882257,124.48,124.45,0.05665041]
["bitfinex-derivatives","SOLF0:USTF0",1766918673733,9.16462257,124.48,124.45,0.05665041]
["bitfinex-derivatives","SOLF0:USTF0",1766918675333,1.92882257,124.48,124.45,0.05665041]
["bitfinex-derivatives","SOLF0:USTF0",1766918693046,0.05882257,124.48,124.45,0.05665041]
["bitfinex-derivatives","SOLF0:USTF0",1766918694148,0.05882257,124.48,124.45,3.34665041]
["bitfinex-derivatives","SOLF0:USTF0",1766918698846,1.87,124.5,124.45,3.34665041]
["bitfinex-derivatives","SOLF0:USTF0",1766918699854,0.05662909,124.49,124.45,3.34665041]
["bitfinex-derivatives","SOLF0:USTF0",1766918725267,0.05662909,124.49,124.45,10.58415041]
["bitfinex-derivatives","SOLF0:USTF0",1766918726771,0.05662909,124.49,124.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766918728565,9.1625,124.54,124.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766918728768,1.93,124.54,124.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766918729474,1.93,124.54,124.5,0.05813833]
["bitfinex-derivatives","SOLF0:USTF0",1766918730272,9.1624,124.54,124.5,0.05813833]
["bitfinex-derivatives","SOLF0:USTF0",1766918738968,1.93,124.53,124.5,0.05813833]
["bitfinex-derivatives","SOLF0:USTF0",1766918739767,9.1629,124.53,124.5,0.05813833]
["bitfinex-derivatives","SOLF0:USTF0",1766918741582,1.93,124.52,124.5,0.05813833]
["bitfinex-derivatives","SOLF0:USTF0",1766918748185,1.98420781,124.52,124.46,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1766918748374,1.98420781,124.52,124.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766918749284,1.81,124.5,124.48,0.00040352]
["bitfinex-derivatives","SOLF0:USTF0",1766918750287,1.86367345,124.5,124.48,0.00040352]
["bitfinex-derivatives","SOLF0:USTF0",1766918750484,1.86367345,124.5,124.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766918750782,9.09837345,124.5,124.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766918751386,9.09837345,124.5,124.46,0.05588957]
["bitfinex-derivatives","SOLF0:USTF0",1766918760689,1.86367345,124.5,124.46,0.05588957]
["bitfinex-derivatives","SOLF0:USTF0",1766918761592,0.05367345,124.5,124.46,3.41588957]
["bitfinex-derivatives","SOLF0:USTF0",1766918793925,7.28857345,124.5,124.46,3.41588957]
["bitfinex-derivatives","SOLF0:USTF0",1766918799935,0.05367345,124.5,124.46,3.41588957]
["bitfinex-derivatives","SOLF0:USTF0",1766918800322,0.00367345,124.5,124.46,3.41588957]
["bitfinex-derivatives","SOLF0:USTF0",1766918835569,1.86367345,124.5,124.46,0.05588957]
["bitfinex-derivatives","SOLF0:USTF0",1766918836667,9.09837345,124.5,124.46,0.05588957]
["bitfinex-derivatives","SOLF0:USTF0",1766918843473,9.09837345,124.5,124.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766918843474,1.86,124.49,124.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766918844469,1.86,124.49,124.45,0.06081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918850274,9.0953,124.49,124.45,0.06081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918864292,7.2353,124.49,124.45,3.58081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918865596,1.86367345,124.5,124.45,3.58081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918865993,7.84955902,124.5,124.45,3.58081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918866195,1.86367345,124.5,124.45,3.58081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918867996,0.00367345,124.5,124.45,3.58081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918873596,7.23867345,124.5,124.45,3.58081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918873799,9.09867345,124.5,124.45,3.58081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918886610,1.86,124.49,124.45,0.06081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918893926,9.0953,124.49,124.45,0.06081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918910346,1.86,124.48,124.45,0.06081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918913450,1.8,124.47,124.45,0.00081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918914451,1.856322,124.47,124.45,0.00081632]
["bitfinex-derivatives","SOLF0:USTF0",1766918920762,1.8,124.46,124.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766918921764,0.05596558,124.44,124.42,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1766918926364,1.8,124.46,124.42,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1766918927464,0.06000895,124.45,124.42,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1766918937078,1.54872482,124.46,124.42,3.47324214]
["bitfinex-derivatives","SOLF0:USTF0",1766918937379,7.2357,124.49,124.42,3.47324214]
["bitfinex-derivatives","SOLF0:USTF0",1766918938180,0.05494987,124.47,124.42,3.47324214]
["bitfinex-derivatives","SOLF0:USTF0",1766918968101,7.29134987,124.47,124.42,3.47324214]
["bitfinex-derivatives","SOLF0:USTF0",1766918968396,0.05494987,124.47,124.42,3.47324214]
["bitfinex-derivatives","SOLF0:USTF0",1766918997330,0.05494987,124.47,124.42,10.71254214]
["bitfinex-derivatives","SOLF0:USTF0",1766918997530,0.05494987,124.47,124.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766919001534,0.05494987,124.47,124.43,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1766919001736,0.00494987,124.47,124.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766919052471,0.00494987,124.47,124.44,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1766919053673,0.00494987,124.47,124.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766919053974,0.00494987,124.47,124.45,3.5789512]
["bitfinex-derivatives","SOLF0:USTF0",1766919079907,0.00494987,124.47,124.45,10.8164512]
["bitfinex-derivatives","SOLF0:USTF0",1766919080107,0.00494987,124.47,124.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766919081003,0.00494987,124.47,124.46,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1766919082098,5.98897473,124.54,124.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766919082407,1.6,124.56,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766919082604,1.6,124.56,124.5,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1766919083006,1.6,124.56,124.52,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1766919083611,8.8317,124.56,124.52,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1766919083911,1.6,124.56,124.52,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1766919084710,7.2318,124.55,124.52,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1766919085412,8.8318,124.55,124.52,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1766919086006,1.6,124.55,124.52,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1766919086207,8.8311,124.57,124.52,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1766919087513,1.6,124.56,124.52,0.06044645]
["bitfinex-derivatives","SOLF0:USTF0",1766919087912,7.2311,124.57,124.52,3.44044645]
["bitfinex-derivatives","SOLF0:USTF0",1766919088218,1.6,124.58,124.52,3.44044645]
["bitfinex-derivatives","SOLF0:USTF0",1766919088411,1.6,124.59,124.52,3.44044645]
["bitfinex-derivatives","SOLF0:USTF0",1766919088613,1.6,124.59,124.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766919088812,1.6,124.59,124.55,0.05467748]
["bitfinex-derivatives","SOLF0:USTF0",1766919092018,7.229,124.6,124.55,3.43467748]
["bitfinex-derivatives","SOLF0:USTF0",1766919095319,8.829,124.6,124.55,3.43467748]
["bitfinex-derivatives","SOLF0:USTF0",1766919097309,1.55,124.58,124.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766919098420,0.0582441,124.56,124.53,0.05444845]
["bitfinex-derivatives","SOLF0:USTF0",1766919107026,1.5982441,124.56,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766919107233,1.54,124.56,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766919108026,0.05839668,124.54,124.51,0.05339479]
["bitfinex-derivatives","SOLF0:USTF0",1766919111725,7.29069668,124.54,124.51,0.05339479]
["bitfinex-derivatives","SOLF0:USTF0",1766919121138,0.05839668,124.54,124.51,0.05339479]
["bitfinex-derivatives","SOLF0:USTF0",1766919121340,0.05839668,124.54,124.51,3.28339479]
["bitfinex-derivatives","SOLF0:USTF0",1766919122426,7.2317,124.56,124.51,3.28339479]
["bitfinex-derivatives","SOLF0:USTF0",1766919122632,1.6,124.59,124.51,3.28339479]
["bitfinex-derivatives","SOLF0:USTF0",1766919122839,1.6,124.59,124.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766919123331,1.6,124.59,124.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766919123738,1.6,124.59,124.55,0.05910652]
["bitfinex-derivatives","SOLF0:USTF0",1766919124132,1.6,124.59,124.55,3.28910652]
["bitfinex-derivatives","SOLF0:USTF0",1766919124335,1.6,124.61,124.55,3.28910652]
["bitfinex-derivatives","SOLF0:USTF0",1766919124530,1.6,124.61,124.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766919124731,1.6,124.61,124.57,0.0542347]
["bitfinex-derivatives","SOLF0:USTF0",1766919125025,8.8283,124.61,124.57,0.0542347]
["bitfinex-derivatives","SOLF0:USTF0",1766919126034,7.2283,124.61,124.57,0.0542347]
["bitfinex-derivatives","SOLF0:USTF0",1766919126238,8.8289,124.6,124.57,0.0042347]
["bitfinex-derivatives","SOLF0:USTF0",1766919126538,1.55,124.59,124.57,0.0042347]
["bitfinex-derivatives","SOLF0:USTF0",1766919127340,8.83871248,124.59,124.57,0.0042347]
["bitfinex-derivatives","SOLF0:USTF0",1766919130043,8.83871248,124.59,124.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766919131041,8.83871248,124.59,124.55,0.05811169]
["bitfinex-derivatives","SOLF0:USTF0",1766919136646,8.83871248,124.59,124.55,3.46811169]
["bitfinex-derivatives","SOLF0:USTF0",1766919136647,1.60921248,124.59,124.55,3.46811169]
["bitfinex-derivatives","SOLF0:USTF0",1766919160872,0.05921248,124.59,124.55,3.46811169]
["bitfinex-derivatives","SOLF0:USTF0",1766919168581,7.28871248,124.59,124.55,3.46811169]
["bitfinex-derivatives","SOLF0:USTF0",1766919183689,7.23,124.58,124.55,3.46811169]
["bitfinex-derivatives","SOLF0:USTF0",1766919184393,8.78,124.58,124.55,0.05811169]
["bitfinex-derivatives","SOLF0:USTF0",1766919184593,8.78,124.58,124.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766919185479,8.78,124.58,124.54,0.06129906]
["bitfinex-derivatives","SOLF0:USTF0",1766919192700,1.55,124.57,124.54,0.06129906]
["bitfinex-derivatives","SOLF0:USTF0",1766919193598,7.2312,124.56,124.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766919194601,0.05090649,124.55,124.52,0.0539515]
["bitfinex-derivatives","SOLF0:USTF0",1766919248348,0.00090649,124.55,124.52,3.3439515]
["bitfinex-derivatives","SOLF0:USTF0",1766919248546,0.00090649,124.55,124.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766919256351,0.00090649,124.55,124.53,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766919256648,0.00090649,124.55,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766919259460,0.00090649,124.55,124.54,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1766919275674,1.6,124.64,124.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766919275977,1.6,124.63,124.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766919276176,1.6,124.62,124.56,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1766919276774,0.06002482,124.6,124.58,0.05327005]
["bitfinex-derivatives","SOLF0:USTF0",1766919283787,0.06002482,124.6,124.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766919283989,1.6,124.6,124.55,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1766919284881,0.06001655,124.59,124.56,0.05497229]
["bitfinex-derivatives","SOLF0:USTF0",1766919291497,1.6,124.58,124.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766919292194,8.8301,124.58,124.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766919292396,1.6,124.58,124.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766919292598,1.6,124.58,124.54,0.06104009]
["bitfinex-derivatives","SOLF0:USTF0",1766919295595,0.06001655,124.59,124.54,3.44104009]
["bitfinex-derivatives","SOLF0:USTF0",1766919296601,0.06001655,124.59,124.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766919305912,8.89961655,124.59,124.54,0.06104009]
["bitfinex-derivatives","SOLF0:USTF0",1766919306104,1.61,124.58,124.54,0.06104009]
["bitfinex-derivatives","SOLF0:USTF0",1766919306303,1.61,124.58,124.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766919306508,8.8418,124.55,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766919307304,0.05794139,124.53,124.51,0.05888592]
["bitfinex-derivatives","SOLF0:USTF0",1766919307799,8.8911,124.57,124.51,3.43888592]
["bitfinex-derivatives","SOLF0:USTF0",1766919308611,0.05988868,124.55,124.51,3.43888592]
["bitfinex-derivatives","SOLF0:USTF0",1766919314416,1.71988868,124.55,124.51,0.05888592]
["bitfinex-derivatives","SOLF0:USTF0",1766919317316,8.95168868,124.55,124.51,0.05888592]
["bitfinex-derivatives","SOLF0:USTF0",1766919323330,1.71988868,124.55,124.51,0.05888592]
["bitfinex-derivatives","SOLF0:USTF0",1766919332327,1.71988868,124.55,124.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766919332328,1.6,124.54,124.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766919333443,0.05981124,124.52,124.5,0.05275842]
["bitfinex-derivatives","SOLF0:USTF0",1766919334146,0.05981124,124.52,124.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766919334443,1.65981124,124.52,124.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766919335139,1.65981124,124.52,124.49,0.05800507]
["bitfinex-derivatives","SOLF0:USTF0",1766919357866,0.05981124,124.52,124.49,0.05800507]
["bitfinex-derivatives","SOLF0:USTF0",1766919423129,0.05981124,124.52,124.49,3.27800507]
["bitfinex-derivatives","SOLF0:USTF0",1766919435136,0.05981124,124.52,124.49,0.05800507]
["bitfinex-derivatives","SOLF0:USTF0",1766919438845,1.65981124,124.52,124.49,0.05800507]
["bitfinex-derivatives","SOLF0:USTF0",1766919449648,3.00570485,124.56,124.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766919449841,1.66,124.55,124.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766919450651,7.2862316,124.54,124.51,0.06065593]
["bitfinex-derivatives","SOLF0:USTF0",1766919453751,8.9462316,124.54,124.51,0.06065593]
["bitfinex-derivatives","SOLF0:USTF0",1766919470559,8.9462316,124.54,124.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766919471660,8.9462316,124.54,124.5,0.05398057]
["bitfinex-derivatives","SOLF0:USTF0",1766919478362,7.2862316,124.54,124.5,0.05398057]
["bitfinex-derivatives","SOLF0:USTF0",1766919478663,1.66,124.53,124.5,0.05398057]
["bitfinex-derivatives","SOLF0:USTF0",1766919526715,8.8929,124.53,124.5,0.05398057]
["bitfinex-derivatives","SOLF0:USTF0",1766919527821,1.67,124.52,124.5,0.00398057]
["bitfinex-derivatives","SOLF0:USTF0",1766919602783,0.0539316,124.54,124.5,0.00398057]
["bitfinex-derivatives","SOLF0:USTF0",1766919602784,1.6739316,124.54,124.5,0.00398057]
["bitfinex-derivatives","SOLF0:USTF0",1766919604680,7.2311,124.57,124.5,7.23848057]
["bitfinex-derivatives","SOLF0:USTF0",1766919605280,7.2311,124.57,124.51,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1766919605683,0.06183767,124.55,124.51,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1766919606685,0.06183767,124.55,124.52,0.05748917]
["bitfinex-derivatives","SOLF0:USTF0",1766919609088,7.2297,124.59,124.52,0.05748917]
["bitfinex-derivatives","SOLF0:USTF0",1766919609289,7.2297,124.59,124.51,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1766919610191,0.0527742,124.56,124.54,0.06140817]
["bitfinex-derivatives","SOLF0:USTF0",1766919610890,7.2297,124.59,124.54,0.06140817]
["bitfinex-derivatives","SOLF0:USTF0",1766919611893,0.05967522,124.58,124.54,0.06140817]
["bitfinex-derivatives","SOLF0:USTF0",1766919615699,7.2288,124.61,124.54,3.43140817]
["bitfinex-derivatives","SOLF0:USTF0",1766919616496,112.4341,124.62,124.54,0.06140817]
["bitfinex-derivatives","SOLF0:USTF0",1766919616697,112.4341,124.62,124.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766919616698,0.06151857,124.59,124.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766919617697,7.29091857,124.59,124.55,0.05779331]
["bitfinex-derivatives","SOLF0:USTF0",1766919620795,7.2301,124.58,124.55,0.05779331]
["bitfinex-derivatives","SOLF0:USTF0",1766919629807,0.06151857,124.59,124.55,0.05779331]
["bitfinex-derivatives","SOLF0:USTF0",1766919630807,7.29101857,124.59,124.55,0.05779331]
["bitfinex-derivatives","SOLF0:USTF0",1766919660444,0.06151857,124.59,124.55,0.05779331]
["bitfinex-derivatives","SOLF0:USTF0",1766919660644,7.2288,124.61,124.55,0.05779331]
["bitfinex-derivatives","SOLF0:USTF0",1766919661041,7.2288,124.61,124.55,3.51779331]
["bitfinex-derivatives","SOLF0:USTF0",1766919661645,0.05820561,124.59,124.55,3.51779331]
["bitfinex-derivatives","SOLF0:USTF0",1766919661848,7.2288,124.61,124.55,3.51779331]
["bitfinex-derivatives","SOLF0:USTF0",1766919662942,0.05598069,124.59,124.55,3.51779331]
["bitfinex-derivatives","SOLF0:USTF0",1766919663149,7.2276,124.63,124.55,10.74949331]
["bitfinex-derivatives","SOLF0:USTF0",1766919663341,7.2276,124.63,124.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766919663847,7.2277,124.62,124.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766919664049,0.05418608,124.6,124.58,0.05172115]
["bitfinex-derivatives","SOLF0:USTF0",1766919671057,0.05418608,124.6,124.53,17.24535969]
["bitfinex-derivatives","SOLF0:USTF0",1766919671251,0.05418608,124.6,124.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766919671252,0.05418608,124.6,124.52,108.33295969]
["bitfinex-derivatives","SOLF0:USTF0",1766919671452,112.4339,124.62,124.52,108.33295969]
["bitfinex-derivatives","SOLF0:USTF0",1766919672057,0.05613801,124.58,124.52,108.33295969]
["bitfinex-derivatives","SOLF0:USTF0",1766919672561,0.05613801,124.58,124.52,115.56645969]
["bitfinex-derivatives","SOLF0:USTF0",1766919673059,0.05613801,124.58,124.54,0.05439448]
["bitfinex-derivatives","SOLF0:USTF0",1766919674460,0.05613801,124.58,124.54,0.00439448]
["bitfinex-derivatives","SOLF0:USTF0",1766919687767,97.5983264,124.64,124.54,0.00439448]
["bitfinex-derivatives","SOLF0:USTF0",1766919687961,97.5983264,124.64,124.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766919688670,0.05682001,124.6,124.57,0.0512588]
["bitfinex-derivatives","SOLF0:USTF0",1766919693678,0.05682001,124.6,124.57,0.0012588]
["bitfinex-derivatives","SOLF0:USTF0",1766919697883,2.6983264,124.64,124.57,3.4312588]
["bitfinex-derivatives","SOLF0:USTF0",1766919698091,1.30115687,124.64,124.57,3.4312588]
["bitfinex-derivatives","SOLF0:USTF0",1766919698983,0.05121523,124.62,124.57,3.4312588]
["bitfinex-derivatives","SOLF0:USTF0",1766919713495,3.344715,124.7,124.57,3.4312588]
["bitfinex-derivatives","SOLF0:USTF0",1766919713698,3.344715,124.7,124.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766919714391,0.05627251,124.66,124.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766919715593,0.05627251,124.66,124.61,3.4811525]
["bitfinex-derivatives","SOLF0:USTF0",1766919715792,0.06068049,124.65,124.61,3.4811525]
["bitfinex-derivatives","SOLF0:USTF0",1766919715989,0.06068049,124.65,124.62,0.05824928]
["bitfinex-derivatives","SOLF0:USTF0",1766919719094,3.344715,124.7,124.62,3.48824928]
["bitfinex-derivatives","SOLF0:USTF0",1766919719295,3.344715,124.7,124.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766919720195,0.05999165,124.67,124.65,0.06021677]
["bitfinex-derivatives","SOLF0:USTF0",1766919723498,0.05999165,124.67,124.65,0.00021677]
["bitfinex-derivatives","SOLF0:USTF0",1766919724010,0.05999165,124.67,124.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766919724196,3.344715,124.7,124.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766919725106,0.06177736,124.65,124.63,0.06004075]
["bitfinex-derivatives","SOLF0:USTF0",1766919725408,0.05840679,124.65,124.63,0.06004075]
["bitfinex-derivatives","SOLF0:USTF0",1766919729400,3.344715,124.7,124.63,3.49004075]
["bitfinex-derivatives","SOLF0:USTF0",1766919730307,0.0572765,124.68,124.63,3.49004075]
["bitfinex-derivatives","SOLF0:USTF0",1766919751926,3.344715,124.7,124.63,3.49004075]
["bitfinex-derivatives","SOLF0:USTF0",1766919752521,0.004715,124.7,124.63,3.49004075]
["bitfinex-derivatives","SOLF0:USTF0",1766919752726,0.05585324,124.68,124.63,3.49004075]
["bitfinex-derivatives","SOLF0:USTF0",1766919752927,0.004715,124.7,124.63,3.49004075]
["bitfinex-derivatives","SOLF0:USTF0",1766919753823,6.67501633,124.77,124.63,3.49004075]
["bitfinex-derivatives","SOLF0:USTF0",1766919754027,3.16,124.76,124.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766919754926,3.16,124.76,124.69,3.2980702]
["bitfinex-derivatives","SOLF0:USTF0",1766919771340,3.16,124.78,124.69,3.2980702]
["bitfinex-derivatives","SOLF0:USTF0",1766919771546,3.16,124.78,124.72,3.28744538]
["bitfinex-derivatives","SOLF0:USTF0",1766919786752,3.16,124.78,124.72,0.05744538]
["bitfinex-derivatives","SOLF0:USTF0",1766919788158,3.16,124.78,124.72,3.28744538]
["bitfinex-derivatives","SOLF0:USTF0",1766919797566,3.16,124.78,124.72,0.05744538]
["bitfinex-derivatives","SOLF0:USTF0",1766919801874,3.16,124.78,124.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766919802971,3.1,124.73,124.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766919804175,0.05507364,124.71,124.69,0.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1766919831379,3.09507364,124.71,124.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766919832488,3.09507364,124.71,124.68,0.05718213]
["bitfinex-derivatives","SOLF0:USTF0",1766919834190,0.05507364,124.71,124.68,3.48718213]
["bitfinex-derivatives","SOLF0:USTF0",1766919836894,3.09,124.79,124.68,3.48718213]
["bitfinex-derivatives","SOLF0:USTF0",1766919837087,3.09,124.79,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766919837894,0.05799706,124.75,124.72,0.05386812]
["bitfinex-derivatives","SOLF0:USTF0",1766919838200,3.14799706,124.75,124.72,0.05386812]
["bitfinex-derivatives","SOLF0:USTF0",1766919840889,0.05799706,124.75,124.72,0.05386812]
["bitfinex-derivatives","SOLF0:USTF0",1766919850002,3.14799706,124.75,124.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766919850202,3.09,124.75,124.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766919851205,3.14457287,124.72,124.69,0.0571964]
["bitfinex-derivatives","SOLF0:USTF0",1766919851395,3.14476227,124.72,124.69,0.05417443]
["bitfinex-derivatives","SOLF0:USTF0",1766919851596,3.14476227,124.72,124.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766919852604,3.14476227,124.72,124.68,0.05131529]
["bitfinex-derivatives","SOLF0:USTF0",1766919857304,3.1,124.71,124.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766919858501,0.05714558,124.69,124.67,0.0587902]
["bitfinex-derivatives","SOLF0:USTF0",1766919864516,3.15714558,124.69,124.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766919864715,3.1,124.69,124.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766919865112,8.97778955,124.69,124.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766919865311,3.1,124.69,124.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766919865514,0.05361069,124.67,124.64,0.0537787]
["bitfinex-derivatives","SOLF0:USTF0",1766919865715,0.05990679,124.67,124.64,0.0537787]
["bitfinex-derivatives","SOLF0:USTF0",1766919875224,0.05990679,124.67,124.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766919875427,3.1,124.68,124.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766919876422,0.05851643,124.66,124.64,0.05476562]
["bitfinex-derivatives","SOLF0:USTF0",1766919897439,0.05851643,124.66,124.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766919897639,3.15851643,124.66,124.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766919898539,3.15851643,124.66,124.63,0.05193542]
["bitfinex-derivatives","SOLF0:USTF0",1766919900938,3.16,124.71,124.63,3.45193542]
["bitfinex-derivatives","SOLF0:USTF0",1766919901134,3.16,124.71,124.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766919901532,3.16,124.7,124.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766919901932,0.05912733,124.68,124.65,3.45641647]
["bitfinex-derivatives","SOLF0:USTF0",1766919902133,0.06100195,124.68,124.65,3.45509256]
["bitfinex-derivatives","SOLF0:USTF0",1766919902937,4.77784563,124.72,124.65,3.45509256]
["bitfinex-derivatives","SOLF0:USTF0",1766919903942,0.05814311,124.7,124.65,3.45509256]
["bitfinex-derivatives","SOLF0:USTF0",1766919910736,1.61784563,124.72,124.65,3.45509256]
["bitfinex-derivatives","SOLF0:USTF0",1766919911639,0.05644552,124.7,124.65,3.45509256]
["bitfinex-derivatives","SOLF0:USTF0",1766919955389,1.61784563,124.72,124.65,3.45509256]
["bitfinex-derivatives","SOLF0:USTF0",1766919955896,5.90111045,124.73,124.65,3.45509256]
["bitfinex-derivatives","SOLF0:USTF0",1766919956199,5.90111045,124.72,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766919956394,0.05523847,124.7,124.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766919956700,3.27,124.75,124.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766919957600,0.05598888,124.73,124.7,0.06000351]
["bitfinex-derivatives","SOLF0:USTF0",1766919957801,0.05552495,124.73,124.7,0.06000351]
["bitfinex-derivatives","SOLF0:USTF0",1766919958397,5.95404391,124.73,124.7,0.06000351]
["bitfinex-derivatives","SOLF0:USTF0",1766919958603,0.05552495,124.73,124.7,0.06000351]
["bitfinex-derivatives","SOLF0:USTF0",1766919961407,0.05552495,124.73,124.7,3.57000351]
["bitfinex-derivatives","SOLF0:USTF0",1766919961601,5.95160839,124.73,124.7,3.57000351]
["bitfinex-derivatives","SOLF0:USTF0",1766919961804,0.05552495,124.73,124.7,3.57000351]
["bitfinex-derivatives","SOLF0:USTF0",1766919967802,5.94977969,124.73,124.7,3.57000351]
["bitfinex-derivatives","SOLF0:USTF0",1766919968010,0.05552495,124.73,124.7,3.57000351]
["bitfinex-derivatives","SOLF0:USTF0",1766919977210,0.05552495,124.73,124.63,14.96133099]
["bitfinex-derivatives","SOLF0:USTF0",1766919977410,3.27,124.75,124.63,14.96133099]
["bitfinex-derivatives","SOLF0:USTF0",1766919978111,0.00300019,124.7,124.68,0.0609559]
["bitfinex-derivatives","SOLF0:USTF0",1766919978419,3.27,124.75,124.68,0.0609559]
["bitfinex-derivatives","SOLF0:USTF0",1766919979212,0.06184012,124.73,124.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766919979410,0.06184012,124.73,124.7,0.05368412]
["bitfinex-derivatives","SOLF0:USTF0",1766919979713,3.58184012,124.73,124.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766919980011,3.52,124.73,124.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766919980608,0.05748783,124.72,124.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766919980912,0.05748783,124.72,124.69,0.05511054]
["bitfinex-derivatives","SOLF0:USTF0",1766919983913,3.57748783,124.72,124.69,0.05511054]
["bitfinex-derivatives","SOLF0:USTF0",1766919984120,3.57748783,124.72,124.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766919985217,3.57748783,124.72,124.68,0.06110079]
["bitfinex-derivatives","SOLF0:USTF0",1766919988518,9.46827734,124.72,124.68,0.06110079]
["bitfinex-derivatives","SOLF0:USTF0",1766919988823,3.57748783,124.72,124.68,0.06110079]
["bitfinex-derivatives","SOLF0:USTF0",1766919993129,9.46137205,124.72,124.68,0.06110079]
["bitfinex-derivatives","SOLF0:USTF0",1766919993431,3.57748783,124.72,124.68,0.06110079]
["bitfinex-derivatives","SOLF0:USTF0",1766919999833,3.57748783,124.72,124.68,3.30110079]
["bitfinex-derivatives","SOLF0:USTF0",1766920004232,9.46226065,124.72,124.68,3.30110079]
["bitfinex-derivatives","SOLF0:USTF0",1766920004435,3.57748783,124.72,124.68,3.30110079]
["bitfinex-derivatives","SOLF0:USTF0",1766920006838,9.46370601,124.72,124.68,3.30110079]
["bitfinex-derivatives","SOLF0:USTF0",1766920007039,3.57748783,124.72,124.68,3.30110079]
["bitfinex-derivatives","SOLF0:USTF0",1766920008335,9.46291163,124.72,124.68,3.30110079]
["bitfinex-derivatives","SOLF0:USTF0",1766920008635,3.57748783,124.72,124.68,3.30110079]
["bitfinex-derivatives","SOLF0:USTF0",1766920014730,0.05748783,124.72,124.68,3.30110079]
["bitfinex-derivatives","SOLF0:USTF0",1766920022747,3.31,124.74,124.68,3.30110079]
["bitfinex-derivatives","SOLF0:USTF0",1766920023145,9.19769142,124.74,124.68,3.30110079]
["bitfinex-derivatives","SOLF0:USTF0",1766920023445,5.88769142,124.73,124.68,3.30110079]
["bitfinex-derivatives","SOLF0:USTF0",1766920023645,0.06168353,124.72,124.68,3.30110079]
["bitfinex-derivatives","SOLF0:USTF0",1766920032066,3.37168353,124.72,124.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766920032255,3.31,124.72,124.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766920033059,0.05905391,124.7,124.68,0.05074581]
["bitfinex-derivatives","SOLF0:USTF0",1766920063294,9.20182829,124.72,124.68,3.42074581]
["bitfinex-derivatives","SOLF0:USTF0",1766920063595,3.31,124.72,124.68,3.42074581]
["bitfinex-derivatives","SOLF0:USTF0",1766920064392,0.05189603,124.71,124.68,3.42074581]
["bitfinex-derivatives","SOLF0:USTF0",1766920066591,3.26189603,124.71,124.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766920066797,3.21,124.71,124.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766920067695,0.05379434,124.7,124.67,0.06013237]
["bitfinex-derivatives","SOLF0:USTF0",1766920068695,3.26379434,124.7,124.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766920068897,3.21,124.7,124.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766920069091,3.21,124.69,124.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766920069698,0.05776666,124.68,124.65,0.05605004]
["bitfinex-derivatives","SOLF0:USTF0",1766920071493,0.05776666,124.68,124.65,3.39605004]
["bitfinex-derivatives","SOLF0:USTF0",1766920098727,0.05776666,124.68,124.65,0.05605004]
["bitfinex-derivatives","SOLF0:USTF0",1766920115142,0.05776666,124.68,124.65,3.30605004]
["bitfinex-derivatives","SOLF0:USTF0",1766920115837,4.75606531,124.69,124.65,3.30605004]
["bitfinex-derivatives","SOLF0:USTF0",1766920116043,3.28,124.72,124.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766920116747,0.05474573,124.7,124.67,0.05984762]
["bitfinex-derivatives","SOLF0:USTF0",1766920117940,0.05474573,124.7,124.67,3.30984762]
["bitfinex-derivatives","SOLF0:USTF0",1766920119549,0.00474573,124.7,124.67,3.30984762]
["bitfinex-derivatives","SOLF0:USTF0",1766920129855,0.00474573,124.7,124.67,0.05984762]
["bitfinex-derivatives","SOLF0:USTF0",1766920137270,0.00474573,124.7,124.67,3.49984762]
["bitfinex-derivatives","SOLF0:USTF0",1766920165469,3.36,124.74,124.67,3.49984762]
["bitfinex-derivatives","SOLF0:USTF0",1766920166489,5.88055693,124.75,124.67,3.49984762]
["bitfinex-derivatives","SOLF0:USTF0",1766920166690,9.24055693,124.75,124.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766920167591,0.06108378,124.72,124.7,0.05716643]
["bitfinex-derivatives","SOLF0:USTF0",1766920172486,0.00108378,124.72,124.7,3.37716643]
["bitfinex-derivatives","SOLF0:USTF0",1766920185092,0.00108378,124.72,124.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766920185296,3.33,124.73,124.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766920186004,0.05593484,124.72,124.69,0.05239974]
["bitfinex-derivatives","SOLF0:USTF0",1766920188902,0.05593484,124.72,124.69,3.45239974]
["bitfinex-derivatives","SOLF0:USTF0",1766920191309,9.21055693,124.75,124.69,3.45239974]
["bitfinex-derivatives","SOLF0:USTF0",1766920192311,0.06045613,124.73,124.69,3.45239974]
["bitfinex-derivatives","SOLF0:USTF0",1766920261679,3.45,124.79,124.69,3.45239974]
["bitfinex-derivatives","SOLF0:USTF0",1766920261880,3.45,124.79,124.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766920262681,0.04007489,124.75,124.73,0.05766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920265683,3.45,124.78,124.73,3.25766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920281195,3.45,124.78,124.73,0.05766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920301520,3.45,124.78,124.73,3.56766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920311213,5.90172637,124.79,124.73,3.56766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920311413,3.26,124.8,124.73,3.56766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920314312,9.16072974,124.8,124.73,3.56766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920314512,3.26,124.8,124.73,3.56766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920318217,9.1565816,124.8,124.73,3.56766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920318416,3.26,124.8,124.73,3.56766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920353354,9.14285607,124.8,124.73,3.56766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920353558,3.26,124.8,124.73,3.56766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920357460,3.37,124.79,124.73,3.56766364]
["bitfinex-derivatives","SOLF0:USTF0",1766920357660,3.37,124.79,124.75,0.05763157]
["bitfinex-derivatives","SOLF0:USTF0",1766920357859,3.37,124.79,124.76,0.00319352]
["bitfinex-derivatives","SOLF0:USTF0",1766920358959,3.37,124.78,124.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766920359758,3.37,124.77,124.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766920360067,0.05319353,124.76,124.73,0.05808075]
["bitfinex-derivatives","SOLF0:USTF0",1766920366469,3.24319353,124.76,124.73,0.05808075]
["bitfinex-derivatives","SOLF0:USTF0",1766920366666,3.24319353,124.76,124.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766920367662,3.24319353,124.76,124.72,0.05552493]
["bitfinex-derivatives","SOLF0:USTF0",1766920367972,3.24319353,124.76,124.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766920368163,3.19,124.76,124.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766920368871,0.05757485,124.73,124.71,0.05289656]
["bitfinex-derivatives","SOLF0:USTF0",1766920374167,3.49,124.76,124.71,0.05289656]
["bitfinex-derivatives","SOLF0:USTF0",1766920374466,3.49,124.76,124.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766920375174,0.05514693,124.74,124.72,0.0592338]
["bitfinex-derivatives","SOLF0:USTF0",1766920377779,3.49,124.76,124.72,0.0592338]
["bitfinex-derivatives","SOLF0:USTF0",1766920378576,0.05407743,124.75,124.72,0.0592338]
["bitfinex-derivatives","SOLF0:USTF0",1766920380678,0.05407743,124.75,124.72,3.5592338]
["bitfinex-derivatives","SOLF0:USTF0",1766920380868,0.00407743,124.75,124.72,3.5592338]
["bitfinex-derivatives","SOLF0:USTF0",1766920449855,0.00407743,124.75,124.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766920476180,3.46,124.83,124.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766920476484,3.46,124.83,124.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766920477180,3.46,124.83,124.77,0.05587479]
["bitfinex-derivatives","SOLF0:USTF0",1766920477378,3.46,124.83,124.77,97.96587479]
["bitfinex-derivatives","SOLF0:USTF0",1766920477886,3.46,124.83,124.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766920480177,3.46,124.85,124.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766920480485,3.46,124.85,124.8,0.05442255]
["bitfinex-derivatives","SOLF0:USTF0",1766920533655,3.46,124.85,124.75,18.17133099]
["bitfinex-derivatives","SOLF0:USTF0",1766920533855,3.46,124.85,124.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766920534150,3.32,124.84,124.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766920534559,0.05130576,124.81,124.79,0.05524499]
["bitfinex-derivatives","SOLF0:USTF0",1766920537257,3.37130576,124.81,124.79,0.05524499]
["bitfinex-derivatives","SOLF0:USTF0",1766920537955,3.37130576,124.81,124.75,14.96133099]
["bitfinex-derivatives","SOLF0:USTF0",1766920538261,3.37130576,124.81,124.74,18.17133099]
["bitfinex-derivatives","SOLF0:USTF0",1766920539058,3.37130576,124.81,124.76,0.05555546]
["bitfinex-derivatives","SOLF0:USTF0",1766920557779,3.37130576,124.81,124.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766920557977,3.32,124.81,124.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766920558580,3.32,124.81,124.72,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766920558782,0.06015243,124.78,124.75,0.00198475]
["bitfinex-derivatives","SOLF0:USTF0",1766920558983,3.38,124.77,124.75,0.00198475]
["bitfinex-derivatives","SOLF0:USTF0",1766920565303,3.38,124.77,124.72,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766920566191,3.38,124.77,124.73,0.05690891]
["bitfinex-derivatives","SOLF0:USTF0",1766920574201,3.38,124.77,124.72,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766920575204,3.38,124.77,124.73,0.05700051]
["bitfinex-derivatives","SOLF0:USTF0",1766920583012,3.38,124.77,124.72,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766920584013,3.38,124.77,124.73,0.05666686]
["bitfinex-derivatives","SOLF0:USTF0",1766920584309,3.38,124.77,124.72,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766920585115,3.38,124.77,124.73,0.05456077]
["bitfinex-derivatives","SOLF0:USTF0",1766920585711,3.38,124.77,124.73,0.00456077]
["bitfinex-derivatives","SOLF0:USTF0",1766920591118,3.38,124.77,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766920591411,3.38,124.77,124.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766920592315,0.0548765,124.74,124.72,0.0545809]
["bitfinex-derivatives","SOLF0:USTF0",1766920592513,0.0548765,124.74,124.72,0.05232329]
["bitfinex-derivatives","SOLF0:USTF0",1766920592514,0.05703991,124.74,124.72,0.05232329]
["bitfinex-derivatives","SOLF0:USTF0",1766920594316,5.89343843,124.84,124.72,0.05232329]
["bitfinex-derivatives","SOLF0:USTF0",1766920594521,5.89343843,124.84,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766920595315,0.05917786,124.78,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766920595614,5.89343843,124.84,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766920596319,3.29,124.83,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766920596516,3.23,124.77,124.76,0.00088665]
["bitfinex-derivatives","SOLF0:USTF0",1766920596716,3.23,124.77,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766920597619,3.23,124.76,124.72,0.05778644]
["bitfinex-derivatives","SOLF0:USTF0",1766920597814,3.23,124.76,124.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766920598520,0.05686105,124.74,124.72,0.05422146]
["bitfinex-derivatives","SOLF0:USTF0",1766920598720,3.23,124.76,124.72,0.05422146]
["bitfinex-derivatives","SOLF0:USTF0",1766920599621,0.06137189,124.75,124.72,0.05422146]
["bitfinex-derivatives","SOLF0:USTF0",1766920604715,3.29137189,124.75,124.72,0.05422146]
["bitfinex-derivatives","SOLF0:USTF0",1766920605120,3.29137189,124.75,124.72,0.00422146]
["bitfinex-derivatives","SOLF0:USTF0",1766920620336,3.29137189,124.75,124.68,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1766920621439,3.29137189,124.75,124.7,3.24133855]
["bitfinex-derivatives","SOLF0:USTF0",1766920621638,0.06137189,124.75,124.7,3.24133855]
["bitfinex-derivatives","SOLF0:USTF0",1766920626438,3.24137189,124.75,124.7,0.06133855]
["bitfinex-derivatives","SOLF0:USTF0",1766920642863,0.06137189,124.75,124.7,3.42133855]
["bitfinex-derivatives","SOLF0:USTF0",1766920669779,3.24137189,124.75,124.7,3.42133855]
["bitfinex-derivatives","SOLF0:USTF0",1766920672178,3.24137189,124.75,124.7,0.06133855]
["bitfinex-derivatives","SOLF0:USTF0",1766920708305,3.24137189,124.75,124.7,0.00133855]
["bitfinex-derivatives","SOLF0:USTF0",1766920714813,3.12,124.74,124.7,0.00133855]
["bitfinex-derivatives","SOLF0:USTF0",1766920727320,3.12,124.74,124.63,1.39464983]
["bitfinex-derivatives","SOLF0:USTF0",1766920728318,0.05145956,124.7,124.63,1.39464983]
["bitfinex-derivatives","SOLF0:USTF0",1766920729425,0.05145956,124.7,124.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766920744435,91.28988056,124.65,124.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766920744647,36.84469301,124.65,124.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766920744946,19.24469301,124.65,124.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766920745149,8.68469301,124.65,124.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766920745342,3.25,124.72,124.65,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1766920745547,3.25,124.72,124.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766920746342,0.05049585,124.69,124.67,0.05312055]
["bitfinex-derivatives","SOLF0:USTF0",1766920764262,3.91049585,124.69,124.67,0.00312055]
["bitfinex-derivatives","SOLF0:USTF0",1766920764465,0.00049585,124.69,124.67,0.00312055]
["bitfinex-derivatives","SOLF0:USTF0",1766920813801,4.66,124.73,124.67,0.00312055]
["bitfinex-derivatives","SOLF0:USTF0",1766920814801,0.05715113,124.71,124.67,0.00312055]
["bitfinex-derivatives","SOLF0:USTF0",1766920824412,0.05715113,124.71,124.67,14.98018059]
["bitfinex-derivatives","SOLF0:USTF0",1766920826911,5.18,124.74,124.67,14.98018059]
["bitfinex-derivatives","SOLF0:USTF0",1766920827608,5.18,124.74,124.68,14.97706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920827916,0.05580881,124.72,124.7,0.05440499]
["bitfinex-derivatives","SOLF0:USTF0",1766920828710,5.23580881,124.72,124.67,14.97706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920828908,5.18,124.72,124.67,14.97706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920829406,5.18,124.72,124.66,14.97706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920829910,5.23678382,124.7,124.68,0.05636254]
["bitfinex-derivatives","SOLF0:USTF0",1766920830209,5.24052345,124.7,124.68,0.05271395]
["bitfinex-derivatives","SOLF0:USTF0",1766920833413,5.24052345,124.7,124.68,0.00271395]
["bitfinex-derivatives","SOLF0:USTF0",1766920835412,5.24052345,124.7,124.65,14.97706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920835615,5.24052345,124.7,124.64,109.71706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920853339,5.24052345,124.7,124.64,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766920861246,0.00052345,124.7,124.64,109.71706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920861447,0.00052345,124.7,124.65,14.97706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920862447,0.00052345,124.7,124.66,0.05730638]
["bitfinex-derivatives","SOLF0:USTF0",1766920864350,0.00052345,124.7,124.66,15.03436642]
["bitfinex-derivatives","SOLF0:USTF0",1766920866147,0.00052345,124.7,124.67,14.97706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920866355,0.00052345,124.7,124.68,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766920880253,0.00052345,124.7,124.67,14.97706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920880562,0.00052345,124.7,124.68,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766920906272,0.00052345,124.7,124.68,109.71706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920907074,5.71,124.72,124.68,109.71706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920908073,5.71,124.72,124.69,0.05766852]
["bitfinex-derivatives","SOLF0:USTF0",1766920908373,0.05428374,124.71,124.69,0.05766852]
["bitfinex-derivatives","SOLF0:USTF0",1766920919685,6.32428374,124.71,124.68,108.57133006]
["bitfinex-derivatives","SOLF0:USTF0",1766920919883,6.32428374,124.71,124.68,93.59427002]
["bitfinex-derivatives","SOLF0:USTF0",1766920920083,6.32428374,124.71,124.67,14.97706004]
["bitfinex-derivatives","SOLF0:USTF0",1766920920084,6.32428374,124.71,124.67,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766920921183,6.32428374,124.71,124.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1766920921388,6.32171606,124.68,124.63,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766920921690,6.27,124.66,124.63,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766920921988,6.32218444,124.66,124.63,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1766920927391,6.32218444,124.66,124.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766920927685,0.06034104,124.64,124.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766920927896,0.06061759,124.63,124.59,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766920928587,0.06061759,124.63,124.59,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1766920948831,7.11061759,124.63,124.59,99.23]
["bitfinex-derivatives","SOLF0:USTF0",1766920950233,7.11061759,124.63,124.57,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766920950432,0.00297847,124.61,124.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766920950635,7.05,124.65,124.58,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1766920951527,0.06123938,124.63,124.6,0.05415324]
["bitfinex-derivatives","SOLF0:USTF0",1766920970752,0.00123938,124.63,124.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766920971548,0.00123938,124.63,124.6,0.05415324]
["bitfinex-derivatives","SOLF0:USTF0",1766920984960,0.00123938,124.63,124.6,8.05415324]
["bitfinex-derivatives","SOLF0:USTF0",1766920985265,8.04,124.67,124.6,8.05415324]
["bitfinex-derivatives","SOLF0:USTF0",1766920985462,8.04,124.67,124.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766920986368,0.05853293,124.65,124.62,8.05626323]
["bitfinex-derivatives","SOLF0:USTF0",1766920989870,0.05853293,124.65,124.62,0.05626323]
["bitfinex-derivatives","SOLF0:USTF0",1766920991272,8.09853293,124.65,124.62,0.05626323]
["bitfinex-derivatives","SOLF0:USTF0",1766921039119,9.18,124.68,124.62,9.21626323]
["bitfinex-derivatives","SOLF0:USTF0",1766921039419,9.18,124.68,124.62,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766921040115,0.05086632,124.66,124.64,0.05804107]
["bitfinex-derivatives","SOLF0:USTF0",1766921040418,9.23086632,124.66,124.6,24.03158213]
["bitfinex-derivatives","SOLF0:USTF0",1766921041308,0.05086632,124.66,124.62,9.21717269]
["bitfinex-derivatives","SOLF0:USTF0",1766921046414,9.23086632,124.66,124.62,0.05717269]
["bitfinex-derivatives","SOLF0:USTF0",1766921082251,9.23086632,124.66,124.6,14.87158213]
["bitfinex-derivatives","SOLF0:USTF0",1766921083253,9.23086632,124.66,124.62,0.05138664]
["bitfinex-derivatives","SOLF0:USTF0",1766921102764,9.23086632,124.66,124.62,0.00138664]
["bitfinex-derivatives","SOLF0:USTF0",1766921240906,9.99,124.68,124.62,10.65138664]
["bitfinex-derivatives","SOLF0:USTF0",1766921241107,9.99,124.68,124.62,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766921241906,0.05857677,124.66,124.64,0.05048807]
["bitfinex-derivatives","SOLF0:USTF0",1766921243412,9.99,124.68,124.64,10.70048807]
["bitfinex-derivatives","SOLF0:USTF0",1766921243603,94.72,124.77,124.64,10.70048807]
["bitfinex-derivatives","SOLF0:USTF0",1766921243798,6.08553169,124.76,124.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766921244009,8.10207151,124.76,124.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766921244404,0.06016492,124.71,124.69,0.05857304]
["bitfinex-derivatives","SOLF0:USTF0",1766921244604,8.10207151,124.76,124.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766921245604,9.99,124.7,124.69,0.00058398]
["bitfinex-derivatives","SOLF0:USTF0",1766921245804,9.99,124.7,124.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766921246805,0.05458448,124.68,124.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766921248220,0.00458448,124.68,124.64,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766921249110,0.00458448,124.68,124.66,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766921250922,9.99,124.74,124.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766921251920,0.05486908,124.72,124.69,0.05414006]
["bitfinex-derivatives","SOLF0:USTF0",1766921252322,10.04486908,124.72,124.69,0.00414006]
["bitfinex-derivatives","SOLF0:USTF0",1766921288945,0.05486908,124.72,124.69,0.00414006]
["bitfinex-derivatives","SOLF0:USTF0",1766921295058,10.20486908,124.72,124.69,0.00414006]
["bitfinex-derivatives","SOLF0:USTF0",1766921394248,10.5,124.7,124.69,0.00414006]
["bitfinex-derivatives","SOLF0:USTF0",1766921404546,0.05486908,124.72,124.69,0.00414006]
["bitfinex-derivatives","SOLF0:USTF0",1766921404751,11.17486908,124.72,124.69,0.00414006]
["bitfinex-derivatives","SOLF0:USTF0",1766921404950,17.18577859,124.71,124.69,0.00414006]
["bitfinex-derivatives","SOLF0:USTF0",1766921405152,11.12,124.71,124.69,0.00414006]
["bitfinex-derivatives","SOLF0:USTF0",1766921434581,17.23000949,124.7,124.69,0.00414006]
["bitfinex-derivatives","SOLF0:USTF0",1766921438586,0.49585994,124.69,124.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766921438774,6.07000949,124.69,124.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766921439585,0.05893224,124.68,124.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766921442384,11.21893224,124.68,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921442584,0.05684448,124.66,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921442884,0.05627995,124.65,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921444882,39.15089007,124.74,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921445087,10.76,124.72,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921445289,10.76,124.7,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921445491,10.76,124.68,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921445883,0.05678065,124.66,124.64,0.05969371]
["bitfinex-derivatives","SOLF0:USTF0",1766921455088,0.05678065,124.66,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921474100,10.52,124.69,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921474309,10.52,124.74,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921474510,10.52,124.72,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921474804,16.59298321,124.71,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921475008,6.07298321,124.7,124.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1766921475304,6.07298321,124.7,124.58,14.87158213]
["bitfinex-derivatives","SOLF0:USTF0",1766921475305,6.07298321,124.7,124.65,10.10873704]
["bitfinex-derivatives","SOLF0:USTF0",1766921476207,0.05712992,124.69,124.65,10.10873704]
["bitfinex-derivatives","SOLF0:USTF0",1766921480409,10.52,124.71,124.65,10.10873704]
["bitfinex-derivatives","SOLF0:USTF0",1766921481308,0.05263016,124.69,124.65,10.10873704]
["bitfinex-derivatives","SOLF0:USTF0",1766921521751,10.65263016,124.69,124.65,10.10873704]
["bitfinex-derivatives","SOLF0:USTF0",1766921528958,0.05263016,124.69,124.65,10.10873704]
["bitfinex-derivatives","SOLF0:USTF0",1766921545368,6.12460726,124.69,124.59,14.87158213]
["bitfinex-derivatives","SOLF0:USTF0",1766921545581,6.0719771,124.69,124.59,14.87158213]
["bitfinex-derivatives","SOLF0:USTF0",1766921546363,6.0719771,124.69,124.63,0.05681724]
["bitfinex-derivatives","SOLF0:USTF0",1766921547473,0.05858143,124.67,124.64,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766921573306,0.05858143,124.67,124.58,14.87158213]
["bitfinex-derivatives","SOLF0:USTF0",1766921573507,17.11805454,124.68,124.58,14.87158213]
["bitfinex-derivatives","SOLF0:USTF0",1766921573697,11.05,124.68,124.58,14.87158213]
["bitfinex-derivatives","SOLF0:USTF0",1766921574396,11.05,124.68,124.62,0.05266811]
["bitfinex-derivatives","SOLF0:USTF0",1766921575197,11.05,124.68,124.63,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766921575412,0.05391735,124.67,124.63,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1766921591021,11.29391735,124.67,124.62,0.05266811]
["bitfinex-derivatives","SOLF0:USTF0",1766921591319,11.29391735,124.67,124.62,0.94266811]
["bitfinex-derivatives","SOLF0:USTF0",1766921610626,11.29391735,124.67,124.62,0.05266811]
["bitfinex-derivatives","SOLF0:USTF0",1766921610822,17.18614411,124.66,124.62,0.05266811]
["bitfinex-derivatives","SOLF0:USTF0",1766921611032,0.05391735,124.67,124.62,0.05266811]
["bitfinex-derivatives","SOLF0:USTF0",1766921611033,11.11,124.65,124.62,0.05266811]
["bitfinex-derivatives","SOLF0:USTF0",1766921622240,11.16391735,124.67,124.62,0.05266811]
["bitfinex-derivatives","SOLF0:USTF0",1766921622436,17.18230938,124.66,124.62,0.05266811]
["bitfinex-derivatives","SOLF0:USTF0",1766921622646,11.11,124.66,124.62,0.05266811]
["bitfinex-derivatives","SOLF0:USTF0",1766921645770,12.71,124.66,124.56,14.87158213]
["bitfinex-derivatives","SOLF0:USTF0",1766921646069,10.66,124.62,124.43,44.24570866]
["bitfinex-derivatives","SOLF0:USTF0",1766921646371,10.66,124.6,124.43,44.24570866]
["bitfinex-derivatives","SOLF0:USTF0",1766921646964,10.66,124.6,124.5,0.05501292]
["bitfinex-derivatives","SOLF0:USTF0",1766921647167,10.66,124.6,124.43,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1766921647870,10.66,124.6,124.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1766921649168,0.05608256,124.57,124.54,10.75687867]
["bitfinex-derivatives","SOLF0:USTF0",1766921649369,0.06008142,124.57,124.54,10.7519687]
["bitfinex-derivatives","SOLF0:USTF0",1766921662875,0.06008142,124.57,124.54,0.0519687]
["bitfinex-derivatives","SOLF0:USTF0",1766921664483,12.04008142,124.57,124.54,0.0519687]
["bitfinex-derivatives","SOLF0:USTF0",1766921669785,12.04008142,124.57,124.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766921669985,11.98,124.57,124.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1766921670689,0.05983644,124.55,124.52,0.05415802]
["bitfinex-derivatives","SOLF0:USTF0",1766921670893,0.05240835,124.55,124.52,0.05089794]
["bitfinex-derivatives","SOLF0:USTF0",1766921692211,0.05240835,124.55,124.52,12.84089794]
["bitfinex-derivatives","SOLF0:USTF0",1766921709220,0.05240835,124.55,124.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766921709516,12.12,124.56,124.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1766921710320,0.05438164,124.54,124.52,0.05985812]
["bitfinex-derivatives","SOLF0:USTF0",1766921710515,0.0605919,124.54,124.52,0.05271385]
["bitfinex-derivatives","SOLF0:USTF0",1766921717819,13.3605919,124.54,124.49,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766921718017,13.3,124.54,124.49,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766921718417,13.3,124.54,124.44,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766921718821,13.3,124.54,124.48,13.33069891]
["bitfinex-derivatives","SOLF0:USTF0",1766921719722,0.05359806,124.52,124.48,13.33069891]
["bitfinex-derivatives","SOLF0:USTF0",1766921723728,13.3,124.56,124.48,13.33069891]
["bitfinex-derivatives","SOLF0:USTF0",1766921723924,6.28068453,124.55,124.48,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766921724729,0.05751542,124.53,124.5,13.32974212]
["bitfinex-derivatives","SOLF0:USTF0",1766921725023,0.06060823,124.53,124.5,13.32974212]
["bitfinex-derivatives","SOLF0:USTF0",1766921725733,0.00060823,124.53,124.5,13.32974212]
["bitfinex-derivatives","SOLF0:USTF0",1766921755250,12.79,124.57,124.5,13.32974212]
["bitfinex-derivatives","SOLF0:USTF0",1766921755445,6.28111999,124.56,124.5,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1766921756152,0.05082567,124.54,124.52,0.05669411]
["bitfinex-derivatives","SOLF0:USTF0",1766921756450,4.99840881,124.56,124.51,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1766921757249,0.05966093,124.55,124.52,0.05860575]
["bitfinex-derivatives","SOLF0:USTF0",1766921768260,6.34265317,124.55,124.52,0.05860575]
["bitfinex-derivatives","SOLF0:USTF0",1766921768757,6.34265317,124.55,124.52,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1766921768959,6.34265317,124.55,124.42,45.352562]
["bitfinex-derivatives","SOLF0:USTF0",1766921769151,6.28299224,124.55,124.42,45.352562]
["bitfinex-derivatives","SOLF0:USTF0",1766921769657,0.06047889,124.5,124.47,0.05634258]
["bitfinex-derivatives","SOLF0:USTF0",1766921769957,6.28299224,124.55,124.42,45.352562]
["bitfinex-derivatives","SOLF0:USTF0",1766921770755,0.05408055,124.5,124.47,0.05387745]
["bitfinex-derivatives","SOLF0:USTF0",1766921770949,6.28299224,124.55,124.43,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1766921771860,6.28299224,124.55,124.49,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1766921772862,0.05090226,124.53,124.51,0.05603892]
["bitfinex-derivatives","SOLF0:USTF0",1766921773161,5.27114713,124.55,124.5,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1766921773962,0.05928434,124.54,124.51,0.06003604]
["bitfinex-derivatives","SOLF0:USTF0",1766921777265,13.27928434,124.54,124.47,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766921777564,13.22,124.54,124.47,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766921778263,0.05505881,124.52,124.49,0.0588144]
["bitfinex-derivatives","SOLF0:USTF0",1766921787970,0.05505881,124.52,124.49,14.2788144]
["bitfinex-derivatives","SOLF0:USTF0",1766921826996,13.79,124.57,124.49,14.2788144]
["bitfinex-derivatives","SOLF0:USTF0",1766921827196,13.79,124.57,124.49,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766921827792,0.0531581,124.54,124.5,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1766921827996,13.79,124.57,124.5,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1766921828794,0.05991236,124.55,124.52,0.05282849]
["bitfinex-derivatives","SOLF0:USTF0",1766921829294,13.84991236,124.55,124.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766921829492,13.79,124.55,124.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766921830303,0.051838,124.53,124.51,0.0577725]
["bitfinex-derivatives","SOLF0:USTF0",1766921831405,0.051838,124.53,124.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766921832395,0.051838,124.53,124.5,0.05632686]
["bitfinex-derivatives","SOLF0:USTF0",1766921842510,14.241838,124.53,124.49,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1766921842712,14.241838,124.53,124.47,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766921842911,14.19,124.53,124.47,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1766921843710,0.05066606,124.51,124.49,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1766921844009,0.05066606,124.51,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921859526,14.24066606,124.51,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921860223,21.47496606,124.51,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921866234,15.2,124.55,124.49,14.00073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921866529,116.23985828,124.54,124.49,14.00073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921866731,15.2,124.53,124.49,14.00073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921867028,15.2,124.53,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921867330,0.05626801,124.52,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921869832,0.05626801,124.52,124.49,6.83073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921872530,0.05626801,124.52,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921872735,22.19986801,124.52,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921873626,7.2341,124.51,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921874125,22.1441,124.51,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921880138,7.28976801,124.52,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921880842,22.19976801,124.52,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921883739,117.07976801,124.52,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921890648,109.84626801,124.52,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921916059,15.34,124.51,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921920962,22.5741,124.51,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921940382,15.34,124.51,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921948187,0.05626801,124.52,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921948491,94.93626801,124.52,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921951192,110.22626801,124.52,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921955000,16.1,124.51,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921973116,23.3341,124.51,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921973410,16.1,124.5,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921975621,17.7,124.5,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921975809,23.86779292,124.5,124.49,0.05073098]
["bitfinex-derivatives","SOLF0:USTF0",1766921977616,16.55,124.45,124.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766921977820,94.88,124.44,124.38,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766921978614,0.05684291,124.42,124.4,0.05524869]
["bitfinex-derivatives","SOLF0:USTF0",1766921978821,94.88,124.44,124.4,0.05524869]
["bitfinex-derivatives","SOLF0:USTF0",1766921979313,111.43,124.44,124.4,0.05524869]
["bitfinex-derivatives","SOLF0:USTF0",1766921979718,0.06167448,124.43,124.4,0.05524869]
["bitfinex-derivatives","SOLF0:USTF0",1766921983312,0.06167448,124.43,124.4,9.18524869]
["bitfinex-derivatives","SOLF0:USTF0",1766921987224,0.06167448,124.43,124.4,0.05524869]
["bitfinex-derivatives","SOLF0:USTF0",1766921988921,94.96167448,124.43,124.4,0.05524869]
["bitfinex-derivatives","SOLF0:USTF0",1766921989723,16.74,124.42,124.37,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766921990628,16.74,124.42,124.38,0.05348437]
["bitfinex-derivatives","SOLF0:USTF0",1766921996122,94.92,124.41,124.38,0.05348437]
["bitfinex-derivatives","SOLF0:USTF0",1766921996327,16.74,124.42,124.38,0.05348437]
["bitfinex-derivatives","SOLF0:USTF0",1766921996528,94.92,124.41,124.38,0.05348437]
["bitfinex-derivatives","SOLF0:USTF0",1766921998524,16.74,124.42,124.38,0.05348437]
["bitfinex-derivatives","SOLF0:USTF0",1766921998731,16.74,124.42,124.38,9.37348437]
["bitfinex-derivatives","SOLF0:USTF0",1766921999031,111.66,124.42,124.38,9.37348437]
["bitfinex-derivatives","SOLF0:USTF0",1766922001234,16.74,124.42,124.38,9.37348437]
["bitfinex-derivatives","SOLF0:USTF0",1766922003236,95.00167448,124.43,124.38,9.37348437]
["bitfinex-derivatives","SOLF0:USTF0",1766922003639,110.53167448,124.43,124.38,9.37348437]
["bitfinex-derivatives","SOLF0:USTF0",1766922005429,15.59167448,124.43,124.38,9.37348437]
["bitfinex-derivatives","SOLF0:USTF0",1766922005631,110.53167448,124.43,124.38,9.37348437]
["bitfinex-derivatives","SOLF0:USTF0",1766922011838,15.53,124.42,124.38,9.37348437]
["bitfinex-derivatives","SOLF0:USTF0",1766922037655,0.06167448,124.43,124.39,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766922037958,16.8,124.44,124.39,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1766922038654,16.8,124.44,124.39,16.7808]
["bitfinex-derivatives","SOLF0:USTF0",1766922038858,0.05886686,124.43,124.39,16.7808]
["bitfinex-derivatives","SOLF0:USTF0",1766922045863,16.8,124.44,124.39,16.7808]
["bitfinex-derivatives","SOLF0:USTF0",1766922046355,16.8,124.44,124.4,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766922046970,0.06107784,124.43,124.41,0.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1766922047666,16.8,124.44,124.41,0.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1766922048362,7.2364,124.47,124.41,0.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1766922048765,0.06124656,124.45,124.41,0.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1766922050662,16.37124656,124.45,124.41,0.05244416]
["bitfinex-derivatives","SOLF0:USTF0",1766922058071,16.37124656,124.45,124.41,0.00244416]
["bitfinex-derivatives","SOLF0:USTF0",1766922058072,23.60884656,124.45,124.41,0.00244416]
["bitfinex-derivatives","SOLF0:USTF0",1766922059175,16.31,124.44,124.41,0.00244416]
["bitfinex-derivatives","SOLF0:USTF0",1766922064380,111.23,124.44,124.41,0.00244416]
["bitfinex-derivatives","SOLF0:USTF0",1766922065188,16.31,124.43,124.41,0.00244416]
["bitfinex-derivatives","SOLF0:USTF0",1766922093018,111.25,124.43,124.41,0.00244416]
["bitfinex-derivatives","SOLF0:USTF0",1766922095711,17.0,124.42,124.37,22.7321]
["bitfinex-derivatives","SOLF0:USTF0",1766922096819,0.05276699,124.41,124.38,0.05217254]
["bitfinex-derivatives","SOLF0:USTF0",1766922109329,0.05276699,124.41,124.38,17.40217254]
["bitfinex-derivatives","SOLF0:USTF0",1766922120733,17.0,124.42,124.38,17.40217254]
["bitfinex-derivatives","SOLF0:USTF0",1766922120932,94.94,124.43,124.38,17.40217254]
["bitfinex-derivatives","SOLF0:USTF0",1766922121735,0.0612852,124.42,124.38,17.40217254]
["bitfinex-derivatives","SOLF0:USTF0",1766922123038,111.67,124.46,124.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766922123934,0.05549022,124.44,124.41,0.05247395]
["bitfinex-derivatives","SOLF0:USTF0",1766922124434,111.67,124.47,124.41,17.65247395]
["bitfinex-derivatives","SOLF0:USTF0",1766922125237,0.05727145,124.45,124.41,17.65247395]
["bitfinex-derivatives","SOLF0:USTF0",1766922125628,0.05727145,124.45,124.41,24.89217395]
["bitfinex-derivatives","SOLF0:USTF0",1766922127534,0.05727145,124.45,124.42,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766922127734,16.73,124.49,124.43,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766922127938,111.67,124.49,124.43,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1766922128636,0.05771763,124.47,124.45,0.05632257]
["bitfinex-derivatives","SOLF0:USTF0",1766922150354,7.2343,124.51,124.45,17.84632257]
["bitfinex-derivatives","SOLF0:USTF0",1766922150660,25.4443,124.51,124.45,17.84632257]
["bitfinex-derivatives","SOLF0:USTF0",1766922151456,0.05592996,124.49,124.45,17.84632257]
["bitfinex-derivatives","SOLF0:USTF0",1766922162371,0.05592996,124.49,124.45,25.08382257]
["bitfinex-derivatives","SOLF0:USTF0",1766922169276,0.05592996,124.49,124.46,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1766922169484,94.9,124.51,124.46,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1766922169981,113.11,124.51,124.46,24.067]
["bitfinex-derivatives","SOLF0:USTF0",1766922170378,0.05941683,124.5,124.47,0.06162443]
["bitfinex-derivatives","SOLF0:USTF0",1766922199498,0.05941683,124.5,124.47,18.57162443]
["bitfinex-derivatives","SOLF0:USTF0",1766922276570,0.05941683,124.5,124.42,15.00574452]
["bitfinex-derivatives","SOLF0:USTF0",1766922276771,6.13488074,124.5,124.41,15.00574452]
["bitfinex-derivatives","SOLF0:USTF0",1766922277667,0.00375323,124.47,124.44,0.06153457]
["bitfinex-derivatives","SOLF0:USTF0",1766922278672,0.00375323,124.47,124.45,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1766922345143,0.00375323,124.47,124.44,0.06153457]
["bitfinex-derivatives","SOLF0:USTF0",1766922345738,0.00375323,124.47,124.44,17.54153457]
["bitfinex-derivatives","SOLF0:USTF0",1766922395383,0.00375323,124.47,124.44,0.06153457]
["bitfinex-derivatives","SOLF0:USTF0",1766922399485,19.58375323,124.47,124.39,15.00574452]
["bitfinex-derivatives","SOLF0:USTF0",1766922399784,19.58,124.47,124.38,22.24694452]
["bitfinex-derivatives","SOLF0:USTF0",1766922399982,6.12488201,124.46,124.38,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1766922400186,19.58,124.47,124.38,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1766922400485,0.06144378,124.44,124.41,0.05446562]
["bitfinex-derivatives","SOLF0:USTF0",1766922401389,0.06144378,124.44,124.41,5.16446562]
["bitfinex-derivatives","SOLF0:USTF0",1766922417200,0.00144378,124.44,124.41,5.16446562]
["bitfinex-derivatives","SOLF0:USTF0",1766922468364,7.2357,124.49,124.41,7.29406562]
["bitfinex-derivatives","SOLF0:USTF0",1766922468562,6.14861354,124.48,124.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766922468868,19.21,124.49,124.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766922469474,0.05069511,124.47,124.44,6.73205713]
["bitfinex-derivatives","SOLF0:USTF0",1766922474172,0.00069511,124.47,124.44,13.97005713]
["bitfinex-derivatives","SOLF0:USTF0",1766922474373,0.00069511,124.47,124.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1766922482971,114.42,124.52,124.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766922483175,19.48,124.52,124.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1766922483383,26.7123,124.54,124.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1766922483978,0.0601607,124.52,124.5,0.06027781]
["bitfinex-derivatives","SOLF0:USTF0",1766922485377,1.42687555,124.55,124.5,4.96027781]
["bitfinex-derivatives","SOLF0:USTF0",1766922485574,20.90687555,124.55,124.5,4.96027781]
["bitfinex-derivatives","SOLF0:USTF0",1766922500285,20.90687555,124.55,124.5,12.19467781]
["bitfinex-derivatives","SOLF0:USTF0",1766922501185,20.90687555,124.55,124.51,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766922501877,1.42687555,124.55,124.51,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766922502274,19.1,124.57,124.51,12.2639]
["bitfinex-derivatives","SOLF0:USTF0",1766922502477,19.1,124.57,124.53,0.05472325]
["bitfinex-derivatives","SOLF0:USTF0",1766922505787,19.1,124.57,124.53,0.00472325]
["bitfinex-derivatives","SOLF0:USTF0",1766922506579,19.1,124.56,124.53,0.00472325]
["bitfinex-derivatives","SOLF0:USTF0",1766922506780,19.15058967,124.56,124.53,0.00472325]
["bitfinex-derivatives","SOLF0:USTF0",1766922518992,19.1,124.58,124.53,0.00472325]
["bitfinex-derivatives","SOLF0:USTF0",1766922519998,19.1,124.58,124.53,7.23742325]
["bitfinex-derivatives","SOLF0:USTF0",1766922522399,19.1,124.58,124.53,0.00472325]
["bitfinex-derivatives","SOLF0:USTF0",1766922523594,19.1,124.55,124.53,0.00472325]
["bitfinex-derivatives","SOLF0:USTF0",1766922523795,94.88,124.59,124.53,0.00472325]
["bitfinex-derivatives","SOLF0:USTF0",1766922523986,19.1,124.59,124.53,0.00472325]
["bitfinex-derivatives","SOLF0:USTF0",1766922524594,94.86,124.58,124.53,0.00472325]
["bitfinex-derivatives","SOLF0:USTF0",1766922524797,19.1,124.57,124.53,0.00472325]
["bitfinex-derivatives","SOLF0:USTF0",1766922531393,20.05,124.59,124.53,0.00472325]
["bitfinex-derivatives","SOLF0:USTF0",1766922531593,20.05,124.59,124.55,0.0523573]
["bitfinex-derivatives","SOLF0:USTF0",1766922566126,20.05,124.59,124.55,0.0023573]
["bitfinex-derivatives","SOLF0:USTF0",1766922566621,20.06,124.58,124.55,0.0023573]
["bitfinex-derivatives","SOLF0:USTF0",1766922567028,20.11294678,124.58,124.55,0.0023573]
["bitfinex-derivatives","SOLF0:USTF0",1766922572933,27.34304678,124.58,124.55,0.0023573]
["bitfinex-derivatives","SOLF0:USTF0",1766922573129,20.06,124.56,124.55,0.0023573]
["bitfinex-derivatives","SOLF0:USTF0",1766922576243,114.95294678,124.58,124.55,0.0023573]
["bitfinex-derivatives","SOLF0:USTF0",1766922576643,20.11294678,124.58,124.55,0.0023573]
["bitfinex-derivatives","SOLF0:USTF0",1766922589257,0.05294678,124.58,124.55,7.2340573]
["bitfinex-derivatives","SOLF0:USTF0",1766922595260,20.02,124.6,124.56,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1766922598055,20.02,124.6,124.55,0.0023573]
["bitfinex-derivatives","SOLF0:USTF0",1766922601158,20.02,124.6,124.55,7.2339573]
["bitfinex-derivatives","SOLF0:USTF0",1766922603459,20.02,124.6,124.55,2.1823573]
["bitfinex-derivatives","SOLF0:USTF0",1766922604667,20.02,124.6,124.57,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1766922608564,20.02,124.6,124.55,9.4135573]
["bitfinex-derivatives","SOLF0:USTF0",1766922609164,20.02,124.6,124.55,2.1823573]
["bitfinex-derivatives","SOLF0:USTF0",1766922609356,20.02,124.6,124.56,7.2311]
["bitfinex-derivatives","SOLF0:USTF0",1766922612667,20.02,124.6,124.55,2.1823573]
["bitfinex-derivatives","SOLF0:USTF0",1766922613659,20.02,124.6,124.55,9.4140573]
["bitfinex-derivatives","SOLF0:USTF0",1766922614166,20.02,124.6,124.55,0.0023573]
["bitfinex-derivatives","SOLF0:USTF0",1766922620367,20.02,124.6,124.55,7.2340573]
["bitfinex-derivatives","SOLF0:USTF0",1766922623565,3.40901035,124.6,124.56,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1766922627771,17.58,124.62,124.57,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1766922627973,17.58,124.62,124.58,0.0586887]
["bitfinex-derivatives","SOLF0:USTF0",1766922628174,17.58,124.68,124.58,17.1986887]
["bitfinex-derivatives","SOLF0:USTF0",1766922628366,17.58,124.66,124.62,0.00451044]
["bitfinex-derivatives","SOLF0:USTF0",1766922628568,17.58,124.64,124.62,0.00451044]
["bitfinex-derivatives","SOLF0:USTF0",1766922629375,17.63,124.64,124.62,0.00451044]
["bitfinex-derivatives","SOLF0:USTF0",1766922632093,0.05,124.64,124.62,0.00451044]
["bitfinex-derivatives","SOLF0:USTF0",1766922633073,0.05,124.64,124.62,24.30221044]
["bitfinex-derivatives","SOLF0:USTF0",1766922652493,0.05,124.64,124.62,15.07221044]
["bitfinex-derivatives","SOLF0:USTF0",1766922657989,0.05,124.64,124.62,0.00451044]
["bitfinex-derivatives","SOLF0:USTF0",1766922664388,16.67,124.64,124.58,109.8897]
["bitfinex-derivatives","SOLF0:USTF0",1766922664592,16.67,124.64,124.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766922665299,16.62,124.63,124.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766922665500,0.05451044,124.61,124.58,0.05610055]
["bitfinex-derivatives","SOLF0:USTF0",1766922665702,0.05451044,124.61,124.58,0.0552871]
["bitfinex-derivatives","SOLF0:USTF0",1766922666194,0.00451044,124.61,124.58,7.9252871]
["bitfinex-derivatives","SOLF0:USTF0",1766922667698,0.00451044,124.61,124.58,15.1551871]
["bitfinex-derivatives","SOLF0:USTF0",1766922669599,0.00451044,124.61,124.59,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1766922670407,0.00451044,124.61,124.58,0.0552871]
["bitfinex-derivatives","SOLF0:USTF0",1766922671310,16.62451044,124.61,124.54,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1766922671805,16.62451044,124.61,124.55,15.1117]
["bitfinex-derivatives","SOLF0:USTF0",1766922672305,16.62451044,124.61,124.57,0.05271866]
["bitfinex-derivatives","SOLF0:USTF0",1766922674210,23.85301044,124.61,124.57,0.05271866]
["bitfinex-derivatives","SOLF0:USTF0",1766922674404,16.62,124.6,124.53,15.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766922675407,0.05538365,124.58,124.55,0.05890474]
["bitfinex-derivatives","SOLF0:USTF0",1766922676515,17.34538365,124.58,124.55,0.05890474]
["bitfinex-derivatives","SOLF0:USTF0",1766922679711,0.05538365,124.58,124.55,0.05890474]
["bitfinex-derivatives","SOLF0:USTF0",1766922681714,0.05538365,124.58,124.55,15.26060474]
["bitfinex-derivatives","SOLF0:USTF0",1766922682608,112.11,124.62,124.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766922682911,17.29,124.61,124.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766922683610,0.05713255,124.6,124.57,0.05156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922694820,17.34713255,124.6,124.57,0.05156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922704927,17.34713255,124.6,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922710632,24.57623255,124.6,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922710830,17.52,124.59,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922712834,94.84,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922713532,112.36,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922717737,119.59,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922724245,125.69034064,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922725439,119.59,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922725836,24.75,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922726027,119.59,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922728538,112.36,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922742354,118.46462708,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922744259,125.69462708,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922745057,24.75,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922745251,119.61,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922751163,125.7186541,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922752865,119.61,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922753065,125.71948999,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922765387,119.61,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922765589,125.72910308,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922768991,30.86910308,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922769191,125.72910308,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922775598,125.73455382,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922788606,125.73692683,124.58,124.57,0.00156676]
["bitfinex-derivatives","SOLF0:USTF0",1766922799718,23.5007,124.57,124.52,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1766922800508,0.05290357,124.56,124.53,0.05719664]
["bitfinex-derivatives","SOLF0:USTF0",1766922800712,94.86,124.55,124.53,0.05719664]
["bitfinex-derivatives","SOLF0:USTF0",1766922840562,109.4,124.55,124.53,0.05719664]
["bitfinex-derivatives","SOLF0:USTF0",1766922850569,109.4,124.55,124.51,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1766922851571,109.4,124.55,124.52,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1766922876711,81.57320852,124.55,124.52,7.28867789]
["bitfinex-derivatives","SOLF0:USTF0",1766922876907,94.91290357,124.56,124.52,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1766922877310,94.91290357,124.56,124.53,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1766922883713,109.90290357,124.56,124.53,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1766922891026,0.05290357,124.56,124.53,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1766922897833,0.05290357,124.56,124.53,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1766922906635,0.00290357,124.56,124.54,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766922907635,0.00290357,124.56,124.55,7.2317]
["bitfinex-derivatives","SOLF0:USTF0",1766922909938,0.00290357,124.56,124.55,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766922911533,14.66,124.64,124.59,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766922912635,0.05130492,124.63,124.6,0.05860188]
["bitfinex-derivatives","SOLF0:USTF0",1766922920843,14.00130492,124.63,124.6,0.05860188]
["bitfinex-derivatives","SOLF0:USTF0",1766922921044,14.00130492,124.63,124.57,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1766922921937,14.00130492,124.63,124.59,0.0573956]
["bitfinex-derivatives","SOLF0:USTF0",1766922934866,14.00130492,124.63,124.59,7.2867956]
["bitfinex-derivatives","SOLF0:USTF0",1766922959279,14.00130492,124.63,124.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766922960184,14.00130492,124.63,124.58,0.06032346]
["bitfinex-derivatives","SOLF0:USTF0",1766922960978,14.00130492,124.63,124.58,7.93032346]
["bitfinex-derivatives","SOLF0:USTF0",1766922962679,14.00130492,124.63,124.58,15.16012346]
["bitfinex-derivatives","SOLF0:USTF0",1766922962880,14.00130492,124.63,124.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766922963078,14.00130492,124.63,124.59,15.1194]
["bitfinex-derivatives","SOLF0:USTF0",1766922963579,207.2107,124.69,124.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766922963772,6.13194908,124.68,124.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766922964471,0.05286043,124.65,124.62,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766922965377,14.65,124.64,124.62,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766922966879,14.65,124.64,124.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1766922967882,14.65,124.64,124.6,0.05487699]
["bitfinex-derivatives","SOLF0:USTF0",1766922975589,14.65,124.64,124.6,7.28367699]
["bitfinex-derivatives","SOLF0:USTF0",1766922984500,14.65,124.64,124.6,0.05487699]
["bitfinex-derivatives","SOLF0:USTF0",1766922997413,14.65,124.64,124.6,0.00487699]
["bitfinex-derivatives","SOLF0:USTF0",1766923016017,14.65,124.64,124.6,7.23367699]
["bitfinex-derivatives","SOLF0:USTF0",1766923016317,14.65,124.64,124.6,0.00487699]
["bitfinex-derivatives","SOLF0:USTF0",1766923017025,14.65,124.64,124.61,7.2283]
["bitfinex-derivatives","SOLF0:USTF0",1766923022927,14.65,124.64,124.6,7.23367699]
["bitfinex-derivatives","SOLF0:USTF0",1766923032228,14.65,124.64,124.53,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1766923032427,14.1,124.62,124.53,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1766923033330,0.05182539,124.59,124.56,0.05865639]
["bitfinex-derivatives","SOLF0:USTF0",1766923033820,14.15182539,124.59,124.56,0.05865639]
["bitfinex-derivatives","SOLF0:USTF0",1766923041035,0.05182539,124.59,124.56,0.05865639]
["bitfinex-derivatives","SOLF0:USTF0",1766923042036,0.05182539,124.59,124.56,13.82865639]
["bitfinex-derivatives","SOLF0:USTF0",1766923043144,0.00182539,124.59,124.57,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1766923046242,0.00182539,124.59,124.57,21.0005]
["bitfinex-derivatives","SOLF0:USTF0",1766923059754,0.00182539,124.59,124.58,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1766923060155,0.00182539,124.59,124.58,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1766923088693,13.74,124.64,124.6,7.2286]
["bitfinex-derivatives","SOLF0:USTF0",1766923089694,0.05762908,124.63,124.61,0.05078866]
["bitfinex-derivatives","SOLF0:USTF0",1766923109515,13.99762908,124.63,124.58,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1766923110216,13.99762908,124.63,124.59,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1766923110414,13.99762908,124.63,124.6,0.05070264]
["bitfinex-derivatives","SOLF0:USTF0",1766923117920,13.99762908,124.63,124.6,7.27940264]
["bitfinex-derivatives","SOLF0:USTF0",1766923120930,1.92332908,124.63,124.6,7.27940264]
["bitfinex-derivatives","SOLF0:USTF0",1766923122022,1.9774445,124.63,124.6,7.27940264]
["bitfinex-derivatives","SOLF0:USTF0",1766923124022,0.05411542,124.63,124.6,7.27940264]
["bitfinex-derivatives","SOLF0:USTF0",1766923130427,0.05411542,124.63,124.6,21.08940264]
["bitfinex-derivatives","SOLF0:USTF0",1766923130728,0.00411542,124.63,124.61,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766923132631,0.00411542,124.63,124.61,21.0382]
["bitfinex-derivatives","SOLF0:USTF0",1766923134332,0.00411542,124.63,124.61,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766923179982,0.00411542,124.63,124.61,21.0382]
["bitfinex-derivatives","SOLF0:USTF0",1766923188193,0.00411542,124.63,124.61,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766923188992,0.00411542,124.63,124.61,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1766923200000,0.00411542,124.63,124.61,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1766923200202,0.00411542,124.63,124.62,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766923206601,0.00411542,124.63,124.62,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1766923209311,6.21896206,124.71,124.65,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766923209620,4.69,124.71,124.66,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1766923210309,0.05339431,124.7,124.67,0.05553709]
["bitfinex-derivatives","SOLF0:USTF0",1766923212610,0.05339431,124.7,124.67,21.35023709]
["bitfinex-derivatives","SOLF0:USTF0",1766923216717,0.05339431,124.7,124.67,0.05553709]
["bitfinex-derivatives","SOLF0:USTF0",1766923226426,4.95339431,124.7,124.67,0.05553709]
["bitfinex-derivatives","SOLF0:USTF0",1766923228725,4.95339431,124.7,124.64,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1766923229023,112.3711,124.69,124.6,16.72921101]
["bitfinex-derivatives","SOLF0:USTF0",1766923229223,4.93,124.68,124.6,111.50921101]
["bitfinex-derivatives","SOLF0:USTF0",1766923229415,4.93,124.68,124.6,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1766923229716,4.94,124.67,124.6,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1766923229923,0.05713176,124.65,124.63,0.05453351]
["bitfinex-derivatives","SOLF0:USTF0",1766923241539,12.2747,124.68,124.63,14.24453351]
["bitfinex-derivatives","SOLF0:USTF0",1766923242542,0.05810125,124.67,124.63,14.24453351]
["bitfinex-derivatives","SOLF0:USTF0",1766923244242,0.05810125,124.67,124.63,21.47163351]
["bitfinex-derivatives","SOLF0:USTF0",1766923249156,5.24810125,124.67,124.63,21.47163351]
["bitfinex-derivatives","SOLF0:USTF0",1766923249953,0.05810125,124.67,124.63,21.47163351]
["bitfinex-derivatives","SOLF0:USTF0",1766923256659,0.05810125,124.67,124.64,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766923266371,107.3829,124.71,124.65,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766923267366,107.3829,124.71,124.67,0.05321626]
["bitfinex-derivatives","SOLF0:USTF0",1766923267565,0.06084762,124.69,124.67,0.05321626]
["bitfinex-derivatives","SOLF0:USTF0",1766923269373,0.00084762,124.69,124.67,13.80321626]
["bitfinex-derivatives","SOLF0:USTF0",1766923282177,5.55084762,124.69,124.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1766923282381,5.55,124.69,124.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1766923283276,0.055856,124.66,124.64,0.05144124]
["bitfinex-derivatives","SOLF0:USTF0",1766923296992,0.055856,124.66,124.61,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1766923298096,7.281256,124.66,124.62,0.05115902]
["bitfinex-derivatives","SOLF0:USTF0",1766923302811,5.66,124.63,124.56,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1766923303716,0.0545235,124.61,124.58,0.05140828]
["bitfinex-derivatives","SOLF0:USTF0",1766923305906,7.2831235,124.61,124.58,0.05140828]
["bitfinex-derivatives","SOLF0:USTF0",1766923306107,7.2831235,124.61,124.57,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1766923306308,5.7445235,124.61,124.55,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766923307114,7.2297,124.59,124.57,0.0590473]
["bitfinex-derivatives","SOLF0:USTF0",1766923307308,7.2297,124.59,124.55,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766923307506,5.7,124.6,124.55,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1766923308210,0.05102567,124.59,124.56,0.0534221]
["bitfinex-derivatives","SOLF0:USTF0",1766923309215,6.89102567,124.59,124.55,12.60222943]
["bitfinex-derivatives","SOLF0:USTF0",1766923310014,6.89102567,124.59,124.52,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1766923310215,6.89102567,124.59,124.54,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1766923311718,6.89102567,124.59,124.51,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1766923312017,6.86,124.58,124.51,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1766923312604,0.05576174,124.56,124.53,0.05996302]
["bitfinex-derivatives","SOLF0:USTF0",1766923314108,6.92576174,124.56,124.51,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1766923314911,6.87,124.54,124.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1766923315117,0.05677107,124.53,124.51,0.05178222]
["bitfinex-derivatives","SOLF0:USTF0",1766923317222,0.05677107,124.53,124.49,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1766923318222,0.05677107,124.53,124.5,0.05755]
["bitfinex-derivatives","SOLF0:USTF0",1766923321215,6.90677107,124.53,124.47,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1766923322117,6.90677107,124.53,124.49,0.05581895]
["bitfinex-derivatives","SOLF0:USTF0",1766923322717,14.13977107,124.53,124.49,0.05581895]
["bitfinex-derivatives","SOLF0:USTF0",1766923322920,6.85,124.52,124.49,0.05581895]
["bitfinex-derivatives","SOLF0:USTF0",1766923324412,6.78,124.51,124.49,0.05581895]
["bitfinex-derivatives","SOLF0:USTF0",1766923325526,14.0141,124.51,124.49,0.05581895]
["bitfinex-derivatives","SOLF0:USTF0",1766923325719,6.78,124.49,124.43,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1766923326018,101.64,124.48,124.43,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1766923326211,101.64,124.48,124.41,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1766923326415,14.0065,124.47,124.41,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1766923326615,14.0065,124.47,124.43,0.05378823]
["bitfinex-derivatives","SOLF0:USTF0",1766923326817,0.05952645,124.45,124.43,0.05378823]
["bitfinex-derivatives","SOLF0:USTF0",1766923327032,6.77,124.43,124.35,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1766923328017,0.05888605,124.4,124.38,0.0506745]
["bitfinex-derivatives","SOLF0:USTF0",1766923328418,6.77,124.43,124.38,0.0506745]
["bitfinex-derivatives","SOLF0:USTF0",1766923328618,14.0089,124.43,124.38,0.0506745]
["bitfinex-derivatives","SOLF0:USTF0",1766923329525,0.05647206,124.42,124.38,0.0506745]
["bitfinex-derivatives","SOLF0:USTF0",1766923330629,0.05647206,124.42,124.38,14.0306745]
["bitfinex-derivatives","SOLF0:USTF0",1766923335930,102.1377,124.45,124.38,14.0306745]
["bitfinex-derivatives","SOLF0:USTF0",1766923337034,0.05863599,124.43,124.38,14.0306745]
["bitfinex-derivatives","SOLF0:USTF0",1766923341432,0.05863599,124.43,124.38,21.2720745]
["bitfinex-derivatives","SOLF0:USTF0",1766923341936,0.05863599,124.43,124.38,7.2920745]
["bitfinex-derivatives","SOLF0:USTF0",1766923342246,0.05863599,124.43,124.39,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766923346144,6.79,124.46,124.4,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766923346737,109.0163,124.48,124.41,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766923347141,0.05315614,124.46,124.43,0.05509976]
["bitfinex-derivatives","SOLF0:USTF0",1766923348340,0.00315614,124.46,124.43,14.34509976]
["bitfinex-derivatives","SOLF0:USTF0",1766923349643,0.00315614,124.46,124.44,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766923357843,14.0751,124.5,124.44,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766923357844,94.94,124.51,124.44,21.5278]
["bitfinex-derivatives","SOLF0:USTF0",1766923358034,94.94,124.51,124.45,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766923358749,112.5103,124.54,124.42,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766923358750,7.2331,124.53,124.46,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766923358939,0.05544246,124.51,124.48,0.05370091]
["bitfinex-derivatives","SOLF0:USTF0",1766923360348,6.93544246,124.51,124.45,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1766923361438,6.93544246,124.51,124.47,0.05430102]
["bitfinex-derivatives","SOLF0:USTF0",1766923361651,7.2347,124.5,124.47,0.05430102]
["bitfinex-derivatives","SOLF0:USTF0",1766923365747,6.93544246,124.51,124.47,0.05430102]
["bitfinex-derivatives","SOLF0:USTF0",1766923376045,0.05544246,124.51,124.47,14.11430102]
["bitfinex-derivatives","SOLF0:USTF0",1766923382664,14.1026,124.54,124.48,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1766923383752,0.05084109,124.52,124.5,0.05772848]
["bitfinex-derivatives","SOLF0:USTF0",1766923404789,0.00084109,124.52,124.5,14.80772848]
["bitfinex-derivatives","SOLF0:USTF0",1766923439328,0.00084109,124.52,124.5,0.05772848]
["bitfinex-derivatives","SOLF0:USTF0",1766923474957,0.00084109,124.52,124.5,14.85772848]
["bitfinex-derivatives","SOLF0:USTF0",1766923475152,7.2319,124.55,124.5,14.85772848]
["bitfinex-derivatives","SOLF0:USTF0",1766923475352,7.2319,124.55,124.5,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766923475561,14.0919,124.55,124.5,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766923476148,0.05722895,124.54,124.51,0.05877866]
["bitfinex-derivatives","SOLF0:USTF0",1766923480751,14.14962895,124.54,124.51,0.05877866]
["bitfinex-derivatives","SOLF0:USTF0",1766923488270,6.86,124.53,124.49,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1766923489269,6.86,124.53,124.5,0.05303872]
["bitfinex-derivatives","SOLF0:USTF0",1766923537510,14.0931,124.53,124.5,0.00303872]
["bitfinex-derivatives","SOLF0:USTF0",1766923538006,6.74,124.52,124.5,0.00303872]
["bitfinex-derivatives","SOLF0:USTF0",1766923551927,0.05722895,124.54,124.5,0.00303872]
["bitfinex-derivatives","SOLF0:USTF0",1766923552122,0.05722895,124.54,124.5,14.23303872]
["bitfinex-derivatives","SOLF0:USTF0",1766923552931,0.05722895,124.54,124.5,21.46763872]
["bitfinex-derivatives","SOLF0:USTF0",1766923555230,6.74,124.56,124.5,21.46763872]
["bitfinex-derivatives","SOLF0:USTF0",1766923555231,7.2307,124.57,124.51,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766923555431,14.0207,124.57,124.51,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766923556134,0.05644425,124.55,124.53,0.05885969]
["bitfinex-derivatives","SOLF0:USTF0",1766923560530,6.84644425,124.55,124.51,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766923561523,14.07824425,124.55,124.52,0.05817417]
["bitfinex-derivatives","SOLF0:USTF0",1766923601177,13.7523,124.54,124.49,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766923602182,13.7523,124.54,124.5,0.05380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923611172,13.4429,124.53,124.5,0.05380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923611386,118.725,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923611580,6.14,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923612278,6.19327667,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923612477,13.3541,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923614988,6.12,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923622591,0.05327667,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923622989,6.00327667,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923636804,13.23677667,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923637309,5.74,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923637702,12.9741,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923652732,5.74,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923666348,0.05327667,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923666549,5.22327667,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923682771,0.05327667,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923693762,4.75,124.54,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923694776,0.05468592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923704883,4.52468592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923732504,11.75758592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923733306,3.8,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923771433,3.08,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923778047,3.03468592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923779546,10.26778592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923783748,2.9,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923783953,10.1336,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923795266,7.2336,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923799571,2.78468592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923799757,8.83078423,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923801269,2.78468592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923806673,9.8436,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923807381,9.8441,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923807572,104.7441,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923820890,102.1341,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923822296,94.9,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923822591,102.20798592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923823294,104.67798592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923833902,102.20798592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923843302,94.97468592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923844308,2.32,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923845806,94.97468592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923862922,97.18468592,124.53,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923880237,2.13,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923885434,6.04061544,124.52,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923885639,2.11,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923886241,9.75061544,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923887140,3.71,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923888238,9.74261552,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923890135,3.71,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923890339,2.11,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923895648,97.03,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923905052,104.2641,124.51,124.5,0.00380942]
["bitfinex-derivatives","SOLF0:USTF0",1766923907355,9.20119058,124.5,124.44,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766923907553,8.705,124.5,124.44,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1766923908257,0.05260656,124.48,124.46,0.05048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923911162,1.35260656,124.48,124.46,0.00048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923927673,8.58850656,124.48,124.46,0.00048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923932680,7.8464,124.47,124.46,0.00048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923935272,0.61,124.47,124.46,0.00048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923941991,94.99260656,124.48,124.46,0.00048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923952396,0.05260656,124.48,124.46,0.00048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923952598,7.2353,124.49,124.46,0.00048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923953094,7.3753,124.49,124.46,0.00048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923953502,7.43189734,124.49,124.46,0.00048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923954790,0.19659734,124.49,124.46,0.00048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923958603,0.05659734,124.49,124.46,0.00048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923959296,0.07659734,124.49,124.46,0.00048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923964908,7.2339,124.52,124.46,10.82048297]
["bitfinex-derivatives","SOLF0:USTF0",1766923965208,102.1539,124.52,124.46,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1766923965906,0.06073747,124.5,124.48,0.05600805]
["bitfinex-derivatives","SOLF0:USTF0",1766923967800,94.92,124.52,124.48,0.05600805]
["bitfinex-derivatives","SOLF0:USTF0",1766923968815,0.05881992,124.51,124.48,0.05600805]
["bitfinex-derivatives","SOLF0:USTF0",1766923970625,14.96822251,124.6,124.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766923970802,94.92,124.61,124.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766923971608,0.05158697,124.57,124.55,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1766923974514,7.2289,124.6,124.55,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1766923975516,0.0579505,124.59,124.55,0.05205486]
["bitfinex-derivatives","SOLF0:USTF0",1766923981004,7.2874505,124.59,124.55,0.00205486]
["bitfinex-derivatives","SOLF0:USTF0",1766923981507,0.0579505,124.59,124.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766923981713,207.3636,124.61,124.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766923982518,0.06036841,124.57,124.55,0.00086326]
["bitfinex-derivatives","SOLF0:USTF0",1766923986120,0.00036841,124.57,124.55,11.69086326]
["bitfinex-derivatives","SOLF0:USTF0",1766923987716,0.00036841,124.57,124.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766923989123,0.00036841,124.57,124.56,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1766923995621,207.2362,124.69,124.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766923995820,207.2362,124.69,124.6,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1766923996026,7.2236,124.69,124.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766923996528,0.05621384,124.67,124.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766923996916,0.05621384,124.67,124.62,18.7275]
["bitfinex-derivatives","SOLF0:USTF0",1766923997122,0.05621384,124.67,124.63,1.55636993]
["bitfinex-derivatives","SOLF0:USTF0",1766923997625,0.05621384,124.67,124.64,0.05548445]
["bitfinex-derivatives","SOLF0:USTF0",1766923998131,9.27,124.69,124.64,0.05548445]
["bitfinex-derivatives","SOLF0:USTF0",1766923998537,9.27,124.69,124.64,11.55548445]
["bitfinex-derivatives","SOLF0:USTF0",1766923999330,0.05740027,124.68,124.64,18.78188445]
["bitfinex-derivatives","SOLF0:USTF0",1766924000036,9.3,124.71,124.65,18.7256]
["bitfinex-derivatives","SOLF0:USTF0",1766924001129,0.05967851,124.69,124.67,0.05362257]
["bitfinex-derivatives","SOLF0:USTF0",1766924001437,9.37967851,124.69,124.63,18.7266]
["bitfinex-derivatives","SOLF0:USTF0",1766924002424,9.37967851,124.69,124.65,0.05704937]
["bitfinex-derivatives","SOLF0:USTF0",1766924003839,9.37967851,124.69,124.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766924004041,9.32,124.69,124.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766924004337,9.32,124.69,124.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766924004943,0.05524841,124.66,124.64,0.05799446]
["bitfinex-derivatives","SOLF0:USTF0",1766924005238,0.05468871,124.66,124.64,0.05799446]
["bitfinex-derivatives","SOLF0:USTF0",1766924006431,9.36468871,124.66,124.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1766924007341,9.36468871,124.66,124.62,0.05910626]
["bitfinex-derivatives","SOLF0:USTF0",1766924013841,0.05468871,124.66,124.62,11.55910626]
["bitfinex-derivatives","SOLF0:USTF0",1766924014552,9.44468871,124.66,124.62,0.05910626]
["bitfinex-derivatives","SOLF0:USTF0",1766924015543,16.636,124.65,124.62,0.05910626]
["bitfinex-derivatives","SOLF0:USTF0",1766924038760,9.41,124.65,124.62,0.05910626]
["bitfinex-derivatives","SOLF0:USTF0",1766924040961,0.05468871,124.66,124.62,11.42910626]
["bitfinex-derivatives","SOLF0:USTF0",1766924041859,0.05468871,124.66,124.62,18.65620626]
["bitfinex-derivatives","SOLF0:USTF0",1766924047474,0.05468871,124.66,124.62,11.42910626]
["bitfinex-derivatives","SOLF0:USTF0",1766924047768,9.73468871,124.66,124.62,0.05910626]
["bitfinex-derivatives","SOLF0:USTF0",1766924056476,16.96008871,124.66,124.62,0.05910626]
["bitfinex-derivatives","SOLF0:USTF0",1766924056680,9.73,124.65,124.62,0.05910626]
["bitfinex-derivatives","SOLF0:USTF0",1766924089494,7.2281,124.62,124.56,0.00213111]
["bitfinex-derivatives","SOLF0:USTF0",1766924089800,112.4223,124.63,124.52,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766924090001,5.96840912,124.62,124.52,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1766924090498,0.05745876,124.58,124.56,0.05094466]
["bitfinex-derivatives","SOLF0:USTF0",1766924097802,0.05745876,124.58,124.56,0.00094466]
["bitfinex-derivatives","SOLF0:USTF0",1766924111028,7.28765876,124.58,124.56,0.00094466]
["bitfinex-derivatives","SOLF0:USTF0",1766924119415,94.82,124.57,124.56,0.00094466]
["bitfinex-derivatives","SOLF0:USTF0",1766924123021,102.0506,124.57,124.56,0.00094466]
["bitfinex-derivatives","SOLF0:USTF0",1766924135128,0.05745876,124.58,124.56,0.00094466]
["bitfinex-derivatives","SOLF0:USTF0",1766924135332,94.89745876,124.58,124.56,0.00094466]
["bitfinex-derivatives","SOLF0:USTF0",1766924157146,102.12765876,124.58,124.56,0.00094466]
["bitfinex-derivatives","SOLF0:USTF0",1766924179660,7.2306,124.57,124.56,0.00094466]
["bitfinex-derivatives","SOLF0:USTF0",1766924206090,13.31016629,124.57,124.56,0.00094466]
["bitfinex-derivatives","SOLF0:USTF0",1766924209692,7.2306,124.57,124.56,0.00094466]
["bitfinex-derivatives","SOLF0:USTF0",1766924220403,13.30866919,124.57,124.56,0.00094466]
["bitfinex-derivatives","SOLF0:USTF0",1766924225004,7.2322,124.55,124.5,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766924225212,94.84,124.54,124.5,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1766924226008,0.05796344,124.53,124.51,0.06005115]
["bitfinex-derivatives","SOLF0:USTF0",1766924243731,7.29096344,124.53,124.48,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766924244721,7.29096344,124.53,124.49,0.05688516]
["bitfinex-derivatives","SOLF0:USTF0",1766924245620,7.2335,124.52,124.49,0.05688516]
["bitfinex-derivatives","SOLF0:USTF0",1766924248927,7.29106344,124.53,124.49,13.09688516]
["bitfinex-derivatives","SOLF0:USTF0",1766924265135,7.29106344,124.53,124.49,0.05688516]
["bitfinex-derivatives","SOLF0:USTF0",1766924265632,102.15106344,124.53,124.49,0.05688516]
["bitfinex-derivatives","SOLF0:USTF0",1766924265833,7.2335,124.52,124.49,0.05688516]
["bitfinex-derivatives","SOLF0:USTF0",1766924266235,94.91796344,124.53,124.49,0.05688516]
["bitfinex-derivatives","SOLF0:USTF0",1766924266630,7.2346,124.5,124.49,0.05688516]
["bitfinex-derivatives","SOLF0:USTF0",1766924266831,102.0946,124.5,124.49,0.05688516]
["bitfinex-derivatives","SOLF0:USTF0",1766924267734,102.0946,124.5,124.46,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1766924268723,0.06063475,124.49,124.47,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924276438,94.86,124.5,124.47,13.43146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924277543,94.91930136,124.5,124.47,13.43146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924279945,0.05930136,124.5,124.47,13.43146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924295455,7.2337,124.52,124.47,13.43146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924296653,0.05415258,124.51,124.47,13.43146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924299157,0.00415258,124.51,124.47,13.43146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924302671,0.00415258,124.51,124.47,20.66776153]
["bitfinex-derivatives","SOLF0:USTF0",1766924302869,0.00415258,124.51,124.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1766924322883,7.23835258,124.51,124.47,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924325186,7.2347,124.5,124.47,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924329394,7.23835258,124.51,124.47,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924354712,0.00415258,124.51,124.47,12.91146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924401158,7.23835258,124.51,124.47,12.91146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924401357,7.23835258,124.51,124.47,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924401853,7.2347,124.5,124.47,0.04146153]
["bitfinex-derivatives","SOLF0:USTF0",1766924402759,94.88,124.5,124.43,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766924403056,6.10632228,124.49,124.43,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1766924403856,0.06037273,124.47,124.45,0.05209665]
["bitfinex-derivatives","SOLF0:USTF0",1766924404455,7.29697273,124.47,124.45,0.05209665]
["bitfinex-derivatives","SOLF0:USTF0",1766924409467,0.06037273,124.47,124.45,0.05209665]
["bitfinex-derivatives","SOLF0:USTF0",1766924429987,94.96037273,124.47,124.45,0.05209665]
["bitfinex-derivatives","SOLF0:USTF0",1766924437696,102.19717273,124.47,124.45,0.05209665]
["bitfinex-derivatives","SOLF0:USTF0",1766924437897,102.19717273,124.47,124.42,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766924438790,102.19717273,124.47,124.43,0.05490132]
["bitfinex-derivatives","SOLF0:USTF0",1766924438991,102.19717273,124.47,124.44,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766924439801,94.96037273,124.47,124.44,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766924440493,0.06037273,124.47,124.44,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1766924452816,0.06037273,124.47,124.43,0.05490132]
["bitfinex-derivatives","SOLF0:USTF0",1766924453016,6.17537515,124.47,124.43,0.05490132]
["bitfinex-derivatives","SOLF0:USTF0",1766924454810,7.237,124.46,124.43,0.05490132]
["bitfinex-derivatives","SOLF0:USTF0",1766924467918,7.2376,124.45,124.43,0.05490132]
["bitfinex-derivatives","SOLF0:USTF0",1766924468222,7.2376,124.45,124.4,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766924469125,0.0536441,124.44,124.41,0.05356136]
["bitfinex-derivatives","SOLF0:USTF0",1766924470533,126.9795,124.53,124.41,12.27356136]
["bitfinex-derivatives","SOLF0:USTF0",1766924470722,101.00734128,124.5,124.41,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766924470924,94.9,124.5,124.41,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766924471430,7.2357,124.49,124.42,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1766924471631,0.05111042,124.47,124.44,12.28088661]
["bitfinex-derivatives","SOLF0:USTF0",1766924476738,112.5127,124.53,124.44,12.28088661]
["bitfinex-derivatives","SOLF0:USTF0",1766924476739,7.2344,124.51,124.44,12.28088661]
["bitfinex-derivatives","SOLF0:USTF0",1766924476933,102.1344,124.51,124.44,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766924477535,94.9,124.51,124.45,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766924477740,0.05374522,124.49,124.47,0.05815708]
["bitfinex-derivatives","SOLF0:USTF0",1766924478530,94.9,124.51,124.47,0.05815708]
["bitfinex-derivatives","SOLF0:USTF0",1766924478835,94.9,124.51,124.47,12.05815708]
["bitfinex-derivatives","SOLF0:USTF0",1766924479641,0.06071851,124.5,124.47,12.05815708]
["bitfinex-derivatives","SOLF0:USTF0",1766924512069,102.1333,124.53,124.47,12.05815708]
["bitfinex-derivatives","SOLF0:USTF0",1766924512259,7.2321,124.55,124.47,12.05815708]
["bitfinex-derivatives","SOLF0:USTF0",1766924512566,7.2321,124.55,124.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1766924513071,7.2321,124.55,124.5,11.6938196]
["bitfinex-derivatives","SOLF0:USTF0",1766924514173,0.05364976,124.54,124.5,11.6938196]
["bitfinex-derivatives","SOLF0:USTF0",1766924545994,0.05364976,124.54,124.5,1.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766924546193,1.70364976,124.54,124.43,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766924546498,1.65,124.54,124.43,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766924547187,1.65,124.54,124.47,0.05157172]
["bitfinex-derivatives","SOLF0:USTF0",1766924547588,7.2331,124.53,124.47,0.05157172]
["bitfinex-derivatives","SOLF0:USTF0",1766924548084,7.2331,124.53,124.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766924548287,0.05965244,124.51,124.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766924548699,7.2331,124.53,124.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766924549603,0.06149729,124.52,124.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766924569729,7.29499729,124.52,124.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766924574234,0.06149729,124.52,124.48,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1766924611587,0.06149729,124.52,124.47,0.05157172]
["bitfinex-derivatives","SOLF0:USTF0",1766924612585,7.29499729,124.52,124.47,0.05157172]
["bitfinex-derivatives","SOLF0:USTF0",1766924613587,7.29499729,124.52,124.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1766924684144,0.06149729,124.52,124.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1766924688646,0.00149729,124.52,124.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1766924689239,2.14,124.54,124.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1766924689738,94.88,124.55,124.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1766924690237,0.05877746,124.53,124.5,11.86153742]
["bitfinex-derivatives","SOLF0:USTF0",1766924692444,7.2318,124.55,124.5,11.86153742]
["bitfinex-derivatives","SOLF0:USTF0",1766924693347,0.05342351,124.54,124.5,11.86153742]
["bitfinex-derivatives","SOLF0:USTF0",1766924717276,7.28582351,124.54,124.5,11.86153742]
["bitfinex-derivatives","SOLF0:USTF0",1766924717478,2.46342351,124.54,124.44,16.80802273]
["bitfinex-derivatives","SOLF0:USTF0",1766924717679,2.46342351,124.54,124.44,111.70802273]
["bitfinex-derivatives","SOLF0:USTF0",1766924717680,8.46825248,124.54,124.44,111.70802273]
["bitfinex-derivatives","SOLF0:USTF0",1766924718468,0.0574645,124.5,124.48,0.05274383]
["bitfinex-derivatives","SOLF0:USTF0",1766924718678,7.2338,124.52,124.48,0.05274383]
["bitfinex-derivatives","SOLF0:USTF0",1766924719569,0.05970009,124.51,124.48,11.52274383]
["bitfinex-derivatives","SOLF0:USTF0",1766924743005,7.2324,124.54,124.48,11.52274383]
["bitfinex-derivatives","SOLF0:USTF0",1766924744003,0.06063802,124.52,124.48,11.52274383]
["bitfinex-derivatives","SOLF0:USTF0",1766924748804,0.00063802,124.52,124.48,18.75834383]
["bitfinex-derivatives","SOLF0:USTF0",1766924748994,0.00063802,124.52,124.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766924751900,7.2322,124.55,124.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1766924753001,0.05958618,124.54,124.51,11.85101468]
["bitfinex-derivatives","SOLF0:USTF0",1766924779333,7.2312,124.56,124.51,11.85101468]
["bitfinex-derivatives","SOLF0:USTF0",1766924780534,0.05863601,124.55,124.51,11.85101468]
["bitfinex-derivatives","SOLF0:USTF0",1766924784833,7.29043601,124.55,124.51,11.85101468]
["bitfinex-derivatives","SOLF0:USTF0",1766924821255,18.1452965,124.54,124.46,15.01939359]
["bitfinex-derivatives","SOLF0:USTF0",1766924821455,12.04,124.54,124.46,15.01939359]
["bitfinex-derivatives","SOLF0:USTF0",1766924821661,12.04,124.54,124.45,15.01939359]
["bitfinex-derivatives","SOLF0:USTF0",1766924822161,0.0562361,124.51,124.48,0.05972308]
["bitfinex-derivatives","SOLF0:USTF0",1766924822774,7.233,124.53,124.48,0.05972308]
["bitfinex-derivatives","SOLF0:USTF0",1766924823175,7.233,124.53,124.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766924823777,0.05287451,124.52,124.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766924831883,0.00287451,124.52,124.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766924843488,12.04,124.55,124.49,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1766924844491,0.04212284,124.53,124.51,0.05316258]
["bitfinex-derivatives","SOLF0:USTF0",1766924845294,12.04,124.55,124.51,0.05316258]
["bitfinex-derivatives","SOLF0:USTF0",1766924845993,94.86,124.56,124.51,12.40316258]
["bitfinex-derivatives","SOLF0:USTF0",1766924846194,11.51,124.57,124.51,12.40316258]
["bitfinex-derivatives","SOLF0:USTF0",1766924850395,18.7406,124.57,124.51,12.40316258]
["bitfinex-derivatives","SOLF0:USTF0",1766924851296,18.7413,124.56,124.51,12.40316258]
["bitfinex-derivatives","SOLF0:USTF0",1766924851496,18.7413,124.56,124.52,0.05752645]
["bitfinex-derivatives","SOLF0:USTF0",1766924865106,11.51,124.56,124.52,0.05752645]
["bitfinex-derivatives","SOLF0:USTF0",1766924869608,11.51,124.56,124.52,11.84752645]
["bitfinex-derivatives","SOLF0:USTF0",1766924873116,11.98,124.58,124.52,19.08072645]
["bitfinex-derivatives","SOLF0:USTF0",1766924878812,11.98,124.58,124.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766924918162,96.19095511,124.6,124.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1766924918163,107.20095511,124.6,124.54,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1766924918355,6.06955462,124.59,124.56,0.0512782]
["bitfinex-derivatives","SOLF0:USTF0",1766924919063,12.34095511,124.6,124.56,0.0512782]
["bitfinex-derivatives","SOLF0:USTF0",1766924919256,6.01524404,124.59,124.56,0.0512782]
["bitfinex-derivatives","SOLF0:USTF0",1766924920270,19.56985511,124.6,124.56,0.0512782]
["bitfinex-derivatives","SOLF0:USTF0",1766924922870,11.01,124.59,124.56,0.0512782]
["bitfinex-derivatives","SOLF0:USTF0",1766924934573,1.33095511,124.6,124.56,0.0512782]
["bitfinex-derivatives","SOLF0:USTF0",1766924938073,10.54,124.61,124.56,11.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1766924947379,7.227,124.64,124.56,11.3412782]
["bitfinex-derivatives","SOLF0:USTF0",1766924947583,7.227,124.64,124.59,0.06139785]
["bitfinex-derivatives","SOLF0:USTF0",1766924947980,7.2257,124.66,124.59,0.06139785]
["bitfinex-derivatives","SOLF0:USTF0",1766924948186,7.2257,124.66,124.61,0.05676596]
["bitfinex-derivatives","SOLF0:USTF0",1766924948683,102.0457,124.66,124.61,0.05676596]
["bitfinex-derivatives","SOLF0:USTF0",1766924949386,10.54,124.65,124.61,0.05676596]
["bitfinex-derivatives","SOLF0:USTF0",1766924953288,17.766,124.65,124.61,0.05676596]
["bitfinex-derivatives","SOLF0:USTF0",1766924953986,10.54,124.65,124.61,0.05676596]
["bitfinex-derivatives","SOLF0:USTF0",1766924957884,10.59,124.67,124.61,18.13476596]
["bitfinex-derivatives","SOLF0:USTF0",1766924960594,10.59,124.67,124.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766924963207,10.59,124.67,124.62,18.0773]
["bitfinex-derivatives","SOLF0:USTF0",1766924963502,10.59,124.67,124.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766924963686,10.59,124.67,124.64,0.05181028]
["bitfinex-derivatives","SOLF0:USTF0",1766924964202,10.59,124.69,124.64,0.05181028]
["bitfinex-derivatives","SOLF0:USTF0",1766924965398,10.59,124.69,124.64,7.27811028]
["bitfinex-derivatives","SOLF0:USTF0",1766924965604,10.59,124.69,124.64,18.12811028]
["bitfinex-derivatives","SOLF0:USTF0",1766924966204,10.59,124.69,124.64,0.05181028]
["bitfinex-derivatives","SOLF0:USTF0",1766924993712,10.48,124.71,124.64,10.15181028]
["bitfinex-derivatives","SOLF0:USTF0",1766924994022,10.48,124.71,124.66,0.05730104]
["bitfinex-derivatives","SOLF0:USTF0",1766924995615,10.48,124.71,124.67,7.2246]
["bitfinex-derivatives","SOLF0:USTF0",1766924996720,10.48,124.71,124.66,0.05730104]
["bitfinex-derivatives","SOLF0:USTF0",1766925001527,10.48,124.71,124.66,7.28260104]
["bitfinex-derivatives","SOLF0:USTF0",1766925001826,10.48,124.71,124.66,17.50260104]
["bitfinex-derivatives","SOLF0:USTF0",1766925002230,10.72,124.73,124.67,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1766925002417,10.72,124.73,124.69,0.05990628]
["bitfinex-derivatives","SOLF0:USTF0",1766925007631,10.72,124.73,124.69,7.28330628]
["bitfinex-derivatives","SOLF0:USTF0",1766925007828,2.70246698,124.73,124.69,17.50330628]
["bitfinex-derivatives","SOLF0:USTF0",1766925011034,10.72,124.75,124.7,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1766925011334,10.72,124.75,124.71,0.06108237]
["bitfinex-derivatives","SOLF0:USTF0",1766925017136,10.28,124.77,124.72,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766925017433,10.28,124.77,124.73,0.05776478]
["bitfinex-derivatives","SOLF0:USTF0",1766925017642,10.28,124.77,124.7,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766925017856,10.28,124.77,124.7,17.7526]
["bitfinex-derivatives","SOLF0:USTF0",1766925018534,10.33109935,124.75,124.72,0.05215508]
["bitfinex-derivatives","SOLF0:USTF0",1766925032242,9.935e-05,124.75,124.72,7.27395508]
["bitfinex-derivatives","SOLF0:USTF0",1766925033343,94.7,124.8,124.73,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766925034245,10.28,124.79,124.73,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766925034444,0.05073079,124.77,124.75,0.05134951]
["bitfinex-derivatives","SOLF0:USTF0",1766925034744,10.33073079,124.77,124.75,0.00134951]
["bitfinex-derivatives","SOLF0:USTF0",1766925042344,0.05073079,124.77,124.75,0.00134951]
["bitfinex-derivatives","SOLF0:USTF0",1766925060263,10.91073079,124.77,124.75,0.00134951]
["bitfinex-derivatives","SOLF0:USTF0",1766925064163,10.91073079,124.77,124.72,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766925065060,10.91073079,124.77,124.73,0.05931637]
["bitfinex-derivatives","SOLF0:USTF0",1766925065267,10.91073079,124.77,124.72,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766925065466,10.86,124.76,124.68,14.91809292]
["bitfinex-derivatives","SOLF0:USTF0",1766925065662,10.86,124.76,124.67,232.81069292]
["bitfinex-derivatives","SOLF0:USTF0",1766925066257,10.91479526,124.73,124.7,0.05222769]
["bitfinex-derivatives","SOLF0:USTF0",1766925066463,10.92155714,124.73,124.7,0.05476364]
["bitfinex-derivatives","SOLF0:USTF0",1766925071672,10.92155714,124.73,124.66,25.70809292]
["bitfinex-derivatives","SOLF0:USTF0",1766925071875,10.92155714,124.73,124.64,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1766925072066,10.86,124.73,124.64,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1766925072375,10.86,124.71,124.65,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1766925072771,10.86,124.68,124.64,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766925072977,10.86,124.68,124.64,101.9464]
["bitfinex-derivatives","SOLF0:USTF0",1766925073779,10.86,124.68,124.65,0.05708632]
["bitfinex-derivatives","SOLF0:USTF0",1766925077374,10.86,124.68,124.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766925077576,10.86,124.68,124.6,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1766925077983,10.86,124.68,124.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766925078287,0.05572088,124.66,124.63,0.05050776]
["bitfinex-derivatives","SOLF0:USTF0",1766925078486,11.17572088,124.66,124.63,0.05050776]
["bitfinex-derivatives","SOLF0:USTF0",1766925093494,11.17572088,124.66,124.63,7.27750776]
["bitfinex-derivatives","SOLF0:USTF0",1766925100492,11.17572088,124.66,124.63,0.05050776]
["bitfinex-derivatives","SOLF0:USTF0",1766925113411,101.9829,124.71,124.63,11.12050776]
["bitfinex-derivatives","SOLF0:USTF0",1766925113609,101.9829,124.71,124.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1766925114514,0.05969053,124.68,124.63,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1766925114716,0.05969053,124.68,124.64,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766925115315,4.57969053,124.68,124.64,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766925115614,4.57969053,124.68,124.65,0.06025787]
["bitfinex-derivatives","SOLF0:USTF0",1766925117206,4.57969053,124.68,124.65,7.28615787]
["bitfinex-derivatives","SOLF0:USTF0",1766925117408,9.053e-05,124.68,124.65,7.28615787]
["bitfinex-derivatives","SOLF0:USTF0",1766925118616,0.05145601,124.68,124.65,7.28615787]
["bitfinex-derivatives","SOLF0:USTF0",1766925122917,0.05136548,124.68,124.65,7.28615787]
["bitfinex-derivatives","SOLF0:USTF0",1766925136829,0.05136548,124.68,124.65,18.87615787]
["bitfinex-derivatives","SOLF0:USTF0",1766925174664,0.00136548,124.68,124.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1766925196297,0.00136548,124.68,124.64,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766925197190,0.00136548,124.68,124.65,12.27986492]
["bitfinex-derivatives","SOLF0:USTF0",1766925211905,0.00136548,124.68,124.63,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766925212801,0.00136548,124.68,124.64,0.06128212]
["bitfinex-derivatives","SOLF0:USTF0",1766925217610,2.76,124.66,124.59,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1766925218308,2.76,124.66,124.6,19.4488]
["bitfinex-derivatives","SOLF0:USTF0",1766925218510,0.05745569,124.64,124.62,0.06159897]
["bitfinex-derivatives","SOLF0:USTF0",1766925233323,3.03,124.68,124.62,12.96159897]
["bitfinex-derivatives","SOLF0:USTF0",1766925233523,97.81,124.68,124.62,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1766925234327,0.05935754,124.66,124.64,0.05525182]
["bitfinex-derivatives","SOLF0:USTF0",1766925267360,0.05935754,124.66,124.64,7.55288446]
["bitfinex-derivatives","SOLF0:USTF0",1766925276566,0.05935754,124.66,124.65,7.49763264]
["bitfinex-derivatives","SOLF0:USTF0",1766925276770,0.05935754,124.66,124.64,0.05525182]
["bitfinex-derivatives","SOLF0:USTF0",1766925277562,3.43935754,124.66,124.62,9.97689774]
["bitfinex-derivatives","SOLF0:USTF0",1766925277960,3.43935754,124.66,124.61,22.12689774]
["bitfinex-derivatives","SOLF0:USTF0",1766925278162,3.43935754,124.66,124.59,14.91809292]
["bitfinex-derivatives","SOLF0:USTF0",1766925278163,3.43935754,124.66,124.59,22.12689774]
["bitfinex-derivatives","SOLF0:USTF0",1766925278770,3.43935754,124.66,124.61,0.05971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925279365,7.226,124.65,124.61,0.05971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925281465,10.626,124.65,124.61,0.05971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925283774,94.83935754,124.66,124.61,12.20971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925284373,98.25935754,124.66,124.61,12.20971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925285573,3.47935754,124.66,124.61,12.20971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925285776,98.25935754,124.66,124.61,12.20971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925290379,105.48475754,124.66,124.61,12.20971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925293980,98.25935754,124.66,124.61,12.20971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925296882,3.49,124.65,124.61,0.05971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925298585,10.716,124.65,124.61,0.05971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925300287,3.5,124.64,124.61,0.05971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925300580,94.8,124.63,124.61,0.05971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925300788,94.85543405,124.63,124.61,0.05971319]
["bitfinex-derivatives","SOLF0:USTF0",1766925302390,94.85543405,124.63,124.59,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766925303390,94.85543405,124.63,124.6,0.06070336]
["bitfinex-derivatives","SOLF0:USTF0",1766925303589,3.52,124.62,124.57,15.01059541]
["bitfinex-derivatives","SOLF0:USTF0",1766925303792,3.52,124.62,124.57,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766925304589,10.7478,124.62,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925305888,3.52,124.62,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925307493,94.85543405,124.63,124.58,13.09458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925307689,98.38543405,124.63,124.58,13.09458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925310512,105.61253405,124.63,124.58,13.09458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925316419,3.58,124.62,124.58,13.09458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925319812,98.4,124.62,124.58,13.09458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925330425,3.58,124.62,124.58,13.09458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925330725,98.4,124.62,124.58,13.09458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925337331,98.4,124.62,124.58,20.32438593]
["bitfinex-derivatives","SOLF0:USTF0",1766925340439,94.82,124.62,124.58,20.32438593]
["bitfinex-derivatives","SOLF0:USTF0",1766925347436,98.5,124.62,124.58,7.28438593]
["bitfinex-derivatives","SOLF0:USTF0",1766925353550,98.5,124.62,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925360864,3.71,124.61,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925410287,3.71,124.61,124.58,10.08676724]
["bitfinex-derivatives","SOLF0:USTF0",1766925415994,3.71,124.61,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925416996,3.71,124.61,124.58,10.08676724]
["bitfinex-derivatives","SOLF0:USTF0",1766925417494,3.71,124.61,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925417794,3.71,124.61,124.58,10.08676724]
["bitfinex-derivatives","SOLF0:USTF0",1766925420782,3.71,124.61,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925430800,3.71,124.61,124.58,10.08676724]
["bitfinex-derivatives","SOLF0:USTF0",1766925431592,3.71,124.61,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925433502,3.71,124.61,124.58,10.08676724]
["bitfinex-derivatives","SOLF0:USTF0",1766925438910,3.71,124.61,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925439505,3.71,124.61,124.58,10.08676724]
["bitfinex-derivatives","SOLF0:USTF0",1766925440310,3.71,124.61,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925467123,0.05543405,124.63,124.58,12.76458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925467514,0.05543405,124.63,124.6,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1766925487637,0.05543405,124.63,124.6,20.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766925489939,0.33543405,124.63,124.58,20.27408593]
["bitfinex-derivatives","SOLF0:USTF0",1766925497439,0.33543405,124.63,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925498543,7.56283405,124.63,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925498745,0.34,124.62,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925500442,0.34,124.62,124.59,7.50801495]
["bitfinex-derivatives","SOLF0:USTF0",1766925503449,0.34,124.62,124.58,7.56260088]
["bitfinex-derivatives","SOLF0:USTF0",1766925505247,0.39,124.61,124.58,7.56260088]
["bitfinex-derivatives","SOLF0:USTF0",1766925506351,0.39,124.61,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925525871,0.44,124.6,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925526071,0.49446651,124.6,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925527669,7.72336651,124.6,124.58,0.05458593]
["bitfinex-derivatives","SOLF0:USTF0",1766925528071,7.72336651,124.6,124.55,7.50801495]
["bitfinex-derivatives","SOLF0:USTF0",1766925528468,0.46,124.59,124.54,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766925528669,0.46,124.58,124.53,0.0006866]
["bitfinex-derivatives","SOLF0:USTF0",1766925529163,0.05749118,124.57,124.54,0.00161734]
["bitfinex-derivatives","SOLF0:USTF0",1766925531781,0.05749118,124.57,124.54,12.49161734]
["bitfinex-derivatives","SOLF0:USTF0",1766925535280,94.84,124.59,124.54,12.49161734]
["bitfinex-derivatives","SOLF0:USTF0",1766925536380,0.05056537,124.58,124.54,12.49161734]
["bitfinex-derivatives","SOLF0:USTF0",1766925543983,7.28066537,124.58,124.54,0.00161734]
["bitfinex-derivatives","SOLF0:USTF0",1766925545789,7.2308,124.57,124.54,0.00161734]
["bitfinex-derivatives","SOLF0:USTF0",1766925547689,94.84,124.56,124.54,0.00161734]
["bitfinex-derivatives","SOLF0:USTF0",1766925549093,102.0713,124.56,124.54,0.00161734]
["bitfinex-derivatives","SOLF0:USTF0",1766925559796,7.2332,124.53,124.47,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766925560094,94.88,124.52,124.47,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766925560887,0.05421574,124.51,124.48,0.05224244]
["bitfinex-derivatives","SOLF0:USTF0",1766925566702,7.28841574,124.51,124.48,0.05224244]
["bitfinex-derivatives","SOLF0:USTF0",1766925567792,7.28841574,124.51,124.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1766925568799,7.28841574,124.51,124.47,0.05861255]
["bitfinex-derivatives","SOLF0:USTF0",1766925568993,94.9,124.5,124.47,0.05861255]
["bitfinex-derivatives","SOLF0:USTF0",1766925570501,7.28841574,124.51,124.47,0.05861255]
["bitfinex-derivatives","SOLF0:USTF0",1766925570699,94.9,124.5,124.47,11.82861255]
["bitfinex-derivatives","SOLF0:USTF0",1766925585634,94.9,124.5,124.47,0.05861255]
["bitfinex-derivatives","SOLF0:USTF0",1766925586130,102.1348,124.5,124.43,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1766925586931,0.06060147,124.48,124.45,0.05212944]
["bitfinex-derivatives","SOLF0:USTF0",1766925588224,94.9,124.47,124.45,0.00212944]
["bitfinex-derivatives","SOLF0:USTF0",1766925589027,102.1365,124.47,124.45,0.00212944]
["bitfinex-derivatives","SOLF0:USTF0",1766925591726,6.47679599,124.46,124.45,0.00212944]
["bitfinex-derivatives","SOLF0:USTF0",1766925592430,112.5943,124.44,124.36,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1766925592636,94.92,124.43,124.36,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1766925593233,0.05607588,124.41,124.38,0.05504163]
["bitfinex-derivatives","SOLF0:USTF0",1766925593532,94.92,124.4,124.38,0.05504163]
["bitfinex-derivatives","SOLF0:USTF0",1766925596031,85.96431266,124.39,124.38,11.12504163]
["bitfinex-derivatives","SOLF0:USTF0",1766925596230,33.73023863,124.39,124.38,0.05504163]
["bitfinex-derivatives","SOLF0:USTF0",1766925598239,94.99607588,124.41,124.38,0.05504163]
["bitfinex-derivatives","SOLF0:USTF0",1766925599841,0.05607588,124.41,124.38,0.05504163]
["bitfinex-derivatives","SOLF0:USTF0",1766925605146,0.05607588,124.41,124.38,10.03504163]
["bitfinex-derivatives","SOLF0:USTF0",1766925607752,10.14,124.44,124.39,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766925608051,105.1,124.44,124.39,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766925608753,0.05642908,124.43,124.39,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766925618559,10.45642908,124.43,124.38,0.05504163]
["bitfinex-derivatives","SOLF0:USTF0",1766925619560,17.69522908,124.43,124.38,0.05504163]
["bitfinex-derivatives","SOLF0:USTF0",1766925622361,17.69522908,124.43,124.38,10.40504163]
["bitfinex-derivatives","SOLF0:USTF0",1766925623561,10.45642908,124.43,124.38,10.40504163]
["bitfinex-derivatives","SOLF0:USTF0",1766925623864,0.05642908,124.43,124.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766925625861,0.05642908,124.43,124.39,17.5909]
["bitfinex-derivatives","SOLF0:USTF0",1766925626063,0.05642908,124.43,124.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766925630373,0.05642908,124.43,124.4,17.5904]
["bitfinex-derivatives","SOLF0:USTF0",1766925636578,6.43475788,124.45,124.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766925637080,7.2371,124.46,124.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766925637380,0.05089541,124.45,124.42,0.05818784]
["bitfinex-derivatives","SOLF0:USTF0",1766925641289,0.05089541,124.45,124.42,10.40818784]
["bitfinex-derivatives","SOLF0:USTF0",1766925642087,0.00089541,124.45,124.42,10.40818784]
["bitfinex-derivatives","SOLF0:USTF0",1766925642284,0.00089541,124.45,124.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766925642884,10.4,124.49,124.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766925643791,0.05257306,124.48,124.45,0.05960868]
["bitfinex-derivatives","SOLF0:USTF0",1766925654200,10.25,124.47,124.42,7.50582786]
["bitfinex-derivatives","SOLF0:USTF0",1766925654498,10.25,124.47,124.41,18.09582786]
["bitfinex-derivatives","SOLF0:USTF0",1766925655402,0.06116994,124.45,124.43,0.05785439]
["bitfinex-derivatives","SOLF0:USTF0",1766925670103,0.00116994,124.45,124.43,10.70785439]
["bitfinex-derivatives","SOLF0:USTF0",1766925670312,0.00116994,124.45,124.43,18.21539209]
["bitfinex-derivatives","SOLF0:USTF0",1766925680516,0.00116994,124.45,124.43,10.70785439]
["bitfinex-derivatives","SOLF0:USTF0",1766925683709,0.00116994,124.45,124.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766925688419,0.00116994,124.45,124.44,17.6381]
["bitfinex-derivatives","SOLF0:USTF0",1766925703036,0.00116994,124.45,124.44,19.2381]
["bitfinex-derivatives","SOLF0:USTF0",1766925705230,0.00116994,124.45,124.44,17.6381]
["bitfinex-derivatives","SOLF0:USTF0",1766925714361,0.00116994,124.45,124.44,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1766925720056,0.00116994,124.45,124.43,105.54785439]
["bitfinex-derivatives","SOLF0:USTF0",1766925721555,0.00116994,124.45,124.43,112.78645439]
["bitfinex-derivatives","SOLF0:USTF0",1766925732263,0.00116994,124.45,124.43,105.54785439]
["bitfinex-derivatives","SOLF0:USTF0",1766925740572,0.00116994,124.45,124.43,115.57814528]
["bitfinex-derivatives","SOLF0:USTF0",1766925747275,0.00116994,124.45,124.43,122.81684528]
["bitfinex-derivatives","SOLF0:USTF0",1766925747577,0.00116994,124.45,124.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766925750175,0.00116994,124.45,124.44,20.57029089]
["bitfinex-derivatives","SOLF0:USTF0",1766925764698,0.00116994,124.45,124.44,18.0757259]
["bitfinex-derivatives","SOLF0:USTF0",1766925766198,0.00116994,124.45,124.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766925766795,0.00116994,124.45,124.44,20.57029089]
["bitfinex-derivatives","SOLF0:USTF0",1766925767699,0.00116994,124.45,124.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1766925769101,0.00116994,124.45,124.44,20.57949927]
["bitfinex-derivatives","SOLF0:USTF0",1766925783911,0.00116994,124.45,124.44,10.03949927]
["bitfinex-derivatives","SOLF0:USTF0",1766925784312,0.00116994,124.45,124.43,105.03735366]
["bitfinex-derivatives","SOLF0:USTF0",1766925787209,0.00116994,124.45,124.43,10.09735366]
["bitfinex-derivatives","SOLF0:USTF0",1766925806333,0.00116994,124.45,124.43,20.65735366]
["bitfinex-derivatives","SOLF0:USTF0",1766925812035,0.00116994,124.45,124.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766925823047,0.00116994,124.45,124.44,20.59949927]
["bitfinex-derivatives","SOLF0:USTF0",1766925841866,0.00116994,124.45,124.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766925842967,0.00116994,124.45,124.44,20.61000198]
["bitfinex-derivatives","SOLF0:USTF0",1766925843169,0.00116994,124.45,124.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766925843669,0.00116994,124.45,124.44,20.61004319]
["bitfinex-derivatives","SOLF0:USTF0",1766925847367,0.00116994,124.45,124.44,10.05004319]
["bitfinex-derivatives","SOLF0:USTF0",1766925847572,0.00116994,124.45,124.43,0.05785439]
["bitfinex-derivatives","SOLF0:USTF0",1766925847968,17.81876994,124.45,124.4,25.74506478]
["bitfinex-derivatives","SOLF0:USTF0",1766925848167,17.81876994,124.45,124.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1766925849171,17.81876994,124.45,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925859175,10.58116994,124.45,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925859684,10.58116994,124.45,124.41,10.587017]
["bitfinex-derivatives","SOLF0:USTF0",1766925860386,0.00116994,124.45,124.41,10.587017]
["bitfinex-derivatives","SOLF0:USTF0",1766925863786,0.00116994,124.45,124.42,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766925865585,0.00116994,124.45,124.42,17.7692]
["bitfinex-derivatives","SOLF0:USTF0",1766925865790,0.00116994,124.45,124.43,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1766925879501,18.2387,124.44,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925879990,11.0,124.44,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925880392,0.00116994,124.45,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925889805,10.80116994,124.45,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925889998,10.8,124.44,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925890901,18.0382,124.44,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925908520,10.8,124.44,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925910333,18.0382,124.44,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925915935,10.8,124.44,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925922445,0.00116994,124.45,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925922741,0.00116994,124.45,124.41,11.227017]
["bitfinex-derivatives","SOLF0:USTF0",1766925922938,0.00116994,124.45,124.41,18.466817]
["bitfinex-derivatives","SOLF0:USTF0",1766925928448,0.00116994,124.45,124.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1766925928650,0.00116994,124.45,124.42,18.4093]
["bitfinex-derivatives","SOLF0:USTF0",1766925929146,0.00116994,124.45,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925930552,11.07116994,124.45,124.41,0.057017]
["bitfinex-derivatives","SOLF0:USTF0",1766925935661,11.07116994,124.45,124.39,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1766925936657,11.07116994,124.45,124.41,0.05157773]
["bitfinex-derivatives","SOLF0:USTF0",1766925942660,11.07,124.44,124.41,0.05157773]
["bitfinex-derivatives","SOLF0:USTF0",1766925948667,11.07,124.44,124.41,0.00157773]
["bitfinex-derivatives","SOLF0:USTF0",1766925976687,0.00116994,124.45,124.41,0.00157773]
["bitfinex-derivatives","SOLF0:USTF0",1766925998507,10.60116994,124.45,124.41,0.00157773]
["bitfinex-derivatives","SOLF0:USTF0",1766926014213,10.60116994,124.45,124.41,7.24137773]
["bitfinex-derivatives","SOLF0:USTF0",1766926017616,94.96,124.48,124.42,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1766926018116,94.96,124.48,124.41,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766926018316,94.96,124.48,124.44,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1766926018815,0.05492259,124.47,124.45,0.05513187]
["bitfinex-derivatives","SOLF0:USTF0",1766926019013,0.05492259,124.47,124.44,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1766926019711,7.66492259,124.47,124.44,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1766926025820,7.5,124.49,124.44,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1766926026817,0.059541,124.48,124.45,0.05492259]
["bitfinex-derivatives","SOLF0:USTF0",1766926027024,0.00175655,124.48,124.45,11.16492259]
["bitfinex-derivatives","SOLF0:USTF0",1766926027617,0.00175655,124.48,124.46,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1766926029715,7.43,124.51,124.47,18.3464]
["bitfinex-derivatives","SOLF0:USTF0",1766926030421,0.0001,124.51,124.48,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1766926030618,0.05586848,124.51,124.48,7.28817208]
["bitfinex-derivatives","SOLF0:USTF0",1766926030820,0.05586848,124.51,124.48,0.05257208]
["bitfinex-derivatives","SOLF0:USTF0",1766926041448,0.05586848,124.51,124.48,7.28837208]
["bitfinex-derivatives","SOLF0:USTF0",1766926043936,0.05576848,124.51,124.48,7.28837208]
["bitfinex-derivatives","SOLF0:USTF0",1766926044946,0.05576848,124.51,124.49,7.2351]
["bitfinex-derivatives","SOLF0:USTF0",1766926052559,0.05576848,124.51,124.48,10.45257208]
["bitfinex-derivatives","SOLF0:USTF0",1766926053568,0.05576848,124.51,124.48,17.68837208]
["bitfinex-derivatives","SOLF0:USTF0",1766926054967,0.03,124.55,124.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1766926055964,0.05067289,124.54,124.51,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1766926058664,0.13067289,124.54,124.51,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1766926058871,0.08,124.53,124.51,0.00338749]
["bitfinex-derivatives","SOLF0:USTF0",1766926083895,0.3,124.52,124.51,0.00338749]
["bitfinex-derivatives","SOLF0:USTF0",1766926086296,7.5335,124.52,124.51,0.00338749]
["bitfinex-derivatives","SOLF0:USTF0",1766926115725,13.60063403,124.52,124.51,0.00338749]
["bitfinex-derivatives","SOLF0:USTF0",1766926119730,7.2351,124.5,124.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766926120828,0.06059105,124.49,124.46,10.70312372]
["bitfinex-derivatives","SOLF0:USTF0",1766926122325,7.29609105,124.49,124.41,15.06197878]
["bitfinex-derivatives","SOLF0:USTF0",1766926122631,10.51,124.49,124.4,24.74915394]
["bitfinex-derivatives","SOLF0:USTF0",1766926123428,0.00234645,124.46,124.43,0.05520765]
["bitfinex-derivatives","SOLF0:USTF0",1766926124528,0.00234645,124.46,124.43,10.70520765]
["bitfinex-derivatives","SOLF0:USTF0",1766926126125,218.7531,124.51,124.43,12.30520765]
["bitfinex-derivatives","SOLF0:USTF0",1766926126328,218.7531,124.51,124.43,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766926127219,0.05456554,124.48,124.46,0.0595666]
["bitfinex-derivatives","SOLF0:USTF0",1766926131021,0.00456554,124.48,124.46,10.9595666]
["bitfinex-derivatives","SOLF0:USTF0",1766926184070,0.00456554,124.48,124.46,0.0595666]
["bitfinex-derivatives","SOLF0:USTF0",1766926205495,7.24046554,124.48,124.42,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1766926206599,7.24046554,124.48,124.44,0.05977027]
["bitfinex-derivatives","SOLF0:USTF0",1766926206799,0.06023001,124.47,124.44,0.05977027]
["bitfinex-derivatives","SOLF0:USTF0",1766926208501,0.06023001,124.47,124.44,12.03977027]
["bitfinex-derivatives","SOLF0:USTF0",1766926215607,0.00023001,124.47,124.44,12.03977027]
["bitfinex-derivatives","SOLF0:USTF0",1766926216809,7.23673001,124.47,124.44,7.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766926217010,7.23673001,124.47,124.4,2.44727516]
["bitfinex-derivatives","SOLF0:USTF0",1766926217909,7.23673001,124.47,124.42,0.06050823]
["bitfinex-derivatives","SOLF0:USTF0",1766926218909,7.23673001,124.47,124.43,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766926238937,0.00023001,124.47,124.43,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766926255343,7.2354,124.49,124.43,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766926255539,18.9147,124.5,124.43,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766926255738,6.07114663,124.49,124.43,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1766926256448,0.00119197,124.47,124.45,12.86071065]
["bitfinex-derivatives","SOLF0:USTF0",1766926295169,0.00119197,124.47,124.45,0.05071065]
["bitfinex-derivatives","SOLF0:USTF0",1766926295376,13.66119197,124.47,124.41,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766926295677,0.00119197,124.47,124.41,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1766926296472,0.00119197,124.47,124.43,13.5405214]
["bitfinex-derivatives","SOLF0:USTF0",1766926339625,14.11119197,124.47,124.43,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1766926341531,21.34769197,124.47,124.43,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1766926347840,21.3471,124.46,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926353261,7.2377,124.45,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926353749,21.3477,124.45,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926378780,7.2381,124.44,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926379583,102.1973,124.46,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926379776,116.5473,124.46,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926381683,21.5873,124.46,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926382179,0.00119197,124.47,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926383076,0.00119197,124.47,124.43,13.1905214]
["bitfinex-derivatives","SOLF0:USTF0",1766926444538,14.65119197,124.47,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926445136,21.88759197,124.47,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926452340,14.65119197,124.47,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926479767,0.00119197,124.47,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926481765,14.17119197,124.47,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926496584,14.19,124.46,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926497582,21.427,124.46,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926513701,14.19,124.45,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926560645,13.51119197,124.47,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926578261,13.78,124.46,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926580253,21.017,124.46,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926580454,13.78,124.45,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926582954,13.78,124.44,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926595571,7.2381,124.44,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926596173,21.0181,124.44,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926596373,7.2381,124.44,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926599473,102.1981,124.44,124.43,0.0005214]
["bitfinex-derivatives","SOLF0:USTF0",1766926608984,7.2394,124.42,124.37,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1766926609987,0.05931235,124.41,124.38,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1766926616091,112.5875,124.45,124.38,0.0557284]
["bitfinex-derivatives","SOLF0:USTF0",1766926616092,14.58,124.5,124.4,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1766926617287,0.05122533,124.46,124.44,0.05259199]
["bitfinex-derivatives","SOLF0:USTF0",1766926617487,0.05856545,124.46,124.44,0.05259199]
["bitfinex-derivatives","SOLF0:USTF0",1766926620799,14.63856545,124.46,124.44,0.00259199]
["bitfinex-derivatives","SOLF0:USTF0",1766926621092,0.05856545,124.46,124.44,0.00259199]
["bitfinex-derivatives","SOLF0:USTF0",1766926635197,13.44,124.49,124.44,14.14259199]
["bitfinex-derivatives","SOLF0:USTF0",1766926635396,13.44,124.51,124.44,14.14259199]
["bitfinex-derivatives","SOLF0:USTF0",1766926635596,13.44,124.51,124.44,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766926636198,0.05094982,124.49,124.46,0.05157865]
["bitfinex-derivatives","SOLF0:USTF0",1766926636394,0.05094982,124.49,124.46,0.0585387]
["bitfinex-derivatives","SOLF0:USTF0",1766926639009,13.49094982,124.49,124.42,21.3791]
["bitfinex-derivatives","SOLF0:USTF0",1766926639313,13.44,124.49,124.42,21.3791]
["bitfinex-derivatives","SOLF0:USTF0",1766926639812,13.44,124.48,124.43,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766926640110,13.49145295,124.47,124.44,0.05480678]
["bitfinex-derivatives","SOLF0:USTF0",1766926641405,13.49145295,124.47,124.44,0.00480678]
["bitfinex-derivatives","SOLF0:USTF0",1766926658320,13.44,124.49,124.44,14.14480678]
["bitfinex-derivatives","SOLF0:USTF0",1766926658518,13.44,124.49,124.44,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1766926659327,0.06018156,124.48,124.45,0.05055818]
["bitfinex-derivatives","SOLF0:USTF0",1766926666323,0.06018156,124.48,124.45,7.28805818]
["bitfinex-derivatives","SOLF0:USTF0",1766926696440,0.06018156,124.48,124.45,20.84805818]
["bitfinex-derivatives","SOLF0:USTF0",1766926697439,0.06018156,124.48,124.45,13.61055818]
["bitfinex-derivatives","SOLF0:USTF0",1766926699044,12.86018156,124.48,124.45,0.05055818]
["bitfinex-derivatives","SOLF0:USTF0",1766926706350,20.09598156,124.48,124.45,0.05055818]
["bitfinex-derivatives","SOLF0:USTF0",1766926718752,20.09598156,124.48,124.43,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766926719055,12.8,124.47,124.43,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766926725276,12.8,124.47,124.41,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766926725469,0.05306527,124.45,124.41,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766926744881,20.16076527,124.45,124.41,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1766926745079,20.16076527,124.45,124.4,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1766926760195,19.8183,124.44,124.38,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766926760400,0.05825408,124.42,124.38,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766926764003,7.29755408,124.42,124.38,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766926764303,12.63825408,124.42,124.36,14.89909793]
["bitfinex-derivatives","SOLF0:USTF0",1766926764900,7.2399,124.41,124.36,14.89909793]
["bitfinex-derivatives","SOLF0:USTF0",1766926767403,12.63825408,124.42,124.36,14.89909793]
["bitfinex-derivatives","SOLF0:USTF0",1766926773406,12.63825408,124.42,124.37,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766926773608,0.05825408,124.42,124.37,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766926780713,0.05825408,124.42,124.37,19.9722]
["bitfinex-derivatives","SOLF0:USTF0",1766926781010,0.05825408,124.42,124.38,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766926784816,0.05825408,124.42,124.38,19.9716]
["bitfinex-derivatives","SOLF0:USTF0",1766926785915,0.05825408,124.42,124.39,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766926861897,19.8182,124.44,124.39,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766926862892,19.8182,124.44,124.4,0.05785998]
["bitfinex-derivatives","SOLF0:USTF0",1766926863090,0.06144412,124.43,124.4,0.05785998]
["bitfinex-derivatives","SOLF0:USTF0",1766926865901,0.06144412,124.43,124.4,12.06785998]
["bitfinex-derivatives","SOLF0:USTF0",1766926868101,0.00144412,124.43,124.4,12.06785998]
["bitfinex-derivatives","SOLF0:USTF0",1766926868301,7.2374,124.46,124.4,12.06785998]
["bitfinex-derivatives","SOLF0:USTF0",1766926869304,0.05466257,124.44,124.4,12.06785998]
["bitfinex-derivatives","SOLF0:USTF0",1766926880411,94.96,124.47,124.4,12.06785998]
["bitfinex-derivatives","SOLF0:USTF0",1766926880913,11.42,124.48,124.4,12.06785998]
["bitfinex-derivatives","SOLF0:USTF0",1766926881114,11.42,124.48,124.4,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1766926881412,0.06028604,124.45,124.43,11.2449806]
["bitfinex-derivatives","SOLF0:USTF0",1766926887413,8.6428234,124.49,124.43,11.2449806]
["bitfinex-derivatives","SOLF0:USTF0",1766926887815,20.0628234,124.49,124.43,11.2449806]
["bitfinex-derivatives","SOLF0:USTF0",1766926888412,0.06022993,124.47,124.43,11.2449806]
["bitfinex-derivatives","SOLF0:USTF0",1766926893418,11.48022993,124.47,124.43,0.0549806]
["bitfinex-derivatives","SOLF0:USTF0",1766926894622,7.237,124.46,124.43,0.0549806]
["bitfinex-derivatives","SOLF0:USTF0",1766926911833,18.017,124.46,124.43,0.0549806]
["bitfinex-derivatives","SOLF0:USTF0",1766926914735,7.237,124.46,124.43,0.0549806]
["bitfinex-derivatives","SOLF0:USTF0",1766926919033,10.84022993,124.47,124.43,0.0549806]
["bitfinex-derivatives","SOLF0:USTF0",1766926921139,0.06022993,124.47,124.43,10.9649806]
["bitfinex-derivatives","SOLF0:USTF0",1766926921438,0.0094129,124.47,124.43,10.9649806]
["bitfinex-derivatives","SOLF0:USTF0",1766926928241,10.78,124.49,124.44,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766926929343,0.05285291,124.48,124.44,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766926931243,0.05285291,124.48,124.44,18.1481]
["bitfinex-derivatives","SOLF0:USTF0",1766926931443,0.05285291,124.48,124.45,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1766926936752,0.05285291,124.48,124.43,11.0449806]
["bitfinex-derivatives","SOLF0:USTF0",1766926959655,18.72875291,124.48,124.43,11.0449806]
["bitfinex-derivatives","SOLF0:USTF0",1766926991686,7.28875291,124.48,124.43,11.0449806]
["bitfinex-derivatives","SOLF0:USTF0",1766926991887,0.05285291,124.48,124.43,11.0449806]
["bitfinex-derivatives","SOLF0:USTF0",1766926997088,0.05285291,124.48,124.43,18.2836806]
["bitfinex-derivatives","SOLF0:USTF0",1766926997589,0.05285291,124.48,124.44,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766926998392,105.09,124.5,124.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766926998689,112.304,124.52,124.45,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766926998990,112.304,124.52,124.46,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766926999380,0.05095147,124.5,124.48,0.06120211]
["bitfinex-derivatives","SOLF0:USTF0",1766927003490,105.07,124.52,124.48,0.06120211]
["bitfinex-derivatives","SOLF0:USTF0",1766927003793,105.07,124.52,124.48,9.65120211]
["bitfinex-derivatives","SOLF0:USTF0",1766927003995,10.13,124.53,124.48,9.65120211]
["bitfinex-derivatives","SOLF0:USTF0",1766927004393,0.05712673,124.52,124.48,9.65120211]
["bitfinex-derivatives","SOLF0:USTF0",1766927007789,10.13,124.54,124.48,9.65120211]
["bitfinex-derivatives","SOLF0:USTF0",1766927008794,0.05402654,124.52,124.48,9.65120211]
["bitfinex-derivatives","SOLF0:USTF0",1766927009704,0.05402654,124.52,124.48,16.88700211]
["bitfinex-derivatives","SOLF0:USTF0",1766927009893,0.05402654,124.52,124.49,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766927014501,0.00402654,124.52,124.5,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766927017704,0.00402654,124.52,124.5,16.8246]
["bitfinex-derivatives","SOLF0:USTF0",1766927017913,0.00402654,124.52,124.51,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1766927024393,0.00402654,124.52,124.51,16.8241]
["bitfinex-derivatives","SOLF0:USTF0",1766927052128,0.00402654,124.52,124.51,111.7041]
["bitfinex-derivatives","SOLF0:USTF0",1766927069836,0.00402654,124.52,124.51,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766927072138,0.00402654,124.52,124.51,104.91116916]
["bitfinex-derivatives","SOLF0:USTF0",1766927076838,0.00402654,124.52,124.51,120.92526916]
["bitfinex-derivatives","SOLF0:USTF0",1766927077141,9.38,124.57,124.52,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1766927077340,9.38,124.57,124.52,18.80920086]
["bitfinex-derivatives","SOLF0:USTF0",1766927078142,0.05407231,124.56,124.52,18.80920086]
["bitfinex-derivatives","SOLF0:USTF0",1766927078543,0.05407231,124.56,124.52,26.04260086]
["bitfinex-derivatives","SOLF0:USTF0",1766927084449,0.05407231,124.56,124.53,0.29090743]
["bitfinex-derivatives","SOLF0:USTF0",1766927085156,0.05407231,124.56,124.53,0.34799314]
["bitfinex-derivatives","SOLF0:USTF0",1766927104374,0.05407231,124.56,124.53,7.58069314]
["bitfinex-derivatives","SOLF0:USTF0",1766927104572,0.05407231,124.56,124.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1766927106474,0.05407231,124.56,124.54,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1766927107775,0.05407231,124.56,124.54,111.4522]
["bitfinex-derivatives","SOLF0:USTF0",1766927109683,0.05407231,124.56,124.55,16.5717]
["bitfinex-derivatives","SOLF0:USTF0",1766927114175,0.05407231,124.56,124.53,19.42628657]
["bitfinex-derivatives","SOLF0:USTF0",1766927114377,0.05407231,124.56,124.53,114.28628657]
["bitfinex-derivatives","SOLF0:USTF0",1766927114583,0.05407231,124.56,124.53,104.25708571]
["bitfinex-derivatives","SOLF0:USTF0",1766927119298,0.05407231,124.56,124.53,111.48998571]
["bitfinex-derivatives","SOLF0:USTF0",1766927119588,0.05407231,124.56,124.54,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1766927130597,0.05407231,124.56,124.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766927131386,0.05407231,124.56,124.53,94.91708571]
["bitfinex-derivatives","SOLF0:USTF0",1766927136785,0.05407231,124.56,124.53,103.80708571]
["bitfinex-derivatives","SOLF0:USTF0",1766927148503,0.05407231,124.56,124.54,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1766927149705,0.05407231,124.56,124.54,16.5222]
["bitfinex-derivatives","SOLF0:USTF0",1766927150612,0.05407231,124.56,124.54,26.55140086]
["bitfinex-derivatives","SOLF0:USTF0",1766927151409,0.05407231,124.56,124.55,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766927161111,0.05407231,124.56,124.55,16.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766927164419,0.05407231,124.56,124.55,26.37090086]
["bitfinex-derivatives","SOLF0:USTF0",1766927165211,0.05407231,124.56,124.55,16.3417]
["bitfinex-derivatives","SOLF0:USTF0",1766927165919,8.76,124.66,124.6,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766927166118,8.76,124.66,124.61,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1766927166318,8.76,124.66,124.61,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1766927166621,8.76,124.66,124.62,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766927167012,0.06060254,124.65,124.62,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766927167926,0.06060254,124.65,124.62,94.91901362]
["bitfinex-derivatives","SOLF0:USTF0",1766927173833,0.06060254,124.65,124.62,104.02901362]
["bitfinex-derivatives","SOLF0:USTF0",1766927174634,0.06060254,124.65,124.63,0.16595626]
["bitfinex-derivatives","SOLF0:USTF0",1766927195852,0.06060254,124.65,124.64,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766927201152,0.06060254,124.65,124.64,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766927203754,0.06060254,124.65,124.64,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766927203942,0.06060254,124.65,124.63,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1766927205751,0.06060254,124.65,124.62,94.85901362]
["bitfinex-derivatives","SOLF0:USTF0",1766927212663,0.06060254,124.65,124.62,95.86901362]
["bitfinex-derivatives","SOLF0:USTF0",1766927215568,0.06060254,124.65,124.62,103.09691362]
["bitfinex-derivatives","SOLF0:USTF0",1766927215966,0.06060254,124.65,124.62,95.86901362]
["bitfinex-derivatives","SOLF0:USTF0",1766927217870,0.06060254,124.65,124.62,94.85901362]
["bitfinex-derivatives","SOLF0:USTF0",1766927218070,9.68060254,124.65,124.62,94.85901362]
["bitfinex-derivatives","SOLF0:USTF0",1766927225476,0.06060254,124.65,124.62,94.85901362]
["bitfinex-derivatives","SOLF0:USTF0",1766927227075,0.06060254,124.65,124.62,96.07901362]
["bitfinex-derivatives","SOLF0:USTF0",1766927229273,0.06060254,124.65,124.62,103.30791362]
["bitfinex-derivatives","SOLF0:USTF0",1766927229980,0.06060254,124.65,124.62,96.07901362]
["bitfinex-derivatives","SOLF0:USTF0",1766927234682,9.68060254,124.65,124.62,94.85901362]
["bitfinex-derivatives","SOLF0:USTF0",1766927234874,9.68060254,124.65,124.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1766927235872,9.68060254,124.65,124.61,0.05290345]
["bitfinex-derivatives","SOLF0:USTF0",1766927236075,0.06060254,124.65,124.61,1.39290345]
["bitfinex-derivatives","SOLF0:USTF0",1766927238580,9.42060254,124.65,124.61,1.39290345]
["bitfinex-derivatives","SOLF0:USTF0",1766927240480,16.64760254,124.65,124.61,1.39290345]
["bitfinex-derivatives","SOLF0:USTF0",1766927250894,16.64760254,124.65,124.61,0.05290345]
["bitfinex-derivatives","SOLF0:USTF0",1766927251194,9.36,124.63,124.61,0.00290345]
["bitfinex-derivatives","SOLF0:USTF0",1766927251489,9.36,124.63,124.56,9.98682326]
["bitfinex-derivatives","SOLF0:USTF0",1766927251684,9.36,124.62,124.55,11.55682326]
["bitfinex-derivatives","SOLF0:USTF0",1766927251991,7.2297,124.6,124.55,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1766927252291,0.05933255,124.59,124.56,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1766927265804,0.05933255,124.59,124.56,1.74978427]
["bitfinex-derivatives","SOLF0:USTF0",1766927277717,0.05933255,124.59,124.56,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1766927278613,9.80933255,124.59,124.56,0.02978427]
["bitfinex-derivatives","SOLF0:USTF0",1766927292125,0.05933255,124.59,124.56,1.94978427]
["bitfinex-derivatives","SOLF0:USTF0",1766927295420,10.15,124.63,124.56,1.94978427]
["bitfinex-derivatives","SOLF0:USTF0",1766927295724,10.15,124.63,124.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1766927296425,0.05736025,124.61,124.58,0.0567726]
["bitfinex-derivatives","SOLF0:USTF0",1766927300732,0.05736025,124.61,124.58,7.2874726]
["bitfinex-derivatives","SOLF0:USTF0",1766927307034,0.05736025,124.61,124.58,9.2374726]
["bitfinex-derivatives","SOLF0:USTF0",1766927311436,0.05736025,124.61,124.58,7.2874726]
["bitfinex-derivatives","SOLF0:USTF0",1766927311638,10.20736025,124.61,124.58,0.0567726]
["bitfinex-derivatives","SOLF0:USTF0",1766927313438,10.20736025,124.61,124.53,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766927313638,10.15,124.61,124.53,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766927314132,112.4366,124.63,124.53,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766927314133,10.15,124.59,124.53,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1766927314438,10.20246128,124.58,124.56,0.03234422]
["bitfinex-derivatives","SOLF0:USTF0",1766927315240,10.20246128,124.58,124.53,96.81]
["bitfinex-derivatives","SOLF0:USTF0",1766927315638,10.20246128,124.58,124.53,104.0435]
["bitfinex-derivatives","SOLF0:USTF0",1766927318939,10.15,124.57,124.5,14.98387174]
["bitfinex-derivatives","SOLF0:USTF0",1766927319143,10.15,124.57,124.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766927319144,10.15,124.54,124.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766927319343,10.20568899,124.52,124.47,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766927323942,10.20568899,124.52,124.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766927324139,0.0542756,124.5,124.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766927324839,0.0542756,124.5,124.44,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766927324840,10.2042756,124.5,124.44,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766927327543,10.2042756,124.5,124.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766927328047,112.6084756,124.5,124.41,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766927328358,9.95,124.46,124.41,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766927328543,9.95,124.46,124.4,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1766927328744,0.05777778,124.44,124.4,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1766927330354,0.05777778,124.44,124.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766927331842,0.05777778,124.44,124.39,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766927332043,0.05777778,124.44,124.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766927332948,0.05777778,124.44,124.4,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1766927333255,0.05777778,124.44,124.39,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766927336061,0.05777778,124.44,124.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766927338956,0.05777778,124.44,124.4,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1766927341365,9.80777778,124.44,124.38,105.8519]
["bitfinex-derivatives","SOLF0:USTF0",1766927341865,9.80777778,124.44,124.38,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1766927342064,9.80777778,124.44,124.38,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766927342457,9.80777778,124.44,124.37,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766927342962,9.75,124.42,124.34,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766927343164,9.75,124.4,124.3,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766927343462,112.6002,124.45,124.33,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766927343666,9.75,124.43,124.33,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766927344255,9.75,124.43,124.37,0.05209539]
["bitfinex-derivatives","SOLF0:USTF0",1766927344661,9.75,124.41,124.37,0.05209539]
["bitfinex-derivatives","SOLF0:USTF0",1766927345366,0.050959,124.4,124.37,0.05209539]
["bitfinex-derivatives","SOLF0:USTF0",1766927347363,9.800959,124.4,124.37,0.05209539]
["bitfinex-derivatives","SOLF0:USTF0",1766927348666,9.75,124.39,124.32,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766927349261,9.75,124.39,124.32,17.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766927349466,9.75,124.39,124.33,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766927349674,0.05128113,124.37,124.35,0.06145435]
["bitfinex-derivatives","SOLF0:USTF0",1766927352768,9.75,124.41,124.35,10.07145435]
["bitfinex-derivatives","SOLF0:USTF0",1766927353065,9.75,124.44,124.36,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1766927353776,0.0568456,124.41,124.39,0.05948506]
["bitfinex-derivatives","SOLF0:USTF0",1766927354784,9.75,124.44,124.39,0.05948506]
["bitfinex-derivatives","SOLF0:USTF0",1766927355767,0.06017381,124.43,124.39,0.05948506]
["bitfinex-derivatives","SOLF0:USTF0",1766927357778,9.89017381,124.43,124.39,0.05948506]
["bitfinex-derivatives","SOLF0:USTF0",1766927357979,17.12967381,124.43,124.39,0.05948506]
["bitfinex-derivatives","SOLF0:USTF0",1766927358684,9.83,124.42,124.39,0.05948506]
["bitfinex-derivatives","SOLF0:USTF0",1766927359275,9.83,124.42,124.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766927360278,0.05986706,124.4,124.38,0.05811288]
["bitfinex-derivatives","SOLF0:USTF0",1766927370274,0.05986706,124.4,124.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766927371286,0.05986706,124.4,124.37,0.05372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927376992,9.88986706,124.4,124.37,0.05372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927377493,9.88986706,124.4,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927378387,9.83,124.38,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927379184,0.05986706,124.4,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927387401,9.98986706,124.4,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927388402,17.23106706,124.4,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927388601,9.93,124.39,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927391201,17.1718,124.39,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927392309,9.93,124.38,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927400016,104.81986706,124.4,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927400917,9.79986706,124.4,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927401616,17.04116706,124.4,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927403720,9.79986706,124.4,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927407824,17.04116706,124.4,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927409529,9.74,124.39,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927410429,9.74,124.38,124.37,0.00372553]
["bitfinex-derivatives","SOLF0:USTF0",1766927412625,16.9832,124.37,124.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766927413631,0.05303289,124.35,124.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766927416939,10.74303289,124.35,124.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1766927418633,10.74303289,124.35,124.3,17.837]
["bitfinex-derivatives","SOLF0:USTF0",1766927420137,10.69,124.34,124.28,17.5981]
["bitfinex-derivatives","SOLF0:USTF0",1766927420438,0.06156389,124.32,124.28,17.5981]
["bitfinex-derivatives","SOLF0:USTF0",1766927422132,0.06156389,124.32,124.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766927426841,10.75156389,124.32,124.27,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1766927427043,10.75156389,124.32,124.27,17.5982]
["bitfinex-derivatives","SOLF0:USTF0",1766927428043,10.75156389,124.32,124.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766927428243,0.06108844,124.3,124.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766927429737,0.06108844,124.3,124.27,17.5986]
["bitfinex-derivatives","SOLF0:USTF0",1766927430346,10.69,124.34,124.28,17.5981]
["bitfinex-derivatives","SOLF0:USTF0",1766927431340,0.05534453,124.32,124.3,0.05181343]
["bitfinex-derivatives","SOLF0:USTF0",1766927436150,10.69,124.36,124.3,10.40181343]
["bitfinex-derivatives","SOLF0:USTF0",1766927437053,0.06025016,124.34,124.3,10.40181343]
["bitfinex-derivatives","SOLF0:USTF0",1766927437254,10.69,124.39,124.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766927437456,10.69,124.45,124.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766927438355,0.05978842,124.43,124.4,0.06119186]
["bitfinex-derivatives","SOLF0:USTF0",1766927441645,10.69,124.47,124.4,10.41119186]
["bitfinex-derivatives","SOLF0:USTF0",1766927441950,10.69,124.47,124.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1766927442752,0.05895307,124.45,124.42,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1766927445958,9.48895307,124.45,124.42,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1766927447454,0.05895307,124.45,124.42,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1766927448054,9.43,124.5,124.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766927448253,9.43,124.54,124.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766927449062,9.43,124.54,124.48,0.05653536]
["bitfinex-derivatives","SOLF0:USTF0",1766927449464,9.43,124.53,124.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766927450356,0.0590295,124.5,124.47,0.05391516]
["bitfinex-derivatives","SOLF0:USTF0",1766927450667,0.0590295,124.5,124.47,0.05430271]
["bitfinex-derivatives","SOLF0:USTF0",1766927452459,9.43,124.54,124.47,9.33430271]
["bitfinex-derivatives","SOLF0:USTF0",1766927452661,9.43,124.54,124.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766927453371,0.06110379,124.52,124.49,0.0543683]
["bitfinex-derivatives","SOLF0:USTF0",1766927453866,16.6615,124.57,124.49,9.3343683]
["bitfinex-derivatives","SOLF0:USTF0",1766927454072,16.6615,124.57,124.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766927454566,16.6615,124.57,124.49,16.5158]
["bitfinex-derivatives","SOLF0:USTF0",1766927454770,0.0552773,124.54,124.52,0.05469443]
["bitfinex-derivatives","SOLF0:USTF0",1766927455363,0.0552773,124.54,124.49,16.5158]
["bitfinex-derivatives","SOLF0:USTF0",1766927455364,9.43,124.53,124.48,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1766927455571,9.43,124.53,124.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766927456566,0.05773268,124.51,124.48,0.05781952]
["bitfinex-derivatives","SOLF0:USTF0",1766927457162,9.48773268,124.51,124.48,0.05781952]
["bitfinex-derivatives","SOLF0:USTF0",1766927457361,9.48773268,124.51,124.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1766927458368,9.48773268,124.51,124.46,0.06130324]
["bitfinex-derivatives","SOLF0:USTF0",1766927458571,16.72263268,124.51,124.46,0.06130324]
["bitfinex-derivatives","SOLF0:USTF0",1766927458768,9.1,124.5,124.46,0.06130324]
["bitfinex-derivatives","SOLF0:USTF0",1766927462275,0.05773268,124.51,124.46,0.06130324]
["bitfinex-derivatives","SOLF0:USTF0",1766927462468,0.05773268,124.51,124.46,9.44130324]
["bitfinex-derivatives","SOLF0:USTF0",1766927463672,0.05773268,124.51,124.46,16.67890324]
["bitfinex-derivatives","SOLF0:USTF0",1766927464176,0.05773268,124.51,124.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766927464378,0.05773268,124.51,124.47,16.617]
["bitfinex-derivatives","SOLF0:USTF0",1766927467483,0.05773268,124.51,124.48,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1766927472185,0.05773268,124.51,124.48,16.6164]
["bitfinex-derivatives","SOLF0:USTF0",1766927473078,9.1,124.55,124.49,16.6157]
["bitfinex-derivatives","SOLF0:USTF0",1766927474083,0.06111835,124.53,124.51,0.05927095]
["bitfinex-derivatives","SOLF0:USTF0",1766927484379,0.06111835,124.53,124.51,9.30927095]
["bitfinex-derivatives","SOLF0:USTF0",1766927484980,0.06111835,124.53,124.51,16.54387095]
["bitfinex-derivatives","SOLF0:USTF0",1766927488289,0.06111835,124.53,124.52,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1766927489382,0.06111835,124.53,124.51,9.30927095]
["bitfinex-derivatives","SOLF0:USTF0",1766927491991,0.06111835,124.53,124.51,16.54407095]
["bitfinex-derivatives","SOLF0:USTF0",1766927494696,0.06111835,124.53,124.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1766927497597,0.06111835,124.53,124.52,16.4842]
["bitfinex-derivatives","SOLF0:USTF0",1766927500901,0.06111835,124.53,124.52,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1766927501691,0.06111835,124.53,124.51,94.95927095]
["bitfinex-derivatives","SOLF0:USTF0",1766927508003,0.06111835,124.53,124.51,0.05927095]
["bitfinex-derivatives","SOLF0:USTF0",1766927521612,0.06111835,124.53,124.51,8.14927095]
["bitfinex-derivatives","SOLF0:USTF0",1766927523118,0.06111835,124.53,124.51,15.38407095]
["bitfinex-derivatives","SOLF0:USTF0",1766927523426,0.06111835,124.53,124.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766927526421,0.06111835,124.53,124.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1766927527514,0.06111835,124.53,124.5,0.05095823]
["bitfinex-derivatives","SOLF0:USTF0",1766927536134,7.74111835,124.53,124.5,0.00095823]
["bitfinex-derivatives","SOLF0:USTF0",1766927536734,7.74111835,124.53,124.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766927537726,7.68,124.52,124.49,0.05583218]
["bitfinex-derivatives","SOLF0:USTF0",1766927558159,0.06111835,124.53,124.49,0.05583218]
["bitfinex-derivatives","SOLF0:USTF0",1766927558362,0.06111835,124.53,124.49,7.97583218]
["bitfinex-derivatives","SOLF0:USTF0",1766927565764,0.06111835,124.53,124.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766927609120,7.18111835,124.53,124.49,0.05583218]
["bitfinex-derivatives","SOLF0:USTF0",1766927613721,14.41481835,124.53,124.49,0.05583218]
["bitfinex-derivatives","SOLF0:USTF0",1766927627334,7.18111835,124.53,124.49,0.05583218]
["bitfinex-derivatives","SOLF0:USTF0",1766927648159,7.19,124.52,124.46,109.2275]
["bitfinex-derivatives","SOLF0:USTF0",1766927648554,7.19,124.52,124.46,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766927649261,0.0603733,124.5,124.48,0.05215742]
["bitfinex-derivatives","SOLF0:USTF0",1766927649444,0.05465492,124.5,124.48,0.05907013]
["bitfinex-derivatives","SOLF0:USTF0",1766927660062,7.31465492,124.5,124.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766927660270,7.31465492,124.5,124.43,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1766927660662,7.31465492,124.5,124.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1766927660964,7.31465492,124.5,124.43,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1766927661166,7.31465492,124.5,124.45,0.05278196]
["bitfinex-derivatives","SOLF0:USTF0",1766927661669,7.26,124.49,124.45,0.05278196]
["bitfinex-derivatives","SOLF0:USTF0",1766927668875,0.05465492,124.5,124.45,7.33278196]
["bitfinex-derivatives","SOLF0:USTF0",1766927669072,7.31465492,124.5,124.45,7.33278196]
["bitfinex-derivatives","SOLF0:USTF0",1766927669769,7.31465492,124.5,124.45,14.57088196]
["bitfinex-derivatives","SOLF0:USTF0",1766927675281,7.31465492,124.5,124.45,7.33278196]
["bitfinex-derivatives","SOLF0:USTF0",1766927677188,7.31465492,124.5,124.45,0.05278196]
["bitfinex-derivatives","SOLF0:USTF0",1766927678579,14.55005492,124.5,124.45,0.05278196]
["bitfinex-derivatives","SOLF0:USTF0",1766927679785,14.55005492,124.5,124.45,7.29278196]
["bitfinex-derivatives","SOLF0:USTF0",1766927679988,7.31465492,124.5,124.45,7.29278196]
["bitfinex-derivatives","SOLF0:USTF0",1766927691096,7.31465492,124.5,124.45,0.05278196]
["bitfinex-derivatives","SOLF0:USTF0",1766927691304,6.71,124.48,124.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766927691702,6.71,124.46,124.4,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1766927692103,6.71,124.46,124.4,14.231]
["bitfinex-derivatives","SOLF0:USTF0",1766927692305,0.05996401,124.44,124.42,0.06060583]
["bitfinex-derivatives","SOLF0:USTF0",1766927731338,6.79,124.46,124.42,7.02060583]
["bitfinex-derivatives","SOLF0:USTF0",1766927731638,102.1765,124.49,124.42,102.00060583]
["bitfinex-derivatives","SOLF0:USTF0",1766927731639,6.79,124.48,124.42,102.00060583]
["bitfinex-derivatives","SOLF0:USTF0",1766927732344,0.0518312,124.46,124.42,102.00060583]
["bitfinex-derivatives","SOLF0:USTF0",1766927735446,0.0518312,124.46,124.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766927735849,0.0018312,124.46,124.43,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766927737547,0.0018312,124.46,124.43,14.1994]
["bitfinex-derivatives","SOLF0:USTF0",1766927744149,0.0018312,124.46,124.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1766927744350,0.0018312,124.46,124.45,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766927759257,0.0018312,124.46,124.43,101.91]
["bitfinex-derivatives","SOLF0:USTF0",1766927759454,0.0018312,124.46,124.43,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766927759657,6.7718312,124.46,124.43,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766927760951,6.7718312,124.46,124.42,0.06060583]
["bitfinex-derivatives","SOLF0:USTF0",1766927765259,6.7718312,124.46,124.42,6.99060583]
["bitfinex-derivatives","SOLF0:USTF0",1766927765464,0.0018312,124.46,124.42,6.99060583]
["bitfinex-derivatives","SOLF0:USTF0",1766927767766,0.0018312,124.46,124.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1766927773475,0.0018312,124.46,124.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766927773867,0.0018312,124.46,124.45,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1766927778874,0.0018312,124.46,124.45,102.1983]
["bitfinex-derivatives","SOLF0:USTF0",1766927782273,0.0018312,124.46,124.45,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1766927782574,0.0018312,124.46,124.45,102.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766927782775,0.0018312,124.46,124.45,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766927783181,0.0018312,124.46,124.45,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1766927783882,0.0018312,124.46,124.45,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766927784482,0.0018312,124.46,124.45,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1766927784982,0.0018312,124.46,124.45,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766927785585,0.0018312,124.46,124.45,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1766927785785,0.0018312,124.46,124.45,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766927788976,0.0018312,124.46,124.45,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1766927796994,0.0018312,124.46,124.45,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766927798096,0.0018312,124.46,124.45,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1766927800495,0.0018312,124.46,124.45,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766927800995,0.0018312,124.46,124.45,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1766927801195,0.0018312,124.46,124.45,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766927813910,0.0018312,124.46,124.45,102.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766927820209,13.8242,124.53,124.45,102.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766927820610,13.8242,124.53,124.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1766927821222,0.05722828,124.51,124.48,0.05704664]
["bitfinex-derivatives","SOLF0:USTF0",1766927830329,6.64722828,124.51,124.48,0.05704664]
["bitfinex-derivatives","SOLF0:USTF0",1766927830526,13.88202828,124.51,124.45,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1766927831426,13.88202828,124.51,124.47,0.05080308]
["bitfinex-derivatives","SOLF0:USTF0",1766927863053,7.17,124.5,124.47,0.05080308]
["bitfinex-derivatives","SOLF0:USTF0",1766927873667,7.17,124.5,124.47,0.00080308]
["bitfinex-derivatives","SOLF0:USTF0",1766927997194,7.17,124.5,124.44,10.0494397]
["bitfinex-derivatives","SOLF0:USTF0",1766927997696,7.17,124.5,124.44,17.2882397]
["bitfinex-derivatives","SOLF0:USTF0",1766927997994,7.17,124.5,124.45,10.0494397]
["bitfinex-derivatives","SOLF0:USTF0",1766927998196,7.17,124.5,124.46,0.0612537]
["bitfinex-derivatives","SOLF0:USTF0",1766927999197,0.0506929,124.49,124.46,0.0612537]
["bitfinex-derivatives","SOLF0:USTF0",1766927999396,6.2006929,124.49,124.46,0.0612537]
["bitfinex-derivatives","SOLF0:USTF0",1766928020809,6.2006929,124.49,124.46,0.0012537]
["bitfinex-derivatives","SOLF0:USTF0",1766928022909,5.63,124.48,124.43,10.0494397]
["bitfinex-derivatives","SOLF0:USTF0",1766928023115,5.63,124.48,124.42,10.0494397]
["bitfinex-derivatives","SOLF0:USTF0",1766928024014,5.68767337,124.46,124.44,0.00216012]
["bitfinex-derivatives","SOLF0:USTF0",1766928024215,5.63,124.46,124.44,0.00216012]
["bitfinex-derivatives","SOLF0:USTF0",1766928025019,5.68982096,124.46,124.44,0.00216012]
["bitfinex-derivatives","SOLF0:USTF0",1766928058448,7.236,124.49,124.44,0.00216012]
["bitfinex-derivatives","SOLF0:USTF0",1766928059351,0.05807348,124.48,124.44,0.00216012]
["bitfinex-derivatives","SOLF0:USTF0",1766928060350,5.00807348,124.48,124.44,0.00216012]
["bitfinex-derivatives","SOLF0:USTF0",1766928068954,5.00807348,124.48,124.44,10.05159982]
["bitfinex-derivatives","SOLF0:USTF0",1766928070457,5.00807348,124.48,124.44,17.29039982]
["bitfinex-derivatives","SOLF0:USTF0",1766928072256,5.00807348,124.48,124.44,7.24096012]
["bitfinex-derivatives","SOLF0:USTF0",1766928073659,5.00807348,124.48,124.44,17.29039982]
["bitfinex-derivatives","SOLF0:USTF0",1766928074060,5.00807348,124.48,124.44,7.24096012]
["bitfinex-derivatives","SOLF0:USTF0",1766928082167,5.00807348,124.48,124.43,10.0494397]
["bitfinex-derivatives","SOLF0:USTF0",1766928083166,5.00807348,124.48,124.44,0.05634175]
["bitfinex-derivatives","SOLF0:USTF0",1766928083566,5.00807348,124.48,124.44,7.29514175]
["bitfinex-derivatives","SOLF0:USTF0",1766928086168,5.00807348,124.48,124.44,0.05634175]
["bitfinex-derivatives","SOLF0:USTF0",1766928121690,0.05807348,124.48,124.44,4.57634175]
["bitfinex-derivatives","SOLF0:USTF0",1766928121889,4.95,124.5,124.45,10.0494397]
["bitfinex-derivatives","SOLF0:USTF0",1766928122696,4.95,124.5,124.45,17.2877397]
["bitfinex-derivatives","SOLF0:USTF0",1766928122898,0.06101084,124.49,124.45,21.8077397]
["bitfinex-derivatives","SOLF0:USTF0",1766928124298,112.4855,124.58,124.46,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766928124490,207.4335,124.57,124.47,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766928125395,0.05890441,124.53,124.51,0.00140439]
["bitfinex-derivatives","SOLF0:USTF0",1766928126395,4.95,124.52,124.51,0.00140439]
["bitfinex-derivatives","SOLF0:USTF0",1766928128698,0.05890441,124.53,124.51,0.00140439]
["bitfinex-derivatives","SOLF0:USTF0",1766928130691,3.95890441,124.53,124.51,0.00140439]
["bitfinex-derivatives","SOLF0:USTF0",1766928135306,0.05890441,124.53,124.51,0.00140439]
["bitfinex-derivatives","SOLF0:USTF0",1766928146020,4.25890441,124.53,124.51,0.00140439]
["bitfinex-derivatives","SOLF0:USTF0",1766928176539,4.25890441,124.53,124.48,10.0494397]
["bitfinex-derivatives","SOLF0:USTF0",1766928177545,4.25890441,124.53,124.49,0.05333243]
["bitfinex-derivatives","SOLF0:USTF0",1766928198976,4.91,124.52,124.49,0.05333243]
["bitfinex-derivatives","SOLF0:USTF0",1766928209880,0.05890441,124.53,124.49,5.20333243]
["bitfinex-derivatives","SOLF0:USTF0",1766928210185,5.0,124.52,124.47,8.89639924]
["bitfinex-derivatives","SOLF0:USTF0",1766928210982,5.0,124.52,124.48,0.05457469]
["bitfinex-derivatives","SOLF0:USTF0",1766928211688,0.05890441,124.53,124.48,12.44097469]
["bitfinex-derivatives","SOLF0:USTF0",1766928212172,5.02890441,124.53,124.48,12.44097469]
["bitfinex-derivatives","SOLF0:USTF0",1766928216588,0.05890441,124.53,124.49,12.3859]
["bitfinex-derivatives","SOLF0:USTF0",1766928216883,0.05890441,124.53,124.5,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766928217288,0.05890441,124.53,124.51,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1766928217488,0.05890441,124.53,124.51,12.43899356]
["bitfinex-derivatives","SOLF0:USTF0",1766928223197,0.05890441,124.53,124.52,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766928223388,0.05890441,124.53,124.52,100.05]
["bitfinex-derivatives","SOLF0:USTF0",1766928231793,0.05890441,124.53,124.52,107.2842]
["bitfinex-derivatives","SOLF0:USTF0",1766928239304,0.05890441,124.53,124.52,102.1142]
["bitfinex-derivatives","SOLF0:USTF0",1766928250533,2.21e-05,124.55,124.52,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1766928250726,2.21e-05,124.55,124.51,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766928251524,0.05211962,124.54,124.52,0.06027195]
["bitfinex-derivatives","SOLF0:USTF0",1766928253328,1.962e-05,124.54,124.52,7.23447195]
["bitfinex-derivatives","SOLF0:USTF0",1766928254426,0.06099609,124.54,124.52,7.23447195]
["bitfinex-derivatives","SOLF0:USTF0",1766928255230,0.06099609,124.54,124.52,0.00027195]
["bitfinex-derivatives","SOLF0:USTF0",1766928262140,0.06097647,124.54,124.52,0.00027195]
["bitfinex-derivatives","SOLF0:USTF0",1766928271440,0.29,124.58,124.52,5.29027195]
["bitfinex-derivatives","SOLF0:USTF0",1766928271641,0.29,124.58,124.52,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766928272340,0.0561887,124.56,124.54,0.05957002]
["bitfinex-derivatives","SOLF0:USTF0",1766928272734,0.3761887,124.56,124.52,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1766928273746,0.3761887,124.56,124.53,0.0585256]
["bitfinex-derivatives","SOLF0:USTF0",1766928280648,0.0561887,124.56,124.53,0.0585256]
["bitfinex-derivatives","SOLF0:USTF0",1766928291862,0.0561887,124.56,124.53,5.7285256]
["bitfinex-derivatives","SOLF0:USTF0",1766928293863,7.2302,124.59,124.53,5.7285256]
["bitfinex-derivatives","SOLF0:USTF0",1766928293864,7.8102,124.59,124.53,5.7285256]
["bitfinex-derivatives","SOLF0:USTF0",1766928294950,0.05120055,124.57,124.53,5.7285256]
["bitfinex-derivatives","SOLF0:USTF0",1766928296263,0.05120055,124.57,124.53,12.9621256]
["bitfinex-derivatives","SOLF0:USTF0",1766928296659,0.58,124.59,124.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766928296860,1.54068578,124.64,124.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766928296861,0.61,124.61,124.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766928297559,0.63,124.6,124.54,12.9028]
["bitfinex-derivatives","SOLF0:USTF0",1766928297764,0.0616916,124.58,124.56,0.0548242]
["bitfinex-derivatives","SOLF0:USTF0",1766928302671,0.0016916,124.58,124.56,5.7248242]
["bitfinex-derivatives","SOLF0:USTF0",1766928307775,0.0016916,124.58,124.52,85.47441449]
["bitfinex-derivatives","SOLF0:USTF0",1766928308773,0.0016916,124.58,124.54,0.05272465]
["bitfinex-derivatives","SOLF0:USTF0",1766928309568,0.63,124.6,124.55,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1766928309769,0.63,124.6,124.55,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1766928310470,0.0547131,124.59,124.55,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1766928313172,0.0547131,124.59,124.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766928318383,0.0547131,124.59,124.56,12.9018]
["bitfinex-derivatives","SOLF0:USTF0",1766928319080,0.0547131,124.59,124.57,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766928319380,0.0547131,124.59,124.57,6.23172928]
["bitfinex-derivatives","SOLF0:USTF0",1766928320180,6.01,124.62,124.57,13.46292928]
["bitfinex-derivatives","SOLF0:USTF0",1766928320381,6.01,124.62,124.58,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766928321177,0.05597158,124.61,124.58,13.4107]
["bitfinex-derivatives","SOLF0:USTF0",1766928321381,0.05597158,124.61,124.58,13.46492042]
["bitfinex-derivatives","SOLF0:USTF0",1766928323687,7.27068578,124.64,124.59,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766928324786,0.05568049,124.63,124.59,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766928331890,0.05568049,124.63,124.58,0.05422042]
["bitfinex-derivatives","SOLF0:USTF0",1766928331891,13.01358049,124.63,124.58,0.05422042]
["bitfinex-derivatives","SOLF0:USTF0",1766928333793,5.73,124.62,124.58,0.05422042]
["bitfinex-derivatives","SOLF0:USTF0",1766928336603,7.2291,124.61,124.58,0.05422042]
["bitfinex-derivatives","SOLF0:USTF0",1766928340005,12.9591,124.61,124.58,0.05422042]
["bitfinex-derivatives","SOLF0:USTF0",1766928340807,5.73,124.61,124.58,0.05422042]
["bitfinex-derivatives","SOLF0:USTF0",1766928350807,12.9591,124.61,124.56,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766928352018,0.05938111,124.6,124.57,0.061319]
["bitfinex-derivatives","SOLF0:USTF0",1766928358109,6.46938111,124.6,124.57,0.061319]
["bitfinex-derivatives","SOLF0:USTF0",1766928374235,13.69908111,124.6,124.57,0.001319]
["bitfinex-derivatives","SOLF0:USTF0",1766928386850,6.46938111,124.6,124.57,0.001319]
["bitfinex-derivatives","SOLF0:USTF0",1766928389549,6.46938111,124.6,124.54,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1766928389550,6.48,124.59,124.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1766928390553,6.48,124.59,124.55,0.0513587]
["bitfinex-derivatives","SOLF0:USTF0",1766928391350,13.7102,124.59,124.55,0.0513587]
["bitfinex-derivatives","SOLF0:USTF0",1766928391550,6.48,124.58,124.55,0.0513587]
["bitfinex-derivatives","SOLF0:USTF0",1766928423062,6.36938111,124.6,124.55,0.0513587]
["bitfinex-derivatives","SOLF0:USTF0",1766928424768,6.36938111,124.6,124.55,7.2837587]
["bitfinex-derivatives","SOLF0:USTF0",1766928438874,6.36938111,124.6,124.55,0.0513587]
["bitfinex-derivatives","SOLF0:USTF0",1766928439877,13.59898111,124.6,124.55,0.0513587]
["bitfinex-derivatives","SOLF0:USTF0",1766928440179,6.36938111,124.6,124.55,0.0013587]
["bitfinex-derivatives","SOLF0:USTF0",1766928441578,6.64,124.58,124.55,0.0013587]
["bitfinex-derivatives","SOLF0:USTF0",1766928452289,6.64,124.57,124.51,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766928452780,6.64,124.56,124.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1766928453477,0.05543622,124.54,124.52,0.05510608]
["bitfinex-derivatives","SOLF0:USTF0",1766928454087,6.69543622,124.54,124.48,8.89024015]
["bitfinex-derivatives","SOLF0:USTF0",1766928455082,6.69543622,124.54,124.5,0.05955049]
["bitfinex-derivatives","SOLF0:USTF0",1766928483310,6.69543622,124.54,124.5,13.63475049]
["bitfinex-derivatives","SOLF0:USTF0",1766928483509,0.05543622,124.54,124.51,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766928484310,0.05543622,124.54,124.51,13.5745]
["bitfinex-derivatives","SOLF0:USTF0",1766928486011,6.86,124.58,124.52,13.574]
["bitfinex-derivatives","SOLF0:USTF0",1766928487015,0.05500814,124.56,124.54,0.05188838]
["bitfinex-derivatives","SOLF0:USTF0",1766928507935,8.14e-06,124.56,124.54,0.05188838]
["bitfinex-derivatives","SOLF0:USTF0",1766928508131,8.14e-06,124.56,124.54,0.00188838]
["bitfinex-derivatives","SOLF0:USTF0",1766928509132,0.05517785,124.56,124.54,0.00188838]
["bitfinex-derivatives","SOLF0:USTF0",1766928523249,1.92517785,124.56,124.54,0.00188838]
["bitfinex-derivatives","SOLF0:USTF0",1766928575288,1.92517785,124.56,124.5,22.00387174]
["bitfinex-derivatives","SOLF0:USTF0",1766928575590,1.92517785,124.56,124.49,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1766928575780,1.92517785,124.56,124.49,14.4756]
["bitfinex-derivatives","SOLF0:USTF0",1766928576381,1.92517785,124.56,124.51,0.06004509]
["bitfinex-derivatives","SOLF0:USTF0",1766928576581,9.6825,124.55,124.51,0.06004509]
["bitfinex-derivatives","SOLF0:USTF0",1766928577279,2.46,124.54,124.51,0.06004509]
["bitfinex-derivatives","SOLF0:USTF0",1766928577691,2.46,124.54,124.51,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766928605116,2.63517785,124.56,124.51,6.95004509]
["bitfinex-derivatives","SOLF0:USTF0",1766928606811,2.63517785,124.56,124.51,14.18474509]
["bitfinex-derivatives","SOLF0:USTF0",1766928607816,2.63517785,124.56,124.52,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1766928608006,0.05517785,124.56,124.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766928608910,2.6,124.58,124.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766928609714,2.6,124.58,124.53,14.1835]
["bitfinex-derivatives","SOLF0:USTF0",1766928610015,0.05109287,124.57,124.54,0.05356133]
["bitfinex-derivatives","SOLF0:USTF0",1766928610415,1.28684559,124.58,124.54,7.28646133]
["bitfinex-derivatives","SOLF0:USTF0",1766928610610,7.2287,124.62,124.54,14.23646133]
["bitfinex-derivatives","SOLF0:USTF0",1766928610812,7.2287,124.62,124.54,14.1829]
["bitfinex-derivatives","SOLF0:USTF0",1766928611420,0.05835453,124.59,124.57,0.06047098]
["bitfinex-derivatives","SOLF0:USTF0",1766928625232,0.05835453,124.59,124.57,7.29167098]
["bitfinex-derivatives","SOLF0:USTF0",1766928634037,3.11121284,124.64,124.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766928635042,0.0589477,124.62,124.6,0.05971321]
["bitfinex-derivatives","SOLF0:USTF0",1766928641345,1.52,124.64,124.6,7.40971321]
["bitfinex-derivatives","SOLF0:USTF0",1766928642253,0.05659299,124.63,124.6,7.40971321]
["bitfinex-derivatives","SOLF0:USTF0",1766928644054,0.05659299,124.63,124.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766928645347,0.05659299,124.63,124.61,14.5788]
["bitfinex-derivatives","SOLF0:USTF0",1766928645555,0.05659299,124.63,124.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1766928656867,0.05659299,124.63,124.6,7.28921321]
["bitfinex-derivatives","SOLF0:USTF0",1766928656868,0.05659299,124.63,124.6,14.77921321]
["bitfinex-derivatives","SOLF0:USTF0",1766928664273,0.05659299,124.63,124.6,0.05971321]
["bitfinex-derivatives","SOLF0:USTF0",1766928671982,1.85,124.71,124.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766928672372,1.85,124.71,124.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766928672768,1.85,124.71,124.65,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1766928672973,0.0549135,124.69,124.67,0.05923519]
["bitfinex-derivatives","SOLF0:USTF0",1766928675279,1.9049135,124.69,124.64,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1766928676181,1.9049135,124.69,124.65,0.06024431]
["bitfinex-derivatives","SOLF0:USTF0",1766928683689,1.9049135,124.69,124.64,14.7468]
["bitfinex-derivatives","SOLF0:USTF0",1766928683690,7.2255,124.67,124.6,17.48624613]
["bitfinex-derivatives","SOLF0:USTF0",1766928683891,7.2255,124.67,124.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766928684696,0.05884119,124.65,124.62,0.05246952]
["bitfinex-derivatives","SOLF0:USTF0",1766928689098,0.05884119,124.65,124.62,14.80076952]
["bitfinex-derivatives","SOLF0:USTF0",1766928689300,7.2248,124.69,124.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766928690204,0.05155987,124.67,124.65,0.05673068]
["bitfinex-derivatives","SOLF0:USTF0",1766928698506,0.00155987,124.67,124.65,7.57673068]
["bitfinex-derivatives","SOLF0:USTF0",1766928700710,0.00155987,124.67,124.65,14.80333068]
["bitfinex-derivatives","SOLF0:USTF0",1766928702212,0.00155987,124.67,124.65,7.57673068]
["bitfinex-derivatives","SOLF0:USTF0",1766928703210,0.00155987,124.67,124.65,14.80333068]
["bitfinex-derivatives","SOLF0:USTF0",1766928703708,0.00155987,124.67,124.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766928711117,0.00155987,124.67,124.66,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1766928719217,0.00155987,124.67,124.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1766928736130,0.00155987,124.67,124.65,94.83673068]
["bitfinex-derivatives","SOLF0:USTF0",1766928737146,0.00155987,124.67,124.65,102.36673068]
["bitfinex-derivatives","SOLF0:USTF0",1766928738933,0.00155987,124.67,124.65,7.58673068]
["bitfinex-derivatives","SOLF0:USTF0",1766928755455,0.00155987,124.67,124.65,14.81343068]
["bitfinex-derivatives","SOLF0:USTF0",1766928763460,0.00155987,124.67,124.65,24.77967681]
["bitfinex-derivatives","SOLF0:USTF0",1766928799309,0.00155987,124.67,124.65,17.55297681]
["bitfinex-derivatives","SOLF0:USTF0",1766928808121,0.00155987,124.67,124.65,10.02297681]
["bitfinex-derivatives","SOLF0:USTF0",1766928808415,0.00155987,124.67,124.65,0.05673068]
["bitfinex-derivatives","SOLF0:USTF0",1766928811617,0.00155987,124.67,124.61,18.10624613]
["bitfinex-derivatives","SOLF0:USTF0",1766928811819,0.00155987,124.67,124.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766928812618,7.2264,124.66,124.63,0.05527713]
["bitfinex-derivatives","SOLF0:USTF0",1766928813513,7.2264,124.66,124.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766928813716,0.00155987,124.67,124.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766928814618,0.00155987,124.67,124.63,8.20087608]
["bitfinex-derivatives","SOLF0:USTF0",1766928817620,0.00155987,124.67,124.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766928858642,0.00155987,124.67,124.63,7.78087608]
["bitfinex-derivatives","SOLF0:USTF0",1766928861342,7.22715987,124.67,124.63,7.78087608]
["bitfinex-derivatives","SOLF0:USTF0",1766928864146,7.22715987,124.67,124.63,0.00087608]
["bitfinex-derivatives","SOLF0:USTF0",1766928864942,7.22715987,124.67,124.63,7.72087608]
["bitfinex-derivatives","SOLF0:USTF0",1766928866944,0.00155987,124.67,124.63,7.72087608]
["bitfinex-derivatives","SOLF0:USTF0",1766928879666,0.00155987,124.67,124.63,0.00087608]
["bitfinex-derivatives","SOLF0:USTF0",1766928880562,7.2263,124.66,124.63,0.00087608]
["bitfinex-derivatives","SOLF0:USTF0",1766928881264,0.00155987,124.67,124.63,0.00087608]
["bitfinex-derivatives","SOLF0:USTF0",1766928882269,0.00155987,124.67,124.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766928882470,207.1835,124.69,124.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766928883368,0.06169226,124.65,124.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766928884169,0.06169226,124.65,124.61,0.05263441]
["bitfinex-derivatives","SOLF0:USTF0",1766928886571,0.06169226,124.65,124.61,7.81263441]
["bitfinex-derivatives","SOLF0:USTF0",1766928892377,7.28849226,124.65,124.61,7.81263441]
["bitfinex-derivatives","SOLF0:USTF0",1766928892576,0.06169226,124.65,124.61,7.81263441]
["bitfinex-derivatives","SOLF0:USTF0",1766928900479,0.00169226,124.65,124.61,7.81263441]
["bitfinex-derivatives","SOLF0:USTF0",1766928901782,0.00169226,124.65,124.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1766928923091,0.00169226,124.65,124.64,17.82624613]
["bitfinex-derivatives","SOLF0:USTF0",1766928923689,0.00169226,124.65,124.64,25.05344613]
["bitfinex-derivatives","SOLF0:USTF0",1766928924482,0.00169226,124.65,124.64,15.0872]
["bitfinex-derivatives","SOLF0:USTF0",1766928924893,0.00169226,124.65,124.64,25.05344613]
["bitfinex-derivatives","SOLF0:USTF0",1766928925289,0.00169226,124.65,124.64,109.9072]
["bitfinex-derivatives","SOLF0:USTF0",1766928926598,0.00169226,124.65,124.64,121.47344613]
["bitfinex-derivatives","SOLF0:USTF0",1766928926798,7.2219,124.74,124.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766928927699,0.06081607,124.72,124.69,7.92123287]
["bitfinex-derivatives","SOLF0:USTF0",1766928935013,0.06081607,124.72,124.64,207.2427]
["bitfinex-derivatives","SOLF0:USTF0",1766928935014,0.06081607,124.72,124.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766928935895,0.06081607,124.72,124.68,0.05686991]
["bitfinex-derivatives","SOLF0:USTF0",1766928945410,0.06081607,124.72,124.68,8.42686991]
["bitfinex-derivatives","SOLF0:USTF0",1766928960530,0.00081607,124.72,124.68,8.42686991]
["bitfinex-derivatives","SOLF0:USTF0",1766928963128,112.2857,124.8,124.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766928963331,207.0457,124.8,124.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766928964229,0.06083278,124.76,124.69,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766928964628,0.06083278,124.76,124.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1766928965130,0.06083278,124.76,124.73,6.84869317]
["bitfinex-derivatives","SOLF0:USTF0",1766928971340,0.00083278,124.76,124.73,6.84869317]
["bitfinex-derivatives","SOLF0:USTF0",1766928986353,0.00083278,124.76,124.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766928986553,0.00083278,124.76,124.74,15.1414]
["bitfinex-derivatives","SOLF0:USTF0",1766928986752,0.00083278,124.76,124.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766928991454,1.96449255,124.83,124.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766928992550,0.05235807,124.82,124.79,7.97999255]
["bitfinex-derivatives","SOLF0:USTF0",1766928993262,5.94235807,124.82,124.79,0.05999255]
["bitfinex-derivatives","SOLF0:USTF0",1766928993961,0.05235807,124.82,124.79,0.05999255]
["bitfinex-derivatives","SOLF0:USTF0",1766929011471,5.66235807,124.82,124.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766929011769,5.61,124.82,124.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766929012256,5.6,124.8,124.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766929012459,0.06152206,124.77,124.75,0.05070306]
["bitfinex-derivatives","SOLF0:USTF0",1766929012863,0.06152206,124.77,124.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1766929013575,0.06152206,124.77,124.72,15.0023]
["bitfinex-derivatives","SOLF0:USTF0",1766929013872,0.06152206,124.77,124.73,0.05170786]
["bitfinex-derivatives","SOLF0:USTF0",1766929014072,0.06152206,124.77,124.73,7.83170786]
["bitfinex-derivatives","SOLF0:USTF0",1766929019476,5.58152206,124.77,124.73,0.05170786]
["bitfinex-derivatives","SOLF0:USTF0",1766929020967,0.06152206,124.77,124.73,7.76170786]
["bitfinex-derivatives","SOLF0:USTF0",1766929021295,0.00152206,124.77,124.73,7.76170786]
["bitfinex-derivatives","SOLF0:USTF0",1766929022080,0.00152206,124.77,124.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766929026776,0.00152206,124.77,124.73,0.05170786]
["bitfinex-derivatives","SOLF0:USTF0",1766929026982,7.22142206,124.77,124.73,0.05170786]
["bitfinex-derivatives","SOLF0:USTF0",1766929027283,0.00152206,124.77,124.73,0.05170786]
["bitfinex-derivatives","SOLF0:USTF0",1766929035492,0.00152206,124.77,124.73,0.00170786]
["bitfinex-derivatives","SOLF0:USTF0",1766929035493,5.41152206,124.77,124.73,0.00170786]
["bitfinex-derivatives","SOLF0:USTF0",1766929035691,5.36,124.71,124.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766929035892,94.72,124.7,124.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766929036084,107.2939,124.7,124.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1766929036695,0.05469606,124.68,124.65,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1766929041188,0.00469606,124.68,124.65,7.76489139]
["bitfinex-derivatives","SOLF0:USTF0",1766929114271,0.00469606,124.68,124.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766929114472,0.00469606,124.68,124.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766929115474,0.00469606,124.68,124.67,14.9155]
["bitfinex-derivatives","SOLF0:USTF0",1766929115663,94.78,124.74,124.67,14.9155]
["bitfinex-derivatives","SOLF0:USTF0",1766929115859,94.78,124.74,124.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766929116574,102.0016,124.74,124.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766929116764,0.0525965,124.72,124.7,0.05138088]
["bitfinex-derivatives","SOLF0:USTF0",1766929117868,0.0525965,124.72,124.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766929118074,5.0025965,124.72,124.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766929119069,5.0025965,124.72,124.69,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1766929119570,12.2253965,124.72,124.69,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1766929134986,94.78,124.71,124.69,0.05797401]
["bitfinex-derivatives","SOLF0:USTF0",1766929141297,94.78,124.71,124.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1766929142296,0.05749719,124.7,124.67,0.06125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929159314,0.05749719,124.7,124.67,9.96058468]
["bitfinex-derivatives","SOLF0:USTF0",1766929161318,0.05749719,124.7,124.67,0.06125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929166122,0.05749719,124.7,124.67,7.19125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929175226,94.76,124.71,124.67,7.19125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929176127,0.06112127,124.7,124.67,7.19125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929188840,0.00112127,124.7,124.67,7.19125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929203257,0.00112127,124.7,124.67,14.41675774]
["bitfinex-derivatives","SOLF0:USTF0",1766929208061,0.00112127,124.7,124.67,0.06125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929208754,0.00112127,124.7,124.67,6.81125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929275726,7.22492127,124.7,124.67,6.81125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929278024,98.02,124.73,124.67,6.81125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929279117,0.05697048,124.71,124.67,6.81125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929283930,7.28057048,124.71,124.67,6.81125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929285625,7.2239,124.7,124.67,6.81125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929294337,0.05697048,124.71,124.67,6.81125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929294641,7.28017048,124.71,124.67,6.81125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929296942,7.2238,124.7,124.67,6.81125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929297837,7.28017048,124.71,124.67,6.81125774]
["bitfinex-derivatives","SOLF0:USTF0",1766929304543,6.54,124.7,124.65,9.98267693]
["bitfinex-derivatives","SOLF0:USTF0",1766929304750,94.76,124.69,124.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766929305648,0.05494052,124.68,124.66,0.0614164]
["bitfinex-derivatives","SOLF0:USTF0",1766929338579,0.05494052,124.68,124.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766929339576,0.05494052,124.68,124.65,6.83585873]
["bitfinex-derivatives","SOLF0:USTF0",1766929361689,0.00494052,124.68,124.65,6.83585873]
["bitfinex-derivatives","SOLF0:USTF0",1766929364684,87.90494052,124.7,124.65,6.83585873]
["bitfinex-derivatives","SOLF0:USTF0",1766929364977,86.73853433,124.7,124.65,6.83585873]
["bitfinex-derivatives","SOLF0:USTF0",1766929365683,86.73853433,124.7,124.66,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766929365883,0.0033485,124.69,124.66,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766929382997,0.0033485,124.69,124.65,0.05585873]
["bitfinex-derivatives","SOLF0:USTF0",1766929383304,6.3833485,124.69,124.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1766929384190,6.3833485,124.69,124.65,0.06173331]
["bitfinex-derivatives","SOLF0:USTF0",1766929384601,13.6078485,124.69,124.65,0.06173331]
["bitfinex-derivatives","SOLF0:USTF0",1766929396007,5.79,124.67,124.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766929396206,100.57,124.67,124.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766929396412,107.7957,124.67,124.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766929396812,5.79,124.66,124.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766929397018,0.05430686,124.65,124.63,0.05368612]
["bitfinex-derivatives","SOLF0:USTF0",1766929398915,0.05430686,124.65,124.63,5.87368612]
["bitfinex-derivatives","SOLF0:USTF0",1766929399113,94.8,124.67,124.63,5.87368612]
["bitfinex-derivatives","SOLF0:USTF0",1766929400019,0.05854923,124.66,124.63,5.87368612]
["bitfinex-derivatives","SOLF0:USTF0",1766929410628,0.05854923,124.66,124.64,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1766929411037,0.05854923,124.66,124.64,13.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766929412537,94.8,124.68,124.64,13.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766929413337,0.06145594,124.67,124.64,13.0472]
["bitfinex-derivatives","SOLF0:USTF0",1766929424749,0.00145594,124.67,124.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766929498204,7.2231,124.72,124.66,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766929498409,94.78,124.71,124.66,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766929499201,0.05859613,124.7,124.67,4.0103707]
["bitfinex-derivatives","SOLF0:USTF0",1766929499601,0.05859613,124.7,124.67,11.2358707]
["bitfinex-derivatives","SOLF0:USTF0",1766929500611,94.78,124.71,124.68,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766929500810,90.56,124.71,124.68,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766929501611,90.61773642,124.71,124.68,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766929503413,0.05773642,124.71,124.68,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766929503910,0.05773642,124.71,124.68,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1766929505217,0.05773642,124.71,124.67,0.0603707]
["bitfinex-derivatives","SOLF0:USTF0",1766929505610,0.05773642,124.71,124.67,0.6203707]
["bitfinex-derivatives","SOLF0:USTF0",1766929533247,0.05773642,124.71,124.64,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1766929533248,3.25773642,124.71,124.64,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1766929533446,3.2,124.71,124.64,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1766929534255,0.05123109,124.69,124.66,0.05396213]
["bitfinex-derivatives","SOLF0:USTF0",1766929629626,3.51123109,124.69,124.66,0.05396213]
["bitfinex-derivatives","SOLF0:USTF0",1766929632931,10.73563109,124.69,124.66,0.05396213]
["bitfinex-derivatives","SOLF0:USTF0",1766929633124,3.46,124.68,124.62,22.21217174]
["bitfinex-derivatives","SOLF0:USTF0",1766929634030,0.05787641,124.66,124.64,0.05071731]
["bitfinex-derivatives","SOLF0:USTF0",1766929635219,3.36,124.7,124.64,0.05071731]
["bitfinex-derivatives","SOLF0:USTF0",1766929635428,98.14,124.7,124.62,14.98387174]
["bitfinex-derivatives","SOLF0:USTF0",1766929636433,0.05717883,124.67,124.65,0.05591897]
["bitfinex-derivatives","SOLF0:USTF0",1766929682578,3.38717883,124.67,124.64,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1766929683371,0.05717883,124.67,124.64,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1766929683577,0.05717883,124.67,124.64,7.27969894]
["bitfinex-derivatives","SOLF0:USTF0",1766929685280,7.2233,124.71,124.65,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1766929685481,3.33,124.71,124.65,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1766929686374,0.05435374,124.69,124.67,0.05828758]
["bitfinex-derivatives","SOLF0:USTF0",1766929709488,5.374e-05,124.7,124.67,7.28378758]
["bitfinex-derivatives","SOLF0:USTF0",1766929709995,94.78,124.73,124.67,7.28378758]
["bitfinex-derivatives","SOLF0:USTF0",1766929710596,0.0545735,124.71,124.67,7.28378758]
["bitfinex-derivatives","SOLF0:USTF0",1766929711593,3.3645735,124.71,124.67,7.28378758]
["bitfinex-derivatives","SOLF0:USTF0",1766929749928,0.0545735,124.71,124.67,9.85378758]
["bitfinex-derivatives","SOLF0:USTF0",1766929769241,0.0545735,124.71,124.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766929795952,0.0545735,124.71,124.67,0.05828758]
["bitfinex-derivatives","SOLF0:USTF0",1766929796148,0.0545735,124.71,124.67,2.62828758]
["bitfinex-derivatives","SOLF0:USTF0",1766929797145,3.3845735,124.71,124.67,2.62828758]
["bitfinex-derivatives","SOLF0:USTF0",1766929798552,10.6077735,124.71,124.67,0.05828758]
["bitfinex-derivatives","SOLF0:USTF0",1766929799153,10.6077735,124.71,124.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766929800154,10.6077735,124.71,124.67,0.05092222]
["bitfinex-derivatives","SOLF0:USTF0",1766929805154,105.3877735,124.71,124.67,0.05092222]
["bitfinex-derivatives","SOLF0:USTF0",1766929806058,0.0545735,124.71,124.67,2.62092222]
["bitfinex-derivatives","SOLF0:USTF0",1766929861209,0.0045735,124.71,124.67,2.62092222]
["bitfinex-derivatives","SOLF0:USTF0",1766929861816,0.0045735,124.71,124.67,9.84642222]
["bitfinex-derivatives","SOLF0:USTF0",1766929862017,0.0045735,124.71,124.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766929892338,8.7388548,124.75,124.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766929892538,1.5174548,124.75,124.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766929893031,1.5174548,124.75,124.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766929893534,0.06101245,124.74,124.71,2.57672195]
["bitfinex-derivatives","SOLF0:USTF0",1766929894433,1.5174548,124.75,124.71,2.57672195]
["bitfinex-derivatives","SOLF0:USTF0",1766929895033,1.26985679,124.75,124.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766929895434,1.32788769,124.75,124.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766929895635,98.12,124.78,124.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766929896540,3.34,124.77,124.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766929896740,0.06161464,124.76,124.73,0.05511277]
["bitfinex-derivatives","SOLF0:USTF0",1766929903549,3.40161464,124.76,124.73,0.05511277]
["bitfinex-derivatives","SOLF0:USTF0",1766929914054,10.62201464,124.76,124.71,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1766929915146,10.62201464,124.76,124.72,0.05691063]
["bitfinex-derivatives","SOLF0:USTF0",1766929915756,10.421,124.75,124.72,0.05691063]
["bitfinex-derivatives","SOLF0:USTF0",1766929916851,105.1615,124.74,124.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1766929917866,0.05287554,124.73,124.7,0.06160481]
["bitfinex-derivatives","SOLF0:USTF0",1766929920366,0.05287554,124.73,124.7,1.25160481]
["bitfinex-derivatives","SOLF0:USTF0",1766929922066,3.2,124.75,124.7,1.25160481]
["bitfinex-derivatives","SOLF0:USTF0",1766929922965,10.4199,124.77,124.71,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1766929923980,0.05811428,124.75,124.73,0.05664876]
["bitfinex-derivatives","SOLF0:USTF0",1766929946484,7.2199,124.77,124.73,1.13664876]
["bitfinex-derivatives","SOLF0:USTF0",1766929946679,10.4899,124.77,124.73,1.13664876]
["bitfinex-derivatives","SOLF0:USTF0",1766929947481,0.05731094,124.76,124.73,1.13664876]
["bitfinex-derivatives","SOLF0:USTF0",1766929952085,3.32731094,124.76,124.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1766929953084,3.32731094,124.76,124.72,0.05149292]
["bitfinex-derivatives","SOLF0:USTF0",1766929987317,10.54771094,124.76,124.72,0.05149292]
["bitfinex-derivatives","SOLF0:USTF0",1766929988017,3.29,124.75,124.72,0.05149292]
["bitfinex-derivatives","SOLF0:USTF0",1766929988218,3.29,124.73,124.66,16.05387174]
["bitfinex-derivatives","SOLF0:USTF0",1766929988412,94.74,124.73,124.66,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766929988606,3.29,124.68,124.64,1.83943834]
["bitfinex-derivatives","SOLF0:USTF0",1766929988816,3.29,124.68,124.62,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766929989120,0.05935195,124.66,124.64,0.05723902]
["bitfinex-derivatives","SOLF0:USTF0",1766929989319,0.05862041,124.66,124.64,0.05723902]
["bitfinex-derivatives","SOLF0:USTF0",1766929994008,3.34862041,124.66,124.6,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1766929994217,3.34862041,124.66,124.6,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1766929994913,3.34862041,124.66,124.62,0.05204704]
["bitfinex-derivatives","SOLF0:USTF0",1766930012338,0.05862041,124.66,124.62,1.19204704]
["bitfinex-derivatives","SOLF0:USTF0",1766930013627,0.05862041,124.66,124.62,8.42024704]
["bitfinex-derivatives","SOLF0:USTF0",1766930016839,0.00350764,124.66,124.62,8.42024704]
["bitfinex-derivatives","SOLF0:USTF0",1766930019633,3.34350764,124.66,124.62,0.05204704]
["bitfinex-derivatives","SOLF0:USTF0",1766930036450,10.56960764,124.66,124.62,0.00204704]
["bitfinex-derivatives","SOLF0:USTF0",1766930036645,3.33,124.65,124.62,0.00204704]
["bitfinex-derivatives","SOLF0:USTF0",1766930041048,98.15,124.65,124.62,0.00204704]
["bitfinex-derivatives","SOLF0:USTF0",1766930042141,3.33,124.64,124.62,0.00204704]
["bitfinex-derivatives","SOLF0:USTF0",1766930042654,3.33,124.64,124.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1766930043553,3.33,124.64,124.6,0.05990659]
["bitfinex-derivatives","SOLF0:USTF0",1766930043854,0.05188099,124.63,124.6,0.05990659]
["bitfinex-derivatives","SOLF0:USTF0",1766930044154,3.38188099,124.63,124.6,0.05990659]
["bitfinex-derivatives","SOLF0:USTF0",1766930046453,3.38188099,124.63,124.57,7.2312]
["bitfinex-derivatives","SOLF0:USTF0",1766930047556,3.38188099,124.63,124.59,0.05914704]
["bitfinex-derivatives","SOLF0:USTF0",1766930049161,3.33,124.6,124.59,0.05914704]
["bitfinex-derivatives","SOLF0:USTF0",1766930050362,3.33,124.62,124.59,0.05914704]
["bitfinex-derivatives","SOLF0:USTF0",1766930085796,10.5584,124.62,124.59,0.05914704]
["bitfinex-derivatives","SOLF0:USTF0",1766930085988,3.31,124.61,124.59,0.05914704]
["bitfinex-derivatives","SOLF0:USTF0",1766930086383,3.31,124.61,124.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1766930087291,0.05638538,124.59,124.57,0.05944716]
["bitfinex-derivatives","SOLF0:USTF0",1766930101696,3.38638538,124.59,124.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1766930102710,3.38638538,124.59,124.56,0.06135607]
["bitfinex-derivatives","SOLF0:USTF0",1766930126024,0.05638538,124.59,124.56,7.29305607]
["bitfinex-derivatives","SOLF0:USTF0",1766930137650,0.05638538,124.59,124.56,0.06135607]
["bitfinex-derivatives","SOLF0:USTF0",1766930149452,3.52638538,124.59,124.56,0.06135607]
["bitfinex-derivatives","SOLF0:USTF0",1766930152256,3.52638538,124.59,124.56,0.00135607]
["bitfinex-derivatives","SOLF0:USTF0",1766930155066,10.75658538,124.59,124.56,0.00135607]
["bitfinex-derivatives","SOLF0:USTF0",1766930155258,3.51,124.58,124.56,0.00135607]
["bitfinex-derivatives","SOLF0:USTF0",1766930185689,98.15638538,124.59,124.56,0.00135607]
["bitfinex-derivatives","SOLF0:USTF0",1766930186286,3.22,124.58,124.56,0.00135607]
["bitfinex-derivatives","SOLF0:USTF0",1766930197998,0.05638538,124.59,124.56,0.00135607]
["bitfinex-derivatives","SOLF0:USTF0",1766930198687,98.1,124.62,124.56,1.43135607]
["bitfinex-derivatives","SOLF0:USTF0",1766930198887,3.22,124.62,124.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766930199089,3.22,124.62,124.58,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1766930199288,3.22,124.62,124.58,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1766930199490,94.88,124.63,124.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1766930199690,0.05309094,124.62,124.59,0.05227029]
["bitfinex-derivatives","SOLF0:USTF0",1766930200597,0.05309094,124.62,124.59,7.28117029]
["bitfinex-derivatives","SOLF0:USTF0",1766930202100,3.22,124.64,124.59,7.28117029]
["bitfinex-derivatives","SOLF0:USTF0",1766930202911,0.05332315,124.63,124.59,7.28117029]
["bitfinex-derivatives","SOLF0:USTF0",1766930206898,0.05332315,124.63,124.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766930207103,8.83327814,124.67,124.6,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766930207104,3.51,124.66,124.6,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1766930208009,3.51,124.66,124.62,0.05357191]
["bitfinex-derivatives","SOLF0:USTF0",1766930208212,0.05846739,124.64,124.62,0.05357191]
["bitfinex-derivatives","SOLF0:USTF0",1766930208806,3.51,124.66,124.62,1.47357191]
["bitfinex-derivatives","SOLF0:USTF0",1766930209009,94.84,124.68,124.62,1.47357191]
["bitfinex-derivatives","SOLF0:USTF0",1766930209211,94.84,124.68,124.62,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766930209810,0.05935678,124.66,124.64,0.05306775]
["bitfinex-derivatives","SOLF0:USTF0",1766930210216,0.05935678,124.66,124.64,0.00306775]
["bitfinex-derivatives","SOLF0:USTF0",1766930211008,3.29935678,124.66,124.64,0.00306775]
["bitfinex-derivatives","SOLF0:USTF0",1766930261859,5.678e-05,124.66,124.64,0.00306775]
["bitfinex-derivatives","SOLF0:USTF0",1766930262748,94.84,124.68,124.64,0.00306775]
["bitfinex-derivatives","SOLF0:USTF0",1766930263763,0.05494137,124.67,124.64,0.00306775]
["bitfinex-derivatives","SOLF0:USTF0",1766930264662,3.63494137,124.67,124.64,0.00306775]
["bitfinex-derivatives","SOLF0:USTF0",1766930282391,112.3401,124.74,124.64,0.00306775]
["bitfinex-derivatives","SOLF0:USTF0",1766930282586,5.95338155,124.73,124.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766930282794,100.75338155,124.73,124.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766930282990,5.95338155,124.72,124.63,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1766930283386,0.05773861,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930283588,94.85773861,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930284395,99.00773861,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930295707,94.8,124.7,124.66,7.28707484]
["bitfinex-derivatives","SOLF0:USTF0",1766930296608,0.05273487,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930296801,94.85273487,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930296998,0.05273487,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930297200,94.85273487,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930297502,0.05273487,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930297707,95.70273487,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930297900,0.90273487,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930298400,95.70273487,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930298707,0.90273487,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930298901,95.70273487,124.69,124.66,0.06097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930307708,94.68288051,124.69,124.66,11.76707484]
["bitfinex-derivatives","SOLF0:USTF0",1766930308414,112.321,124.76,124.66,4.54097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930308415,7.2208,124.76,124.66,4.54097484]
["bitfinex-derivatives","SOLF0:USTF0",1766930308615,100.7383626,124.75,124.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1766930308916,0.05679586,124.72,124.69,0.06005029]
["bitfinex-derivatives","SOLF0:USTF0",1766930309104,0.05679586,124.72,124.69,7.28435029]
["bitfinex-derivatives","SOLF0:USTF0",1766930309308,0.05679586,124.72,124.69,0.06005029]
["bitfinex-derivatives","SOLF0:USTF0",1766930309612,0.05679586,124.72,124.69,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766930310514,0.05,124.71,124.69,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766930377381,0.05,124.71,124.64,14.96966083]
["bitfinex-derivatives","SOLF0:USTF0",1766930377584,94.78,124.74,124.63,4.00646862]
["bitfinex-derivatives","SOLF0:USTF0",1766930377585,0.98,124.69,124.63,4.00646862]
["bitfinex-derivatives","SOLF0:USTF0",1766930378587,0.05086909,124.67,124.65,0.05085514]
["bitfinex-derivatives","SOLF0:USTF0",1766930399694,0.05086909,124.67,124.63,11.23426862]
["bitfinex-derivatives","SOLF0:USTF0",1766930399695,2.34,124.66,124.6,22.19906083]
["bitfinex-derivatives","SOLF0:USTF0",1766930400003,2.34,124.66,124.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766930400395,2.34,124.66,124.61,12.4088]
["bitfinex-derivatives","SOLF0:USTF0",1766930400702,2.35,124.7,124.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766930400902,0.05862849,124.65,124.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766930401202,0.06080384,124.65,124.62,5.23446162]
["bitfinex-derivatives","SOLF0:USTF0",1766930401604,2.35,124.68,124.62,5.23446162]
["bitfinex-derivatives","SOLF0:USTF0",1766930401797,2.35,124.68,124.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766930402596,0.05919438,124.67,124.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766930408008,0.05919438,124.67,124.64,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766930412614,2.5,124.72,124.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1766930413605,0.05952336,124.7,124.68,0.05902421]
["bitfinex-derivatives","SOLF0:USTF0",1766930422318,2.63952336,124.7,124.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766930423423,2.63952336,124.7,124.66,0.05650593]
["bitfinex-derivatives","SOLF0:USTF0",1766930423628,2.58,124.69,124.66,0.05650593]
["bitfinex-derivatives","SOLF0:USTF0",1766930423826,2.58,124.69,124.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766930424620,9.755,124.68,124.64,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766930424820,0.05172107,124.67,124.65,0.05197462]
["bitfinex-derivatives","SOLF0:USTF0",1766930451449,0.00172107,124.67,124.65,5.38197462]
["bitfinex-derivatives","SOLF0:USTF0",1766930509320,0.00172107,124.67,124.65,12.60777462]
["bitfinex-derivatives","SOLF0:USTF0",1766930509618,0.00172107,124.67,124.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766930512220,0.00172107,124.67,124.66,12.6854]
["bitfinex-derivatives","SOLF0:USTF0",1766930518825,2.37,124.74,124.69,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766930519928,0.05978135,124.73,124.7,0.05155148]
["bitfinex-derivatives","SOLF0:USTF0",1766930521624,0.05978135,124.73,124.7,5.24155148]
["bitfinex-derivatives","SOLF0:USTF0",1766930524632,0.05978135,124.73,124.72,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766930563952,0.05978135,124.73,124.72,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766930564160,0.05978135,124.73,124.72,22.32501097]
["bitfinex-derivatives","SOLF0:USTF0",1766930564656,0.05978135,124.73,124.72,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766930565654,0.05978135,124.73,124.72,27.38086083]
["bitfinex-derivatives","SOLF0:USTF0",1766930566050,0.05978135,124.73,124.72,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1766930566248,0.05978135,124.73,124.72,104.70805454]
["bitfinex-derivatives","SOLF0:USTF0",1766930571070,0.05978135,124.73,124.72,109.67805454]
["bitfinex-derivatives","SOLF0:USTF0",1766930571375,0.05978135,124.73,124.72,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1766930572769,0.05978135,124.73,124.72,109.68119215]
["bitfinex-derivatives","SOLF0:USTF0",1766930575174,0.05978135,124.73,124.72,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1766930578180,0.05978135,124.73,124.72,109.67805401]
["bitfinex-derivatives","SOLF0:USTF0",1766930579994,3.56978135,124.73,124.68,4.5578653]
["bitfinex-derivatives","SOLF0:USTF0",1766930580274,0.05978135,124.73,124.64,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766930580482,112.309,124.75,124.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766930580870,6.40392968,124.74,124.65,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766930581069,0.0585388,124.71,124.68,5.38123429]
["bitfinex-derivatives","SOLF0:USTF0",1766930581278,0.06103953,124.71,124.69,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766930581680,7.2197,124.75,124.69,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766930582676,0.06004092,124.73,124.71,0.05540546]
["bitfinex-derivatives","SOLF0:USTF0",1766930582876,0.06004092,124.73,124.72,82.5923]
["bitfinex-derivatives","SOLF0:USTF0",1766930583280,0.06004092,124.73,124.72,57.5313]
["bitfinex-derivatives","SOLF0:USTF0",1766930583480,0.06004092,124.73,124.72,30.43567884]
["bitfinex-derivatives","SOLF0:USTF0",1766930585789,0.06004092,124.73,124.72,17.51257884]
["bitfinex-derivatives","SOLF0:USTF0",1766930585989,0.06004092,124.73,124.72,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766930587077,112.2762,124.78,124.72,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766930587989,112.2762,124.78,124.74,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1766930588193,0.05402743,124.76,124.74,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1766930590284,7.27302743,124.76,124.74,0.05260576]
["bitfinex-derivatives","SOLF0:USTF0",1766930590486,0.05402743,124.76,124.71,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1766930590684,0.05402743,124.76,124.71,100.07]
["bitfinex-derivatives","SOLF0:USTF0",1766930591290,7.2199,124.75,124.71,100.07]
["bitfinex-derivatives","SOLF0:USTF0",1766930591595,7.2199,124.75,124.72,0.05658112]
["bitfinex-derivatives","SOLF0:USTF0",1766930593301,7.2202,124.74,124.72,0.05658112]
["bitfinex-derivatives","SOLF0:USTF0",1766930593701,0.05402743,124.76,124.72,5.38658112]
["bitfinex-derivatives","SOLF0:USTF0",1766930594598,7.27332743,124.76,124.72,5.38658112]
["bitfinex-derivatives","SOLF0:USTF0",1766930597305,7.2196,124.75,124.72,8.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766930597506,7.2196,124.75,124.73,62.5935]
["bitfinex-derivatives","SOLF0:USTF0",1766930597695,7.2196,124.75,124.72,8.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766930597896,7.2196,124.75,124.73,57.9504]
["bitfinex-derivatives","SOLF0:USTF0",1766930598392,7.2196,124.75,124.73,5.53925833]
["bitfinex-derivatives","SOLF0:USTF0",1766930598595,7.2196,124.75,124.72,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766930599594,7.2196,124.75,124.72,0.05905374]
["bitfinex-derivatives","SOLF0:USTF0",1766930600103,0.05402743,124.76,124.72,0.05901429]
["bitfinex-derivatives","SOLF0:USTF0",1766930600598,0.00402743,124.76,124.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766930616808,6.29007712,124.82,124.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766930617014,224.4714,124.83,124.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766930617514,7.216,124.81,124.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766930618012,0.05631689,124.79,124.76,0.05774918]
["bitfinex-derivatives","SOLF0:USTF0",1766930618213,0.05631689,124.79,124.76,94.77774918]
["bitfinex-derivatives","SOLF0:USTF0",1766930625622,0.05631689,124.79,124.76,0.05774918]
["bitfinex-derivatives","SOLF0:USTF0",1766930626124,0.05631689,124.79,124.77,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766930626322,0.05631689,124.79,124.76,0.05774918]
["bitfinex-derivatives","SOLF0:USTF0",1766930626525,0.05631689,124.79,124.77,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766930627026,0.05631689,124.79,124.76,0.05774918]
["bitfinex-derivatives","SOLF0:USTF0",1766930627220,0.05631689,124.79,124.77,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766930632628,7.27351689,124.79,124.77,82.6227]
["bitfinex-derivatives","SOLF0:USTF0",1766930632829,7.27351689,124.79,124.77,45.4362]
["bitfinex-derivatives","SOLF0:USTF0",1766930633024,7.27351689,124.79,124.77,20.6854]
["bitfinex-derivatives","SOLF0:USTF0",1766930633228,7.27351689,124.79,124.77,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1766930633430,7.27351689,124.79,124.76,97.96774918]
["bitfinex-derivatives","SOLF0:USTF0",1766930636133,7.27351689,124.79,124.76,3.24774918]
["bitfinex-derivatives","SOLF0:USTF0",1766930636334,7.27351689,124.79,124.76,97.96774918]
["bitfinex-derivatives","SOLF0:USTF0",1766930639841,7.27351689,124.79,124.76,3.24774918]
["bitfinex-derivatives","SOLF0:USTF0",1766930640139,7.27351689,124.79,124.77,49.4215]
["bitfinex-derivatives","SOLF0:USTF0",1766930640335,7.27351689,124.79,124.76,3.24774918]
["bitfinex-derivatives","SOLF0:USTF0",1766930644541,0.05631689,124.79,124.67,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1766930644744,112.2679,124.79,124.69,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766930645652,0.00208633,124.75,124.73,0.05168212]
["bitfinex-derivatives","SOLF0:USTF0",1766930646552,0.00208633,124.75,124.73,3.24168212]
["bitfinex-derivatives","SOLF0:USTF0",1766930648054,7.2185,124.77,124.73,3.24168212]
["bitfinex-derivatives","SOLF0:USTF0",1766930648651,7.2177,124.79,124.73,3.24168212]
["bitfinex-derivatives","SOLF0:USTF0",1766930648955,7.2177,124.79,124.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766930649254,0.00248856,124.77,124.75,3.24221685]
["bitfinex-derivatives","SOLF0:USTF0",1766930650451,126.649,124.85,124.75,3.24221685]
["bitfinex-derivatives","SOLF0:USTF0",1766930650955,126.649,124.85,124.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766930651551,0.05480779,124.8,124.78,0.0531444]
["bitfinex-derivatives","SOLF0:USTF0",1766930655453,7.27150779,124.8,124.78,0.0531444]
["bitfinex-derivatives","SOLF0:USTF0",1766930659261,0.05480779,124.8,124.78,0.0531444]
["bitfinex-derivatives","SOLF0:USTF0",1766930661972,0.00480779,124.8,124.78,3.2731444]
["bitfinex-derivatives","SOLF0:USTF0",1766930671769,206.9245,124.84,124.78,3.2731444]
["bitfinex-derivatives","SOLF0:USTF0",1766930671967,94.7,124.84,124.78,3.2731444]
["bitfinex-derivatives","SOLF0:USTF0",1766930673066,0.05625605,124.82,124.78,3.2731444]
["bitfinex-derivatives","SOLF0:USTF0",1766930673268,7.27105605,124.82,124.78,3.2731444]
["bitfinex-derivatives","SOLF0:USTF0",1766930675071,0.05625605,124.82,124.78,3.2731444]
["bitfinex-derivatives","SOLF0:USTF0",1766930676778,94.7,124.84,124.78,3.2731444]
["bitfinex-derivatives","SOLF0:USTF0",1766930677072,94.7,124.86,124.78,3.2731444]
["bitfinex-derivatives","SOLF0:USTF0",1766930677265,94.7,124.86,124.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766930677866,0.05819498,124.83,124.81,0.06008739]
["bitfinex-derivatives","SOLF0:USTF0",1766930686578,7.2134,124.85,124.81,3.45008739]
["bitfinex-derivatives","SOLF0:USTF0",1766930687573,0.05741146,124.84,124.81,3.45008739]
["bitfinex-derivatives","SOLF0:USTF0",1766930702788,7.27101146,124.84,124.81,3.45008739]
["bitfinex-derivatives","SOLF0:USTF0",1766930702986,7.27101146,124.84,124.81,0.06008739]
["bitfinex-derivatives","SOLF0:USTF0",1766930703191,0.05741146,124.84,124.81,0.06008739]
["bitfinex-derivatives","SOLF0:USTF0",1766930703385,7.2141,124.83,124.81,0.06008739]
["bitfinex-derivatives","SOLF0:USTF0",1766930704378,0.05741146,124.84,124.81,0.06008739]
["bitfinex-derivatives","SOLF0:USTF0",1766930705692,7.27101146,124.84,124.81,0.06008739]
["bitfinex-derivatives","SOLF0:USTF0",1766930706690,0.05741146,124.84,124.81,3.36008739]
["bitfinex-derivatives","SOLF0:USTF0",1766930710598,0.05741146,124.84,124.81,0.06008739]
["bitfinex-derivatives","SOLF0:USTF0",1766930710794,0.05741146,124.84,124.81,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766930711590,7.2142,124.83,124.81,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766930711795,94.68,124.82,124.81,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766930739123,101.8946,124.82,124.81,8.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766930740727,7.2172,124.78,124.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766930740924,94.7,124.77,124.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766930741522,94.7,124.77,124.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766930741728,0.05618039,124.74,124.71,0.05710543]
["bitfinex-derivatives","SOLF0:USTF0",1766930741928,94.7,124.73,124.71,0.05710543]
["bitfinex-derivatives","SOLF0:USTF0",1766930746829,94.7,124.73,124.68,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1766930747228,94.72,124.72,124.68,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1766930747739,0.0583077,124.71,124.69,0.05627017]
["bitfinex-derivatives","SOLF0:USTF0",1766930749037,94.72,124.72,124.69,0.05627017]
["bitfinex-derivatives","SOLF0:USTF0",1766930749422,94.72,124.72,124.69,3.24627017]
["bitfinex-derivatives","SOLF0:USTF0",1766930749622,60.9143077,124.72,124.69,3.24627017]
["bitfinex-derivatives","SOLF0:USTF0",1766930749822,7.218,124.77,124.69,3.24627017]
["bitfinex-derivatives","SOLF0:USTF0",1766930750027,0.05620535,124.74,124.72,0.05474999]
["bitfinex-derivatives","SOLF0:USTF0",1766930766256,94.74,124.75,124.72,0.05474999]
["bitfinex-derivatives","SOLF0:USTF0",1766930766448,112.2241,124.83,124.72,3.51474999]
["bitfinex-derivatives","SOLF0:USTF0",1766930766755,100.90081287,124.82,124.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766930766948,112.2425,124.81,124.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766930767350,0.0591631,124.78,124.75,0.00155604]
["bitfinex-derivatives","SOLF0:USTF0",1766930767654,94.74,124.77,124.75,0.00155604]
["bitfinex-derivatives","SOLF0:USTF0",1766930781575,94.74,124.77,124.7,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1766930782271,101.9576,124.77,124.7,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1766930782470,0.05379055,124.75,124.72,0.06150871]
["bitfinex-derivatives","SOLF0:USTF0",1766930782676,94.74,124.74,124.72,0.06150871]
["bitfinex-derivatives","SOLF0:USTF0",1766930798397,0.05379055,124.75,124.72,0.06150871]
["bitfinex-derivatives","SOLF0:USTF0",1766930798591,0.05379055,124.75,124.72,10.66170871]
["bitfinex-derivatives","SOLF0:USTF0",1766930803101,0.05379055,124.75,124.72,0.06150871]
["bitfinex-derivatives","SOLF0:USTF0",1766930805704,0.05379055,124.75,124.72,3.49150871]
["bitfinex-derivatives","SOLF0:USTF0",1766930810904,94.74,124.77,124.72,10.71170871]
["bitfinex-derivatives","SOLF0:USTF0",1766930811906,0.0567752,124.76,124.72,10.71170871]
["bitfinex-derivatives","SOLF0:USTF0",1766930815313,0.0567752,124.76,124.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766930815811,7.2161,124.8,124.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766930816106,94.74,124.79,124.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766930816910,0.05745232,124.78,124.75,0.05132044]
["bitfinex-derivatives","SOLF0:USTF0",1766930818115,0.05745232,124.78,124.75,3.52132044]
["bitfinex-derivatives","SOLF0:USTF0",1766930825713,93.73490669,124.79,124.75,3.52132044]
["bitfinex-derivatives","SOLF0:USTF0",1766930826105,7.2157,124.81,124.75,3.52132044]
["bitfinex-derivatives","SOLF0:USTF0",1766930826306,94.72,124.8,124.75,3.52132044]
["bitfinex-derivatives","SOLF0:USTF0",1766930826805,0.02838205,124.79,124.75,3.52132044]
["bitfinex-derivatives","SOLF0:USTF0",1766930830722,0.02838205,124.79,124.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766930843426,0.02838205,124.79,124.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766930843825,7.217,124.78,124.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766930844038,94.72,124.77,124.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766930844628,0.05549281,124.76,124.73,0.06133912]
["bitfinex-derivatives","SOLF0:USTF0",1766930846728,0.05549281,124.76,124.73,3.24133912]
["bitfinex-derivatives","SOLF0:USTF0",1766930858730,94.72,124.77,124.73,3.24133912]
["bitfinex-derivatives","SOLF0:USTF0",1766930859734,0.02420968,124.76,124.73,3.24133912]
["bitfinex-derivatives","SOLF0:USTF0",1766930860646,0.00420968,124.76,124.73,3.24133912]
["bitfinex-derivatives","SOLF0:USTF0",1766930905870,0.00420968,124.76,124.73,17.24133912]
["bitfinex-derivatives","SOLF0:USTF0",1766930918071,0.00420968,124.76,124.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766930920477,0.00420968,124.76,124.74,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1766930929190,0.00420968,124.76,124.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766930935097,0.00420968,124.76,124.75,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1766930998554,0.00420968,124.76,124.73,0.06133912]
["bitfinex-derivatives","SOLF0:USTF0",1766931000454,0.00420968,124.76,124.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766931014270,91.21420968,124.78,124.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766931034492,98.43130968,124.78,124.73,0.06133912]
["bitfinex-derivatives","SOLF0:USTF0",1766931035391,98.43130968,124.78,124.73,3.32133912]
["bitfinex-derivatives","SOLF0:USTF0",1766931052310,7.2175,124.77,124.73,3.32133912]
["bitfinex-derivatives","SOLF0:USTF0",1766931060530,98.43140968,124.78,124.73,3.32133912]
["bitfinex-derivatives","SOLF0:USTF0",1766931068221,91.21420968,124.78,124.73,3.32133912]
["bitfinex-derivatives","SOLF0:USTF0",1766931068420,7.2178,124.77,124.73,0.06133912]
["bitfinex-derivatives","SOLF0:USTF0",1766931072323,91.21420968,124.78,124.73,0.06133912]
["bitfinex-derivatives","SOLF0:USTF0",1766931073624,98.43120968,124.78,124.73,0.06133912]
["bitfinex-derivatives","SOLF0:USTF0",1766931078317,91.21420968,124.78,124.73,0.06133912]
["bitfinex-derivatives","SOLF0:USTF0",1766931078513,7.2163,124.8,124.73,3.25133912]
["bitfinex-derivatives","SOLF0:USTF0",1766931078718,94.74,124.8,124.73,3.25133912]
["bitfinex-derivatives","SOLF0:USTF0",1766931079726,94.74,124.8,124.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766931080025,94.74,124.8,124.76,0.0612194]
["bitfinex-derivatives","SOLF0:USTF0",1766931082725,1.42903353,124.82,124.76,3.2512194]
["bitfinex-derivatives","SOLF0:USTF0",1766931082929,96.16903353,124.82,124.76,3.2512194]
["bitfinex-derivatives","SOLF0:USTF0",1766931093053,96.16903353,124.82,124.76,0.0612194]
["bitfinex-derivatives","SOLF0:USTF0",1766931094659,7.2155,124.81,124.76,0.0612194]
["bitfinex-derivatives","SOLF0:USTF0",1766931101264,7.2161,124.8,124.76,0.0012194]
["bitfinex-derivatives","SOLF0:USTF0",1766931102060,0.06,124.79,124.76,0.0012194]
["bitfinex-derivatives","SOLF0:USTF0",1766931102360,94.72,124.78,124.76,0.0012194]
["bitfinex-derivatives","SOLF0:USTF0",1766931103760,101.9374,124.78,124.76,0.0012194]
["bitfinex-derivatives","SOLF0:USTF0",1766931111462,7.2188,124.75,124.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766931111766,94.74,124.74,124.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766931112558,0.05685884,124.72,124.7,0.05870059]
["bitfinex-derivatives","SOLF0:USTF0",1766931115065,94.74,124.71,124.7,0.05870059]
["bitfinex-derivatives","SOLF0:USTF0",1766931116765,94.74,124.71,124.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766931117770,94.74,124.71,124.68,0.05184732]
["bitfinex-derivatives","SOLF0:USTF0",1766931122972,94.81685884,124.72,124.68,3.25184732]
["bitfinex-derivatives","SOLF0:USTF0",1766931125268,0.05685884,124.72,124.68,3.25184732]
["bitfinex-derivatives","SOLF0:USTF0",1766931125478,94.76,124.76,124.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766931126371,0.05977679,124.74,124.72,0.05650376]
["bitfinex-derivatives","SOLF0:USTF0",1766931127475,0.0010762,124.74,124.72,0.05650376]
["bitfinex-derivatives","SOLF0:USTF0",1766931128474,0.0010762,124.74,124.72,3.25650376]
["bitfinex-derivatives","SOLF0:USTF0",1766931144188,0.0010762,124.74,124.72,10.47690376]
["bitfinex-derivatives","SOLF0:USTF0",1766931144390,0.0010762,124.74,124.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766931147590,0.0010762,124.74,124.73,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766931149695,0.0010762,124.74,124.73,12.0099]
["bitfinex-derivatives","SOLF0:USTF0",1766931154806,0.0010762,124.74,124.73,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766931157206,0.0010762,124.74,124.73,12.0099]
["bitfinex-derivatives","SOLF0:USTF0",1766931159109,0.0010762,124.74,124.73,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1766931159704,0.0010762,124.74,124.73,105.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766931161816,0.0010762,124.74,124.73,101.9399]
["bitfinex-derivatives","SOLF0:USTF0",1766931162509,0.0010762,124.74,124.73,105.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766931187331,7.2159,124.8,124.73,105.1299]
["bitfinex-derivatives","SOLF0:USTF0",1766931188236,7.2159,124.8,124.75,0.05219306]
["bitfinex-derivatives","SOLF0:USTF0",1766931190639,112.2309,124.82,124.72,14.93047693]
["bitfinex-derivatives","SOLF0:USTF0",1766931190938,112.2438,124.81,124.71,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1766931191631,7.217,124.78,124.71,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1766931191838,0.05472786,124.77,124.75,0.00418334]
["bitfinex-derivatives","SOLF0:USTF0",1766931201333,7.27232786,124.77,124.75,0.00418334]
["bitfinex-derivatives","SOLF0:USTF0",1766931213761,101.93232786,124.77,124.75,0.00418334]
["bitfinex-derivatives","SOLF0:USTF0",1766931219056,0.05472786,124.77,124.75,0.00418334]
["bitfinex-derivatives","SOLF0:USTF0",1766931279130,7.27312786,124.77,124.75,0.00418334]
["bitfinex-derivatives","SOLF0:USTF0",1766931280031,94.66,124.76,124.75,0.00418334]
["bitfinex-derivatives","SOLF0:USTF0",1766931302343,0.05472786,124.77,124.75,0.00418334]
["bitfinex-derivatives","SOLF0:USTF0",1766931302548,0.00472786,124.77,124.75,3.51418334]
["bitfinex-derivatives","SOLF0:USTF0",1766931303643,0.00472786,124.77,124.75,10.73358334]
["bitfinex-derivatives","SOLF0:USTF0",1766931306747,82.46522786,124.8,124.76,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1766931306947,94.66,124.82,124.76,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1766931307148,94.66,124.82,124.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766931307643,0.05074956,124.8,124.78,0.06072137]
["bitfinex-derivatives","SOLF0:USTF0",1766931320755,0.05074956,124.8,124.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766931320960,0.05074956,124.8,124.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766931321255,112.2582,124.8,124.7,18.40047693]
["bitfinex-derivatives","SOLF0:USTF0",1766931321559,112.2582,124.8,124.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766931321954,0.05736855,124.76,124.74,0.00220921]
["bitfinex-derivatives","SOLF0:USTF0",1766931337571,0.05736855,124.76,124.74,3.47220921]
["bitfinex-derivatives","SOLF0:USTF0",1766931363208,94.66,124.79,124.74,3.47220921]
["bitfinex-derivatives","SOLF0:USTF0",1766931364204,0.05492304,124.78,124.74,3.47220921]
["bitfinex-derivatives","SOLF0:USTF0",1766931377119,0.05492304,124.78,124.74,10.69220921]
["bitfinex-derivatives","SOLF0:USTF0",1766931377618,0.05492304,124.78,124.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766931383924,0.00492304,124.78,124.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766931384223,0.00492304,124.78,124.75,18.27047693]
["bitfinex-derivatives","SOLF0:USTF0",1766931384426,0.00492304,124.78,124.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766931385530,0.00492304,124.78,124.76,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1766931385737,0.00492304,124.78,124.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766931389438,0.00492304,124.78,124.77,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1766931417657,0.00492304,124.78,124.76,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1766931423859,0.00492304,124.78,124.75,9.98100556]
["bitfinex-derivatives","SOLF0:USTF0",1766931424047,0.00492304,124.78,124.74,20.55271477]
["bitfinex-derivatives","SOLF0:USTF0",1766931427362,0.00492304,124.78,124.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766931427562,0.00492304,124.78,124.75,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1766931429373,0.00492304,124.78,124.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766931475804,0.00492304,124.78,124.76,13.34124393]
["bitfinex-derivatives","SOLF0:USTF0",1766931476003,0.00492304,124.78,124.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766931488715,0.00492304,124.78,124.77,13.23124393]
["bitfinex-derivatives","SOLF0:USTF0",1766931533346,0.00492304,124.78,124.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766931539349,0.00492304,124.78,124.77,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1766931542853,1.3909455,124.84,124.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766931543058,1.3909455,124.84,124.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766931543752,0.04917934,124.83,124.81,0.06001235]
["bitfinex-derivatives","SOLF0:USTF0",1766931546457,1.3909455,124.84,124.81,3.45001235]
["bitfinex-derivatives","SOLF0:USTF0",1766931546651,7.2123,124.88,124.81,3.45001235]
["bitfinex-derivatives","SOLF0:USTF0",1766931552461,7.2127,124.87,124.81,3.45001235]
["bitfinex-derivatives","SOLF0:USTF0",1766931552662,7.2127,124.87,124.83,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1766931555166,3.29180964,124.89,124.83,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1766931556766,7.212,124.88,124.83,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1766931566265,7.2125,124.87,124.83,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1766931568371,7.2131,124.86,124.83,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1766931568783,112.1867,124.88,124.83,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1766931570477,115.47210964,124.89,124.83,0.05962392]
["bitfinex-derivatives","SOLF0:USTF0",1766931570879,7.2131,124.86,124.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766931571176,101.8331,124.86,124.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766931571965,0.05756191,124.84,124.81,0.0592079]
["bitfinex-derivatives","SOLF0:USTF0",1766931573272,0.05756191,124.84,124.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766931573570,94.62,124.86,124.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766931574385,0.06134826,124.83,124.8,0.06118891]
["bitfinex-derivatives","SOLF0:USTF0",1766931579282,0.06134826,124.83,124.8,3.30118891]
["bitfinex-derivatives","SOLF0:USTF0",1766931579483,0.00134826,124.83,124.8,3.30118891]
["bitfinex-derivatives","SOLF0:USTF0",1766931589979,0.00134826,124.83,124.8,20.51544515]
["bitfinex-derivatives","SOLF0:USTF0",1766931590183,0.00134826,124.83,124.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766931593880,0.00134826,124.83,124.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766931601488,0.00134826,124.83,124.82,13.24785624]
["bitfinex-derivatives","SOLF0:USTF0",1766931602588,0.00134826,124.83,124.82,20.46325624]
["bitfinex-derivatives","SOLF0:USTF0",1766931609692,0.00134826,124.83,124.82,115.12325624]
["bitfinex-derivatives","SOLF0:USTF0",1766931624312,0.00134826,124.83,124.82,105.1254]
["bitfinex-derivatives","SOLF0:USTF0",1766931632421,3.29180964,124.89,124.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766931632620,3.29180964,124.89,124.83,13.2480226]
["bitfinex-derivatives","SOLF0:USTF0",1766931633419,0.05748356,124.87,124.83,13.2480226]
["bitfinex-derivatives","SOLF0:USTF0",1766931633720,0.05748356,124.87,124.84,4.54118696]
["bitfinex-derivatives","SOLF0:USTF0",1766931634406,0.05748356,124.87,124.84,4.59709652]
["bitfinex-derivatives","SOLF0:USTF0",1766931638321,0.05748356,124.87,124.84,14.55511912]
["bitfinex-derivatives","SOLF0:USTF0",1766931643818,3.29180964,124.89,124.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766931644827,0.05318696,124.88,124.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766931647925,0.05318696,124.88,124.84,4.59709652]
["bitfinex-derivatives","SOLF0:USTF0",1766931650329,0.05318696,124.88,124.84,7.79709652]
["bitfinex-derivatives","SOLF0:USTF0",1766931679958,0.05318696,124.88,124.84,3.25590956]
["bitfinex-derivatives","SOLF0:USTF0",1766931683056,0.05318696,124.88,124.84,2.0801267]
["bitfinex-derivatives","SOLF0:USTF0",1766931684152,0.05318696,124.88,124.85,0.05116196]
["bitfinex-derivatives","SOLF0:USTF0",1766931711073,0.05318696,124.88,124.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766931712186,0.05318696,124.88,124.84,0.05978762]
["bitfinex-derivatives","SOLF0:USTF0",1766931712379,7.2127,124.87,124.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766931713279,112.1917,124.88,124.79,18.24678436]
["bitfinex-derivatives","SOLF0:USTF0",1766931713586,0.05523019,124.85,124.82,0.00127288]
["bitfinex-derivatives","SOLF0:USTF0",1766931713789,94.65523019,124.85,124.82,0.00127288]
["bitfinex-derivatives","SOLF0:USTF0",1766931714591,7.2142,124.84,124.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766931715775,7.2142,124.84,124.8,0.06158759]
["bitfinex-derivatives","SOLF0:USTF0",1766931719796,115.47110964,124.89,124.8,3.31158759]
["bitfinex-derivatives","SOLF0:USTF0",1766931719989,97.91180964,124.89,124.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766931720491,97.91180964,124.89,124.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766931720894,0.05995654,124.87,124.84,3.30521094]
["bitfinex-derivatives","SOLF0:USTF0",1766931721385,0.05995654,124.87,124.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766931721590,115.47170964,124.89,124.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766931721591,94.62,124.86,124.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766931722185,94.62,124.86,124.82,0.05629653]
["bitfinex-derivatives","SOLF0:USTF0",1766931722391,0.00082713,124.84,124.82,3.30629653]
["bitfinex-derivatives","SOLF0:USTF0",1766931736014,0.00082713,124.84,124.82,10.52159653]
["bitfinex-derivatives","SOLF0:USTF0",1766931736215,0.00082713,124.84,124.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766931741316,0.00082713,124.84,124.82,0.05629653]
["bitfinex-derivatives","SOLF0:USTF0",1766931741814,0.00082713,124.84,124.82,10.77159653]
["bitfinex-derivatives","SOLF0:USTF0",1766931742015,0.00082713,124.84,124.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766931751829,0.00082713,124.84,124.82,0.05629653]
["bitfinex-derivatives","SOLF0:USTF0",1766931753333,7.21512713,124.84,124.77,14.99678436]
["bitfinex-derivatives","SOLF0:USTF0",1766931753532,7.21512713,124.84,124.76,116.87528436]
["bitfinex-derivatives","SOLF0:USTF0",1766931753734,112.2046,124.86,124.76,22.21528436]
["bitfinex-derivatives","SOLF0:USTF0",1766931754026,112.2046,124.86,124.76,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1766931754231,7.2149,124.83,124.75,14.99678436]
["bitfinex-derivatives","SOLF0:USTF0",1766931754430,0.05609698,124.82,124.8,0.05990044]
["bitfinex-derivatives","SOLF0:USTF0",1766931754632,0.05609698,124.82,124.74,116.87638436]
["bitfinex-derivatives","SOLF0:USTF0",1766931754827,112.2146,124.85,124.74,116.87638436]
["bitfinex-derivatives","SOLF0:USTF0",1766931755531,112.2146,124.85,124.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766931755735,0.05386175,124.81,124.78,0.05797525]
["bitfinex-derivatives","SOLF0:USTF0",1766931760138,0.05386175,124.81,124.78,3.55797525]
["bitfinex-derivatives","SOLF0:USTF0",1766931804879,0.05386175,124.81,124.78,0.05797525]
["bitfinex-derivatives","SOLF0:USTF0",1766931806578,0.05386175,124.81,124.78,3.44797525]
["bitfinex-derivatives","SOLF0:USTF0",1766931806779,7.26986175,124.81,124.78,0.05797525]
["bitfinex-derivatives","SOLF0:USTF0",1766931807078,7.26986175,124.81,124.73,14.99678436]
["bitfinex-derivatives","SOLF0:USTF0",1766931807079,0.05386175,124.81,124.73,14.99678436]
["bitfinex-derivatives","SOLF0:USTF0",1766931807278,5.96397812,124.81,124.73,14.99678436]
["bitfinex-derivatives","SOLF0:USTF0",1766931807479,112.2439,124.82,124.72,14.99678436]
["bitfinex-derivatives","SOLF0:USTF0",1766931807874,0.05606663,124.78,124.76,0.05833417]
["bitfinex-derivatives","SOLF0:USTF0",1766931808188,94.69606663,124.78,124.69,14.99678436]
["bitfinex-derivatives","SOLF0:USTF0",1766931808384,94.64,124.78,124.68,14.99678436]
["bitfinex-derivatives","SOLF0:USTF0",1766931808879,94.64,124.78,124.67,14.99678436]
["bitfinex-derivatives","SOLF0:USTF0",1766931809081,0.05942246,124.74,124.71,0.0524059]
["bitfinex-derivatives","SOLF0:USTF0",1766931810282,0.05942246,124.74,124.71,3.4424059]
["bitfinex-derivatives","SOLF0:USTF0",1766931812682,7.2182,124.78,124.71,3.4424059]
["bitfinex-derivatives","SOLF0:USTF0",1766931812884,94.66,124.77,124.71,3.4424059]
["bitfinex-derivatives","SOLF0:USTF0",1766931813890,0.0608395,124.75,124.71,3.4424059]
["bitfinex-derivatives","SOLF0:USTF0",1766931825601,7.2803395,124.75,124.71,3.4424059]
["bitfinex-derivatives","SOLF0:USTF0",1766931825989,0.0608395,124.75,124.66,10.12344404]
["bitfinex-derivatives","SOLF0:USTF0",1766931826195,112.2963,124.76,124.66,10.12344404]
["bitfinex-derivatives","SOLF0:USTF0",1766931826999,112.2963,124.76,124.7,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931827205,7.22,124.74,124.7,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931828006,7.22,124.74,124.7,3.45092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931828209,0.0518383,124.73,124.7,3.45092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931839928,0.0018383,124.73,124.7,3.45092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931863549,0.0018383,124.73,124.7,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931865349,0.0018383,124.73,124.7,3.51092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931898782,7.2225383,124.73,124.7,3.51092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931899784,0.0018383,124.73,124.7,3.51092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931906791,84.13,124.72,124.7,3.51092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931906990,94.7218383,124.73,124.7,3.51092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931908091,0.0018383,124.73,124.7,3.51092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931908394,94.7218383,124.73,124.7,3.51092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931909992,0.0018383,124.73,124.7,3.51092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931910198,94.7218383,124.73,124.7,3.51092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931919712,94.7218383,124.73,124.7,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931926721,98.2318383,124.73,124.7,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931937335,3.51,124.72,124.7,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931937735,10.7317,124.72,124.7,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931937927,3.51,124.71,124.7,0.05092711]
["bitfinex-derivatives","SOLF0:USTF0",1766931939036,3.51,124.71,124.65,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1766931939236,94.72,124.7,124.65,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1766931940038,0.05800459,124.69,124.66,0.05678736]
["bitfinex-derivatives","SOLF0:USTF0",1766931947143,3.52800459,124.69,124.63,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1766931947349,3.52800459,124.69,124.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766931947350,0.05800459,124.69,124.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766931948242,0.05800459,124.69,124.65,3.46372214]
["bitfinex-derivatives","SOLF0:USTF0",1766931948640,0.05800459,124.69,124.65,10.68882214]
["bitfinex-derivatives","SOLF0:USTF0",1766931949548,98.21,124.71,124.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766931950649,0.0563582,124.7,124.68,0.0529759]
["bitfinex-derivatives","SOLF0:USTF0",1766931958055,94.74,124.72,124.68,0.0529759]
["bitfinex-derivatives","SOLF0:USTF0",1766931959053,0.05905195,124.71,124.68,0.0529759]
["bitfinex-derivatives","SOLF0:USTF0",1766931984278,3.33905195,124.71,124.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766931985278,3.33905195,124.71,124.67,0.05717747]
["bitfinex-derivatives","SOLF0:USTF0",1766932013495,3.33905195,124.71,124.67,10.57117747]
["bitfinex-derivatives","SOLF0:USTF0",1766932018003,0.05905195,124.71,124.67,10.57117747]
["bitfinex-derivatives","SOLF0:USTF0",1766932018406,0.05905195,124.71,124.68,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1766932021401,1.35884313,124.75,124.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766932021796,10.639,124.76,124.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766932022403,0.0573218,124.74,124.72,0.05211995]
["bitfinex-derivatives","SOLF0:USTF0",1766932022806,3.42,124.76,124.72,0.05211995]
["bitfinex-derivatives","SOLF0:USTF0",1766932023896,0.05757041,124.75,124.72,0.05211995]
["bitfinex-derivatives","SOLF0:USTF0",1766932026314,3.42,124.78,124.72,3.46211995]
["bitfinex-derivatives","SOLF0:USTF0",1766932027319,0.05614613,124.76,124.72,3.46211995]
["bitfinex-derivatives","SOLF0:USTF0",1766932028716,0.05614613,124.76,124.72,10.68321995]
["bitfinex-derivatives","SOLF0:USTF0",1766932040542,0.05614613,124.76,124.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766932040840,3.42,124.78,124.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766932041746,0.05391301,124.77,124.75,0.05143109]
["bitfinex-derivatives","SOLF0:USTF0",1766932042135,3.46,124.8,124.75,0.05143109]
["bitfinex-derivatives","SOLF0:USTF0",1766932043240,0.05571808,124.79,124.75,0.05143109]
["bitfinex-derivatives","SOLF0:USTF0",1766932043640,0.05571808,124.79,124.75,3.23143109]
["bitfinex-derivatives","SOLF0:USTF0",1766932044542,0.05571808,124.79,124.76,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766932047353,3.46,124.82,124.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766932048348,0.03540268,124.81,124.78,0.05458861]
["bitfinex-derivatives","SOLF0:USTF0",1766932049041,3.46,124.85,124.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766932049947,3.46,124.87,124.81,0.05493666]
["bitfinex-derivatives","SOLF0:USTF0",1766932050648,3.46,124.85,124.81,0.05493666]
["bitfinex-derivatives","SOLF0:USTF0",1766932051352,3.46,124.84,124.81,0.05493666]
["bitfinex-derivatives","SOLF0:USTF0",1766932051938,7.2137,124.85,124.81,3.23493666]
["bitfinex-derivatives","SOLF0:USTF0",1766932052143,10.6729,124.87,124.81,3.23493666]
["bitfinex-derivatives","SOLF0:USTF0",1766932052451,3.46,124.86,124.81,3.23493666]
["bitfinex-derivatives","SOLF0:USTF0",1766932056147,5.63414901,124.88,124.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766932056345,3.46,124.87,124.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766932057247,3.46,124.87,124.83,0.05160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932057452,3.51857852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932064156,10.73177852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932064355,3.46,124.85,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932073066,10.6737,124.85,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932073362,3.46,124.85,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932073564,3.32,124.84,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932074668,10.5342,124.84,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932078567,3.32,124.84,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932078868,10.77187852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932081467,3.55857852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932081666,0.05857852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932083269,3.55857852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932084069,10.77187852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932084367,3.5,124.85,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932084573,10.7139,124.85,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932085275,0.05857852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932085474,3.55857852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932086176,0.05857852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932093579,3.55857852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932103599,3.43,124.84,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932103885,98.05,124.84,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932104276,105.2642,124.84,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932104887,98.05,124.84,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932126506,94.62,124.84,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932127503,97.81,124.84,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932162523,3.47857852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932162724,0.05857852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932163022,3.47857852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932165429,0.05857852,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932167228,0.05857852,124.86,124.83,3.38160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932168630,0.05857852,124.86,124.83,10.59620438]
["bitfinex-derivatives","SOLF0:USTF0",1766932169328,101.35180964,124.89,124.83,10.59620438]
["bitfinex-derivatives","SOLF0:USTF0",1766932170227,0.05192878,124.87,124.83,10.59620438]
["bitfinex-derivatives","SOLF0:USTF0",1766932171922,3.47192878,124.87,124.83,3.38160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932174027,3.47192878,124.87,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932175119,10.68452878,124.87,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932175322,3.42,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932181423,3.42,124.85,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932185031,0.05192878,124.87,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932185032,3.40192878,124.87,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932185429,9.66962247,124.87,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932186337,3.40192878,124.87,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932188333,3.35,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932189541,10.5632,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932191340,3.35,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932208753,0.05192878,124.87,124.83,3.32160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932209551,0.05192878,124.87,124.83,10.53630438]
["bitfinex-derivatives","SOLF0:USTF0",1766932211546,3.39192878,124.87,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932213757,3.34,124.86,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932225280,94.69192878,124.87,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932227684,97.88192878,124.87,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932230980,105.09442878,124.87,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932234189,97.88192878,124.87,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932237590,94.69192878,124.87,124.83,0.00160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932238594,0.05192878,124.87,124.83,3.45160438]
["bitfinex-derivatives","SOLF0:USTF0",1766932239694,0.05192878,124.87,124.83,10.66640438]
["bitfinex-derivatives","SOLF0:USTF0",1766932250601,0.05192878,124.87,124.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766932251504,0.00192878,124.87,124.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766932251890,0.00192878,124.87,124.84,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1766932254104,0.00192878,124.87,124.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766932257202,0.00192878,124.87,124.85,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1766932257907,0.00192878,124.87,124.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766932258908,6.48180964,124.89,124.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766932259105,3.29180964,124.89,124.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766932260105,3.29180964,124.89,124.86,0.05145043]
["bitfinex-derivatives","SOLF0:USTF0",1766932270113,6.78180964,124.89,124.86,0.00145043]
["bitfinex-derivatives","SOLF0:USTF0",1766932271220,6.83180964,124.89,124.86,0.00145043]
["bitfinex-derivatives","SOLF0:USTF0",1766932272914,3.49,124.88,124.86,0.00145043]
["bitfinex-derivatives","SOLF0:USTF0",1766932305554,3.34180964,124.89,124.86,0.00145043]
["bitfinex-derivatives","SOLF0:USTF0",1766932306054,6.63180964,124.89,124.86,0.00145043]
["bitfinex-derivatives","SOLF0:USTF0",1766932306453,3.34180964,124.89,124.86,0.00145043]
["bitfinex-derivatives","SOLF0:USTF0",1766932314367,2.0806895,124.89,124.86,10.71435043]
["bitfinex-derivatives","SOLF0:USTF0",1766932317266,8.95e-05,124.89,124.86,10.71435043]
["bitfinex-derivatives","SOLF0:USTF0",1766932320076,8.95e-05,124.89,124.87,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1766932322778,8.95e-05,124.89,124.87,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1766932322979,8.95e-05,124.89,124.86,0.00145043]
["bitfinex-derivatives","SOLF0:USTF0",1766932323184,94.6,124.92,124.86,0.00145043]
["bitfinex-derivatives","SOLF0:USTF0",1766932323680,94.6,124.92,124.87,7.2125]
["bitfinex-derivatives","SOLF0:USTF0",1766932348289,94.6,124.92,124.86,3.50145043]
["bitfinex-derivatives","SOLF0:USTF0",1766932351088,94.6,124.92,124.86,0.00145043]
["bitfinex-derivatives","SOLF0:USTF0",1766932351291,11.88232814,124.91,124.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766932351493,5.97336983,124.91,124.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766932351980,7.2109,124.9,124.82,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1766932352177,94.6,124.89,124.85,0.05545743]
["bitfinex-derivatives","SOLF0:USTF0",1766932352380,94.6,124.89,124.82,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1766932353382,0.05690786,124.87,124.84,0.05177845]
["bitfinex-derivatives","SOLF0:USTF0",1766932357691,0.05690786,124.87,124.8,18.21678436]
["bitfinex-derivatives","SOLF0:USTF0",1766932357899,0.05690786,124.87,124.78,18.21678436]
["bitfinex-derivatives","SOLF0:USTF0",1766932358092,11.87137306,124.87,124.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766932358400,7.2137,124.85,124.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766932358594,94.6,124.84,124.76,12.26146467]
["bitfinex-derivatives","SOLF0:USTF0",1766932358797,0.05918039,124.81,124.74,18.21678436]
["bitfinex-derivatives","SOLF0:USTF0",1766932358990,94.6,124.8,124.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766932359205,94.6,124.8,124.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766932359800,0.05467283,124.78,124.75,0.05748848]
["bitfinex-derivatives","SOLF0:USTF0",1766932360898,0.05467283,124.78,124.75,3.27748848]
["bitfinex-derivatives","SOLF0:USTF0",1766932367906,101.8355,124.82,124.75,3.27748848]
["bitfinex-derivatives","SOLF0:USTF0",1766932368993,0.0606093,124.8,124.75,3.27748848]
["bitfinex-derivatives","SOLF0:USTF0",1766932370606,0.0606093,124.8,124.75,10.49678848]
["bitfinex-derivatives","SOLF0:USTF0",1766932371308,0.0606093,124.8,124.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766932372903,0.0606093,124.8,124.75,0.05748848]
["bitfinex-derivatives","SOLF0:USTF0",1766932374405,0.0606093,124.8,124.69,96.5613342]
["bitfinex-derivatives","SOLF0:USTF0",1766932374406,112.2686,124.79,124.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766932375302,112.2686,124.79,124.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766932375507,0.05685225,124.76,124.73,0.05544275]
["bitfinex-derivatives","SOLF0:USTF0",1766932378314,0.05685225,124.76,124.73,3.30544275]
["bitfinex-derivatives","SOLF0:USTF0",1766932382720,0.05685225,124.76,124.73,0.05544275]
["bitfinex-derivatives","SOLF0:USTF0",1766932391221,7.27575225,124.76,124.69,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1766932391525,7.27575225,124.76,124.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766932392229,7.27575225,124.76,124.72,0.05292642]
["bitfinex-derivatives","SOLF0:USTF0",1766932397236,7.27575225,124.76,124.72,3.57292642]
["bitfinex-derivatives","SOLF0:USTF0",1766932401037,7.27575225,124.76,124.72,0.05292642]
["bitfinex-derivatives","SOLF0:USTF0",1766932405033,7.27575225,124.76,124.72,3.57292642]
["bitfinex-derivatives","SOLF0:USTF0",1766932405239,0.05685225,124.76,124.72,3.57292642]
["bitfinex-derivatives","SOLF0:USTF0",1766932420346,0.05685225,124.76,124.72,10.79412642]
["bitfinex-derivatives","SOLF0:USTF0",1766932420848,0.05685225,124.76,124.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766932421848,94.7,124.78,124.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766932422849,0.05225851,124.77,124.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766932438266,0.05225851,124.77,124.72,0.05292642]
["bitfinex-derivatives","SOLF0:USTF0",1766932438567,0.05225851,124.77,124.72,3.43292642]
["bitfinex-derivatives","SOLF0:USTF0",1766932464195,7.27055851,124.77,124.72,3.43292642]
["bitfinex-derivatives","SOLF0:USTF0",1766932470599,0.05225851,124.77,124.72,3.43292642]
["bitfinex-derivatives","SOLF0:USTF0",1766932472097,0.05225851,124.77,124.72,10.65402642]
["bitfinex-derivatives","SOLF0:USTF0",1766932472307,0.05225851,124.77,124.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766932475906,0.00225851,124.77,124.73,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1766932476097,0.00225851,124.77,124.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766932480110,94.7,124.81,124.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766932480610,1.31579842,124.83,124.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766932481108,0.05640825,124.81,124.79,0.0512854]
["bitfinex-derivatives","SOLF0:USTF0",1766932481302,0.05640825,124.81,124.79,3.5412854]
["bitfinex-derivatives","SOLF0:USTF0",1766932481712,1.31579842,124.83,124.79,3.5412854]
["bitfinex-derivatives","SOLF0:USTF0",1766932482112,1.31579842,124.83,124.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766932482416,94.7,124.85,124.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766932482808,0.05879185,124.84,124.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766932487526,0.05879185,124.84,124.79,3.2712854]
["bitfinex-derivatives","SOLF0:USTF0",1766932506441,7.27309185,124.84,124.79,3.2712854]
["bitfinex-derivatives","SOLF0:USTF0",1766932506641,112.28449185,124.84,124.72,14.99678436]
["bitfinex-derivatives","SOLF0:USTF0",1766932506842,112.2257,124.84,124.71,127.33558436]
["bitfinex-derivatives","SOLF0:USTF0",1766932507547,112.2257,124.84,124.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1766932507746,0.00086718,124.8,124.78,0.05799493]
["bitfinex-derivatives","SOLF0:USTF0",1766932507951,206.9154,124.85,124.78,0.05799493]
["bitfinex-derivatives","SOLF0:USTF0",1766932508648,7.2154,124.82,124.78,3.54799493]
["bitfinex-derivatives","SOLF0:USTF0",1766932508850,0.05063994,124.81,124.78,3.54799493]
["bitfinex-derivatives","SOLF0:USTF0",1766932510755,0.00063994,124.81,124.78,3.54799493]
["bitfinex-derivatives","SOLF0:USTF0",1766932535763,94.66063994,124.81,124.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766932535965,94.66063994,124.81,124.69,207.0486]
["bitfinex-derivatives","SOLF0:USTF0",1766932535966,1.66,124.8,124.7,14.99678436]
["bitfinex-derivatives","SOLF0:USTF0",1766932536667,0.05353497,124.76,124.74,0.0611885]
["bitfinex-derivatives","SOLF0:USTF0",1766932536870,0.00353497,124.76,124.74,0.0611885]
["bitfinex-derivatives","SOLF0:USTF0",1766932537968,0.00353497,124.76,124.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766932554571,0.00353497,124.76,124.74,3.5011885]
["bitfinex-derivatives","SOLF0:USTF0",1766932555178,0.00353497,124.76,124.74,0.0611885]
["bitfinex-derivatives","SOLF0:USTF0",1766932555386,0.00353497,124.76,124.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932556380,0.00353497,124.76,124.73,0.05688837]
["bitfinex-derivatives","SOLF0:USTF0",1766932557183,1.71353497,124.76,124.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766932557385,1.71,124.76,124.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766932557584,96.41,124.76,124.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766932558282,0.05256291,124.75,124.72,0.05253438]
["bitfinex-derivatives","SOLF0:USTF0",1766932558679,7.27216291,124.75,124.72,0.05253438]
["bitfinex-derivatives","SOLF0:USTF0",1766932565389,7.27216291,124.75,124.72,3.43253438]
["bitfinex-derivatives","SOLF0:USTF0",1766932565589,0.05256291,124.75,124.72,3.43253438]
["bitfinex-derivatives","SOLF0:USTF0",1766932567694,93.56872901,124.76,124.72,3.43253438]
["bitfinex-derivatives","SOLF0:USTF0",1766932568097,7.2176,124.79,124.72,3.43253438]
["bitfinex-derivatives","SOLF0:USTF0",1766932568287,94.7,124.78,124.72,3.43253438]
["bitfinex-derivatives","SOLF0:USTF0",1766932568689,94.7,124.78,124.72,10.65363438]
["bitfinex-derivatives","SOLF0:USTF0",1766932568989,94.7,124.78,124.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766932569896,0.02779839,124.77,124.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766932572499,94.7,124.78,124.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766932577593,7.2176,124.79,124.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766932577890,94.7,124.78,124.75,0.06026604]
["bitfinex-derivatives","SOLF0:USTF0",1766932578409,96.54,124.78,124.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766932579512,0.05278104,124.77,124.74,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1766932579712,7.27118104,124.77,124.74,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1766932583517,9.11118104,124.77,124.74,0.05849384]
["bitfinex-derivatives","SOLF0:USTF0",1766932591218,7.219,124.76,124.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932592319,1.89278104,124.77,124.72,3.49329316]
["bitfinex-derivatives","SOLF0:USTF0",1766932592507,0.05781542,124.76,124.72,3.49329316]
["bitfinex-derivatives","SOLF0:USTF0",1766932617331,1.89781542,124.76,124.68,22.20998624]
["bitfinex-derivatives","SOLF0:USTF0",1766932617535,1.84,124.76,124.68,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1766932617730,1.84,124.76,124.67,14.98698624]
["bitfinex-derivatives","SOLF0:USTF0",1766932617731,3.44,124.75,124.67,14.98698624]
["bitfinex-derivatives","SOLF0:USTF0",1766932618034,3.44,124.74,124.67,14.98698624]
["bitfinex-derivatives","SOLF0:USTF0",1766932618233,3.44,124.74,124.69,0.05428386]
["bitfinex-derivatives","SOLF0:USTF0",1766932618438,0.06137747,124.72,124.69,0.05428386]
["bitfinex-derivatives","SOLF0:USTF0",1766932619340,0.06137747,124.72,124.69,3.53428386]
["bitfinex-derivatives","SOLF0:USTF0",1766932627453,0.00137747,124.72,124.69,3.53428386]
["bitfinex-derivatives","SOLF0:USTF0",1766932631549,0.00137747,124.72,124.69,10.75708386]
["bitfinex-derivatives","SOLF0:USTF0",1766932631756,0.00137747,124.72,124.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766932651473,0.00137747,124.72,124.69,0.05428386]
["bitfinex-derivatives","SOLF0:USTF0",1766932654578,7.22257747,124.72,124.69,0.05428386]
["bitfinex-derivatives","SOLF0:USTF0",1766932656278,0.00137747,124.72,124.69,0.05428386]
["bitfinex-derivatives","SOLF0:USTF0",1766932661771,0.00137747,124.72,124.69,3.51428386]
["bitfinex-derivatives","SOLF0:USTF0",1766932663376,0.00137747,124.72,124.69,10.73718386]
["bitfinex-derivatives","SOLF0:USTF0",1766932663573,0.00137747,124.72,124.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766932690699,0.00137747,124.72,124.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766932697716,0.00137747,124.72,124.71,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1766932699616,0.00137747,124.72,124.71,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766932705327,0.00137747,124.72,124.71,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1766932705526,0.00137747,124.72,124.71,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766932713231,0.00137747,124.72,124.71,101.9617]
["bitfinex-derivatives","SOLF0:USTF0",1766932713531,0.00137747,124.72,124.71,105.4017]
["bitfinex-derivatives","SOLF0:USTF0",1766932715132,0.00137747,124.72,124.71,101.9617]
["bitfinex-derivatives","SOLF0:USTF0",1766932717336,0.00137747,124.72,124.71,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766932717634,0.00137747,124.72,124.71,101.9417]
["bitfinex-derivatives","SOLF0:USTF0",1766932719029,3.32,124.81,124.75,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1766932719228,3.32,124.81,124.75,101.9391]
["bitfinex-derivatives","SOLF0:USTF0",1766932719430,3.32,124.81,124.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932720132,0.05989824,124.8,124.77,0.05621572]
["bitfinex-derivatives","SOLF0:USTF0",1766932745876,3.23,124.79,124.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766932747069,3.23,124.79,124.75,0.06155409]
["bitfinex-derivatives","SOLF0:USTF0",1766932749276,3.23,124.78,124.75,0.06155409]
["bitfinex-derivatives","SOLF0:USTF0",1766932769288,3.23,124.78,124.72,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1766932770285,3.23,124.78,124.74,0.05961844]
["bitfinex-derivatives","SOLF0:USTF0",1766932770492,0.05735356,124.76,124.74,0.05961844]
["bitfinex-derivatives","SOLF0:USTF0",1766932787911,3.23,124.78,124.74,7.27941844]
["bitfinex-derivatives","SOLF0:USTF0",1766932789009,3.31,124.8,124.74,10.73941844]
["bitfinex-derivatives","SOLF0:USTF0",1766932789200,3.31,124.8,124.74,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1766932789601,3.31,124.8,124.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766932790008,0.06167754,124.79,124.77,0.05239447]
["bitfinex-derivatives","SOLF0:USTF0",1766932796510,3.37167754,124.79,124.77,0.00239447]
["bitfinex-derivatives","SOLF0:USTF0",1766932804026,0.06167754,124.79,124.77,0.00239447]
["bitfinex-derivatives","SOLF0:USTF0",1766932804632,3.25,124.81,124.77,0.00239447]
["bitfinex-derivatives","SOLF0:USTF0",1766932805521,0.06011884,124.8,124.77,0.00239447]
["bitfinex-derivatives","SOLF0:USTF0",1766932808331,1.93,124.79,124.77,0.00239447]
["bitfinex-derivatives","SOLF0:USTF0",1766932841153,0.06011884,124.8,124.77,0.00239447]
["bitfinex-derivatives","SOLF0:USTF0",1766932842353,1.99011884,124.8,124.77,0.00239447]
["bitfinex-derivatives","SOLF0:USTF0",1766932850867,0.06011884,124.8,124.77,0.00239447]
["bitfinex-derivatives","SOLF0:USTF0",1766932860277,1.99011884,124.8,124.77,0.00239447]
["bitfinex-derivatives","SOLF0:USTF0",1766932907419,0.00011884,124.8,124.78,115.7156]
["bitfinex-derivatives","SOLF0:USTF0",1766932907711,0.00011884,124.8,124.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932908206,94.68,124.89,124.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932908405,112.1209,124.96,124.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932908613,112.1324,124.94,124.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932908802,5.90942962,124.93,124.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932908999,118.05062962,124.93,124.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932909203,0.04705143,124.89,124.87,0.05470811]
["bitfinex-derivatives","SOLF0:USTF0",1766932909408,0.04705143,124.89,124.87,0.00470811]
["bitfinex-derivatives","SOLF0:USTF0",1766932909599,1.39367241,124.96,124.87,3.44470811]
["bitfinex-derivatives","SOLF0:USTF0",1766932909811,7.2868751,124.96,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932910006,112.1009,124.98,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932910207,0.06,124.97,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932910503,0.06,124.96,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932910713,0.05,124.92,124.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766932910902,0.05,124.93,124.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932911605,0.05,124.93,124.86,112.1999]
["bitfinex-derivatives","SOLF0:USTF0",1766932911606,0.05,124.93,124.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932911812,0.05,124.93,124.88,0.05542354]
["bitfinex-derivatives","SOLF0:USTF0",1766932912207,0.05,124.93,124.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932912409,112.1215,124.96,124.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932912410,112.1237,124.95,124.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932913128,119.3316,124.95,124.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932913315,0.0545791,124.91,124.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932914410,0.0545791,124.91,124.86,0.05735457]
["bitfinex-derivatives","SOLF0:USTF0",1766932916517,0.0545791,124.91,124.86,3.41735457]
["bitfinex-derivatives","SOLF0:USTF0",1766932916903,0.0045791,124.91,124.86,3.41735457]
["bitfinex-derivatives","SOLF0:USTF0",1766932917101,0.0045791,124.91,124.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932918310,0.0045791,124.91,124.87,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1766932918509,0.0045791,124.91,124.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932919418,0.0045791,124.91,124.88,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1766932919712,0.0045791,124.91,124.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932920307,0.0045791,124.91,124.9,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1766932921018,0.0045791,124.91,124.9,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1766932921206,3.29,125.03,124.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766932921612,3.32,125.02,124.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932921813,3.32,125.0,124.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932922013,3.32,125.0,124.9,105.2105]
["bitfinex-derivatives","SOLF0:USTF0",1766932922313,3.32,124.95,124.94,0.00214036]
["bitfinex-derivatives","SOLF0:USTF0",1766932922704,0.06163036,124.96,124.94,0.00214036]
["bitfinex-derivatives","SOLF0:USTF0",1766932925323,3.32,124.95,124.88,1.82353944]
["bitfinex-derivatives","SOLF0:USTF0",1766932925715,3.32,124.95,124.86,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766932925918,3.32,124.95,124.86,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766932926417,0.05519792,124.92,124.89,0.05084684]
["bitfinex-derivatives","SOLF0:USTF0",1766932927822,3.37519792,124.92,124.89,0.00084684]
["bitfinex-derivatives","SOLF0:USTF0",1766932929422,3.37519792,124.92,124.84,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1766932929623,3.32,124.92,124.84,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1766932929819,3.32,124.92,124.85,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1766932930229,3.32,124.92,124.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932930411,0.00102903,124.9,124.87,10.63184214]
["bitfinex-derivatives","SOLF0:USTF0",1766932930725,3.32,124.94,124.87,10.63184214]
["bitfinex-derivatives","SOLF0:USTF0",1766932930726,3.32,124.94,124.87,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1766932931632,0.05338291,124.92,124.89,0.05711818]
["bitfinex-derivatives","SOLF0:USTF0",1766932933727,3.37338291,124.92,124.85,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1766932933919,3.37338291,124.92,124.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766932934326,3.37338291,124.92,124.86,7.2128]
["bitfinex-derivatives","SOLF0:USTF0",1766932934726,3.37338291,124.92,124.88,0.0565729]
["bitfinex-derivatives","SOLF0:USTF0",1766932936525,3.37338291,124.92,124.85,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1766932936725,3.37338291,124.92,124.85,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1766932937626,3.37338291,124.92,124.87,0.05374874]
["bitfinex-derivatives","SOLF0:USTF0",1766932941615,3.37338291,124.92,124.87,0.00374874]
["bitfinex-derivatives","SOLF0:USTF0",1766932942020,7.2115,124.89,124.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766932942217,3.19,124.88,124.81,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1766932942928,3.19,124.88,124.83,0.0514363]
["bitfinex-derivatives","SOLF0:USTF0",1766932943126,0.05171343,124.86,124.83,0.0514363]
["bitfinex-derivatives","SOLF0:USTF0",1766932946027,3.24171343,124.86,124.83,0.0514363]
["bitfinex-derivatives","SOLF0:USTF0",1766932946232,3.24171343,124.86,124.79,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766932947328,3.24171343,124.86,124.81,0.05556548]
["bitfinex-derivatives","SOLF0:USTF0",1766932948625,3.24171343,124.86,124.79,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766932948934,3.19,124.85,124.79,7.2166]
["bitfinex-derivatives","SOLF0:USTF0",1766932949434,3.19,124.85,124.77,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1766932949622,0.05890856,124.82,124.8,0.05371854]
["bitfinex-derivatives","SOLF0:USTF0",1766932949821,0.06113644,124.82,124.8,0.05371854]
["bitfinex-derivatives","SOLF0:USTF0",1766932952536,0.00113644,124.82,124.8,0.05371854]
["bitfinex-derivatives","SOLF0:USTF0",1766932957448,0.00113644,124.82,124.8,7.27011854]
["bitfinex-derivatives","SOLF0:USTF0",1766932959747,0.00113644,124.82,124.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766932960139,0.00113644,124.82,124.8,7.27011854]
["bitfinex-derivatives","SOLF0:USTF0",1766932962649,0.00113644,124.82,124.8,0.05371854]
["bitfinex-derivatives","SOLF0:USTF0",1766932968663,3.36113644,124.82,124.8,0.05371854]
["bitfinex-derivatives","SOLF0:USTF0",1766932970157,3.36,124.81,124.74,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1766932971154,0.05246604,124.79,124.76,0.05899239]
["bitfinex-derivatives","SOLF0:USTF0",1766932971556,3.24246604,124.79,124.74,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1766932972659,3.24246604,124.79,124.75,0.06036668]
["bitfinex-derivatives","SOLF0:USTF0",1766932978272,3.24246604,124.79,124.72,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1766932979066,3.24246604,124.79,124.7,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1766932979067,3.19,124.78,124.7,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1766932979372,0.05324264,124.75,124.73,0.05266454]
["bitfinex-derivatives","SOLF0:USTF0",1766932979967,0.05324264,124.75,124.73,3.36266454]
["bitfinex-derivatives","SOLF0:USTF0",1766932979968,0.00324264,124.75,124.73,3.36266454]
["bitfinex-derivatives","SOLF0:USTF0",1766932980570,3.19,124.81,124.73,3.36266454]
["bitfinex-derivatives","SOLF0:USTF0",1766932980869,3.19,124.81,124.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766932981260,3.19,124.81,124.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766932981764,0.05312883,124.8,124.77,0.06103226]
["bitfinex-derivatives","SOLF0:USTF0",1766932981972,3.19,124.83,124.77,3.37103226]
["bitfinex-derivatives","SOLF0:USTF0",1766932982166,3.19,124.85,124.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766932983275,0.05260833,124.82,124.8,0.06145346]
["bitfinex-derivatives","SOLF0:USTF0",1766932984266,0.00260833,124.82,124.8,0.06145346]
["bitfinex-derivatives","SOLF0:USTF0",1766932984595,0.00260833,124.82,124.8,3.37145346]
["bitfinex-derivatives","SOLF0:USTF0",1766932984881,94.64,124.86,124.8,3.37145346]
["bitfinex-derivatives","SOLF0:USTF0",1766932985582,94.64,124.86,124.8,10.58775346]
["bitfinex-derivatives","SOLF0:USTF0",1766932985784,94.64,124.86,124.8,3.37145346]
["bitfinex-derivatives","SOLF0:USTF0",1766932985985,0.05103908,124.84,124.8,3.37145346]
["bitfinex-derivatives","SOLF0:USTF0",1766932990886,0.05103908,124.84,124.8,10.58785346]
["bitfinex-derivatives","SOLF0:USTF0",1766932992089,0.05103908,124.84,124.8,3.37145346]
["bitfinex-derivatives","SOLF0:USTF0",1766932992380,3.24103908,124.84,124.8,0.06145346]
["bitfinex-derivatives","SOLF0:USTF0",1766933004697,3.24103908,124.84,124.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766933004889,3.19,124.84,124.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766933005598,0.05383359,124.81,124.79,0.05522798]
["bitfinex-derivatives","SOLF0:USTF0",1766933020015,3.41,124.84,124.79,0.05522798]
["bitfinex-derivatives","SOLF0:USTF0",1766933020918,0.06121388,124.83,124.79,0.05522798]
["bitfinex-derivatives","SOLF0:USTF0",1766933036524,10.56601388,124.83,124.79,0.05522798]
["bitfinex-derivatives","SOLF0:USTF0",1766933042626,10.56601388,124.83,124.79,3.54522798]
["bitfinex-derivatives","SOLF0:USTF0",1766933042833,0.06121388,124.83,124.79,3.54522798]
["bitfinex-derivatives","SOLF0:USTF0",1766933043423,3.29,124.87,124.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766933043626,3.29,124.87,124.8,13.36641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933044430,0.06020717,124.85,124.82,0.05176932]
["bitfinex-derivatives","SOLF0:USTF0",1766933048230,0.06020717,124.85,124.82,3.54176932]
["bitfinex-derivatives","SOLF0:USTF0",1766933048427,7.2131,124.86,124.82,0.05176932]
["bitfinex-derivatives","SOLF0:USTF0",1766933048626,10.5031,124.86,124.82,0.05176932]
["bitfinex-derivatives","SOLF0:USTF0",1766933049441,0.05789095,124.85,124.82,0.05176932]
["bitfinex-derivatives","SOLF0:USTF0",1766933049832,3.29,124.84,124.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766933050035,3.29,124.84,124.79,13.36641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933050836,3.29,124.84,124.8,0.05281122]
["bitfinex-derivatives","SOLF0:USTF0",1766933056447,10.5043,124.84,124.8,0.05281122]
["bitfinex-derivatives","SOLF0:USTF0",1766933066467,3.26,124.83,124.8,0.05281122]
["bitfinex-derivatives","SOLF0:USTF0",1766933079473,7.27169095,124.85,124.8,0.05281122]
["bitfinex-derivatives","SOLF0:USTF0",1766933079474,3.31789095,124.85,124.8,0.05281122]
["bitfinex-derivatives","SOLF0:USTF0",1766933079779,3.31789095,124.85,124.8,13.21922405]
["bitfinex-derivatives","SOLF0:USTF0",1766933080678,3.31789095,124.85,124.8,20.43562405]
["bitfinex-derivatives","SOLF0:USTF0",1766933081578,3.31789095,124.85,124.81,9.87641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933090287,0.05789095,124.85,124.81,13.35641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933090486,3.4,124.87,124.82,13.35641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933091686,3.4,124.87,124.83,0.05290548]
["bitfinex-derivatives","SOLF0:USTF0",1766933091687,0.05862715,124.86,124.83,0.05290548]
["bitfinex-derivatives","SOLF0:USTF0",1766933095396,3.45862715,124.86,124.81,9.87641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933095894,10.67172715,124.86,124.81,9.87641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933096298,10.67172715,124.86,124.82,0.05725184]
["bitfinex-derivatives","SOLF0:USTF0",1766933101392,0.05862715,124.86,124.82,0.05725184]
["bitfinex-derivatives","SOLF0:USTF0",1766933101598,0.05862715,124.86,124.82,3.24725184]
["bitfinex-derivatives","SOLF0:USTF0",1766933101800,3.30862715,124.86,124.82,0.05725184]
["bitfinex-derivatives","SOLF0:USTF0",1766933102204,3.25,124.88,124.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766933102705,97.85,124.9,124.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766933103206,0.05140487,124.88,124.86,0.05510572]
["bitfinex-derivatives","SOLF0:USTF0",1766933106100,3.25,124.9,124.86,0.05510572]
["bitfinex-derivatives","SOLF0:USTF0",1766933106504,3.25,124.92,124.86,3.24510572]
["bitfinex-derivatives","SOLF0:USTF0",1766933106704,3.25,124.91,124.86,3.24510572]
["bitfinex-derivatives","SOLF0:USTF0",1766933107011,0.05464895,124.9,124.86,3.24510572]
["bitfinex-derivatives","SOLF0:USTF0",1766933112703,3.30464895,124.9,124.84,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1766933112912,3.30464895,124.9,124.8,13.06641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933113105,3.25,124.89,124.79,9.87641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933113311,3.25,124.85,124.78,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1766933113900,0.05083674,124.83,124.8,0.05818636]
["bitfinex-derivatives","SOLF0:USTF0",1766933114108,0.05083674,124.83,124.8,0.05774763]
["bitfinex-derivatives","SOLF0:USTF0",1766933116406,7.2132,124.86,124.8,3.43774763]
["bitfinex-derivatives","SOLF0:USTF0",1766933116407,3.38,124.85,124.8,3.43774763]
["bitfinex-derivatives","SOLF0:USTF0",1766933116809,3.38,124.87,124.8,3.43774763]
["bitfinex-derivatives","SOLF0:USTF0",1766933117006,3.38,124.87,124.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766933117508,0.05770742,124.85,124.82,0.05247443]
["bitfinex-derivatives","SOLF0:USTF0",1766933121626,3.38,124.87,124.82,3.43247443]
["bitfinex-derivatives","SOLF0:USTF0",1766933122627,0.05479219,124.86,124.82,3.43247443]
["bitfinex-derivatives","SOLF0:USTF0",1766933127421,0.05479219,124.86,124.82,10.64767443]
["bitfinex-derivatives","SOLF0:USTF0",1766933128427,3.38,124.88,124.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766933128627,97.98,124.9,124.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766933129525,0.05345849,124.88,124.86,0.05772876]
["bitfinex-derivatives","SOLF0:USTF0",1766933134032,3.38,124.9,124.86,0.05772876]
["bitfinex-derivatives","SOLF0:USTF0",1766933134930,0.05481893,124.89,124.86,0.05772876]
["bitfinex-derivatives","SOLF0:USTF0",1766933143637,3.43481893,124.89,124.86,0.05772876]
["bitfinex-derivatives","SOLF0:USTF0",1766933143942,3.43481893,124.89,124.81,13.25641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933144140,3.38,124.89,124.81,13.25641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933144444,3.38,124.87,124.81,20.47181283]
["bitfinex-derivatives","SOLF0:USTF0",1766933144846,0.05591755,124.85,124.83,0.0569083]
["bitfinex-derivatives","SOLF0:USTF0",1766933150651,3.38,124.87,124.83,0.0569083]
["bitfinex-derivatives","SOLF0:USTF0",1766933151650,0.05886977,124.86,124.83,0.0569083]
["bitfinex-derivatives","SOLF0:USTF0",1766933156957,3.38,124.89,124.83,3.4569083]
["bitfinex-derivatives","SOLF0:USTF0",1766933157159,3.38,124.89,124.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766933157354,3.38,124.91,124.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766933157556,3.38,124.91,124.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766933157953,0.04977054,124.89,124.86,0.05198021]
["bitfinex-derivatives","SOLF0:USTF0",1766933171974,3.42977054,124.89,124.86,0.05198021]
["bitfinex-derivatives","SOLF0:USTF0",1766933172875,0.04977054,124.89,124.86,0.05198021]
["bitfinex-derivatives","SOLF0:USTF0",1766933175474,0.04977054,124.89,124.86,3.51198021]
["bitfinex-derivatives","SOLF0:USTF0",1766933175662,7.2102,124.91,124.86,3.51198021]
["bitfinex-derivatives","SOLF0:USTF0",1766933175663,3.51,124.92,124.86,3.51198021]
["bitfinex-derivatives","SOLF0:USTF0",1766933187190,3.51,124.92,124.86,10.72498021]
["bitfinex-derivatives","SOLF0:USTF0",1766933188190,3.51,124.92,124.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766933192901,3.51,124.92,124.86,3.51198021]
["bitfinex-derivatives","SOLF0:USTF0",1766933193499,3.51,124.91,124.86,3.51198021]
["bitfinex-derivatives","SOLF0:USTF0",1766933194200,3.51,124.9,124.86,0.05198021]
["bitfinex-derivatives","SOLF0:USTF0",1766933194402,3.51,124.9,124.87,0.06048973]
["bitfinex-derivatives","SOLF0:USTF0",1766933194699,3.51,124.88,124.84,9.87641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933194893,3.51,124.88,124.83,9.87641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933195398,10.7219,124.88,124.83,9.87641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933195701,0.05672181,124.87,124.84,0.05194317]
["bitfinex-derivatives","SOLF0:USTF0",1766933211209,0.05672181,124.87,124.84,3.24194317]
["bitfinex-derivatives","SOLF0:USTF0",1766933212100,10.651,124.9,124.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766933215310,10.651,124.9,124.85,13.06641283]
["bitfinex-derivatives","SOLF0:USTF0",1766933215503,10.651,124.9,124.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766933219311,3.44,124.9,124.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766933230525,10.6508,124.9,124.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766933230719,3.44,124.89,124.84,9.928356]
["bitfinex-derivatives","SOLF0:USTF0",1766933231223,3.44,124.89,124.84,13.118356]
["bitfinex-derivatives","SOLF0:USTF0",1766933231928,3.44,124.92,124.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766933232224,3.44,124.92,124.88,0.05652818]
["bitfinex-derivatives","SOLF0:USTF0",1766933242631,3.38,124.92,124.88,0.05652818]
["bitfinex-derivatives","SOLF0:USTF0",1766933242934,10.5897,124.92,124.88,0.05652818]
["bitfinex-derivatives","SOLF0:USTF0",1766933243233,3.38,124.91,124.88,0.05652818]
["bitfinex-derivatives","SOLF0:USTF0",1766933243536,3.38,124.91,124.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766933243735,3.38,124.9,124.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766933244727,0.05468117,124.88,124.86,0.05150441]
["bitfinex-derivatives","SOLF0:USTF0",1766933245525,3.43468117,124.88,124.81,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766933245727,3.38,124.88,124.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766933246128,3.38,124.87,124.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766933246524,3.38,124.86,124.82,0.05404505]
["bitfinex-derivatives","SOLF0:USTF0",1766933246727,0.05837818,124.85,124.82,0.05404505]
["bitfinex-derivatives","SOLF0:USTF0",1766933251938,3.43837818,124.85,124.82,0.05404505]
["bitfinex-derivatives","SOLF0:USTF0",1766933266651,3.43837818,124.85,124.82,0.00404505]
["bitfinex-derivatives","SOLF0:USTF0",1766933273449,0.05837818,124.85,124.82,3.27404505]
["bitfinex-derivatives","SOLF0:USTF0",1766933274051,0.05837818,124.85,124.82,0.00404505]
["bitfinex-derivatives","SOLF0:USTF0",1766933290462,0.05837818,124.85,124.82,3.27404505]
["bitfinex-derivatives","SOLF0:USTF0",1766933290760,3.22,124.84,124.8,25.43797466]
["bitfinex-derivatives","SOLF0:USTF0",1766933290962,0.05837818,124.85,124.8,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1766933291859,0.05837818,124.85,124.81,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1766933292659,3.27837818,124.85,124.81,0.05528858]
["bitfinex-derivatives","SOLF0:USTF0",1766933293465,3.27837818,124.85,124.78,25.43857466]
["bitfinex-derivatives","SOLF0:USTF0",1766933293466,3.27837818,124.85,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766933293858,3.22,124.84,124.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766933294469,0.05190284,124.82,124.8,0.05178958]
["bitfinex-derivatives","SOLF0:USTF0",1766933295668,3.48190284,124.82,124.77,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1766933296758,3.48190284,124.82,124.78,0.06025189]
["bitfinex-derivatives","SOLF0:USTF0",1766933297363,0.05190284,124.82,124.78,10.49785189]
["bitfinex-derivatives","SOLF0:USTF0",1766933298365,0.05190284,124.82,124.79,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1766933299468,0.00190284,124.82,124.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766933300469,3.43,124.88,124.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766933300864,3.43,124.88,124.81,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1766933301371,3.43,124.88,124.83,0.05290525]
["bitfinex-derivatives","SOLF0:USTF0",1766933301372,0.05630747,124.86,124.83,0.05290525]
["bitfinex-derivatives","SOLF0:USTF0",1766933303073,0.05630747,124.86,124.83,3.27290525]
["bitfinex-derivatives","SOLF0:USTF0",1766933305879,3.48630747,124.86,124.83,0.05290525]
["bitfinex-derivatives","SOLF0:USTF0",1766933306982,3.43,124.92,124.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766933307183,98.05,124.92,124.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766933307382,98.05,124.92,124.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766933307986,0.0569156,124.9,124.87,0.05864601]
["bitfinex-derivatives","SOLF0:USTF0",1766933308384,3.43,124.94,124.87,3.27864601]
["bitfinex-derivatives","SOLF0:USTF0",1766933308586,3.43,124.94,124.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766933309387,0.05204611,124.92,124.89,0.05164852]
["bitfinex-derivatives","SOLF0:USTF0",1766933311894,3.48204611,124.92,124.89,0.05164852]
["bitfinex-derivatives","SOLF0:USTF0",1766933314292,3.48204611,124.92,124.85,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1766933315381,3.48204611,124.92,124.87,0.05546708]
["bitfinex-derivatives","SOLF0:USTF0",1766933322304,3.43,124.91,124.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766933322996,3.43,124.9,124.82,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1766933323395,0.05151753,124.87,124.85,0.05388939]
["bitfinex-derivatives","SOLF0:USTF0",1766933323599,3.43,124.88,124.82,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1766933324500,0.06067366,124.86,124.84,0.05947323]
["bitfinex-derivatives","SOLF0:USTF0",1766933328700,3.43,124.88,124.84,0.05947323]
["bitfinex-derivatives","SOLF0:USTF0",1766933329803,0.05266395,124.87,124.84,0.05947323]
["bitfinex-derivatives","SOLF0:USTF0",1766933331607,3.49,124.9,124.84,7.27367323]
["bitfinex-derivatives","SOLF0:USTF0",1766933332701,0.05559367,124.88,124.84,7.27367323]
["bitfinex-derivatives","SOLF0:USTF0",1766933338409,0.05559367,124.88,124.84,0.05947323]
["bitfinex-derivatives","SOLF0:USTF0",1766933340714,0.05559367,124.88,124.84,3.57947323]
["bitfinex-derivatives","SOLF0:USTF0",1766933343620,0.05559367,124.88,124.84,10.79347323]
["bitfinex-derivatives","SOLF0:USTF0",1766933344222,0.05559367,124.88,124.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766933344415,3.2,124.92,124.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766933345423,0.05316651,124.9,124.88,0.05048806]
["bitfinex-derivatives","SOLF0:USTF0",1766933348717,0.05316651,124.9,124.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766933348925,3.25316651,124.9,124.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766933349916,3.25316651,124.9,124.86,0.05529436]
["bitfinex-derivatives","SOLF0:USTF0",1766933350119,3.25316651,124.9,124.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766933350321,3.2,124.9,124.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766933351021,0.05467944,124.87,124.85,0.05991995]
["bitfinex-derivatives","SOLF0:USTF0",1766933351417,3.25467944,124.87,124.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766933352518,3.25467944,124.87,124.83,0.05730555]
["bitfinex-derivatives","SOLF0:USTF0",1766933356623,0.05467944,124.87,124.83,3.36730555]
["bitfinex-derivatives","SOLF0:USTF0",1766933358325,0.05467944,124.87,124.83,10.58170555]
["bitfinex-derivatives","SOLF0:USTF0",1766933358528,0.05467944,124.87,124.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766933365331,3.38,124.89,124.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766933366335,0.05743577,124.88,124.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766933370439,0.05743577,124.88,124.84,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1766933370739,3.38,124.89,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766933370943,3.38,124.91,124.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766933371738,0.05630311,124.89,124.87,0.05210038]
["bitfinex-derivatives","SOLF0:USTF0",1766933377947,3.43630311,124.89,124.87,0.00210038]
["bitfinex-derivatives","SOLF0:USTF0",1766933378947,3.43630311,124.89,124.84,10.5241]
["bitfinex-derivatives","SOLF0:USTF0",1766933379847,3.43630311,124.89,124.85,0.05624199]
["bitfinex-derivatives","SOLF0:USTF0",1766933395072,10.64780311,124.89,124.85,0.05624199]
["bitfinex-derivatives","SOLF0:USTF0",1766933395273,3.4,124.88,124.82,14.95147466]
["bitfinex-derivatives","SOLF0:USTF0",1766933395466,3.4,124.88,124.8,18.29147466]
["bitfinex-derivatives","SOLF0:USTF0",1766933395774,112.172,124.9,124.8,18.29147466]
["bitfinex-derivatives","SOLF0:USTF0",1766933395775,3.4,124.86,124.8,18.29147466]
["bitfinex-derivatives","SOLF0:USTF0",1766933396274,0.05964602,124.84,124.82,0.06054449]
["bitfinex-derivatives","SOLF0:USTF0",1766933397269,3.45964602,124.84,124.79,14.95147466]
["bitfinex-derivatives","SOLF0:USTF0",1766933397466,3.45964602,124.84,124.78,20.61620938]
["bitfinex-derivatives","SOLF0:USTF0",1766933397774,3.45964602,124.84,124.78,2.32473472]
["bitfinex-derivatives","SOLF0:USTF0",1766933398168,3.23,124.83,124.77,14.95147466]
["bitfinex-derivatives","SOLF0:USTF0",1766933398373,0.0561403,124.81,124.79,0.05685394]
["bitfinex-derivatives","SOLF0:USTF0",1766933398570,0.0561403,124.81,124.76,18.29147466]
["bitfinex-derivatives","SOLF0:USTF0",1766933398964,0.0561403,124.81,124.76,25.51027466]
["bitfinex-derivatives","SOLF0:USTF0",1766933399565,0.0561403,124.81,124.77,0.05634817]
["bitfinex-derivatives","SOLF0:USTF0",1766933400876,0.0561403,124.81,124.77,3.53634817]
["bitfinex-derivatives","SOLF0:USTF0",1766933401174,112.2074,124.86,124.77,3.53634817]
["bitfinex-derivatives","SOLF0:USTF0",1766933401175,10.4436,124.86,124.77,3.53634817]
["bitfinex-derivatives","SOLF0:USTF0",1766933401472,3.23,124.86,124.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766933401672,3.23,124.88,124.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766933402179,3.23,124.9,124.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766933403068,0.06008161,124.88,124.86,0.0540811]
["bitfinex-derivatives","SOLF0:USTF0",1766933408572,3.29008161,124.88,124.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766933409586,3.29008161,124.88,124.84,0.0525414]
["bitfinex-derivatives","SOLF0:USTF0",1766933410586,10.50218161,124.88,124.84,0.0525414]
["bitfinex-derivatives","SOLF0:USTF0",1766933410792,3.23,124.87,124.84,0.0025414]
["bitfinex-derivatives","SOLF0:USTF0",1766933411781,3.23,124.86,124.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766933412883,0.05178067,124.84,124.82,0.05429615]
["bitfinex-derivatives","SOLF0:USTF0",1766933414587,3.23,124.87,124.82,0.05429615]
["bitfinex-derivatives","SOLF0:USTF0",1766933414788,3.23,124.87,124.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766933415588,0.06043893,124.85,124.83,0.05236981]
["bitfinex-derivatives","SOLF0:USTF0",1766933425692,0.06043893,124.85,124.78,22.16857466]
["bitfinex-derivatives","SOLF0:USTF0",1766933425897,3.26043893,124.85,124.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766933426800,3.26043893,124.85,124.81,0.05287953]
["bitfinex-derivatives","SOLF0:USTF0",1766933427296,10.47413893,124.85,124.81,0.05287953]
["bitfinex-derivatives","SOLF0:USTF0",1766933432702,3.26043893,124.85,124.81,0.05287953]
["bitfinex-derivatives","SOLF0:USTF0",1766933436303,10.47403893,124.85,124.81,0.05287953]
["bitfinex-derivatives","SOLF0:USTF0",1766933437308,3.2,124.84,124.81,0.05287953]
["bitfinex-derivatives","SOLF0:USTF0",1766933437499,3.2,124.84,124.81,0.00287953]
["bitfinex-derivatives","SOLF0:USTF0",1766933437700,3.2,124.84,124.78,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1766933438008,3.2,124.84,124.78,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1766933438608,0.05866312,124.82,124.8,0.06036739]
["bitfinex-derivatives","SOLF0:USTF0",1766933447824,3.39,124.81,124.75,18.32147466]
["bitfinex-derivatives","SOLF0:USTF0",1766933448021,3.39,124.81,124.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766933448621,10.606,124.81,124.75,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1766933448821,0.05979852,124.79,124.77,0.05115275]
["bitfinex-derivatives","SOLF0:USTF0",1766933450529,3.44979852,124.79,124.77,0.00115275]
["bitfinex-derivatives","SOLF0:USTF0",1766933450722,3.44979852,124.79,124.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766933451129,0.05979852,124.79,124.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766933451725,0.05979852,124.79,124.75,0.05118589]
["bitfinex-derivatives","SOLF0:USTF0",1766933456525,3.45979852,124.79,124.75,0.05118589]
["bitfinex-derivatives","SOLF0:USTF0",1766933457735,10.67699852,124.79,124.75,0.05118589]
["bitfinex-derivatives","SOLF0:USTF0",1766933460424,3.4,124.78,124.75,0.05118589]
["bitfinex-derivatives","SOLF0:USTF0",1766933460826,3.4,124.77,124.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766933461333,10.6183,124.77,124.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766933461933,0.05832833,124.76,124.73,0.05898455]
["bitfinex-derivatives","SOLF0:USTF0",1766933468740,3.45832833,124.76,124.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766933469037,3.4,124.76,124.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766933469537,10.6189,124.76,124.68,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1766933469738,0.05875061,124.73,124.71,0.05814908]
["bitfinex-derivatives","SOLF0:USTF0",1766933470939,0.05875061,124.73,124.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766933471929,0.05875061,124.73,124.7,0.05892132]
["bitfinex-derivatives","SOLF0:USTF0",1766933474663,0.05875061,124.73,124.7,3.42892132]
["bitfinex-derivatives","SOLF0:USTF0",1766933474945,3.4,124.78,124.7,3.42892132]
["bitfinex-derivatives","SOLF0:USTF0",1766933475136,3.4,124.78,124.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766933475642,3.4,124.78,124.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933476035,0.05887053,124.76,124.74,0.05620161]
["bitfinex-derivatives","SOLF0:USTF0",1766933483443,97.95,124.8,124.74,3.30620161]
["bitfinex-derivatives","SOLF0:USTF0",1766933483850,3.27,124.8,124.74,3.30620161]
["bitfinex-derivatives","SOLF0:USTF0",1766933484544,0.05469552,124.78,124.74,10.52610161]
["bitfinex-derivatives","SOLF0:USTF0",1766933491659,0.05469552,124.78,124.74,3.30620161]
["bitfinex-derivatives","SOLF0:USTF0",1766933492658,0.05469552,124.78,124.74,0.05620161]
["bitfinex-derivatives","SOLF0:USTF0",1766933493055,0.05469552,124.78,124.74,3.30620161]
["bitfinex-derivatives","SOLF0:USTF0",1766933494551,0.05469552,124.78,124.74,10.52610161]
["bitfinex-derivatives","SOLF0:USTF0",1766933494758,0.05469552,124.78,124.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933496457,0.05469552,124.78,124.74,0.05620161]
["bitfinex-derivatives","SOLF0:USTF0",1766933496853,3.32469552,124.78,124.74,0.05620161]
["bitfinex-derivatives","SOLF0:USTF0",1766933497053,10.54259552,124.78,124.74,0.05620161]
["bitfinex-derivatives","SOLF0:USTF0",1766933500357,10.54259552,124.78,124.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933500660,3.27,124.77,124.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933501461,3.27,124.77,124.74,0.05458899]
["bitfinex-derivatives","SOLF0:USTF0",1766933503357,3.27,124.77,124.71,105.1916]
["bitfinex-derivatives","SOLF0:USTF0",1766933504263,0.05840748,124.75,124.73,0.05888724]
["bitfinex-derivatives","SOLF0:USTF0",1766933507763,10.7271,124.79,124.73,3.40888724]
["bitfinex-derivatives","SOLF0:USTF0",1766933507962,10.7271,124.79,124.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766933508664,0.05546256,124.77,124.75,0.05589568]
["bitfinex-derivatives","SOLF0:USTF0",1766933520364,0.05546256,124.77,124.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766933521369,0.05546256,124.77,124.74,0.05206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933525269,10.75376256,124.77,124.74,0.05206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933529474,0.05546256,124.77,124.74,0.05206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933534681,0.05546256,124.77,124.74,3.40206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933535376,3.48,124.79,124.74,0.05206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933536282,7.2167,124.8,124.74,0.05206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933536283,3.57050265,124.78,124.74,0.05206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933537282,0.05050265,124.78,124.74,3.26206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933545190,0.05050265,124.78,124.74,10.48206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933557304,0.05050265,124.78,124.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766933557510,0.00050265,124.78,124.75,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1766933560913,0.00050265,124.78,124.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766933575018,0.00050265,124.78,124.74,3.32206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933575224,0.00050265,124.78,124.74,98.04206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933580430,0.00050265,124.78,124.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766933581522,3.46050265,124.78,124.74,0.05206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933583028,0.00050265,124.78,124.74,3.44206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933616254,0.00050265,124.78,124.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766933617354,0.00050265,124.78,124.74,0.05206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933632074,3.42050265,124.78,124.74,0.05206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933637981,3.42050265,124.78,124.74,0.00206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933639988,10.63840265,124.78,124.74,0.00206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933640186,3.17,124.77,124.74,0.00206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933661298,10.4694,124.75,124.74,0.00206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933675313,105.1694,124.75,124.74,0.00206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933676016,3.25,124.75,124.74,0.00206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933676216,97.95,124.75,124.74,0.00206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933679413,105.1694,124.75,124.74,0.00206292]
["bitfinex-derivatives","SOLF0:USTF0",1766933689125,101.9194,124.75,124.64,16.34696338]
["bitfinex-derivatives","SOLF0:USTF0",1766933689317,112.3217,124.73,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766933689522,94.7,124.72,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766933689723,7.2209,124.73,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766933689918,94.7,124.72,124.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766933690315,0.05071972,124.7,124.67,0.05535789]
["bitfinex-derivatives","SOLF0:USTF0",1766933690827,0.05071972,124.7,124.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766933691129,7.2221,124.71,124.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766933691827,0.05424504,124.69,124.66,0.06034298]
["bitfinex-derivatives","SOLF0:USTF0",1766933692225,0.05424504,124.69,124.65,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766933692522,94.77424504,124.69,124.65,4.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766933693322,94.77424504,124.69,124.66,0.03877199]
["bitfinex-derivatives","SOLF0:USTF0",1766933694529,94.77424504,124.69,124.66,3.43877199]
["bitfinex-derivatives","SOLF0:USTF0",1766933694728,0.00424504,124.69,124.66,3.43877199]
["bitfinex-derivatives","SOLF0:USTF0",1766933702135,0.00424504,124.69,124.66,0.03877199]
["bitfinex-derivatives","SOLF0:USTF0",1766933703031,0.00424504,124.69,124.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766933703227,94.74,124.68,124.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766933703927,0.06023459,124.66,124.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766933704126,0.06023459,124.66,124.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766933712451,0.06023459,124.66,124.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766933712654,0.06155733,124.64,124.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766933714647,0.00155733,124.64,124.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766933715447,0.00155733,124.64,124.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933715644,0.00155733,124.64,124.61,3.30429352]
["bitfinex-derivatives","SOLF0:USTF0",1766933716555,0.00155733,124.64,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933717954,7.2233,124.69,124.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933719060,0.05554033,124.67,124.65,0.05582341]
["bitfinex-derivatives","SOLF0:USTF0",1766933730875,0.05554033,124.67,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933731074,7.2231,124.69,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933731869,0.05462788,124.67,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933734478,7.27872788,124.67,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933735078,7.2247,124.66,124.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933735275,0.05221539,124.64,124.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933737674,0.05221539,124.64,124.6,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1766933737885,0.00221539,124.64,124.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933738779,0.00221539,124.64,124.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933743273,0.00221539,124.64,124.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766933762087,0.00221539,124.64,124.61,7.28323392]
["bitfinex-derivatives","SOLF0:USTF0",1766933762391,0.00221539,124.64,124.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766933768407,0.00221539,124.64,124.62,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1766933768613,0.00221539,124.64,124.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766933778716,0.00221539,124.64,124.61,3.34573392]
["bitfinex-derivatives","SOLF0:USTF0",1766933787525,0.00221539,124.64,124.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766933793826,0.00221539,124.64,124.61,3.34573392]
["bitfinex-derivatives","SOLF0:USTF0",1766933838352,0.00221539,124.64,124.61,10.57323392]
["bitfinex-derivatives","SOLF0:USTF0",1766933838554,0.00221539,124.64,124.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766933859568,0.00221539,124.64,124.61,0.05573392]
["bitfinex-derivatives","SOLF0:USTF0",1766933861371,0.00221539,124.64,124.61,3.48573392]
["bitfinex-derivatives","SOLF0:USTF0",1766933875778,112.4208,124.62,124.49,112.5349]
["bitfinex-derivatives","SOLF0:USTF0",1766933875975,112.4213,124.62,124.49,207.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766933876176,207.195,124.63,124.49,207.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766933876376,112.415,124.63,124.49,207.3549]
["bitfinex-derivatives","SOLF0:USTF0",1766933876579,6.9480329,124.62,124.5,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766933876872,0.05996146,124.57,124.51,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1766933877072,14.1758329,124.61,124.51,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1766933877682,14.1758329,124.61,124.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766933878074,0.05161924,124.58,124.55,3.37271997]
["bitfinex-derivatives","SOLF0:USTF0",1766933887994,0.05161924,124.58,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766933888198,7.2289,124.59,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766933888992,0.05530142,124.57,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766933897800,7.2279,124.61,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766933898003,7.00446755,124.61,124.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766933898798,0.05897547,124.58,124.56,0.05416071]
["bitfinex-derivatives","SOLF0:USTF0",1766933901307,0.05897547,124.58,124.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766933912327,14.23206755,124.61,124.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766933913431,0.05152955,124.59,124.56,3.57808492]
["bitfinex-derivatives","SOLF0:USTF0",1766933913637,0.05152955,124.59,124.56,0.05808492]
["bitfinex-derivatives","SOLF0:USTF0",1766933914628,0.05152955,124.59,124.56,3.57808492]
["bitfinex-derivatives","SOLF0:USTF0",1766933920133,7.0559971,124.59,124.56,3.57808492]
["bitfinex-derivatives","SOLF0:USTF0",1766933935945,7.0559971,124.59,124.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766933940952,6.09853099,124.6,124.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766933941245,102.0473,124.62,124.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766933941446,94.82,124.62,124.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766933941646,112.3874,124.66,124.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766933941853,0.05135586,124.62,124.59,3.52380851]
["bitfinex-derivatives","SOLF0:USTF0",1766933946154,207.2178,124.67,124.59,3.52380851]
["bitfinex-derivatives","SOLF0:USTF0",1766933946364,6.20806703,124.66,124.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766933947061,0.05650461,124.64,124.61,0.05931719]
["bitfinex-derivatives","SOLF0:USTF0",1766933947559,7.28230461,124.64,124.61,0.05931719]
["bitfinex-derivatives","SOLF0:USTF0",1766933951360,7.2264,124.63,124.61,0.05931719]
["bitfinex-derivatives","SOLF0:USTF0",1766933951563,7.2264,124.63,124.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766933952461,7.2264,124.63,124.6,0.05284097]
["bitfinex-derivatives","SOLF0:USTF0",1766933952865,7.227,124.62,124.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766933953766,0.06130305,124.61,124.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766933983592,7.28900305,124.61,124.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766933988403,0.06130305,124.61,124.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766933991800,7.28890305,124.61,124.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766933999308,7.28890305,124.61,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766933999508,0.05805196,124.59,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766934001713,7.2276,124.61,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766934002008,7.2269,124.63,124.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766934002211,94.82,124.64,124.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766934002413,6.19023121,124.63,124.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766934002604,0.05536133,124.6,124.58,0.05801621]
["bitfinex-derivatives","SOLF0:USTF0",1766934022425,0.05536133,124.6,124.48,112.5448]
["bitfinex-derivatives","SOLF0:USTF0",1766934022629,94.82,124.59,124.47,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1766934023321,7.2293,124.58,124.49,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766934023520,0.0532619,124.55,124.49,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766934024227,0.0032619,124.55,124.5,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1766934024428,7.2293,124.58,124.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766934024831,94.82,124.59,124.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766934025225,0.05702899,124.57,124.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766934026232,0.05702899,124.57,124.54,0.05003575]
["bitfinex-derivatives","SOLF0:USTF0",1766934026731,0.05702899,124.57,124.54,3.51003575]
["bitfinex-derivatives","SOLF0:USTF0",1766934027333,94.82,124.59,124.54,3.51003575]
["bitfinex-derivatives","SOLF0:USTF0",1766934027835,7.2281,124.61,124.54,3.51003575]
["bitfinex-derivatives","SOLF0:USTF0",1766934028532,0.05123413,124.59,124.54,3.51003575]
["bitfinex-derivatives","SOLF0:USTF0",1766934038649,7.28003413,124.59,124.54,3.51003575]
["bitfinex-derivatives","SOLF0:USTF0",1766934048862,0.05123413,124.59,124.54,0.05003575]
["bitfinex-derivatives","SOLF0:USTF0",1766934049061,118.66524036,124.59,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766934049361,112.50363413,124.59,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766934049752,94.84,124.58,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766934050059,0.05638982,124.56,124.54,0.05701432]
["bitfinex-derivatives","SOLF0:USTF0",1766934050259,0.05638982,124.56,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766934050564,7.28698982,124.56,124.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766934052161,7.28698982,124.56,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766934052356,0.05788896,124.54,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766934054864,102.0698,124.58,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766934055265,94.84,124.58,124.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766934055967,0.05414524,124.55,124.53,0.05335933]
["bitfinex-derivatives","SOLF0:USTF0",1766934057667,0.00414524,124.55,124.53,3.24335933]
["bitfinex-derivatives","SOLF0:USTF0",1766934061273,94.86,124.6,124.53,3.24335933]
["bitfinex-derivatives","SOLF0:USTF0",1766934061475,7.2279,124.61,124.53,3.24335933]
["bitfinex-derivatives","SOLF0:USTF0",1766934061680,7.2279,124.61,124.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766934062268,0.00106533,124.58,124.56,3.24135017]
["bitfinex-derivatives","SOLF0:USTF0",1766934064971,7.2279,124.61,124.56,3.24135017]
["bitfinex-derivatives","SOLF0:USTF0",1766934065879,0.0570719,124.6,124.56,3.24135017]
["bitfinex-derivatives","SOLF0:USTF0",1766934070685,2.06950884,124.63,124.56,3.24135017]
["bitfinex-derivatives","SOLF0:USTF0",1766934071488,2.06950884,124.63,124.56,10.47175017]
["bitfinex-derivatives","SOLF0:USTF0",1766934071673,0.05952855,124.61,124.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766934071981,2.06950884,124.63,124.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766934072875,0.05598126,124.61,124.59,3.24723926]
["bitfinex-derivatives","SOLF0:USTF0",1766934073074,2.06950884,124.63,124.59,3.24723926]
["bitfinex-derivatives","SOLF0:USTF0",1766934074184,0.06115883,124.62,124.59,3.24723926]
["bitfinex-derivatives","SOLF0:USTF0",1766934074376,0.00115883,124.62,124.59,3.24723926]
["bitfinex-derivatives","SOLF0:USTF0",1766934074585,7.2259,124.64,124.59,3.24723926]
["bitfinex-derivatives","SOLF0:USTF0",1766934075281,7.2251,124.66,124.59,3.24723926]
["bitfinex-derivatives","SOLF0:USTF0",1766934075479,7.2251,124.66,124.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766934075682,0.05595404,124.64,124.61,0.05577844]
["bitfinex-derivatives","SOLF0:USTF0",1766934075886,0.05595404,124.64,124.61,3.42577844]
["bitfinex-derivatives","SOLF0:USTF0",1766934076372,0.05595404,124.64,124.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766934076568,112.4052,124.64,124.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766934077174,7.2276,124.61,124.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766934077386,0.05605937,124.6,124.58,0.05954314]
["bitfinex-derivatives","SOLF0:USTF0",1766934077579,0.05788145,124.6,124.58,0.05954314]
["bitfinex-derivatives","SOLF0:USTF0",1766934079386,0.05788145,124.6,124.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766934080384,0.05788145,124.6,124.56,0.05991366]
["bitfinex-derivatives","SOLF0:USTF0",1766934087582,7.28608145,124.6,124.56,0.05991366]
["bitfinex-derivatives","SOLF0:USTF0",1766934099603,0.05788145,124.6,124.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766934099812,112.4313,124.61,124.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766934100105,112.4382,124.6,124.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766934100608,0.05155427,124.57,124.55,0.05988365]
["bitfinex-derivatives","SOLF0:USTF0",1766934102314,0.05155427,124.57,124.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766934103205,0.05155427,124.57,124.53,3.42599707]
["bitfinex-derivatives","SOLF0:USTF0",1766934107501,113.77999289,124.67,124.53,3.42599707]
["bitfinex-derivatives","SOLF0:USTF0",1766934107705,100.88234565,124.63,124.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766934107905,94.84,124.63,124.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766934108513,0.05784864,124.59,124.57,0.05588503]
["bitfinex-derivatives","SOLF0:USTF0",1766934112022,0.05784864,124.59,124.53,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1766934112322,0.05784864,124.59,124.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766934113122,0.05784864,124.59,124.55,0.05155498]
["bitfinex-derivatives","SOLF0:USTF0",1766934113312,0.05784864,124.59,124.55,3.28155498]
["bitfinex-derivatives","SOLF0:USTF0",1766934116715,7.28664864,124.59,124.55,3.28155498]
["bitfinex-derivatives","SOLF0:USTF0",1766934121920,0.05784864,124.59,124.55,3.28155498]
["bitfinex-derivatives","SOLF0:USTF0",1766934122126,102.068,124.61,124.55,3.28155498]
["bitfinex-derivatives","SOLF0:USTF0",1766934123128,0.05813964,124.59,124.55,3.28155498]
["bitfinex-derivatives","SOLF0:USTF0",1766934124230,102.068,124.61,124.55,3.28155498]
["bitfinex-derivatives","SOLF0:USTF0",1766934125231,0.05463858,124.59,124.55,3.28155498]
["bitfinex-derivatives","SOLF0:USTF0",1766934125629,0.00463858,124.59,124.55,3.28155498]
["bitfinex-derivatives","SOLF0:USTF0",1766934125933,1.64757509,124.64,124.55,3.28155498]
["bitfinex-derivatives","SOLF0:USTF0",1766934126127,94.84,124.63,124.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766934126732,0.06097699,124.6,124.58,0.05850932]
["bitfinex-derivatives","SOLF0:USTF0",1766934132340,0.06097699,124.6,124.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766934132539,0.06097699,124.6,124.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766934132735,112.4238,124.62,124.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766934133341,0.0600412,124.58,124.55,0.05138176]
["bitfinex-derivatives","SOLF0:USTF0",1766934134929,0.0600412,124.58,124.55,3.41138176]
["bitfinex-derivatives","SOLF0:USTF0",1766934135235,207.2551,124.63,124.55,3.41138176]
["bitfinex-derivatives","SOLF0:USTF0",1766934135236,7.2279,124.61,124.55,3.41138176]
["bitfinex-derivatives","SOLF0:USTF0",1766934135436,7.2279,124.61,124.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934136143,7.2279,124.61,124.57,3.42045634]
["bitfinex-derivatives","SOLF0:USTF0",1766934136441,102.0669,124.63,124.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934137235,0.05807453,124.61,124.59,0.05868553]
["bitfinex-derivatives","SOLF0:USTF0",1766934141243,20.82189165,179.58,124.59,0.05868553]
["bitfinex-derivatives","SOLF0:USTF0",1766934141244,7.2232,124.69,124.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934142135,7.2232,124.69,124.64,0.05436437]
["bitfinex-derivatives","SOLF0:USTF0",1766934142336,0.05719068,124.66,124.64,0.05436437]
["bitfinex-derivatives","SOLF0:USTF0",1766934156954,7.2217,124.72,124.64,3.41436437]
["bitfinex-derivatives","SOLF0:USTF0",1766934157250,94.78,124.7,124.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934157947,0.05671638,124.68,124.66,0.0530166]
["bitfinex-derivatives","SOLF0:USTF0",1766934160252,94.78,124.74,124.66,3.4130166]
["bitfinex-derivatives","SOLF0:USTF0",1766934160454,94.78,124.74,124.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934161060,94.78,124.74,124.69,0.05886665]
["bitfinex-derivatives","SOLF0:USTF0",1766934161061,0.0533608,124.71,124.69,0.05886665]
["bitfinex-derivatives","SOLF0:USTF0",1766934167467,0.0533608,124.71,124.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934168465,0.0533608,124.71,124.68,0.05509533]
["bitfinex-derivatives","SOLF0:USTF0",1766934171456,7.2751608,124.71,124.68,0.05509533]
["bitfinex-derivatives","SOLF0:USTF0",1766934171657,0.0533608,124.71,124.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934172665,7.2224,124.7,124.67,0.05170911]
["bitfinex-derivatives","SOLF0:USTF0",1766934173262,7.223,124.69,124.67,0.05170911]
["bitfinex-derivatives","SOLF0:USTF0",1766934175474,7.223,124.69,124.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934176572,0.05793849,124.68,124.66,0.05427568]
["bitfinex-derivatives","SOLF0:USTF0",1766934182676,112.3333,124.72,124.66,3.51427568]
["bitfinex-derivatives","SOLF0:USTF0",1766934183370,207.0833,124.73,124.66,3.51427568]
["bitfinex-derivatives","SOLF0:USTF0",1766934183569,0.05131005,124.71,124.66,3.51427568]
["bitfinex-derivatives","SOLF0:USTF0",1766934183773,0.05131005,124.71,124.67,0.06097403]
["bitfinex-derivatives","SOLF0:USTF0",1766934185283,7.27311005,124.71,124.67,0.06097403]
["bitfinex-derivatives","SOLF0:USTF0",1766934186774,0.05131005,124.71,124.67,0.00097403]
["bitfinex-derivatives","SOLF0:USTF0",1766934187278,7.2229,124.69,124.67,0.00097403]
["bitfinex-derivatives","SOLF0:USTF0",1766934189278,94.76,124.68,124.67,0.00097403]
["bitfinex-derivatives","SOLF0:USTF0",1766934193682,7.2229,124.69,124.67,0.00097403]
["bitfinex-derivatives","SOLF0:USTF0",1766934194384,7.27361005,124.71,124.67,0.00097403]
["bitfinex-derivatives","SOLF0:USTF0",1766934194582,102.03361005,124.71,124.67,3.46097403]
["bitfinex-derivatives","SOLF0:USTF0",1766934195287,94.81131005,124.71,124.67,3.46097403]
["bitfinex-derivatives","SOLF0:USTF0",1766934196186,0.05131005,124.71,124.67,3.46097403]
["bitfinex-derivatives","SOLF0:USTF0",1766934196374,94.81131005,124.71,124.67,3.46097403]
["bitfinex-derivatives","SOLF0:USTF0",1766934217693,112.2918,124.77,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766934217694,7.2203,124.74,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766934217900,94.76,124.73,124.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766934218790,0.05408001,124.72,124.69,0.05671005]
["bitfinex-derivatives","SOLF0:USTF0",1766934224094,0.05408001,124.72,124.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766934225003,0.05408001,124.72,124.68,0.05458996]
["bitfinex-derivatives","SOLF0:USTF0",1766934225696,7.2218,124.71,124.68,0.05458996]
["bitfinex-derivatives","SOLF0:USTF0",1766934231810,0.05408001,124.72,124.68,0.05458996]
["bitfinex-derivatives","SOLF0:USTF0",1766934240717,94.74,124.71,124.68,0.05458996]
["bitfinex-derivatives","SOLF0:USTF0",1766934244016,7.2229,124.69,124.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934245117,0.06045088,124.67,124.65,0.05848484]
["bitfinex-derivatives","SOLF0:USTF0",1766934251320,0.06045088,124.67,124.65,3.26848484]
["bitfinex-derivatives","SOLF0:USTF0",1766934251619,101.9623,124.71,124.65,3.26848484]
["bitfinex-derivatives","SOLF0:USTF0",1766934251919,7.2211,124.73,124.65,3.26848484]
["bitfinex-derivatives","SOLF0:USTF0",1766934252122,94.76,124.72,124.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934252316,101.9811,124.73,124.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934252521,0.06012436,124.7,124.68,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934253316,101.9811,124.73,124.68,3.26398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934254422,0.05407632,124.72,124.68,3.26398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934264633,0.00407632,124.72,124.68,3.26398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934275445,7.22537632,124.72,124.68,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934275752,0.00407632,124.72,124.68,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934276550,7.2218,124.71,124.68,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934278356,7.2218,124.71,124.68,3.23398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934279550,0.00407632,124.72,124.68,3.23398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934280554,7.22527632,124.72,124.68,3.23398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934280853,0.00407632,124.72,124.68,3.23398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934308069,0.00407632,124.72,124.68,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934314871,0.00407632,124.72,124.68,3.56398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934345617,238.9286,124.82,124.68,3.56398442]
["bitfinex-derivatives","SOLF0:USTF0",1766934345916,6.09358365,124.79,124.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766934346412,1.97,124.79,124.73,1.34553383]
["bitfinex-derivatives","SOLF0:USTF0",1766934346815,0.05722421,124.77,124.75,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1766934367436,112.2292,124.84,124.75,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1766934367437,14.4228,124.89,124.75,3.45107579]
["bitfinex-derivatives","SOLF0:USTF0",1766934367641,212.94701304,124.87,124.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766934367850,6.04901304,124.86,124.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766934368039,7.2144,124.84,124.76,7.2188]
["bitfinex-derivatives","SOLF0:USTF0",1766934368441,0.05239713,124.81,124.79,0.06019615]
["bitfinex-derivatives","SOLF0:USTF0",1766934368641,0.05239713,124.81,124.79,0.00019615]
["bitfinex-derivatives","SOLF0:USTF0",1766934369439,1.71239713,124.81,124.79,0.00019615]
["bitfinex-derivatives","SOLF0:USTF0",1766934371939,1.66,124.83,124.79,0.00019615]
["bitfinex-derivatives","SOLF0:USTF0",1766934373039,1.72076766,124.82,124.79,0.00019615]
["bitfinex-derivatives","SOLF0:USTF0",1766934374642,0.06076766,124.82,124.79,0.00019615]
["bitfinex-derivatives","SOLF0:USTF0",1766934375247,1.66,124.84,124.79,3.36019615]
["bitfinex-derivatives","SOLF0:USTF0",1766934376439,0.05685462,124.83,124.79,3.36019615]
["bitfinex-derivatives","SOLF0:USTF0",1766934379144,1.71685462,124.83,124.79,0.00019615]
["bitfinex-derivatives","SOLF0:USTF0",1766934379354,1.71685462,124.83,124.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934379544,1.66,124.83,124.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934379743,1.66,124.8,124.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934379949,1.66,124.8,124.72,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1766934380159,1.66,124.8,124.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934380360,0.05944815,124.78,124.75,0.0563984]
["bitfinex-derivatives","SOLF0:USTF0",1766934381164,1.71944815,124.78,124.75,0.0563984]
["bitfinex-derivatives","SOLF0:USTF0",1766934381652,1.71944815,124.78,124.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934382364,1.66,124.77,124.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934382563,1.66,124.77,124.69,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1766934382862,0.05865269,124.74,124.72,0.05677754]
["bitfinex-derivatives","SOLF0:USTF0",1766934383359,1.71865269,124.74,124.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934383565,1.71865269,124.74,124.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934383859,1.66,124.74,124.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934384454,0.05380691,124.71,124.69,0.05986273]
["bitfinex-derivatives","SOLF0:USTF0",1766934385250,0.05380691,124.71,124.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934385453,1.59380691,124.71,124.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934385760,0.05380691,124.71,124.66,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1766934385959,0.05380691,124.71,124.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934386359,0.05380691,124.71,124.68,0.05908488]
["bitfinex-derivatives","SOLF0:USTF0",1766934391462,1.59380691,124.71,124.68,0.05908488]
["bitfinex-derivatives","SOLF0:USTF0",1766934398267,1.59380691,124.71,124.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934398468,1.59380691,124.71,124.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934398765,1.48,124.7,124.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934399271,0.05164363,124.68,124.65,0.05368694]
["bitfinex-derivatives","SOLF0:USTF0",1766934400871,96.22,124.72,124.65,3.41368694]
["bitfinex-derivatives","SOLF0:USTF0",1766934401062,1.48,124.72,124.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934401264,1.48,124.72,124.66,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1766934401768,0.05977653,124.7,124.68,0.06042585]
["bitfinex-derivatives","SOLF0:USTF0",1766934402165,0.05977653,124.7,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1766934403575,1.52977653,124.7,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1766934414883,103.51237653,124.7,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1766934416086,8.7029,124.69,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1766934419277,1.48,124.69,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1766934423085,94.81977653,124.7,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1766934423686,96.29977653,124.7,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1766934424086,1.53977653,124.7,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1766934424385,96.29977653,124.7,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1766934426182,94.81977653,124.7,124.68,0.00042585]
["bitfinex-derivatives","SOLF0:USTF0",1766934430196,1.48,124.73,124.68,3.33042585]
["bitfinex-derivatives","SOLF0:USTF0",1766934430497,96.24,124.73,124.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766934431393,0.05630626,124.72,124.69,0.05273502]
["bitfinex-derivatives","SOLF0:USTF0",1766934432397,1.48,124.75,124.69,3.38273502]
["bitfinex-derivatives","SOLF0:USTF0",1766934432591,94.76,124.74,124.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766934433397,0.0590283,124.73,124.7,0.05999405]
["bitfinex-derivatives","SOLF0:USTF0",1766934435198,94.76,124.74,124.7,3.56999405]
["bitfinex-derivatives","SOLF0:USTF0",1766934436307,0.05833943,124.73,124.7,3.56999405]
["bitfinex-derivatives","SOLF0:USTF0",1766934437405,1.48,124.75,124.7,3.56999405]
["bitfinex-derivatives","SOLF0:USTF0",1766934438299,0.06097273,124.74,124.7,3.56999405]
["bitfinex-derivatives","SOLF0:USTF0",1766934439004,0.06097273,124.74,124.7,0.05999405]
["bitfinex-derivatives","SOLF0:USTF0",1766934439209,1.54097273,124.74,124.7,0.05999405]
["bitfinex-derivatives","SOLF0:USTF0",1766934445810,1.54097273,124.74,124.67,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1766934446010,1.48,124.74,124.67,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1766934446613,1.42,124.73,124.67,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1766934446813,0.05892622,124.71,124.69,0.0522517]
["bitfinex-derivatives","SOLF0:USTF0",1766934447617,0.05892622,124.71,124.69,0.0022517]
["bitfinex-derivatives","SOLF0:USTF0",1766934453531,1.42892622,124.71,124.69,0.0022517]
["bitfinex-derivatives","SOLF0:USTF0",1766934455220,1.42892622,124.71,124.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766934456234,96.16892622,124.71,124.67,0.0033093]
["bitfinex-derivatives","SOLF0:USTF0",1766934456430,1.32,124.7,124.67,0.0033093]
["bitfinex-derivatives","SOLF0:USTF0",1766934457227,1.37619281,124.7,124.67,0.0033093]
["bitfinex-derivatives","SOLF0:USTF0",1766934457734,1.32,124.69,124.67,0.0033093]
["bitfinex-derivatives","SOLF0:USTF0",1766934459631,8.5429,124.69,124.67,0.0033093]
["bitfinex-derivatives","SOLF0:USTF0",1766934459833,8.5429,124.69,124.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766934460832,0.05300858,124.67,124.65,0.05190167]
["bitfinex-derivatives","SOLF0:USTF0",1766934494460,0.00300858,124.67,124.65,3.38190167]
["bitfinex-derivatives","SOLF0:USTF0",1766934495559,0.00300858,124.67,124.65,10.60700167]
["bitfinex-derivatives","SOLF0:USTF0",1766934497464,0.00300858,124.67,124.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766934511384,0.00300858,124.67,124.65,0.05190167]
["bitfinex-derivatives","SOLF0:USTF0",1766934515288,0.00300858,124.67,124.65,3.46190167]
["bitfinex-derivatives","SOLF0:USTF0",1766934520194,0.00300858,124.67,124.65,10.68710167]
["bitfinex-derivatives","SOLF0:USTF0",1766934522091,0.00300858,124.67,124.66,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1766934525896,0.00300858,124.67,124.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766934553233,0.00300858,124.67,124.66,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1766934553830,0.00300858,124.67,124.66,105.4146]
["bitfinex-derivatives","SOLF0:USTF0",1766934554234,1.37,124.75,124.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766934554734,1.37,124.75,124.69,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1766934555126,0.05441473,124.73,124.71,0.05766301]
["bitfinex-derivatives","SOLF0:USTF0",1766934558843,0.00441473,124.73,124.71,3.25766301]
["bitfinex-derivatives","SOLF0:USTF0",1766934560245,0.00441473,124.73,124.71,10.47926301]
["bitfinex-derivatives","SOLF0:USTF0",1766934562139,0.00441473,124.73,124.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766934585467,0.00441473,124.73,124.71,0.05766301]
["bitfinex-derivatives","SOLF0:USTF0",1766934590972,0.00441473,124.73,124.71,3.47766301]
["bitfinex-derivatives","SOLF0:USTF0",1766934595970,0.00441473,124.73,124.71,10.69936301]
["bitfinex-derivatives","SOLF0:USTF0",1766934596266,0.00441473,124.73,124.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766934597581,0.00441473,124.73,124.72,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766934598370,0.00441473,124.73,124.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766934621995,0.00441473,124.73,124.72,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1766934622381,0.00441473,124.73,124.72,105.3512]
["bitfinex-derivatives","SOLF0:USTF0",1766934624995,0.00441473,124.73,124.72,106.9512]
["bitfinex-derivatives","SOLF0:USTF0",1766934625198,1.42,124.81,124.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766934626099,0.0538834,124.8,124.77,0.05645036]
["bitfinex-derivatives","SOLF0:USTF0",1766934627295,1.4738834,124.8,124.77,0.05645036]
["bitfinex-derivatives","SOLF0:USTF0",1766934635501,0.0038834,124.8,124.77,3.24645036]
["bitfinex-derivatives","SOLF0:USTF0",1766934643009,0.0038834,124.8,124.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766934644315,0.0038834,124.8,124.79,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1766934646113,0.0038834,124.8,124.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766934646414,0.0038834,124.8,124.79,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1766934647318,0.0038834,124.8,124.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766934647614,0.0038834,124.8,124.79,97.89]
["bitfinex-derivatives","SOLF0:USTF0",1766934649610,1.46,124.92,124.82,112.2318]
["bitfinex-derivatives","SOLF0:USTF0",1766934649812,1.46,124.94,124.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766934650211,1.46,124.93,124.84,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1766934650413,1.46,124.91,124.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766934650612,1.46,124.9,124.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766934650812,0.05154975,124.88,124.86,0.05996319]
["bitfinex-derivatives","SOLF0:USTF0",1766934651315,1.51,124.94,124.86,0.05996319]
["bitfinex-derivatives","SOLF0:USTF0",1766934651514,1.51,124.94,124.86,112.2028]
["bitfinex-derivatives","SOLF0:USTF0",1766934651710,1.51,124.94,124.87,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1766934652218,0.05493897,124.92,124.89,0.0518242]
["bitfinex-derivatives","SOLF0:USTF0",1766934656516,1.51,124.98,124.89,3.3518242]
["bitfinex-derivatives","SOLF0:USTF0",1766934656718,1.51,124.98,124.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766934657628,0.05321942,124.95,124.92,0.05929731]
["bitfinex-derivatives","SOLF0:USTF0",1766934662227,0.05321942,124.95,124.92,3.41929731]
["bitfinex-derivatives","SOLF0:USTF0",1766934664330,8.7154,125.0,124.92,3.41929731]
["bitfinex-derivatives","SOLF0:USTF0",1766934664523,1.56,124.99,124.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934665225,1.56,124.99,124.94,0.05694906]
["bitfinex-derivatives","SOLF0:USTF0",1766934665427,0.02855825,124.97,124.94,0.05694906]
["bitfinex-derivatives","SOLF0:USTF0",1766934666425,1.58855825,124.97,124.94,0.05694906]
["bitfinex-derivatives","SOLF0:USTF0",1766934666621,1.58855825,124.97,124.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934667531,1.58855825,124.97,124.93,0.0041717]
["bitfinex-derivatives","SOLF0:USTF0",1766934667729,1.56,124.97,124.93,0.0041717]
["bitfinex-derivatives","SOLF0:USTF0",1766934668030,1.51,124.96,124.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934668220,1.51,124.95,124.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934668727,1.51,124.94,124.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934669027,0.05307162,124.91,124.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934669931,0.05307162,124.91,124.87,0.06143709]
["bitfinex-derivatives","SOLF0:USTF0",1766934671235,1.45,124.9,124.87,0.06143709]
["bitfinex-derivatives","SOLF0:USTF0",1766934671425,0.05307162,124.91,124.87,0.06143709]
["bitfinex-derivatives","SOLF0:USTF0",1766934681739,1.45,124.9,124.87,0.06143709]
["bitfinex-derivatives","SOLF0:USTF0",1766934682433,1.45,124.9,124.87,0.00143709]
["bitfinex-derivatives","SOLF0:USTF0",1766934682643,1.45,124.9,124.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766934683642,0.05101499,124.87,124.85,0.06076598]
["bitfinex-derivatives","SOLF0:USTF0",1766934684141,1.44101499,124.87,124.81,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1766934684341,0.05101499,124.87,124.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766934684534,0.00101499,124.87,124.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766934685541,0.00101499,124.87,124.84,10.78620993]
["bitfinex-derivatives","SOLF0:USTF0",1766934686945,0.00101499,124.87,124.84,3.57210993]
["bitfinex-derivatives","SOLF0:USTF0",1766934687743,1.38101499,124.87,124.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766934688638,1.38101499,124.87,124.83,0.06131679]
["bitfinex-derivatives","SOLF0:USTF0",1766934692045,0.00101499,124.87,124.83,3.58131679]
["bitfinex-derivatives","SOLF0:USTF0",1766934693551,0.00101499,124.87,124.83,10.79601679]
["bitfinex-derivatives","SOLF0:USTF0",1766934696055,0.00101499,124.87,124.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766934697756,0.00101499,124.87,124.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766934702852,0.00101499,124.87,124.83,0.06131679]
["bitfinex-derivatives","SOLF0:USTF0",1766934703049,0.00101499,124.87,124.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766934704660,0.00101499,124.87,124.86,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1766934707962,0.00101499,124.87,124.86,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1766934721573,0.00101499,124.87,124.86,101.8331]
["bitfinex-derivatives","SOLF0:USTF0",1766934731879,0.00101499,124.87,124.86,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1766934732181,0.00101499,124.87,124.86,101.8331]
["bitfinex-derivatives","SOLF0:USTF0",1766934736982,0.00101499,124.87,124.86,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1766934737182,0.00101499,124.87,124.86,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1766934737375,0.00101499,124.87,124.86,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1766934788824,0.00101499,124.87,124.86,101.8331]
["bitfinex-derivatives","SOLF0:USTF0",1766934792015,8.5379,124.95,124.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766934792909,0.05264382,124.93,124.9,0.0616519]
["bitfinex-derivatives","SOLF0:USTF0",1766934796428,1.38264382,124.93,124.9,0.0616519]
["bitfinex-derivatives","SOLF0:USTF0",1766934796627,1.38264382,124.93,124.87,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1766934796827,1.38264382,124.93,124.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766934797534,1.38264382,124.93,124.89,0.05698755]
["bitfinex-derivatives","SOLF0:USTF0",1766934798028,1.38264382,124.93,124.88,2.42282125]
["bitfinex-derivatives","SOLF0:USTF0",1766934798332,2.39,124.92,124.88,2.42282125]
["bitfinex-derivatives","SOLF0:USTF0",1766934798524,2.39,124.92,124.85,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1766934799329,0.05566712,124.9,124.87,0.05663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934801131,0.05566712,124.9,124.87,3.54663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934820969,2.39,124.92,124.87,3.54663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934821450,7.2091,124.93,124.87,3.54663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934822054,0.05580167,124.91,124.87,3.54663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934831355,7.2087,124.94,124.87,3.54663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934831556,3.31,124.94,124.87,3.54663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934831754,9.45820988,124.94,124.87,3.54663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934832553,0.05075942,124.92,124.87,3.54663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934840251,0.05075942,124.92,124.87,10.75903985]
["bitfinex-derivatives","SOLF0:USTF0",1766934840651,0.05075942,124.92,124.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766934841358,3.36075942,124.92,124.87,0.05663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934841559,3.36075942,124.92,124.87,3.41663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934842551,9.50995215,124.92,124.87,3.41663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934848468,3.36075942,124.92,124.87,3.41663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934857472,10.57045942,124.92,124.87,3.41663985]
["bitfinex-derivatives","SOLF0:USTF0",1766934877494,10.6403,124.91,124.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766934878494,0.05526915,124.89,124.87,0.05055797]
["bitfinex-derivatives","SOLF0:USTF0",1766934878687,0.05526915,124.89,124.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766934879694,0.05526915,124.89,124.86,0.05963641]
["bitfinex-derivatives","SOLF0:USTF0",1766934880088,0.05526915,124.89,124.86,3.38963641]
["bitfinex-derivatives","SOLF0:USTF0",1766934903108,101.7292,124.93,124.86,3.38963641]
["bitfinex-derivatives","SOLF0:USTF0",1766934903405,6.15770629,124.92,124.86,3.38963641]
["bitfinex-derivatives","SOLF0:USTF0",1766934903811,9.33770629,124.92,124.86,3.38963641]
["bitfinex-derivatives","SOLF0:USTF0",1766934904004,0.05055892,124.9,124.86,3.38963641]
["bitfinex-derivatives","SOLF0:USTF0",1766934904708,0.00055892,124.9,124.86,3.38963641]
["bitfinex-derivatives","SOLF0:USTF0",1766934915226,0.00055892,124.9,124.86,10.60263641]
["bitfinex-derivatives","SOLF0:USTF0",1766934916826,0.00055892,124.9,124.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934918318,0.00055892,124.9,124.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934924731,12.26447506,124.96,124.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934924932,112.0927,124.99,124.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934924933,3.21,124.99,124.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934925137,3.21,124.98,124.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934925322,3.21,124.97,124.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934925835,3.21,124.97,124.92,0.05838997]
["bitfinex-derivatives","SOLF0:USTF0",1766934925836,0.05769832,124.94,124.92,0.05838997]
["bitfinex-derivatives","SOLF0:USTF0",1766934926130,3.21,124.97,124.92,3.26838997]
["bitfinex-derivatives","SOLF0:USTF0",1766934927438,0.05048448,124.96,124.92,3.26838997]
["bitfinex-derivatives","SOLF0:USTF0",1766934928840,3.26048448,124.96,124.92,0.05838997]
["bitfinex-derivatives","SOLF0:USTF0",1766934929030,3.26048448,124.96,124.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934929230,3.21,124.94,124.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934929634,3.21,124.93,124.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934930036,0.05526316,124.91,124.88,0.05643571]
["bitfinex-derivatives","SOLF0:USTF0",1766934935239,10.4184,124.95,124.88,3.26643571]
["bitfinex-derivatives","SOLF0:USTF0",1766934935432,94.52,124.94,124.88,3.26643571]
["bitfinex-derivatives","SOLF0:USTF0",1766934935635,104.9384,124.95,124.88,3.26643571]
["bitfinex-derivatives","SOLF0:USTF0",1766934936334,0.05401156,124.93,124.88,3.26643571]
["bitfinex-derivatives","SOLF0:USTF0",1766934938546,0.05401156,124.93,124.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934942554,3.26401156,124.93,124.89,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1766934942852,3.26401156,124.93,124.89,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1766934943151,0.05401156,124.93,124.89,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1766934950453,3.29401156,124.93,124.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766934952259,3.29401156,124.93,124.88,0.05643571]
["bitfinex-derivatives","SOLF0:USTF0",1766934952652,3.29401156,124.93,124.88,3.53643571]
["bitfinex-derivatives","SOLF0:USTF0",1766934954358,10.50311156,124.93,124.88,0.05643571]
["bitfinex-derivatives","SOLF0:USTF0",1766934954559,3.46,124.92,124.88,0.05643571]
["bitfinex-derivatives","SOLF0:USTF0",1766934966583,10.6699,124.92,124.88,0.05643571]
["bitfinex-derivatives","SOLF0:USTF0",1766934968684,3.46,124.91,124.88,0.05643571]
["bitfinex-derivatives","SOLF0:USTF0",1766934969280,0.05401156,124.93,124.88,3.53643571]
["bitfinex-derivatives","SOLF0:USTF0",1766934970676,0.05401156,124.93,124.88,10.74823571]
["bitfinex-derivatives","SOLF0:USTF0",1766934970877,0.05401156,124.93,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766934979485,7.2072,124.97,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766934979486,3.51,124.97,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766934979685,3.51,124.96,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766934979892,9.67424361,124.96,124.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766934980085,3.51,124.96,124.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766934980389,3.51,124.96,124.92,0.05282149]
["bitfinex-derivatives","SOLF0:USTF0",1766934980390,0.05849306,124.94,124.92,0.05282149]
["bitfinex-derivatives","SOLF0:USTF0",1766934994001,3.56849306,124.94,124.92,0.00282149]
["bitfinex-derivatives","SOLF0:USTF0",1766934995704,3.51,124.93,124.92,0.00282149]
["bitfinex-derivatives","SOLF0:USTF0",1766934996197,9.67289945,124.93,124.92,0.00282149]
["bitfinex-derivatives","SOLF0:USTF0",1766935000603,3.51,124.93,124.92,0.00282149]
["bitfinex-derivatives","SOLF0:USTF0",1766935001301,98.01,124.93,124.92,0.00282149]
["bitfinex-derivatives","SOLF0:USTF0",1766935007410,98.03,124.93,124.92,0.00282149]
["bitfinex-derivatives","SOLF0:USTF0",1766935017019,104.1946591,124.93,124.92,0.00282149]
["bitfinex-derivatives","SOLF0:USTF0",1766935018819,3.48,124.9,124.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766935019018,94.52,124.89,124.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766935019620,98.0,124.89,124.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766935019812,0.05903976,124.87,124.85,0.06138689]
["bitfinex-derivatives","SOLF0:USTF0",1766935020908,0.05903976,124.87,124.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766935020909,94.52,124.86,124.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766935021619,3.48,124.85,124.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766935021820,0.05408118,124.83,124.81,0.05194674]
["bitfinex-derivatives","SOLF0:USTF0",1766935024328,94.54,124.84,124.81,0.05194674]
["bitfinex-derivatives","SOLF0:USTF0",1766935025322,94.6008629,124.84,124.81,0.05194674]
["bitfinex-derivatives","SOLF0:USTF0",1766935026322,98.0808629,124.84,124.81,0.05194674]
["bitfinex-derivatives","SOLF0:USTF0",1766935027027,94.6008629,124.84,124.81,0.05194674]
["bitfinex-derivatives","SOLF0:USTF0",1766935027825,98.0808629,124.84,124.81,0.05194674]
["bitfinex-derivatives","SOLF0:USTF0",1766935029528,0.0608629,124.84,124.81,0.05194674]
["bitfinex-derivatives","SOLF0:USTF0",1766935030425,3.48,124.88,124.81,3.30194674]
["bitfinex-derivatives","SOLF0:USTF0",1766935030630,98.04,124.88,124.81,3.30194674]
["bitfinex-derivatives","SOLF0:USTF0",1766935031032,98.04,124.88,124.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766935031334,94.56,124.88,124.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766935031535,0.0616098,124.87,124.84,0.05061138]
["bitfinex-derivatives","SOLF0:USTF0",1766935034634,0.0616098,124.87,124.84,3.30061138]
["bitfinex-derivatives","SOLF0:USTF0",1766935035234,3.48,124.9,124.84,10.51481138]
["bitfinex-derivatives","SOLF0:USTF0",1766935035440,94.56,124.89,124.84,10.51481138]
["bitfinex-derivatives","SOLF0:USTF0",1766935036437,0.05663824,124.88,124.84,10.51481138]
["bitfinex-derivatives","SOLF0:USTF0",1766935041332,0.05663824,124.88,124.85,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1766935053243,0.05663824,124.88,124.85,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1766935076463,0.05663824,124.88,124.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935081773,94.54,124.89,124.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935082675,0.05472251,124.88,124.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935092582,94.59472251,124.88,124.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935101996,0.00472251,124.88,124.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935102197,0.00472251,124.88,124.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935114417,0.00472251,124.88,124.86,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1766935123714,0.00472251,124.88,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935124509,5.13304555,124.93,124.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935124718,3.23,124.95,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935125213,3.31,124.94,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935125412,9.49371061,124.94,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935125614,3.3574029,124.93,124.9,0.06112146]
["bitfinex-derivatives","SOLF0:USTF0",1766935127013,9.54015112,124.93,124.9,0.06112146]
["bitfinex-derivatives","SOLF0:USTF0",1766935127318,3.3574029,124.93,124.9,0.06112146]
["bitfinex-derivatives","SOLF0:USTF0",1766935131418,97.8974029,124.93,124.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935132420,97.8974029,124.93,124.9,0.05574233]
["bitfinex-derivatives","SOLF0:USTF0",1766935138221,3.45,124.92,124.87,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1766935138632,3.45,124.92,124.87,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1766935139326,3.45,124.92,124.88,3.54539983]
["bitfinex-derivatives","SOLF0:USTF0",1766935144836,3.45,124.92,124.88,0.05539983]
["bitfinex-derivatives","SOLF0:USTF0",1766935146637,10.6598,124.92,124.88,0.05539983]
["bitfinex-derivatives","SOLF0:USTF0",1766935151829,3.4974029,124.93,124.88,3.54539983]
["bitfinex-derivatives","SOLF0:USTF0",1766935152136,98.0374029,124.93,124.88,3.54539983]
["bitfinex-derivatives","SOLF0:USTF0",1766935161339,0.0474029,124.93,124.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766935169642,0.0474029,124.93,124.89,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1766935169848,0.0474029,124.93,124.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766935174662,0.0474029,124.93,124.9,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1766935187075,0.0474029,124.93,124.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766935187278,0.0474029,124.93,124.88,10.72699983]
["bitfinex-derivatives","SOLF0:USTF0",1766935187667,0.0474029,124.93,124.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766935201290,94.52,124.95,124.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766935202287,94.52,124.95,124.91,0.05392388]
["bitfinex-derivatives","SOLF0:USTF0",1766935202492,0.05486366,124.93,124.91,0.05392388]
["bitfinex-derivatives","SOLF0:USTF0",1766935203887,0.00486366,124.93,124.91,3.33392388]
["bitfinex-derivatives","SOLF0:USTF0",1766935239935,3.42,125.0,124.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766935240325,3.42,124.98,124.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766935240928,0.05295158,124.97,124.94,0.05589887]
["bitfinex-derivatives","SOLF0:USTF0",1766935248241,0.05295158,124.97,124.94,2.59589887]
["bitfinex-derivatives","SOLF0:USTF0",1766935249034,0.00295158,124.97,124.94,2.59589887]
["bitfinex-derivatives","SOLF0:USTF0",1766935254848,0.00295158,124.97,124.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935256944,6.12063998,124.99,124.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935257146,3.49,125.01,124.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935257651,15.56872044,125.01,124.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935257838,3.49,125.01,124.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935258141,3.49,125.01,124.97,0.05948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935258337,9.60853899,125.01,124.97,0.05948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935258639,3.49,125.01,124.97,0.05948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935259052,9.62145817,125.01,124.97,0.05948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935259239,3.49,125.01,124.97,0.05948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935259644,15.57901931,125.01,124.97,0.05948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935259942,3.49,125.01,124.97,0.05948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935260346,15.57901931,125.01,124.97,0.05948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935260545,3.49,125.01,124.97,0.05948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935260936,15.57883906,125.01,124.97,0.05948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935261136,3.49,125.01,124.97,0.05948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935261647,9.6193161,125.01,124.97,0.05948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935261838,3.49,125.01,124.97,2.53948691]
["bitfinex-derivatives","SOLF0:USTF0",1766935262044,12.03751303,125.02,124.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935262245,97.97,125.07,124.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1766935262451,3.49,125.06,125.01,0.05164831]
["bitfinex-derivatives","SOLF0:USTF0",1766935262647,3.49,125.06,125.02,0.05160053]
["bitfinex-derivatives","SOLF0:USTF0",1766935263147,3.49,125.06,124.96,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1766935264155,0.05481179,125.02,125.0,0.05545652]
["bitfinex-derivatives","SOLF0:USTF0",1766935264353,3.54420707,125.02,124.92,112.1452]
["bitfinex-derivatives","SOLF0:USTF0",1766935264655,3.49,125.02,124.92,206.7052]
["bitfinex-derivatives","SOLF0:USTF0",1766935264854,3.49,125.02,124.93,7.2086]
["bitfinex-derivatives","SOLF0:USTF0",1766935265350,3.49,125.02,124.96,0.05174342]
["bitfinex-derivatives","SOLF0:USTF0",1766935265351,0.05745053,124.99,124.96,0.05174342]
["bitfinex-derivatives","SOLF0:USTF0",1766935265553,3.54745053,124.99,124.88,14.94917815]
["bitfinex-derivatives","SOLF0:USTF0",1766935265757,3.49,124.99,124.89,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1766935266153,3.49,124.97,124.86,206.757]
["bitfinex-derivatives","SOLF0:USTF0",1766935266754,0.05284022,124.93,124.9,0.05186062]
["bitfinex-derivatives","SOLF0:USTF0",1766935266955,0.05284022,124.93,124.9,0.06020744]
["bitfinex-derivatives","SOLF0:USTF0",1766935267562,3.54284022,124.93,124.84,114.05320322]
["bitfinex-derivatives","SOLF0:USTF0",1766935267760,3.49,124.93,124.84,114.05320322]
["bitfinex-derivatives","SOLF0:USTF0",1766935268362,3.49,124.93,124.85,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1766935268658,3.49,124.93,124.88,0.0615838]
["bitfinex-derivatives","SOLF0:USTF0",1766935269757,0.00098894,124.92,124.88,0.0615838]
["bitfinex-derivatives","SOLF0:USTF0",1766935269949,0.00098894,124.92,124.87,112.1917]
["bitfinex-derivatives","SOLF0:USTF0",1766935270657,0.00098894,124.92,124.89,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1766935270856,0.00098894,124.92,124.89,7.26967887]
["bitfinex-derivatives","SOLF0:USTF0",1766935273762,0.00098894,124.92,124.9,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1766935281770,0.00098894,124.92,124.9,101.7905]
["bitfinex-derivatives","SOLF0:USTF0",1766935297179,0.00098894,124.92,124.9,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1766935297376,3.40098894,124.92,124.89,0.05867887]
["bitfinex-derivatives","SOLF0:USTF0",1766935297777,3.40098894,124.92,124.86,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1766935297977,3.4,124.92,124.86,101.7929]
["bitfinex-derivatives","SOLF0:USTF0",1766935298782,0.05235435,124.9,124.88,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1766935300577,0.00235435,124.9,124.88,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1766935304070,0.00235435,124.9,124.88,7.26371588]
["bitfinex-derivatives","SOLF0:USTF0",1766935304580,0.00235435,124.9,124.88,101.86371588]
["bitfinex-derivatives","SOLF0:USTF0",1766935318002,0.00235435,124.9,124.89,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1766935321398,0.00235435,124.9,124.88,7.26371588]
["bitfinex-derivatives","SOLF0:USTF0",1766935321601,0.00235435,124.9,124.88,101.86371588]
["bitfinex-derivatives","SOLF0:USTF0",1766935321797,0.00235435,124.9,124.88,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1766935326815,0.00235435,124.9,124.88,7.26381588]
["bitfinex-derivatives","SOLF0:USTF0",1766935327322,0.00235435,124.9,124.88,101.86381588]
["bitfinex-derivatives","SOLF0:USTF0",1766935347329,0.00235435,124.9,124.89,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1766935353725,0.00235435,124.9,124.88,94.65211588]
["bitfinex-derivatives","SOLF0:USTF0",1766935353931,3.31235435,124.9,124.88,94.65211588]
["bitfinex-derivatives","SOLF0:USTF0",1766935354125,3.31235435,124.9,124.88,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1766935355224,3.31235435,124.9,124.85,101.8131]
["bitfinex-derivatives","SOLF0:USTF0",1766935355824,3.31235435,124.9,124.85,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1766935356124,3.31235435,124.9,124.86,0.05993204]
["bitfinex-derivatives","SOLF0:USTF0",1766935357125,3.31235435,124.9,124.81,112.2454]
["bitfinex-derivatives","SOLF0:USTF0",1766935357323,3.31,124.9,124.81,206.8454]
["bitfinex-derivatives","SOLF0:USTF0",1766935357833,3.31,124.9,124.82,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1766935358327,0.05050751,124.87,124.85,0.05887431]
["bitfinex-derivatives","SOLF0:USTF0",1766935358529,0.05982904,124.87,124.85,0.05280987]
["bitfinex-derivatives","SOLF0:USTF0",1766935359120,3.31,124.89,124.85,0.05280987]
["bitfinex-derivatives","SOLF0:USTF0",1766935359840,3.31,124.89,124.85,7.26630987]
["bitfinex-derivatives","SOLF0:USTF0",1766935360036,0.05105845,124.88,124.85,7.26630987]
["bitfinex-derivatives","SOLF0:USTF0",1766935363437,3.31,124.92,124.86,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1766935363833,3.31,124.92,124.86,101.833]
["bitfinex-derivatives","SOLF0:USTF0",1766935364232,3.31,124.92,124.87,7.2123]
["bitfinex-derivatives","SOLF0:USTF0",1766935364427,0.05542368,124.91,124.88,0.05219166]
["bitfinex-derivatives","SOLF0:USTF0",1766935365340,0.05542368,124.91,124.88,7.26389166]
["bitfinex-derivatives","SOLF0:USTF0",1766935365537,0.05542368,124.91,124.88,0.05219166]
["bitfinex-derivatives","SOLF0:USTF0",1766935365739,0.05542368,124.91,124.88,94.67219166]
["bitfinex-derivatives","SOLF0:USTF0",1766935366639,0.05542368,124.91,124.89,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766935366942,3.32,124.94,124.89,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766935368042,0.05974867,124.93,124.89,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766935371145,3.41974867,124.93,124.89,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766935374943,3.41974867,124.93,124.88,0.05219166]
["bitfinex-derivatives","SOLF0:USTF0",1766935381249,3.41974867,124.93,124.88,7.26389166]
["bitfinex-derivatives","SOLF0:USTF0",1766935381451,3.41974867,124.93,124.88,0.05219166]
["bitfinex-derivatives","SOLF0:USTF0",1766935382544,3.41974867,124.93,124.89,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1766935384741,3.41974867,124.93,124.88,0.05219166]
["bitfinex-derivatives","SOLF0:USTF0",1766935385768,3.41974867,124.93,124.88,7.26409166]
["bitfinex-derivatives","SOLF0:USTF0",1766935388369,3.41974867,124.93,124.88,0.05219166]
["bitfinex-derivatives","SOLF0:USTF0",1766935389270,10.62884867,124.93,124.88,0.05219166]
["bitfinex-derivatives","SOLF0:USTF0",1766935389471,3.36,124.92,124.88,0.05219166]
["bitfinex-derivatives","SOLF0:USTF0",1766935389769,3.36,124.92,124.84,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1766935389975,3.36,124.91,124.85,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766935390865,0.0575253,124.89,124.87,0.05396743]
["bitfinex-derivatives","SOLF0:USTF0",1766935391966,3.4175253,124.89,124.81,127.18947815]
["bitfinex-derivatives","SOLF0:USTF0",1766935392267,3.36,124.89,124.82,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766935392860,3.36,124.89,124.84,7.2141]
["bitfinex-derivatives","SOLF0:USTF0",1766935393064,0.05719052,124.88,124.85,0.05159606]
["bitfinex-derivatives","SOLF0:USTF0",1766935395274,0.05719052,124.88,124.85,7.26519606]
["bitfinex-derivatives","SOLF0:USTF0",1766935395471,3.41,124.91,124.85,0.05159606]
["bitfinex-derivatives","SOLF0:USTF0",1766935395776,3.41,124.91,124.85,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766935396166,3.41,124.91,124.87,7.2124]
["bitfinex-derivatives","SOLF0:USTF0",1766935396476,0.05810604,124.9,124.88,0.0577274]
["bitfinex-derivatives","SOLF0:USTF0",1766935399970,0.05810604,124.9,124.88,7.2695274]
["bitfinex-derivatives","SOLF0:USTF0",1766935400572,3.41,124.93,124.88,7.2695274]
["bitfinex-derivatives","SOLF0:USTF0",1766935401580,0.05460527,124.92,124.88,7.2695274]
["bitfinex-derivatives","SOLF0:USTF0",1766935420191,0.05460527,124.92,124.88,101.8895274]
["bitfinex-derivatives","SOLF0:USTF0",1766935428304,0.05460527,124.92,124.88,94.6777274]
["bitfinex-derivatives","SOLF0:USTF0",1766935452836,0.05460527,124.92,124.88,0.0577274]
["bitfinex-derivatives","SOLF0:USTF0",1766935453031,0.05460527,124.92,124.82,14.94917815]
["bitfinex-derivatives","SOLF0:USTF0",1766935453032,3.47460527,124.92,124.82,14.94917815]
["bitfinex-derivatives","SOLF0:USTF0",1766935453234,3.47460527,124.92,124.8,112.255]
["bitfinex-derivatives","SOLF0:USTF0",1766935453235,3.42,124.92,124.83,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766935453537,3.42,124.92,124.84,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766935454139,0.05511047,124.89,124.84,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766935454337,0.05511047,124.89,124.82,7.2149]
["bitfinex-derivatives","SOLF0:USTF0",1766935454638,3.42,124.9,124.83,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1766935455136,0.06151112,124.88,124.85,0.05653336]
["bitfinex-derivatives","SOLF0:USTF0",1766935460142,0.00151112,124.88,124.85,0.05653336]
["bitfinex-derivatives","SOLF0:USTF0",1766935461240,0.00151112,124.88,124.85,94.67653336]
["bitfinex-derivatives","SOLF0:USTF0",1766935461640,0.00151112,124.88,124.86,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1766935463246,0.00151112,124.88,124.85,94.67653336]
["bitfinex-derivatives","SOLF0:USTF0",1766935467752,0.00151112,124.88,124.85,0.05653336]
["bitfinex-derivatives","SOLF0:USTF0",1766935468048,0.00151112,124.88,124.85,94.69653336]
["bitfinex-derivatives","SOLF0:USTF0",1766935469148,0.00151112,124.88,124.85,0.05653336]
["bitfinex-derivatives","SOLF0:USTF0",1766935474350,3.47151112,124.88,124.83,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766935474647,3.47151112,124.88,124.81,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1766935474953,3.47151112,124.88,124.82,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766935475454,3.47151112,124.88,124.84,0.05453734]
["bitfinex-derivatives","SOLF0:USTF0",1766935476952,3.47151112,124.88,124.79,128.54739964]
["bitfinex-derivatives","SOLF0:USTF0",1766935476953,3.47,124.87,124.8,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1766935478048,0.06076488,124.85,124.82,0.06095503]
["bitfinex-derivatives","SOLF0:USTF0",1766935481559,0.00076488,124.85,124.82,0.06095503]
["bitfinex-derivatives","SOLF0:USTF0",1766935499983,3.41076488,124.85,124.82,0.06095503]
["bitfinex-derivatives","SOLF0:USTF0",1766935500183,3.41076488,124.85,124.81,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1766935501190,3.41076488,124.85,124.82,0.05926065]
["bitfinex-derivatives","SOLF0:USTF0",1766935503288,3.41076488,124.85,124.79,101.8767]
["bitfinex-derivatives","SOLF0:USTF0",1766935504193,3.41076488,124.85,124.81,0.05804279]
["bitfinex-derivatives","SOLF0:USTF0",1766935505994,10.62446488,124.85,124.81,0.05804279]
["bitfinex-derivatives","SOLF0:USTF0",1766935506195,3.41076488,124.85,124.81,0.05804279]
["bitfinex-derivatives","SOLF0:USTF0",1766935524506,0.00076488,124.85,124.81,0.05804279]
["bitfinex-derivatives","SOLF0:USTF0",1766935525413,0.00076488,124.85,124.83,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1766935527007,3.36,124.89,124.83,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1766935527917,0.05313878,124.87,124.85,0.05560136]
["bitfinex-derivatives","SOLF0:USTF0",1766935528519,3.41313878,124.87,124.83,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1766935529514,3.41313878,124.87,124.84,0.05873513]
["bitfinex-derivatives","SOLF0:USTF0",1766935534125,3.41313878,124.87,124.81,101.8757]
["bitfinex-derivatives","SOLF0:USTF0",1766935534818,3.41313878,124.87,124.81,7.2157]
["bitfinex-derivatives","SOLF0:USTF0",1766935535020,3.41313878,124.87,124.83,0.05713554]
["bitfinex-derivatives","SOLF0:USTF0",1766935559448,3.41313878,124.87,124.83,7.27183554]
["bitfinex-derivatives","SOLF0:USTF0",1766935561552,3.41313878,124.87,124.83,0.05713554]
["bitfinex-derivatives","SOLF0:USTF0",1766935579863,3.41313878,124.87,124.83,7.27183554]
["bitfinex-derivatives","SOLF0:USTF0",1766935588274,3.41313878,124.87,124.83,0.05713554]
["bitfinex-derivatives","SOLF0:USTF0",1766935597084,3.41313878,124.87,124.82,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1766935597285,3.41313878,124.87,124.8,14.94917815]
["bitfinex-derivatives","SOLF0:USTF0",1766935597487,3.41313878,124.87,124.79,127.21207815]
["bitfinex-derivatives","SOLF0:USTF0",1766935597687,3.36,124.87,124.79,127.21207815]
["bitfinex-derivatives","SOLF0:USTF0",1766935598081,0.05983209,124.84,124.82,0.06132275]
["bitfinex-derivatives","SOLF0:USTF0",1766935598678,0.05983209,124.84,124.82,7.27662275]
["bitfinex-derivatives","SOLF0:USTF0",1766935604085,3.209e-05,124.85,124.82,7.27662275]
["bitfinex-derivatives","SOLF0:USTF0",1766935604389,3.209e-05,124.85,124.78,18.29917815]
["bitfinex-derivatives","SOLF0:USTF0",1766935604784,3.209e-05,124.85,124.78,112.95917815]
["bitfinex-derivatives","SOLF0:USTF0",1766935605288,0.06037949,124.83,124.8,0.05128136]
["bitfinex-derivatives","SOLF0:USTF0",1766935607191,0.06037949,124.83,124.8,7.26758136]
["bitfinex-derivatives","SOLF0:USTF0",1766935616891,0.06037949,124.83,124.8,0.05128136]
["bitfinex-derivatives","SOLF0:USTF0",1766935626008,0.06037949,124.83,124.8,7.26778136]
["bitfinex-derivatives","SOLF0:USTF0",1766935626809,3.58037949,124.83,124.8,7.26778136]
["bitfinex-derivatives","SOLF0:USTF0",1766935640129,3.58037949,124.83,124.8,0.05128136]
["bitfinex-derivatives","SOLF0:USTF0",1766935646027,0.06037949,124.83,124.8,0.05128136]
["bitfinex-derivatives","SOLF0:USTF0",1766935646228,0.06037949,124.83,124.8,10.52778136]
["bitfinex-derivatives","SOLF0:USTF0",1766935647029,0.06037949,124.83,124.8,7.26778136]
["bitfinex-derivatives","SOLF0:USTF0",1766935650223,6.12757088,124.87,124.8,10.52778136]
["bitfinex-derivatives","SOLF0:USTF0",1766935651325,0.05296891,124.85,124.8,10.52778136]
["bitfinex-derivatives","SOLF0:USTF0",1766935652532,3.56296891,124.85,124.8,10.52778136]
["bitfinex-derivatives","SOLF0:USTF0",1766935667753,0.05296891,124.85,124.81,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1766935679865,0.05296891,124.85,124.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766935681451,3.42296891,124.85,124.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766935681658,3.42296891,124.85,124.8,0.05128136]
["bitfinex-derivatives","SOLF0:USTF0",1766935681859,3.42296891,124.85,124.8,3.43128136]
["bitfinex-derivatives","SOLF0:USTF0",1766935689971,3.42296891,124.85,124.8,0.05128136]
["bitfinex-derivatives","SOLF0:USTF0",1766935694174,3.37,124.84,124.8,0.05128136]
["bitfinex-derivatives","SOLF0:USTF0",1766935694370,115.6074,124.83,124.8,0.05128136]
["bitfinex-derivatives","SOLF0:USTF0",1766935694570,3.37,124.81,124.8,0.05128136]
["bitfinex-derivatives","SOLF0:USTF0",1766935694772,110.01622563,124.81,124.8,0.05128136]
["bitfinex-derivatives","SOLF0:USTF0",1766935695877,3.5,124.8,124.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766935696071,3.5,124.79,124.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766935696872,0.05868557,124.77,124.75,0.05439774]
["bitfinex-derivatives","SOLF0:USTF0",1766935697173,0.05868557,124.77,124.73,2.32742888]
["bitfinex-derivatives","SOLF0:USTF0",1766935698077,0.05868557,124.77,124.74,0.05439739]
["bitfinex-derivatives","SOLF0:USTF0",1766935702485,112.2243,124.84,124.74,0.05439739]
["bitfinex-derivatives","SOLF0:USTF0",1766935702486,3.5,124.8,124.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766935702786,3.5,124.82,124.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766935703684,0.0609708,124.8,124.77,0.05261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935714396,0.0609708,124.8,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935714397,3.5609708,124.8,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935732106,10.7775708,124.8,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935732307,3.24,124.79,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935750817,0.0609708,124.8,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935752524,3.3009708,124.8,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935761143,9.69370446,124.8,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935761338,3.3009708,124.8,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935761538,9.6940594,124.8,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935761739,3.3009708,124.8,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935762444,9.69407391,124.8,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935762645,3.27,124.79,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935793681,10.4872,124.79,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935793975,3.38,124.78,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935806684,9.74889005,124.78,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935806887,15.99389133,124.78,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935807087,9.74889005,124.78,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935808285,3.38,124.78,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935810187,17.38031909,124.78,124.77,0.00261472]
["bitfinex-derivatives","SOLF0:USTF0",1766935812189,3.43,124.75,124.69,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1766935812387,98.09,124.75,124.69,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1766935813092,0.05570279,124.73,124.71,0.05342503]
["bitfinex-derivatives","SOLF0:USTF0",1766935815902,3.51,124.78,124.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766935816995,0.051233,124.76,124.74,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1766935821595,3.51,124.78,124.74,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1766935822596,0.05116962,124.77,124.74,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1766935823908,0.05116962,124.77,124.74,9.84766066]
["bitfinex-derivatives","SOLF0:USTF0",1766935824202,94.68,124.79,124.74,9.84766066]
["bitfinex-derivatives","SOLF0:USTF0",1766935824608,98.19,124.79,124.74,9.84766066]
["bitfinex-derivatives","SOLF0:USTF0",1766935825114,0.06159806,124.78,124.74,9.84766066]
["bitfinex-derivatives","SOLF0:USTF0",1766935825811,3.57159806,124.78,124.74,9.84766066]
["bitfinex-derivatives","SOLF0:USTF0",1766935826001,3.57159806,124.78,124.74,7.27766066]
["bitfinex-derivatives","SOLF0:USTF0",1766935829308,3.57159806,124.78,124.74,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1766935831919,10.64810647,124.78,124.74,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1766935832726,3.51,124.77,124.74,0.05766066]
["bitfinex-derivatives","SOLF0:USTF0",1766935835924,3.51,124.77,124.71,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766935836928,3.51,124.76,124.71,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1766935837226,3.56353326,124.75,124.73,0.05458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935837626,3.56353326,124.75,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935838532,98.22353326,124.75,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935838824,10.58650841,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935840231,3.51,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935843726,94.71353326,124.75,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935845437,97.98353326,124.75,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935845934,3.27,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935846337,10.15601078,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935847343,3.27,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935848637,10.15329036,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935851237,3.27,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935860540,105.25303326,124.75,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935867349,3.32,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935873654,10.08186456,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935876061,3.32,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935876262,10.08439969,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935877165,98.02,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935877356,94.7,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935879265,101.47131065,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935883272,3.24131065,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935883461,0.05353326,124.75,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935894689,3.37353326,124.75,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935909604,10.00360518,124.75,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935910709,3.38,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935928422,10.01007192,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935929536,17.23007192,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935933837,111.93007192,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935936240,118.19290099,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935940434,104.71007192,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935940636,98.08,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935948849,104.58716712,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935949145,110.85862947,124.74,124.73,0.00458974]
["bitfinex-derivatives","SOLF0:USTF0",1766935949740,3.52,124.71,124.64,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1766935949944,0.46,124.7,124.64,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1766935950650,0.05974659,124.68,124.66,0.06139073]
["bitfinex-derivatives","SOLF0:USTF0",1766935951954,94.7,124.71,124.66,3.53139073]
["bitfinex-derivatives","SOLF0:USTF0",1766935952150,3.52,124.73,124.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766935952450,94.7,124.72,124.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766935952955,0.0595339,124.71,124.68,0.05790723]
["bitfinex-derivatives","SOLF0:USTF0",1766935961061,0.0595339,124.71,124.68,3.52790723]
["bitfinex-derivatives","SOLF0:USTF0",1766935968366,94.7,124.72,124.68,3.52790723]
["bitfinex-derivatives","SOLF0:USTF0",1766935968565,93.58482709,124.72,124.68,3.52790723]
["bitfinex-derivatives","SOLF0:USTF0",1766935969571,0.05520778,124.71,124.68,3.52790723]
["bitfinex-derivatives","SOLF0:USTF0",1766935970673,0.05520778,124.71,124.68,10.75130723]
["bitfinex-derivatives","SOLF0:USTF0",1766935970975,98.13,124.74,124.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766935972075,0.05905716,124.73,124.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766935983983,3.27905716,124.73,124.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766935984183,9.84816474,124.73,124.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766935998790,9.84816474,124.73,124.68,0.05790723]
["bitfinex-derivatives","SOLF0:USTF0",1766936002493,6.62816474,124.73,124.68,0.05790723]
["bitfinex-derivatives","SOLF0:USTF0",1766936002691,0.05905716,124.73,124.68,0.05790723]
["bitfinex-derivatives","SOLF0:USTF0",1766936003697,0.05905716,124.73,124.69,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1766936004291,9.98436592,124.75,124.7,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1766936004594,3.41,124.76,124.7,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1766936004794,9.98396023,124.76,124.7,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1766936005594,0.05481014,124.74,124.72,0.05198564]
["bitfinex-derivatives","SOLF0:USTF0",1766936018002,0.05481014,124.74,124.67,112.3714]
["bitfinex-derivatives","SOLF0:USTF0",1766936018208,3.46481014,124.74,124.66,207.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766936018500,3.41,124.74,124.66,207.0801]
["bitfinex-derivatives","SOLF0:USTF0",1766936018796,3.41,124.74,124.67,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1766936018994,0.06051934,124.72,124.69,0.05744687]
["bitfinex-derivatives","SOLF0:USTF0",1766936023699,3.47051934,124.72,124.69,0.05744687]
["bitfinex-derivatives","SOLF0:USTF0",1766936023900,3.47051934,124.72,124.66,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1766936024903,3.47051934,124.72,124.68,0.0582231]
["bitfinex-derivatives","SOLF0:USTF0",1766936038422,3.36,124.71,124.64,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1766936039425,3.41375169,124.69,124.66,0.05383498]
["bitfinex-derivatives","SOLF0:USTF0",1766936041916,0.05375169,124.69,124.66,0.05383498]
["bitfinex-derivatives","SOLF0:USTF0",1766936045826,3.41375169,124.69,124.66,0.05383498]
["bitfinex-derivatives","SOLF0:USTF0",1766936046025,3.41375169,124.69,124.62,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1766936046934,3.41375169,124.69,124.64,0.05226489]
["bitfinex-derivatives","SOLF0:USTF0",1766936058541,10.63675169,124.69,124.64,0.05226489]
["bitfinex-derivatives","SOLF0:USTF0",1766936058843,3.34,124.68,124.64,0.05226489]
["bitfinex-derivatives","SOLF0:USTF0",1766936070752,3.34,124.68,124.64,0.00226489]
["bitfinex-derivatives","SOLF0:USTF0",1766936070957,10.5635,124.68,124.64,0.00226489]
["bitfinex-derivatives","SOLF0:USTF0",1766936071654,3.34,124.67,124.64,0.00226489]
["bitfinex-derivatives","SOLF0:USTF0",1766936074155,3.34,124.66,124.6,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1766936075053,3.34,124.66,124.62,0.0589638]
["bitfinex-derivatives","SOLF0:USTF0",1766936075258,0.05946288,124.64,124.62,0.0589638]
["bitfinex-derivatives","SOLF0:USTF0",1766936075960,3.39946288,124.64,124.6,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1766936076964,3.39946288,124.64,124.61,0.05310206]
["bitfinex-derivatives","SOLF0:USTF0",1766936077555,3.39946288,124.64,124.61,0.00310206]
["bitfinex-derivatives","SOLF0:USTF0",1766936095693,10.62526288,124.64,124.61,0.00310206]
["bitfinex-derivatives","SOLF0:USTF0",1766936096888,3.28,124.63,124.61,0.00310206]
["bitfinex-derivatives","SOLF0:USTF0",1766936099591,3.28,124.63,124.55,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766936099791,3.28,124.63,124.56,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1766936100694,3.33280781,124.61,124.58,0.05168899]
["bitfinex-derivatives","SOLF0:USTF0",1766936116704,0.05280781,124.61,124.58,0.05168899]
["bitfinex-derivatives","SOLF0:USTF0",1766936118213,3.34280781,124.61,124.58,0.05168899]
["bitfinex-derivatives","SOLF0:USTF0",1766936139232,135.82682584,124.72,124.58,2.44168899]
["bitfinex-derivatives","SOLF0:USTF0",1766936139534,12.27908773,124.68,124.59,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766936139833,6.1918467,124.67,124.59,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766936140232,0.05295403,124.64,124.62,0.05963418]
["bitfinex-derivatives","SOLF0:USTF0",1766936140933,6.08757393,124.68,124.62,0.05963418]
["bitfinex-derivatives","SOLF0:USTF0",1766936141134,3.29,124.68,124.62,0.05963418]
["bitfinex-derivatives","SOLF0:USTF0",1766936141325,3.29,124.67,124.62,0.05963418]
["bitfinex-derivatives","SOLF0:USTF0",1766936142128,3.34736811,124.66,124.62,0.05963418]
["bitfinex-derivatives","SOLF0:USTF0",1766936145434,3.34736811,124.66,124.62,2.44963418]
["bitfinex-derivatives","SOLF0:USTF0",1766936145735,3.41,124.68,124.62,9.67653418]
["bitfinex-derivatives","SOLF0:USTF0",1766936146036,3.41,124.68,124.63,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766936146630,0.0566016,124.67,124.64,0.05272197]
["bitfinex-derivatives","SOLF0:USTF0",1766936152634,3.41,124.7,124.64,9.66852197]
["bitfinex-derivatives","SOLF0:USTF0",1766936152835,3.41,124.7,124.64,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1766936153549,0.05648206,124.68,124.66,0.05624724]
["bitfinex-derivatives","SOLF0:USTF0",1766936177763,3.57648206,124.68,124.63,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1766936178066,3.57648206,124.68,124.62,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1766936178857,3.57648206,124.68,124.64,0.05077231]
["bitfinex-derivatives","SOLF0:USTF0",1766936188678,3.57648206,124.68,124.64,7.27657231]
["bitfinex-derivatives","SOLF0:USTF0",1766936191574,0.05648206,124.68,124.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766936191873,0.05648206,124.68,124.65,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1766936192768,0.05648206,124.68,124.65,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1766936209888,0.05648206,124.68,124.65,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1766936232017,3.24648206,124.68,124.64,94.81077231]
["bitfinex-derivatives","SOLF0:USTF0",1766936232613,3.24648206,124.68,124.64,0.05077231]
["bitfinex-derivatives","SOLF0:USTF0",1766936236127,3.24648206,124.68,124.64,2.49077231]
["bitfinex-derivatives","SOLF0:USTF0",1766936239122,0.05648206,124.68,124.64,9.71647231]
["bitfinex-derivatives","SOLF0:USTF0",1766936239527,0.05648206,124.68,124.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766936240526,0.05648206,124.68,124.65,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1766936243231,0.05648206,124.68,124.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766936263539,0.05648206,124.68,124.64,0.05077231]
["bitfinex-derivatives","SOLF0:USTF0",1766936264036,0.05648206,124.68,124.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766936268845,0.05648206,124.68,124.65,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1766936280357,0.05648206,124.68,124.64,0.05077231]
["bitfinex-derivatives","SOLF0:USTF0",1766936283858,0.05648206,124.68,124.64,2.49077231]
["bitfinex-derivatives","SOLF0:USTF0",1766936284062,0.05648206,124.68,124.64,9.71657231]
["bitfinex-derivatives","SOLF0:USTF0",1766936284260,0.05648206,124.68,124.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766936296769,3.23,124.7,124.65,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1766936297672,0.05960871,124.69,124.65,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1766936300168,6.22103132,124.71,124.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766936300369,3.43,124.72,124.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1766936301266,0.05943849,124.71,124.68,0.06105034]
["bitfinex-derivatives","SOLF0:USTF0",1766936305776,3.43,124.76,124.68,2.44105034]
["bitfinex-derivatives","SOLF0:USTF0",1766936306075,3.43,124.76,124.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766936306870,0.05611614,124.74,124.71,0.05958341]
["bitfinex-derivatives","SOLF0:USTF0",1766936307674,0.05611614,124.74,124.71,7.28118341]
["bitfinex-derivatives","SOLF0:USTF0",1766936310473,3.43,124.76,124.71,9.60118341]
["bitfinex-derivatives","SOLF0:USTF0",1766936310869,3.43,124.76,124.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766936311065,3.43,124.78,124.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766936311470,0.05274359,124.77,124.74,0.05516091]
["bitfinex-derivatives","SOLF0:USTF0",1766936312776,3.48274359,124.77,124.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766936313771,3.48274359,124.77,124.73,0.05734099]
["bitfinex-derivatives","SOLF0:USTF0",1766936323184,0.05274359,124.77,124.73,2.37734099]
["bitfinex-derivatives","SOLF0:USTF0",1766936323383,0.05274359,124.77,124.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766936323583,3.43,124.79,124.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766936324480,0.06092692,124.78,124.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766936324680,0.06092692,124.78,124.75,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1766936335295,0.06092692,124.78,124.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766936336698,0.06092692,124.78,124.74,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1766936344010,0.06092692,124.78,124.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766936372536,3.28,124.82,124.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766936373139,9.48989142,124.82,124.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766936373330,3.28,124.82,124.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766936373532,0.06079525,124.8,124.77,0.05327357]
["bitfinex-derivatives","SOLF0:USTF0",1766936380342,0.00079525,124.8,124.77,0.05327357]
["bitfinex-derivatives","SOLF0:USTF0",1766936380540,6.20239224,124.83,124.77,0.05327357]
["bitfinex-derivatives","SOLF0:USTF0",1766936380746,10.4946,124.84,124.77,0.05327357]
["bitfinex-derivatives","SOLF0:USTF0",1766936381440,0.06163569,124.82,124.77,0.05327357]
["bitfinex-derivatives","SOLF0:USTF0",1766936381743,0.06163569,124.82,124.77,7.27137357]
["bitfinex-derivatives","SOLF0:USTF0",1766936383246,0.00163569,124.82,124.77,7.27137357]
["bitfinex-derivatives","SOLF0:USTF0",1766936400765,0.00163569,124.82,124.78,7.2176]
["bitfinex-derivatives","SOLF0:USTF0",1766936402264,10.4836,124.86,124.79,7.217]
["bitfinex-derivatives","SOLF0:USTF0",1766936402568,10.4824,124.88,124.8,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1766936403365,0.03632678,124.85,124.83,0.05557315]
["bitfinex-derivatives","SOLF0:USTF0",1766936408674,0.03632678,124.85,124.79,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1766936409971,0.03632678,124.85,124.81,0.05755014]
["bitfinex-derivatives","SOLF0:USTF0",1766936417772,3.21632678,124.85,124.81,0.05755014]
["bitfinex-derivatives","SOLF0:USTF0",1766936419175,0.03632678,124.85,124.81,0.05755014]
["bitfinex-derivatives","SOLF0:USTF0",1766936421982,0.03632678,124.85,124.81,7.27335014]
["bitfinex-derivatives","SOLF0:USTF0",1766936436999,0.03632678,124.85,124.81,0.05755014]
["bitfinex-derivatives","SOLF0:USTF0",1766936437201,3.21632678,124.85,124.75,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766936437405,3.49,124.83,124.71,112.3311]
["bitfinex-derivatives","SOLF0:USTF0",1766936437609,3.49,124.83,124.73,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766936437905,3.49,124.83,124.72,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766936438295,0.05270768,124.79,124.76,0.0609266]
["bitfinex-derivatives","SOLF0:USTF0",1766936438496,0.05270768,124.79,124.76,0.05962873]
["bitfinex-derivatives","SOLF0:USTF0",1766936439904,3.54270768,124.79,124.68,132.20067635]
["bitfinex-derivatives","SOLF0:USTF0",1766936440103,3.49,124.79,124.68,112.3612]
["bitfinex-derivatives","SOLF0:USTF0",1766936440310,3.49,124.79,124.69,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1766936440707,3.49,124.79,124.68,112.3612]
["bitfinex-derivatives","SOLF0:USTF0",1766936441009,0.05164445,124.75,124.72,0.05366869]
["bitfinex-derivatives","SOLF0:USTF0",1766936441214,0.05816606,124.75,124.72,0.05770767]
["bitfinex-derivatives","SOLF0:USTF0",1766936442508,3.54816606,124.75,124.68,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1766936443404,3.54816606,124.75,124.7,0.05353533]
["bitfinex-derivatives","SOLF0:USTF0",1766936447412,0.05816606,124.75,124.7,7.27563533]
["bitfinex-derivatives","SOLF0:USTF0",1766936448007,3.35,124.79,124.72,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1766936449115,0.05713787,124.77,124.74,0.05544321]
["bitfinex-derivatives","SOLF0:USTF0",1766936451116,0.05713787,124.77,124.74,7.27534321]
["bitfinex-derivatives","SOLF0:USTF0",1766936455318,0.05713787,124.77,124.74,0.05544321]
["bitfinex-derivatives","SOLF0:USTF0",1766936464033,0.05713787,124.77,124.74,7.27544321]
["bitfinex-derivatives","SOLF0:USTF0",1766936474953,0.05713787,124.77,124.74,0.05544321]
["bitfinex-derivatives","SOLF0:USTF0",1766936517781,3.42713787,124.77,124.67,19.83947635]
["bitfinex-derivatives","SOLF0:USTF0",1766936517973,3.37,124.76,124.66,207.0788]
["bitfinex-derivatives","SOLF0:USTF0",1766936518370,3.37,124.76,124.67,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766936518878,0.05585967,124.73,124.7,0.05759034]
["bitfinex-derivatives","SOLF0:USTF0",1766936545194,0.05585967,124.73,124.7,7.27969034]
["bitfinex-derivatives","SOLF0:USTF0",1766936552498,0.05585967,124.73,124.7,0.05759034]
["bitfinex-derivatives","SOLF0:USTF0",1766936558904,3.26585967,124.73,124.7,0.05759034]
["bitfinex-derivatives","SOLF0:USTF0",1766936564101,0.05585967,124.73,124.7,7.27979034]
["bitfinex-derivatives","SOLF0:USTF0",1766936564403,3.21,124.75,124.7,7.27979034]
["bitfinex-derivatives","SOLF0:USTF0",1766936564708,3.21,124.75,124.71,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1766936565205,0.05392849,124.74,124.71,7.2216]
["bitfinex-derivatives","SOLF0:USTF0",1766936596729,0.05392849,124.74,124.7,0.05759034]
["bitfinex-derivatives","SOLF0:USTF0",1766936597234,3.33392849,124.74,124.7,0.05759034]
["bitfinex-derivatives","SOLF0:USTF0",1766936627671,3.33392849,124.74,124.69,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1766936628765,3.33392849,124.74,124.7,0.05709951]
["bitfinex-derivatives","SOLF0:USTF0",1766936641483,3.33392849,124.74,124.67,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1766936641774,3.28,124.74,124.65,207.1051]
["bitfinex-derivatives","SOLF0:USTF0",1766936642579,0.05391352,124.71,124.68,7.28024672]
["bitfinex-derivatives","SOLF0:USTF0",1766936678114,0.00391352,124.71,124.69,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1766936684918,0.00391352,124.71,124.69,101.9429]
["bitfinex-derivatives","SOLF0:USTF0",1766936712145,0.00391352,124.71,124.69,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1766936712345,0.00391352,124.71,124.69,101.9429]
["bitfinex-derivatives","SOLF0:USTF0",1766936724259,0.00391352,124.71,124.68,0.05674672]
["bitfinex-derivatives","SOLF0:USTF0",1766936724457,0.00391352,124.71,124.68,94.77674672]
["bitfinex-derivatives","SOLF0:USTF0",1766936727350,0.00391352,124.71,124.68,0.05674672]
["bitfinex-derivatives","SOLF0:USTF0",1766936753700,3.45391352,124.71,124.68,0.05674672]
["bitfinex-derivatives","SOLF0:USTF0",1766936755295,0.00391352,124.71,124.68,0.05674672]
["bitfinex-derivatives","SOLF0:USTF0",1766936783527,3.37391352,124.71,124.68,0.05674672]
["bitfinex-derivatives","SOLF0:USTF0",1766936788230,0.00391352,124.71,124.68,0.05674672]
["bitfinex-derivatives","SOLF0:USTF0",1766936793924,0.00391352,124.71,124.69,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766936798731,0.00391352,124.71,124.69,101.9626]
["bitfinex-derivatives","SOLF0:USTF0",1766936807034,0.00391352,124.71,124.7,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1766936855087,3.21,124.79,124.73,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1766936855288,9.48886313,124.79,124.73,101.9401]
["bitfinex-derivatives","SOLF0:USTF0",1766936855699,3.21,124.78,124.73,101.9401]
["bitfinex-derivatives","SOLF0:USTF0",1766936856101,0.05887682,124.77,124.74,0.05950875]
["bitfinex-derivatives","SOLF0:USTF0",1766936870599,3.48887682,124.77,124.74,0.05950875]
["bitfinex-derivatives","SOLF0:USTF0",1766936872301,3.48887682,124.77,124.71,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766936872600,3.43,124.77,124.71,7.2212]
["bitfinex-derivatives","SOLF0:USTF0",1766936872804,3.43,124.77,124.7,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766936873200,3.43,124.77,124.69,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1766936873404,0.05732168,124.74,124.72,0.05927919]
["bitfinex-derivatives","SOLF0:USTF0",1766936873703,3.2,124.75,124.7,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1766936874499,0.05607862,124.74,124.71,0.0611283]
["bitfinex-derivatives","SOLF0:USTF0",1766936879105,3.25607862,124.74,124.63,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766936879291,3.2,124.73,124.63,207.128]
["bitfinex-derivatives","SOLF0:USTF0",1766936879494,3.2,124.73,124.63,112.408]
["bitfinex-derivatives","SOLF0:USTF0",1766936879695,3.2,124.73,124.64,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766936879995,0.05791359,124.7,124.67,0.05993691]
["bitfinex-derivatives","SOLF0:USTF0",1766936885412,3.25791359,124.7,124.67,0.05993691]
["bitfinex-derivatives","SOLF0:USTF0",1766936885714,3.25791359,124.7,124.64,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1766936886604,3.25791359,124.7,124.66,0.05613819]
["bitfinex-derivatives","SOLF0:USTF0",1766936894619,3.25791359,124.7,124.62,207.1516]
["bitfinex-derivatives","SOLF0:USTF0",1766936894824,3.2,124.7,124.62,207.1516]
["bitfinex-derivatives","SOLF0:USTF0",1766936895522,0.05806262,124.67,124.65,0.0589499]
["bitfinex-derivatives","SOLF0:USTF0",1766936897723,3.35806262,124.67,124.62,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1766936898729,3.35806262,124.67,124.63,0.05930841]
["bitfinex-derivatives","SOLF0:USTF0",1766936923149,112.3053,124.75,124.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766936923338,100.97696438,124.74,124.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766936923544,6.21696438,124.73,124.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766936924144,0.0613603,124.7,124.67,0.06070147]
["bitfinex-derivatives","SOLF0:USTF0",1766936924345,0.0613603,124.7,124.67,0.00070147]
["bitfinex-derivatives","SOLF0:USTF0",1766936925254,3.52,124.69,124.67,0.00070147]
["bitfinex-derivatives","SOLF0:USTF0",1766936931354,10.743,124.69,124.67,0.00070147]
["bitfinex-derivatives","SOLF0:USTF0",1766936931553,3.52,124.68,124.67,0.00070147]
["bitfinex-derivatives","SOLF0:USTF0",1766936940265,10.7435,124.68,124.67,0.00070147]
["bitfinex-derivatives","SOLF0:USTF0",1766936940461,16.97058878,124.68,124.67,0.00070147]
["bitfinex-derivatives","SOLF0:USTF0",1766936941465,3.3,124.66,124.6,7.2277]
["bitfinex-derivatives","SOLF0:USTF0",1766936942258,3.3,124.66,124.6,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1766936942563,0.05093348,124.64,124.62,0.05744903]
["bitfinex-derivatives","SOLF0:USTF0",1766936943066,3.3,124.68,124.62,2.35744903]
["bitfinex-derivatives","SOLF0:USTF0",1766936943261,3.3,124.68,124.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766936943462,3.3,124.67,124.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1766936944264,3.35710154,124.66,124.63,0.05184673]
["bitfinex-derivatives","SOLF0:USTF0",1766936963589,0.05710154,124.66,124.63,0.05184673]
["bitfinex-derivatives","SOLF0:USTF0",1766936963776,3.29,124.68,124.63,2.30184673]
["bitfinex-derivatives","SOLF0:USTF0",1766936964587,3.29,124.68,124.64,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1766936964784,0.05529408,124.67,124.64,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1766936979100,3.34529408,124.67,124.63,0.05184673]
["bitfinex-derivatives","SOLF0:USTF0",1766937000424,3.34529408,124.67,124.63,2.30184673]
["bitfinex-derivatives","SOLF0:USTF0",1766937002528,3.34529408,124.67,124.63,9.52814673]
["bitfinex-derivatives","SOLF0:USTF0",1766937002733,0.05529408,124.67,124.63,2.30184673]
["bitfinex-derivatives","SOLF0:USTF0",1766937003639,0.05529408,124.67,124.64,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1766937007334,0.05529408,124.67,124.63,2.30184673]
["bitfinex-derivatives","SOLF0:USTF0",1766937008740,0.05529408,124.67,124.63,9.52824673]
["bitfinex-derivatives","SOLF0:USTF0",1766937011744,0.05529408,124.67,124.64,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766937014445,3.37,124.7,124.65,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766937015445,0.05358337,124.69,124.66,0.05379694]
["bitfinex-derivatives","SOLF0:USTF0",1766937027171,0.00358337,124.69,124.66,2.30379694]
["bitfinex-derivatives","SOLF0:USTF0",1766937028469,5.17408046,124.72,124.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766937028768,3.32,124.74,124.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766937029262,3.32,124.74,124.68,9.4234]
["bitfinex-derivatives","SOLF0:USTF0",1766937029467,0.05655355,124.72,124.7,0.05683807]
["bitfinex-derivatives","SOLF0:USTF0",1766937030164,0.05655355,124.72,124.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766937030165,3.37655355,124.72,124.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766937030373,3.37655355,124.72,124.66,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1766937031273,3.37655355,124.72,124.68,0.05300219]
["bitfinex-derivatives","SOLF0:USTF0",1766937035869,3.37655355,124.72,124.68,0.00300219]
["bitfinex-derivatives","SOLF0:USTF0",1766937036079,3.32,124.71,124.68,0.00300219]
["bitfinex-derivatives","SOLF0:USTF0",1766937044481,3.32,124.7,124.68,0.00300219]
["bitfinex-derivatives","SOLF0:USTF0",1766937061005,29.43187031,124.79,124.68,7.22630219]
["bitfinex-derivatives","SOLF0:USTF0",1766937061305,106.78311834,124.77,124.68,7.2233]
["bitfinex-derivatives","SOLF0:USTF0",1766937061506,7.2196,124.75,124.69,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1766937061699,6.16637321,124.74,124.69,7.2228]
["bitfinex-derivatives","SOLF0:USTF0",1766937062100,0.05642857,124.73,124.7,0.05886914]
["bitfinex-derivatives","SOLF0:USTF0",1766937062508,0.05642857,124.73,124.7,7.28116914]
["bitfinex-derivatives","SOLF0:USTF0",1766937063914,0.05642857,124.73,124.71,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1766937066111,6.16701829,124.76,124.71,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766937066921,0.06069307,124.75,124.71,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1766937067414,0.06069307,124.75,124.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766937072933,3.51069307,124.75,124.7,7.28116914]
["bitfinex-derivatives","SOLF0:USTF0",1766937074127,3.51069307,124.75,124.7,10.60116914]
["bitfinex-derivatives","SOLF0:USTF0",1766937081236,0.06069307,124.75,124.71,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1766937083035,3.33069307,124.75,124.7,3.28886914]
["bitfinex-derivatives","SOLF0:USTF0",1766937086240,10.55009307,124.75,124.7,3.28886914]
["bitfinex-derivatives","SOLF0:USTF0",1766937100854,10.49,124.74,124.7,0.05886914]
["bitfinex-derivatives","SOLF0:USTF0",1766937101052,3.27,124.73,124.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766937102050,0.0604125,124.72,124.69,0.06029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937111164,0.0604125,124.72,124.69,3.43029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937135186,0.0604125,124.72,124.69,0.06029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937135380,3.5104125,124.72,124.69,0.00029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937135988,3.45,124.7,124.69,0.00029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937140295,3.5104125,124.72,124.69,0.00029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937145102,10.7316125,124.72,124.69,0.00029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937147096,7.2816125,124.72,124.69,0.00029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937147301,3.45,124.71,124.69,0.00029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937157704,3.45,124.7,124.69,0.00029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937168417,10.6723,124.7,124.69,0.00029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937168920,105.4323,124.7,124.69,0.00029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937170018,111.60786868,124.7,124.69,0.00029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937173418,111.60712893,124.7,124.69,0.00029091]
["bitfinex-derivatives","SOLF0:USTF0",1766937174020,7.2241,124.67,124.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766937174316,101.9841,124.67,124.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766937175017,0.06026183,124.66,124.63,0.05391659]
["bitfinex-derivatives","SOLF0:USTF0",1766937177517,7.28496183,124.66,124.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766937178522,7.28496183,124.66,124.63,0.0609849]
["bitfinex-derivatives","SOLF0:USTF0",1766937180624,3.52,124.65,124.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766937181410,3.52,124.65,124.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766937181614,0.05492412,124.64,124.61,3.49746271]
["bitfinex-derivatives","SOLF0:USTF0",1766937188223,3.57492412,124.64,124.57,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1766937188429,3.52,124.64,124.57,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1766937188924,10.7464,124.63,124.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766937189323,0.05360663,124.61,124.59,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1766937195226,3.36360663,124.61,124.59,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1766937195930,10.59120663,124.61,124.59,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1766937196117,3.31,124.6,124.59,0.05281927]
["bitfinex-derivatives","SOLF0:USTF0",1766937196824,3.31,124.6,124.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937198028,0.06059668,124.58,124.56,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1766937205331,0.06059668,124.58,124.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937206631,10.59989668,124.58,124.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937206937,3.37059668,124.58,124.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937207129,7.2299,124.57,124.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937211134,7.2307,124.56,124.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937211439,0.05673567,124.55,124.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937215543,10.59793567,124.55,124.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937215843,0.05567041,124.54,124.46,207.4212]
["bitfinex-derivatives","SOLF0:USTF0",1766937216035,0.00041738,124.51,124.49,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766937216335,7.2302,124.57,124.49,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766937216336,10.5402,124.57,124.49,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766937217241,0.05216602,124.54,124.52,0.05058569]
["bitfinex-derivatives","SOLF0:USTF0",1766937222243,3.36216602,124.54,124.49,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1766937222432,3.36216602,124.54,124.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937222433,3.31,124.52,124.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937222739,98.17,124.55,124.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937223039,98.17,124.55,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937223040,3.31,124.55,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937223233,0.05303139,124.53,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766937232748,0.05303139,124.53,124.48,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1766937233050,0.00303139,124.53,124.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766937233240,3.27,124.56,124.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766937233951,0.05278919,124.54,124.52,0.0536065]
["bitfinex-derivatives","SOLF0:USTF0",1766937239750,0.05278919,124.54,124.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766937244760,0.00278919,124.54,124.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766937245656,0.00278919,124.54,124.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766937245857,0.00278919,124.54,124.52,3.5353241]
["bitfinex-derivatives","SOLF0:USTF0",1766937246459,102.1093,124.58,124.52,3.5353241]
["bitfinex-derivatives","SOLF0:USTF0",1766937246661,94.88,124.58,124.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766937247361,0.06083185,124.57,124.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766937257465,0.00083185,124.57,124.53,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1766937257669,0.00083185,124.57,124.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766937259070,0.00083185,124.57,124.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766937259265,0.00083185,124.57,124.55,3.38652445]
["bitfinex-derivatives","SOLF0:USTF0",1766937264776,0.00083185,124.57,124.55,0.05652445]
["bitfinex-derivatives","SOLF0:USTF0",1766937265975,3.24083185,124.57,124.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766937266568,3.24083185,124.57,124.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766937266781,3.24,124.55,124.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766937266969,0.05143414,124.53,124.5,0.05584603]
["bitfinex-derivatives","SOLF0:USTF0",1766937268780,0.00143414,124.53,124.5,3.38584603]
["bitfinex-derivatives","SOLF0:USTF0",1766937272580,98.1,124.57,124.5,3.38584603]
["bitfinex-derivatives","SOLF0:USTF0",1766937272774,3.24,124.59,124.5,3.38584603]
["bitfinex-derivatives","SOLF0:USTF0",1766937272974,3.24,124.59,124.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766937273278,9.41930069,124.59,124.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766937273485,3.24,124.59,124.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766937273784,0.05302011,124.56,124.53,3.39045078]
["bitfinex-derivatives","SOLF0:USTF0",1766937289198,7.231,124.55,124.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766937290290,7.231,124.55,124.52,0.0508999]
["bitfinex-derivatives","SOLF0:USTF0",1766937290994,10.531,124.55,124.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766937291703,7.2317,124.54,124.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766937292092,0.05348932,124.53,124.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766937292396,7.28578932,124.53,124.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766937292594,3.35348932,124.53,124.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766937292900,0.05867008,124.5,124.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766937293397,0.05867008,124.5,124.45,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1766937293601,0.05867008,124.5,124.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766937300192,3.49867008,124.5,124.44,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1766937300496,3.44,124.5,124.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766937301006,3.44,124.5,124.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766937301603,113.42598186,124.49,124.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766937301801,3.44,124.48,124.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766937302303,3.44,124.5,124.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766937302598,3.44,124.5,124.44,0.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1766937302801,0.050706,124.47,124.44,0.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1766937303401,3.44,124.5,124.44,0.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1766937304501,0.05977822,124.48,124.44,0.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1766937304703,3.49977822,124.48,124.44,0.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1766937305705,0.05977822,124.48,124.44,3.5527631]
["bitfinex-derivatives","SOLF0:USTF0",1766937307211,3.49977822,124.48,124.44,0.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1766937308505,10.73497822,124.48,124.44,0.0527631]
["bitfinex-derivatives","SOLF0:USTF0",1766937308704,3.44,124.47,124.44,0.0027631]
["bitfinex-derivatives","SOLF0:USTF0",1766937310702,10.6758,124.47,124.44,0.0027631]
["bitfinex-derivatives","SOLF0:USTF0",1766937310906,105.5958,124.47,124.44,0.0027631]
["bitfinex-derivatives","SOLF0:USTF0",1766937313311,94.92,124.47,124.44,0.0027631]
["bitfinex-derivatives","SOLF0:USTF0",1766937313518,0.05977822,124.48,124.44,0.0027631]
["bitfinex-derivatives","SOLF0:USTF0",1766937322519,3.54977822,124.48,124.44,0.0027631]
["bitfinex-derivatives","SOLF0:USTF0",1766937324219,0.05977822,124.48,124.44,0.0027631]
["bitfinex-derivatives","SOLF0:USTF0",1766937324523,449.9098,124.56,124.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766937324524,98.43,124.53,124.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766937325427,0.05129848,124.51,124.49,0.05162502]
["bitfinex-derivatives","SOLF0:USTF0",1766937329533,0.00129848,124.51,124.49,0.05162502]
["bitfinex-derivatives","SOLF0:USTF0",1766937329738,0.00129848,124.51,124.49,3.44162502]
["bitfinex-derivatives","SOLF0:USTF0",1766937332727,3.49,124.56,124.49,10.67602502]
["bitfinex-derivatives","SOLF0:USTF0",1766937333030,98.41,124.56,124.49,10.67602502]
["bitfinex-derivatives","SOLF0:USTF0",1766937333425,3.49,124.55,124.49,3.44162502]
["bitfinex-derivatives","SOLF0:USTF0",1766937333627,0.05538429,124.53,124.49,3.44162502]
["bitfinex-derivatives","SOLF0:USTF0",1766937340142,0.05538429,124.53,124.49,10.67612502]
["bitfinex-derivatives","SOLF0:USTF0",1766937344951,0.05538429,124.53,124.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766937347650,0.05538429,124.53,124.5,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1766937351558,105.6407,124.56,124.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766937352553,0.05215552,124.55,124.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766937352757,0.05215552,124.55,124.52,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1766937359466,0.05215552,124.55,124.52,3.27259912]
["bitfinex-derivatives","SOLF0:USTF0",1766937361854,0.05215552,124.55,124.52,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1766937369159,3.27215552,124.55,124.52,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1766937369362,3.27215552,124.55,124.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766937370271,3.27215552,124.55,124.51,0.05572447]
["bitfinex-derivatives","SOLF0:USTF0",1766937370669,10.50335552,124.55,124.51,0.05572447]
["bitfinex-derivatives","SOLF0:USTF0",1766937381586,3.18,124.54,124.51,0.05572447]
["bitfinex-derivatives","SOLF0:USTF0",1766937385387,9.35043454,124.54,124.51,0.05572447]
["bitfinex-derivatives","SOLF0:USTF0",1766937386987,16.58223454,124.54,124.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766937387188,10.4118,124.54,124.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766937387888,10.4118,124.54,124.5,0.0604601]
["bitfinex-derivatives","SOLF0:USTF0",1766937404709,3.18,124.54,124.5,0.0604601]
["bitfinex-derivatives","SOLF0:USTF0",1766937413410,9.33273841,124.54,124.5,0.0604601]
["bitfinex-derivatives","SOLF0:USTF0",1766937416006,3.48,124.53,124.5,0.0604601]
["bitfinex-derivatives","SOLF0:USTF0",1766937419919,3.48,124.53,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937431533,3.48,124.52,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937431832,3.53671826,124.52,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937442854,0.05671826,124.52,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937451858,3.40671826,124.52,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937457066,0.05671826,124.52,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937459164,3.35,124.54,124.5,3.2704601]
["bitfinex-derivatives","SOLF0:USTF0",1766937460269,0.06160875,124.53,124.5,3.2704601]
["bitfinex-derivatives","SOLF0:USTF0",1766937468678,3.39160875,124.53,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937470674,10.62400875,124.53,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937473579,3.47,124.52,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937473784,3.47,124.51,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937476183,3.53160875,124.53,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937476383,3.47,124.52,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937482190,10.7028,124.52,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937492310,7.2333,124.51,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937508322,13.39487848,124.51,124.5,0.0004601]
["bitfinex-derivatives","SOLF0:USTF0",1766937513630,7.2363,124.46,124.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766937513831,10.5663,124.46,124.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766937514526,0.06075336,124.44,124.42,0.05245549]
["bitfinex-derivatives","SOLF0:USTF0",1766937518032,3.39075336,124.44,124.42,0.05245549]
["bitfinex-derivatives","SOLF0:USTF0",1766937518231,3.39075336,124.44,124.42,0.00245549]
["bitfinex-derivatives","SOLF0:USTF0",1766937520134,10.62825336,124.44,124.42,0.00245549]
["bitfinex-derivatives","SOLF0:USTF0",1766937520633,3.33,124.43,124.42,0.00245549]
["bitfinex-derivatives","SOLF0:USTF0",1766937521133,0.06075336,124.44,124.42,0.00245549]
["bitfinex-derivatives","SOLF0:USTF0",1766937524043,98.27,124.47,124.42,0.00245549]
["bitfinex-derivatives","SOLF0:USTF0",1766937524242,98.27,124.47,124.42,3.25245549]
["bitfinex-derivatives","SOLF0:USTF0",1766937524435,3.33,124.49,124.42,3.25245549]
["bitfinex-derivatives","SOLF0:USTF0",1766937524634,98.27,124.49,124.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766937525035,0.05520245,124.47,124.44,0.06160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937525934,3.48520245,124.47,124.44,0.06160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937526844,3.48520245,124.47,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937528638,3.43,124.46,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937532144,10.6663,124.46,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937533546,3.47,124.45,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937537861,10.7068,124.45,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937547169,3.47,124.45,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937547867,102.1964,124.46,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937548372,105.6664,124.46,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937549476,3.47,124.45,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937549671,10.7068,124.45,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937550668,3.47,124.45,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937581510,3.36,124.46,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937581715,98.32,124.46,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937591219,3.44,124.45,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937591420,9.62405418,124.45,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937592606,3.44,124.45,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937593118,94.96,124.46,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937593712,98.4,124.46,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937597221,94.96,124.46,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937597414,0.05520245,124.47,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937597809,3.49520245,124.47,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937603029,0.05520245,124.47,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937603522,9.39556874,188.17,124.44,0.00160617]
["bitfinex-derivatives","SOLF0:USTF0",1766937603727,3.28,124.55,124.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766937603925,3.28,124.54,124.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766937604226,3.28,124.52,124.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766937604523,3.28,124.51,124.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766937604721,3.33753462,124.5,124.47,0.06144711]
["bitfinex-derivatives","SOLF0:USTF0",1766937612924,0.05753462,124.5,124.47,0.06144711]
["bitfinex-derivatives","SOLF0:USTF0",1766937616434,3.32753462,124.5,124.47,0.06144711]
["bitfinex-derivatives","SOLF0:USTF0",1766937617036,3.32753462,124.5,124.47,0.00144711]
["bitfinex-derivatives","SOLF0:USTF0",1766937627849,98.24753462,124.5,124.47,0.00144711]
["bitfinex-derivatives","SOLF0:USTF0",1766937630956,0.05753462,124.5,124.47,0.00144711]
["bitfinex-derivatives","SOLF0:USTF0",1766937645364,94.92,124.52,124.47,3.44144711]
["bitfinex-derivatives","SOLF0:USTF0",1766937645569,94.92,124.55,124.47,3.44144711]
["bitfinex-derivatives","SOLF0:USTF0",1766937645771,6.23106712,124.54,124.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766937646484,0.05174571,124.52,124.49,0.05739076]
["bitfinex-derivatives","SOLF0:USTF0",1766937648681,98.33,124.55,124.49,3.49739076]
["bitfinex-derivatives","SOLF0:USTF0",1766937649587,98.33,124.55,124.51,7.2333]
["bitfinex-derivatives","SOLF0:USTF0",1766937649885,3.46199814,124.53,124.52,0.00153641]
["bitfinex-derivatives","SOLF0:USTF0",1766937650587,3.46199814,124.53,124.47,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1766937650986,3.46199814,124.53,124.44,112.5778]
["bitfinex-derivatives","SOLF0:USTF0",1766937651189,94.92,124.55,124.42,112.6008]
["bitfinex-derivatives","SOLF0:USTF0",1766937651190,3.41,124.52,124.45,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1766937651692,0.06111056,124.5,124.47,0.0510937]
["bitfinex-derivatives","SOLF0:USTF0",1766937651895,3.29111056,124.5,124.47,0.0510937]
["bitfinex-derivatives","SOLF0:USTF0",1766937658598,0.06111056,124.5,124.47,0.0510937]
["bitfinex-derivatives","SOLF0:USTF0",1766937659600,3.23,124.52,124.47,7.2866937]
["bitfinex-derivatives","SOLF0:USTF0",1766937659901,3.23,124.52,124.47,3.2810937]
["bitfinex-derivatives","SOLF0:USTF0",1766937660292,6.23360239,124.56,124.47,3.2810937]
["bitfinex-derivatives","SOLF0:USTF0",1766937660293,3.23,124.55,124.47,3.2810937]
["bitfinex-derivatives","SOLF0:USTF0",1766937660499,3.23,124.55,124.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766937660700,0.05275983,124.52,124.5,0.05596479]
["bitfinex-derivatives","SOLF0:USTF0",1766937660898,3.23,124.54,124.5,0.05596479]
["bitfinex-derivatives","SOLF0:USTF0",1766937661096,9.46360239,124.56,124.5,0.05596479]
["bitfinex-derivatives","SOLF0:USTF0",1766937661400,3.23,124.55,124.5,0.05596479]
["bitfinex-derivatives","SOLF0:USTF0",1766937661902,0.06106892,124.54,124.5,0.05596479]
["bitfinex-derivatives","SOLF0:USTF0",1766937662604,0.06106892,124.54,124.5,7.28966479]
["bitfinex-derivatives","SOLF0:USTF0",1766937665206,0.06106892,124.54,124.5,10.51966479]
["bitfinex-derivatives","SOLF0:USTF0",1766937665905,0.06106892,124.54,124.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766937667005,0.06106892,124.54,124.5,7.28966479]
["bitfinex-derivatives","SOLF0:USTF0",1766937667705,0.06106892,124.54,124.5,0.05596479]
["bitfinex-derivatives","SOLF0:USTF0",1766937669005,0.06106892,124.54,124.5,3.28596479]
["bitfinex-derivatives","SOLF0:USTF0",1766937670903,6.23360239,124.56,124.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766937671095,105.3804,124.57,124.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766937672010,0.055636,124.55,124.53,0.05697161]
["bitfinex-derivatives","SOLF0:USTF0",1766937672610,3.285636,124.55,124.48,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1766937672904,3.285636,124.55,124.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766937673097,3.23,124.52,124.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766937673809,0.05744078,124.5,124.48,0.05723931]
["bitfinex-derivatives","SOLF0:USTF0",1766937686118,3.37,124.54,124.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766937687018,0.05377959,124.53,124.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766937687618,0.05377959,124.53,124.49,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1766937688216,0.00377959,124.53,124.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766937694019,3.37377959,124.53,124.48,3.53723931]
["bitfinex-derivatives","SOLF0:USTF0",1766937695626,3.37377959,124.53,124.48,0.05723931]
["bitfinex-derivatives","SOLF0:USTF0",1766937696628,10.60607959,124.53,124.48,0.05723931]
["bitfinex-derivatives","SOLF0:USTF0",1766937697829,3.37,124.52,124.48,0.05723931]
["bitfinex-derivatives","SOLF0:USTF0",1766937699624,3.37,124.51,124.45,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1766937700731,0.05567939,124.49,124.47,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937704031,3.37,124.51,124.47,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937705033,0.05836406,124.5,124.47,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937710035,10.6722,124.53,124.47,3.42062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937711135,0.05714647,124.51,124.47,3.42062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937711434,3.44,124.53,124.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766937712430,0.05966104,124.52,124.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766937725541,3.31966104,124.52,124.47,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937726545,10.55246104,124.52,124.47,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937736962,10.5835,124.51,124.47,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937737461,3.35,124.5,124.47,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937740266,3.40966104,124.52,124.47,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937740470,3.35,124.51,124.47,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937744372,0.05966104,124.52,124.47,3.30062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937745670,0.05966104,124.52,124.47,10.53632033]
["bitfinex-derivatives","SOLF0:USTF0",1766937749273,3.40966104,124.52,124.47,3.30062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937749868,10.64256104,124.52,124.47,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937750074,3.35,124.51,124.47,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937755778,3.35,124.51,124.47,3.30062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937758079,0.05966104,124.52,124.47,3.30062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937758580,3.40966104,124.52,124.47,3.30062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937760174,9.92519442,124.52,124.47,3.30062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937762886,3.35,124.51,124.47,0.06062033]
["bitfinex-derivatives","SOLF0:USTF0",1766937769492,6.57620592,124.52,124.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766937769690,0.05966104,124.52,124.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766937770092,0.05966104,124.52,124.48,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1766937773298,3.40966104,124.52,124.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766937780510,0.05966104,124.52,124.48,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1766937780705,0.05966104,124.52,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766937793022,0.05966104,124.52,124.48,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1766937793319,0.05966104,124.52,124.48,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1766937794623,0.05966104,124.52,124.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766937802630,10.4411,124.55,124.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766937802929,6.41834842,124.54,124.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766937803633,6.41834842,124.54,124.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766937803833,0.05871879,124.53,124.5,3.32281363]
["bitfinex-derivatives","SOLF0:USTF0",1766937805837,6.41834842,124.54,124.5,3.32281363]
["bitfinex-derivatives","SOLF0:USTF0",1766937806133,6.41834842,124.56,124.5,3.32281363]
["bitfinex-derivatives","SOLF0:USTF0",1766937806337,6.41834842,124.56,124.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766937806934,0.05232497,124.55,124.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766937820746,0.00232497,124.55,124.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766937821143,2.10276613,124.57,124.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766937822242,6.40705725,124.59,124.53,3.3315092]
["bitfinex-derivatives","SOLF0:USTF0",1766937822442,7.2287,124.6,124.53,3.3315092]
["bitfinex-derivatives","SOLF0:USTF0",1766937822642,3.21,124.61,124.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766937823251,0.05204179,124.59,124.56,3.32213222]
["bitfinex-derivatives","SOLF0:USTF0",1766937825353,0.05204179,124.59,124.56,0.05213222]
["bitfinex-derivatives","SOLF0:USTF0",1766937826555,7.28084179,124.59,124.56,0.05213222]
["bitfinex-derivatives","SOLF0:USTF0",1766937842069,0.05204179,124.59,124.56,0.05213222]
["bitfinex-derivatives","SOLF0:USTF0",1766937842263,0.05204179,124.59,124.56,3.49213222]
["bitfinex-derivatives","SOLF0:USTF0",1766937842463,0.00204179,124.59,124.56,3.49213222]
["bitfinex-derivatives","SOLF0:USTF0",1766937845374,3.20204179,124.59,124.56,0.05213222]
["bitfinex-derivatives","SOLF0:USTF0",1766937846762,10.43084179,124.59,124.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766937847672,10.43084179,124.59,124.55,0.06023061]
["bitfinex-derivatives","SOLF0:USTF0",1766937864285,7.23084179,124.59,124.55,0.06023061]
["bitfinex-derivatives","SOLF0:USTF0",1766937864484,3.5,124.58,124.55,0.06023061]
["bitfinex-derivatives","SOLF0:USTF0",1766937867287,0.00204179,124.59,124.55,3.49023061]
["bitfinex-derivatives","SOLF0:USTF0",1766937868090,0.00204179,124.59,124.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766937872695,0.00204179,124.59,124.55,0.06023061]
["bitfinex-derivatives","SOLF0:USTF0",1766937873998,0.00204179,124.59,124.55,3.49023061]
["bitfinex-derivatives","SOLF0:USTF0",1766937889413,0.00204179,124.59,124.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766937890708,0.00204179,124.59,124.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766937891512,0.00204179,124.59,124.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766937894609,0.00204179,124.59,124.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766937894807,0.00204179,124.59,124.57,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766937900214,0.00204179,124.59,124.57,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1766937915123,0.00204179,124.59,124.55,98.36023061]
["bitfinex-derivatives","SOLF0:USTF0",1766937921627,0.00204179,124.59,124.55,3.54023061]
["bitfinex-derivatives","SOLF0:USTF0",1766937921828,10.63084179,124.59,124.55,3.54023061]
["bitfinex-derivatives","SOLF0:USTF0",1766937922228,10.63084179,124.59,124.55,0.06023061]
["bitfinex-derivatives","SOLF0:USTF0",1766937923826,3.4,124.57,124.52,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1766937924731,0.05250323,124.56,124.53,3.54086229]
["bitfinex-derivatives","SOLF0:USTF0",1766937928228,0.00250323,124.56,124.53,3.54086229]
["bitfinex-derivatives","SOLF0:USTF0",1766937928428,0.00250323,124.56,124.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766937941455,0.00250323,124.56,124.55,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1766937943162,0.00250323,124.56,124.55,105.551]
["bitfinex-derivatives","SOLF0:USTF0",1766937943647,0.00250323,124.56,124.55,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1766937943850,0.00250323,124.56,124.55,105.551]
["bitfinex-derivatives","SOLF0:USTF0",1766937950865,0.00250323,124.56,124.55,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1766937951059,0.00250323,124.56,124.55,105.531]
["bitfinex-derivatives","SOLF0:USTF0",1766937961470,0.00250323,124.56,124.55,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1766937961770,0.00250323,124.56,124.55,105.531]
["bitfinex-derivatives","SOLF0:USTF0",1766937969280,0.00250323,124.56,124.55,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1766937969486,0.00250323,124.56,124.55,105.531]
["bitfinex-derivatives","SOLF0:USTF0",1766937979893,0.00250323,124.56,124.55,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1766937980093,0.00250323,124.56,124.55,105.531]
["bitfinex-derivatives","SOLF0:USTF0",1766937982189,0.00250323,124.56,124.55,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1766937982393,0.00250323,124.56,124.55,105.531]
["bitfinex-derivatives","SOLF0:USTF0",1766937985798,0.00250323,124.56,124.55,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1766937986096,0.00250323,124.56,124.55,105.531]
["bitfinex-derivatives","SOLF0:USTF0",1766937994196,3.43,124.64,124.58,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1766937994498,3.43,124.64,124.59,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766937995301,3.43,124.62,124.6,0.05421055]
["bitfinex-derivatives","SOLF0:USTF0",1766937995497,3.43,124.62,124.6,0.0615189]
["bitfinex-derivatives","SOLF0:USTF0",1766937995801,3.43,124.62,124.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766937995802,3.43,124.61,124.57,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1766937995999,3.43,124.61,124.58,91.29]
["bitfinex-derivatives","SOLF0:USTF0",1766937996298,3.43,124.61,124.56,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766937996703,1.6,124.6,124.52,2.66704507]
["bitfinex-derivatives","SOLF0:USTF0",1766937996900,0.05054929,124.57,124.53,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766937997904,0.05054929,124.57,124.54,0.06071075]
["bitfinex-derivatives","SOLF0:USTF0",1766937998297,1.6,124.56,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938005410,8.8307,124.56,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938010114,7.2307,124.56,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938010914,1.6,124.55,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938012316,7.2307,124.56,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938012516,8.8307,124.56,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938013120,103.6907,124.56,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938013814,102.0907,124.56,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938014319,1.6,124.55,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938016418,102.0907,124.56,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938016620,94.88,124.55,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938018526,7.2307,124.56,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938018825,94.88,124.55,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938019619,0.05054929,124.57,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938019917,94.93054929,124.57,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938020424,102.16044929,124.57,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938020821,94.93054929,124.57,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938021024,0.05054929,124.57,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938028316,7.2305,124.56,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938031625,94.88,124.55,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938045836,102.111,124.55,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938050740,94.88,124.55,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938052044,0.05054929,124.57,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938060063,7.28054929,124.57,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938060759,7.2305,124.56,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938060957,0.05054929,124.57,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938061152,12.45894328,124.57,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938061356,0.05054929,124.57,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938061560,12.46297599,124.57,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938061858,6.3450337,124.57,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938062656,7.231,124.55,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938062855,102.111,124.55,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938067562,114.52018474,124.55,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938067763,116.12018474,124.55,124.54,0.00071075]
["bitfinex-derivatives","SOLF0:USTF0",1766938069461,7.2329,124.52,124.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766938069760,102.1129,124.52,124.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766938070455,0.06105085,124.5,124.48,0.05770203]
["bitfinex-derivatives","SOLF0:USTF0",1766938087581,94.9,124.55,124.48,3.48770203]
["bitfinex-derivatives","SOLF0:USTF0",1766938088582,1.98882419,124.59,124.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766938088880,96.88882419,124.59,124.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766938089079,104.11802419,124.59,124.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766938089582,0.0534268,124.56,124.54,0.05062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938096987,0.0534268,124.56,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938098095,7.2840268,124.56,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938105512,102.1640268,124.56,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938106209,7.231,124.55,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938108813,94.9334268,124.56,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938111118,0.0534268,124.56,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938117117,0.0534268,124.56,124.54,3.48062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938117118,0.0034268,124.56,124.54,3.48062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938117320,94.88,124.58,124.54,3.48062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938118318,1.98882419,124.59,124.54,3.48062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938118518,94.88,124.61,124.54,3.48062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938119514,0.05228726,124.59,124.54,3.48062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938123621,0.05228726,124.59,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766938128719,0.00228726,124.59,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766938130824,0.00228726,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938131922,7.23108726,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938132926,7.2294,124.58,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938153928,0.00228726,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938155540,7.23098726,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938158142,0.00228726,124.59,124.54,3.43062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938162539,0.00228726,124.59,124.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766938168239,0.00228726,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938174647,0.00228726,124.59,124.54,3.43062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938208675,0.00228726,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938208878,6.13508692,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938209071,6.13279966,124.58,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938209281,7.23098726,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938212585,6.12634446,124.58,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938214290,7.23098726,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938215979,13.42999389,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938219185,7.2293,124.58,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938223991,7.2299,124.57,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938231194,102.09148726,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938231696,7.2293,124.58,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938240002,0.00228726,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938240301,94.86228726,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938240902,0.00228726,124.59,124.54,3.46062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938241302,6.13254887,124.59,124.54,3.46062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938251915,6.13254887,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938252115,13.36124887,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938252316,7.23098726,124.59,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938253212,6.14110511,124.58,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938253923,13.37040511,124.58,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938254108,7.2293,124.58,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938256216,6.14073213,124.57,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938259316,7.2293,124.58,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938259921,6.14063367,124.57,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938260108,7.2293,124.58,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938260417,13.36557745,124.58,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938261013,7.2293,124.58,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938269324,7.2299,124.57,124.54,0.00062953]
["bitfinex-derivatives","SOLF0:USTF0",1766938271624,112.4848,124.55,124.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766938271820,6.13081101,124.54,124.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766938272129,94.86,124.56,124.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766938272625,0.05486116,124.53,124.5,0.05149863]
["bitfinex-derivatives","SOLF0:USTF0",1766938276833,0.05486116,124.53,124.5,3.27149863]
["bitfinex-derivatives","SOLF0:USTF0",1766938287433,94.86,124.56,124.5,3.27149863]
["bitfinex-derivatives","SOLF0:USTF0",1766938287928,207.3271,124.59,124.5,3.27149863]
["bitfinex-derivatives","SOLF0:USTF0",1766938288131,207.3271,124.59,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766938288330,112.4471,124.59,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766938288530,0.03558279,124.56,124.53,0.05584218]
["bitfinex-derivatives","SOLF0:USTF0",1766938292736,7.26608279,124.56,124.53,0.05584218]
["bitfinex-derivatives","SOLF0:USTF0",1766938294335,7.231,124.55,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766938295230,7.231,124.55,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938296734,7.2317,124.54,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938302349,102.14658279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938303849,94.91558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938304146,0.03558279,124.56,124.51,3.27698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938305051,0.03558279,124.56,124.51,10.51028936]
["bitfinex-derivatives","SOLF0:USTF0",1766938305243,0.03558279,124.56,124.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766938310748,7.26628279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938318055,7.26628279,124.56,124.51,3.56698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938327461,7.231,124.55,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938332874,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938333375,6.15743847,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938334566,13.38793847,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938334866,7.26608279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938335467,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938335767,6.1573513,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938335962,12.44444668,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938336265,6.32267817,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938336453,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938336660,6.15732904,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938336863,12.44442442,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938337162,6.32267817,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938337358,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938337553,6.15732203,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938337764,12.44441741,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938337968,6.32267817,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938338161,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938338461,6.15724546,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938338655,12.44434084,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938338867,6.32267817,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938339165,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938339365,6.157175,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938339665,12.44427038,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938339866,6.32267817,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938340066,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938340272,6.15721058,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938340462,12.44430596,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938340662,6.32267817,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938340862,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938341066,6.15713008,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938341265,12.44422546,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938341467,6.32267817,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938341662,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938341862,6.15708834,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938342068,12.44418372,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938342372,6.32267817,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938342563,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938342763,6.15717091,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938342964,12.44426629,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938343163,6.32267817,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938343463,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938343665,6.15747057,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938343957,12.44456595,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938344157,6.32267817,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938344373,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938344671,6.15780123,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938344874,12.44489661,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938345064,6.32267817,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938345266,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938345765,6.15815113,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938346576,12.44619328,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938346876,0.03558279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938347270,19.67662078,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938347471,7.26608279,124.56,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938351280,7.2313,124.55,124.51,0.05698936]
["bitfinex-derivatives","SOLF0:USTF0",1766938352177,7.2313,124.55,124.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766938352374,7.2322,124.53,124.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766938353278,0.05822261,124.52,124.49,0.06146368]
["bitfinex-derivatives","SOLF0:USTF0",1766938359379,7.29112261,124.52,124.49,0.06146368]
["bitfinex-derivatives","SOLF0:USTF0",1766938359579,7.29112261,124.52,124.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766938360683,7.29112261,124.52,124.48,0.06108327]
["bitfinex-derivatives","SOLF0:USTF0",1766938365686,7.2334,124.51,124.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766938366787,0.05135035,124.49,124.46,0.06016374]
["bitfinex-derivatives","SOLF0:USTF0",1766938367288,94.9,124.52,124.46,3.43016374]
["bitfinex-derivatives","SOLF0:USTF0",1766938368188,0.0559669,124.5,124.46,3.43016374]
["bitfinex-derivatives","SOLF0:USTF0",1766938378307,0.0559669,124.5,124.46,10.66636374]
["bitfinex-derivatives","SOLF0:USTF0",1766938378501,0.0559669,124.5,124.46,3.43016374]
["bitfinex-derivatives","SOLF0:USTF0",1766938388516,0.0559669,124.5,124.46,0.06016374]
["bitfinex-derivatives","SOLF0:USTF0",1766938388814,112.5402,124.49,124.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766938389013,219.85676006,124.48,124.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766938389213,207.4692,124.48,124.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766938389416,7.2369,124.45,124.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766938389610,0.05096378,124.44,124.42,0.06086259]
["bitfinex-derivatives","SOLF0:USTF0",1766938395026,0.05096378,124.44,124.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766938395223,112.5598,124.47,124.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766938395925,0.06057492,124.44,124.42,0.05383509]
["bitfinex-derivatives","SOLF0:USTF0",1766938396226,94.98057492,124.44,124.42,0.00383509]
["bitfinex-derivatives","SOLF0:USTF0",1766938396427,102.21807492,124.44,124.42,0.00383509]
["bitfinex-derivatives","SOLF0:USTF0",1766938407833,102.21807492,124.44,124.36,3.29180964]
["bitfinex-derivatives","SOLF0:USTF0",1766938407834,112.61,124.41,124.36,3.29180964]
["bitfinex-derivatives","SOLF0:USTF0",1766938408036,94.96,124.4,124.36,3.29180964]
["bitfinex-derivatives","SOLF0:USTF0",1766938408539,2.83684254,124.43,124.36,6.50180964]
["bitfinex-derivatives","SOLF0:USTF0",1766938408735,94.96,124.42,124.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766938409036,0.06020786,124.41,124.38,0.05212551]
["bitfinex-derivatives","SOLF0:USTF0",1766938409235,94.96,124.4,124.38,0.05212551]
["bitfinex-derivatives","SOLF0:USTF0",1766938410339,0.06020786,124.41,124.38,3.26212551]
["bitfinex-derivatives","SOLF0:USTF0",1766938414844,0.00020786,124.41,124.38,3.26212551]
["bitfinex-derivatives","SOLF0:USTF0",1766938420049,0.00020786,124.41,124.38,0.05212551]
["bitfinex-derivatives","SOLF0:USTF0",1766938422141,0.00020786,124.41,124.36,3.29180964]
["bitfinex-derivatives","SOLF0:USTF0",1766938422552,94.98,124.4,124.36,3.29180964]
["bitfinex-derivatives","SOLF0:USTF0",1766938423038,94.98,124.4,124.37,0.05982623]
["bitfinex-derivatives","SOLF0:USTF0",1766938423549,102.2198,124.4,124.37,0.05982623]
["bitfinex-derivatives","SOLF0:USTF0",1766938426249,0.00020786,124.41,124.37,0.05982623]
["bitfinex-derivatives","SOLF0:USTF0",1766938426448,94.98,124.4,124.37,0.05982623]
["bitfinex-derivatives","SOLF0:USTF0",1766938427957,94.98020786,124.41,124.37,3.49982623]
["bitfinex-derivatives","SOLF0:USTF0",1766938430552,102.21940786,124.41,124.37,3.49982623]
["bitfinex-derivatives","SOLF0:USTF0",1766938430846,94.98020786,124.41,124.37,3.49982623]
["bitfinex-derivatives","SOLF0:USTF0",1766938431045,94.98020786,124.41,124.37,0.05982623]
["bitfinex-derivatives","SOLF0:USTF0",1766938431544,7.2404,124.39,124.37,0.05982623]
["bitfinex-derivatives","SOLF0:USTF0",1766938433251,7.2404,124.39,124.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766938434346,0.05155629,124.38,124.36,0.05518453]
["bitfinex-derivatives","SOLF0:USTF0",1766938435758,0.05155629,124.38,124.29,117.18160221]
["bitfinex-derivatives","SOLF0:USTF0",1766938435950,112.6227,124.4,124.29,117.18160221]
["bitfinex-derivatives","SOLF0:USTF0",1766938436565,7.2415,124.37,124.29,117.18160221]
["bitfinex-derivatives","SOLF0:USTF0",1766938436754,0.05615696,124.34,124.32,0.05835285]
["bitfinex-derivatives","SOLF0:USTF0",1766938436953,7.2415,124.37,124.32,0.05835285]
["bitfinex-derivatives","SOLF0:USTF0",1766938437454,7.2408,124.39,124.32,0.05835285]
["bitfinex-derivatives","SOLF0:USTF0",1766938437656,7.2408,124.39,124.3,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1766938437852,0.05350713,124.36,124.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766938438059,0.00350713,124.36,124.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766938442450,0.00350713,124.36,124.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766938473781,0.00350713,124.36,124.35,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1766938488497,0.00350713,124.36,124.35,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1766938490299,0.00350713,124.36,124.35,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1766938490998,0.00350713,124.36,124.35,105.6626]
["bitfinex-derivatives","SOLF0:USTF0",1766938523324,0.00350713,124.36,124.35,105.6426]
["bitfinex-derivatives","SOLF0:USTF0",1766938534835,0.00350713,124.36,124.35,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1766938535036,0.00350713,124.36,124.35,105.6426]
["bitfinex-derivatives","SOLF0:USTF0",1766938536736,6.26168868,124.46,124.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766938537033,118.80108868,124.49,124.39,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766938537235,12.39173354,124.48,124.39,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766938537433,6.13004486,124.47,124.39,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1766938537934,0.05794172,124.44,124.42,0.00059638]
["bitfinex-derivatives","SOLF0:USTF0",1766938545639,0.05794172,124.44,124.42,10.54909638]
["bitfinex-derivatives","SOLF0:USTF0",1766938545829,9.01162595,124.5,124.42,3.31059638]
["bitfinex-derivatives","SOLF0:USTF0",1766938546025,2.76976099,124.5,124.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766938546337,2.76976099,124.5,124.44,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1766938546936,0.06072487,124.48,124.46,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1766938551943,0.00072487,124.48,124.46,3.37195357]
["bitfinex-derivatives","SOLF0:USTF0",1766938552845,0.00072487,124.48,124.46,0.05195357]
["bitfinex-derivatives","SOLF0:USTF0",1766938560357,0.00072487,124.48,124.46,0.00195357]
["bitfinex-derivatives","SOLF0:USTF0",1766938577359,0.00072487,124.48,124.46,3.34195357]
["bitfinex-derivatives","SOLF0:USTF0",1766938580459,0.00072487,124.48,124.46,0.00195357]
["bitfinex-derivatives","SOLF0:USTF0",1766938631106,0.00072487,124.48,124.46,3.42195357]
["bitfinex-derivatives","SOLF0:USTF0",1766938664537,0.00072487,124.48,124.46,10.65805357]
["bitfinex-derivatives","SOLF0:USTF0",1766938664735,0.00072487,124.48,124.47,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1766938665133,0.00072487,124.48,124.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766938665331,0.00072487,124.48,124.47,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1766938665835,0.00072487,124.48,124.47,105.3357]
["bitfinex-derivatives","SOLF0:USTF0",1766938667435,0.00072487,124.48,124.47,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1766938672540,0.00072487,124.48,124.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766938672744,0.00072487,124.48,124.47,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1766938680259,0.00072487,124.48,124.47,105.3357]
["bitfinex-derivatives","SOLF0:USTF0",1766938690476,0.00072487,124.48,124.47,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1766938690675,0.00072487,124.48,124.47,105.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766938693671,0.00072487,124.48,124.47,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1766938693876,0.00072487,124.48,124.47,105.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766938701679,7.2297,124.58,124.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766938701879,7.2297,124.58,124.53,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1766938702683,0.0610947,124.57,124.54,0.05672861]
["bitfinex-derivatives","SOLF0:USTF0",1766938743018,0.0610947,124.57,124.54,3.29672861]
["bitfinex-derivatives","SOLF0:USTF0",1766938748015,2.47428488,124.6,124.54,3.29672861]
["bitfinex-derivatives","SOLF0:USTF0",1766938748223,112.3865,124.66,124.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766938748417,12.06647361,124.65,124.57,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1766938748630,7.2245,124.67,124.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766938748919,7.2245,124.67,124.6,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1766938749118,6.17690704,124.68,124.6,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1766938749119,0.05149958,124.65,124.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766938749508,0.05149958,124.65,124.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766938751117,0.05149958,124.65,124.62,10.52309455]
["bitfinex-derivatives","SOLF0:USTF0",1766938751422,0.05149958,124.65,124.62,0.05629455]
["bitfinex-derivatives","SOLF0:USTF0",1766938754626,0.05149958,124.65,124.62,3.29629455]
["bitfinex-derivatives","SOLF0:USTF0",1766938758136,0.05149958,124.65,124.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766938759428,0.05149958,124.65,124.62,0.05629455]
["bitfinex-derivatives","SOLF0:USTF0",1766938759628,0.05149958,124.65,124.62,3.53629455]
["bitfinex-derivatives","SOLF0:USTF0",1766938770941,0.05149958,124.65,124.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766938771143,112.3718,124.68,124.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766938771844,207.1118,124.68,124.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766938772034,0.05484564,124.65,124.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766938772937,0.05484564,124.65,124.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766938773135,112.389,124.66,124.6,0.06037588]
["bitfinex-derivatives","SOLF0:USTF0",1766938773136,0.06159911,124.63,124.6,0.06037588]
["bitfinex-derivatives","SOLF0:USTF0",1766938774444,0.06159911,124.63,124.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766938774643,112.3983,124.65,124.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766938775246,112.3983,124.65,124.6,0.05324]
["bitfinex-derivatives","SOLF0:USTF0",1766938775247,0.05331016,124.62,124.6,0.05324]
["bitfinex-derivatives","SOLF0:USTF0",1766938777655,0.05331016,124.62,124.6,0.00324]
["bitfinex-derivatives","SOLF0:USTF0",1766938778548,7.28031016,124.62,124.6,0.00324]
["bitfinex-derivatives","SOLF0:USTF0",1766938779847,102.04031016,124.62,124.6,0.00324]
["bitfinex-derivatives","SOLF0:USTF0",1766938782553,7.28031016,124.62,124.6,0.00324]
["bitfinex-derivatives","SOLF0:USTF0",1766938801255,0.05331016,124.62,124.6,0.00324]
["bitfinex-derivatives","SOLF0:USTF0",1766938801757,7.28031016,124.62,124.6,0.00324]
["bitfinex-derivatives","SOLF0:USTF0",1766938803768,7.2262,124.64,124.6,0.00324]
["bitfinex-derivatives","SOLF0:USTF0",1766938803958,7.2262,124.64,124.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766938804864,0.0599139,124.63,124.6,0.05850179]
["bitfinex-derivatives","SOLF0:USTF0",1766938819589,7.227,124.62,124.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766938820690,7.227,124.62,124.58,0.05455119]
["bitfinex-derivatives","SOLF0:USTF0",1766938823889,0.0599139,124.63,124.58,0.05455119]
["bitfinex-derivatives","SOLF0:USTF0",1766938824186,112.4239,124.62,124.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766938824379,94.78,124.61,124.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766938825078,0.05553538,124.59,124.57,0.05874344]
["bitfinex-derivatives","SOLF0:USTF0",1766938825587,7.28423538,124.59,124.57,0.05874344]
["bitfinex-derivatives","SOLF0:USTF0",1766938827386,94.78,124.63,124.57,3.40874344]
["bitfinex-derivatives","SOLF0:USTF0",1766938828289,0.05576386,124.61,124.57,3.40874344]
["bitfinex-derivatives","SOLF0:USTF0",1766938847109,7.2263,124.64,124.57,13.41576618]
["bitfinex-derivatives","SOLF0:USTF0",1766938847308,7.2263,124.64,124.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766938848113,7.2263,124.64,124.6,0.05959016]
["bitfinex-derivatives","SOLF0:USTF0",1766938848114,0.05784528,124.62,124.6,0.05959016]
["bitfinex-derivatives","SOLF0:USTF0",1766938848813,7.2263,124.64,124.6,0.05959016]
["bitfinex-derivatives","SOLF0:USTF0",1766938849209,207.1608,124.67,124.6,3.23959016]
["bitfinex-derivatives","SOLF0:USTF0",1766938849710,94.78,124.67,124.6,3.23959016]
["bitfinex-derivatives","SOLF0:USTF0",1766938849905,0.06110539,124.65,124.6,3.23959016]
["bitfinex-derivatives","SOLF0:USTF0",1766938851605,7.28650539,124.65,124.6,3.23959016]
["bitfinex-derivatives","SOLF0:USTF0",1766938861716,7.2259,124.64,124.6,0.05959016]
["bitfinex-derivatives","SOLF0:USTF0",1766938862922,7.2265,124.63,124.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766938863924,0.05104713,124.62,124.59,0.05227796]
["bitfinex-derivatives","SOLF0:USTF0",1766938878840,0.00104713,124.62,124.59,3.25227796]
["bitfinex-derivatives","SOLF0:USTF0",1766938890054,7.22814713,124.62,124.59,7.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766938890348,7.22814713,124.62,124.55,17.23802274]
["bitfinex-derivatives","SOLF0:USTF0",1766938891153,7.22814713,124.62,124.57,0.05661848]
["bitfinex-derivatives","SOLF0:USTF0",1766938892048,7.22814713,124.62,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766938911965,112.42724713,124.62,124.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766938912264,207.1962,124.63,124.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766938912959,207.1962,124.63,124.57,0.05641243]
["bitfinex-derivatives","SOLF0:USTF0",1766938913170,0.05649303,124.6,124.57,0.05641243]
["bitfinex-derivatives","SOLF0:USTF0",1766938913559,7.28459303,124.6,124.57,0.05641243]
["bitfinex-derivatives","SOLF0:USTF0",1766938919761,0.05649303,124.6,124.57,0.05641243]
["bitfinex-derivatives","SOLF0:USTF0",1766938920458,94.8,124.63,124.57,3.42641243]
["bitfinex-derivatives","SOLF0:USTF0",1766938921461,0.05451332,124.61,124.57,3.42641243]
["bitfinex-derivatives","SOLF0:USTF0",1766938935174,0.00451332,124.61,124.57,10.65621243]
["bitfinex-derivatives","SOLF0:USTF0",1766938935377,0.00451332,124.61,124.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766938950889,0.00451332,124.61,124.57,0.05641243]
["bitfinex-derivatives","SOLF0:USTF0",1766938951290,0.00451332,124.61,124.51,114.98650379]
["bitfinex-derivatives","SOLF0:USTF0",1766938951291,0.00451332,124.61,124.52,109.78599034]
["bitfinex-derivatives","SOLF0:USTF0",1766938951493,7.229,124.59,124.52,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766938951996,7.229,124.59,124.51,2.47160379]
["bitfinex-derivatives","SOLF0:USTF0",1766938952298,7.2277,124.61,124.54,0.05510847]
["bitfinex-derivatives","SOLF0:USTF0",1766938952502,7.2277,124.61,124.53,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1766938953092,7.2277,124.61,124.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766938953293,0.05704729,124.59,124.56,0.05162269]
["bitfinex-derivatives","SOLF0:USTF0",1766938962005,0.05704729,124.59,124.56,3.40162269]
["bitfinex-derivatives","SOLF0:USTF0",1766938981014,207.1959,124.65,124.56,10.63202269]
["bitfinex-derivatives","SOLF0:USTF0",1766938981225,207.1959,124.65,124.56,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1766938981918,0.05400187,124.62,124.59,0.05888301]
["bitfinex-derivatives","SOLF0:USTF0",1766938982113,0.05400187,124.62,124.56,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1766938983019,0.05400187,124.62,124.58,0.05364229]
["bitfinex-derivatives","SOLF0:USTF0",1766938986411,7.28110187,124.62,124.58,0.05364229]
["bitfinex-derivatives","SOLF0:USTF0",1766938987420,7.2277,124.61,124.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766938987620,0.05400187,124.62,124.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766938987916,5.9066948,124.62,124.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766938988515,5.9066948,124.62,124.57,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1766938988516,0.05193615,124.59,124.57,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1766938990816,94.85193615,124.59,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766938991119,94.8,124.59,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766938991918,0.06016068,124.57,124.55,0.06010118]
["bitfinex-derivatives","SOLF0:USTF0",1766938992121,0.06016068,124.57,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766938992317,7.29006068,124.57,124.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766938992523,207.2513,124.59,124.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766938993220,0.05517225,124.56,124.53,0.05754677]
["bitfinex-derivatives","SOLF0:USTF0",1766938993721,0.05517225,124.56,124.53,3.45754677]
["bitfinex-derivatives","SOLF0:USTF0",1766938997018,0.05517225,124.56,124.53,0.05754677]
["bitfinex-derivatives","SOLF0:USTF0",1766939014740,7.28587225,124.56,124.53,0.05754677]
["bitfinex-derivatives","SOLF0:USTF0",1766939015037,0.05517225,124.56,124.53,0.05754677]
["bitfinex-derivatives","SOLF0:USTF0",1766939016238,0.05517225,124.56,124.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766939016444,112.485,124.55,124.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766939016653,94.82,124.54,124.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766939017055,102.0519,124.54,124.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766939017259,0.06024688,124.52,124.5,0.06030747]
["bitfinex-derivatives","SOLF0:USTF0",1766939019056,0.06024688,124.52,124.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766939019961,0.06024688,124.52,124.49,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1766939020458,7.29304688,124.52,124.49,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1766939023556,7.2334,124.51,124.49,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1766939023962,94.84,124.5,124.49,0.05912116]
["bitfinex-derivatives","SOLF0:USTF0",1766939024358,94.84,124.5,124.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766939025256,0.05548317,124.49,124.47,0.02321639]
["bitfinex-derivatives","SOLF0:USTF0",1766939027960,94.86,124.51,124.47,3.40321639]
["bitfinex-derivatives","SOLF0:USTF0",1766939028862,0.0570079,124.5,124.47,3.40321639]
["bitfinex-derivatives","SOLF0:USTF0",1766939030666,7.2326,124.53,124.47,3.40321639]
["bitfinex-derivatives","SOLF0:USTF0",1766939030863,94.86,124.51,124.47,3.40321639]
["bitfinex-derivatives","SOLF0:USTF0",1766939031066,7.2315,124.55,124.47,3.40321639]
["bitfinex-derivatives","SOLF0:USTF0",1766939031363,94.86,124.54,124.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766939031867,0.05512184,124.52,124.49,3.43325046]
["bitfinex-derivatives","SOLF0:USTF0",1766939036670,94.86,124.54,124.49,3.43325046]
["bitfinex-derivatives","SOLF0:USTF0",1766939037769,0.05294569,124.53,124.49,3.43325046]
["bitfinex-derivatives","SOLF0:USTF0",1766939061497,0.05294569,124.53,124.49,0.05325046]
["bitfinex-derivatives","SOLF0:USTF0",1766939061694,0.05294569,124.53,124.49,0.00325046]
["bitfinex-derivatives","SOLF0:USTF0",1766939062696,7.2328,124.52,124.49,0.00325046]
["bitfinex-derivatives","SOLF0:USTF0",1766939067095,7.2335,124.51,124.49,0.00325046]
["bitfinex-derivatives","SOLF0:USTF0",1766939067394,94.86,124.5,124.49,0.00325046]
["bitfinex-derivatives","SOLF0:USTF0",1766939067806,7.2348,124.49,124.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766939068485,112.5378,124.49,124.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766939068695,0.06072463,124.47,124.44,0.05912003]
["bitfinex-derivatives","SOLF0:USTF0",1766939069297,94.86,124.46,124.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766939070400,0.05563536,124.43,124.41,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1766939071599,7.2372,124.45,124.41,3.25067363]
["bitfinex-derivatives","SOLF0:USTF0",1766939072799,0.05702349,124.44,124.41,3.25067363]
["bitfinex-derivatives","SOLF0:USTF0",1766939073997,0.05702349,124.44,124.41,0.05067363]
["bitfinex-derivatives","SOLF0:USTF0",1766939075195,7.29472349,124.44,124.4,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766939075802,7.29472349,124.44,124.35,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766939076003,7.2377,124.44,124.35,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766939076197,0.05588339,124.41,124.38,0.05582408]
["bitfinex-derivatives","SOLF0:USTF0",1766939076397,7.2377,124.44,124.38,0.05582408]
["bitfinex-derivatives","SOLF0:USTF0",1766939076903,7.2381,124.43,124.38,0.05582408]
["bitfinex-derivatives","SOLF0:USTF0",1766939077098,7.2381,124.43,124.35,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1766939077299,0.00098533,124.4,124.38,3.25387934]
["bitfinex-derivatives","SOLF0:USTF0",1766939083709,0.00098533,124.4,124.38,0.05387934]
["bitfinex-derivatives","SOLF0:USTF0",1766939085705,7.24108533,124.4,124.38,0.05387934]
["bitfinex-derivatives","SOLF0:USTF0",1766939086508,0.00098533,124.4,124.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766939087212,7.241,124.38,124.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766939087607,0.06143395,124.37,124.35,0.05550829]
["bitfinex-derivatives","SOLF0:USTF0",1766939091813,0.06143395,124.37,124.34,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766939092112,7.30313395,124.37,124.34,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766939092718,7.30313395,124.37,124.34,0.05353174]
["bitfinex-derivatives","SOLF0:USTF0",1766939094612,7.30313395,124.37,124.34,0.05352345]
["bitfinex-derivatives","SOLF0:USTF0",1766939095217,7.37313395,124.37,124.34,0.05352345]
["bitfinex-derivatives","SOLF0:USTF0",1766939096115,102.33313395,124.37,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766939097321,102.33313395,124.37,124.33,0.03639284]
["bitfinex-derivatives","SOLF0:USTF0",1766939098618,95.02143395,124.37,124.33,3.27639284]
["bitfinex-derivatives","SOLF0:USTF0",1766939099819,95.09143395,124.37,124.33,0.03639284]
["bitfinex-derivatives","SOLF0:USTF0",1766939101111,102.33303395,124.37,124.33,0.03639284]
["bitfinex-derivatives","SOLF0:USTF0",1766939103023,0.07,124.36,124.33,0.03639284]
["bitfinex-derivatives","SOLF0:USTF0",1766939103412,7.3121,124.36,124.33,0.03639284]
["bitfinex-derivatives","SOLF0:USTF0",1766939103612,7.3121,124.36,124.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766939104421,7.2421,124.36,124.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766939106218,0.06143395,124.37,124.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766939106519,95.04143395,124.37,124.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766939114420,95.04143395,124.37,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766939114727,0.07,124.36,124.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766939115027,0.07,124.36,124.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766939115224,0.0508037,124.34,124.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766939115619,0.0508037,124.34,124.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939117317,0.1208037,124.34,124.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939117517,0.06138723,124.31,124.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939117719,0.00138723,124.31,124.29,0.05661435]
["bitfinex-derivatives","SOLF0:USTF0",1766939117919,0.07,124.34,124.29,0.05661435]
["bitfinex-derivatives","SOLF0:USTF0",1766939118126,0.07,124.34,124.29,3.50661435]
["bitfinex-derivatives","SOLF0:USTF0",1766939118433,0.13,124.33,124.29,0.05661435]
["bitfinex-derivatives","SOLF0:USTF0",1766939118829,0.13,124.33,124.21,112.7825]
["bitfinex-derivatives","SOLF0:USTF0",1766939118830,0.07,124.3,124.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939119128,0.07,124.28,124.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939119829,0.06018357,124.26,124.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939121625,0.13018357,124.26,124.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939122131,0.13018357,124.26,124.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939122332,0.05302435,124.24,124.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939123135,0.05302435,124.24,124.17,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766939123136,0.12302435,124.24,124.17,6.794715]
["bitfinex-derivatives","SOLF0:USTF0",1766939123331,0.12302435,124.24,124.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939123933,0.07,124.28,124.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939124139,95.07,124.28,124.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939124336,0.13,124.27,124.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939124533,0.13,124.26,124.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939124837,0.13,124.26,124.17,6.794715]
["bitfinex-derivatives","SOLF0:USTF0",1766939125031,0.13717658,124.23,124.2,0.00457558]
["bitfinex-derivatives","SOLF0:USTF0",1766939125445,0.08,124.22,124.2,0.00457558]
["bitfinex-derivatives","SOLF0:USTF0",1766939128146,95.07717658,124.23,124.2,0.00457558]
["bitfinex-derivatives","SOLF0:USTF0",1766939128147,0.13717658,124.23,124.2,0.00457558]
["bitfinex-derivatives","SOLF0:USTF0",1766939128349,0.08,124.22,124.2,0.00457558]
["bitfinex-derivatives","SOLF0:USTF0",1766939130654,95.09717658,124.23,124.2,0.00457558]
["bitfinex-derivatives","SOLF0:USTF0",1766939130948,0.05717658,124.23,124.2,0.00457558]
["bitfinex-derivatives","SOLF0:USTF0",1766939131343,0.05717658,124.23,124.2,3.45457558]
["bitfinex-derivatives","SOLF0:USTF0",1766939132451,0.05717658,124.23,124.2,0.00457558]
["bitfinex-derivatives","SOLF0:USTF0",1766939134450,95.06,124.25,124.2,0.00457558]
["bitfinex-derivatives","SOLF0:USTF0",1766939134649,7.2477,124.27,124.2,0.00457558]
["bitfinex-derivatives","SOLF0:USTF0",1766939135154,95.19,124.28,124.2,3.45457558]
["bitfinex-derivatives","SOLF0:USTF0",1766939135354,95.19,124.28,124.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939135557,95.19,124.28,124.23,0.05410424]
["bitfinex-derivatives","SOLF0:USTF0",1766939136659,0.0510095,124.27,124.23,0.05410424]
["bitfinex-derivatives","SOLF0:USTF0",1766939138859,0.0510095,124.27,124.23,3.50410424]
["bitfinex-derivatives","SOLF0:USTF0",1766939139749,7.2465,124.29,124.23,3.50410424]
["bitfinex-derivatives","SOLF0:USTF0",1766939139750,7.2454,124.31,124.23,3.50410424]
["bitfinex-derivatives","SOLF0:USTF0",1766939139951,7.2454,124.31,124.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939139952,0.13,124.3,124.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939140752,0.05433165,124.28,124.25,0.05670625]
["bitfinex-derivatives","SOLF0:USTF0",1766939141454,0.18433165,124.28,124.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939141661,0.13,124.28,124.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939142057,0.08,124.26,124.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766939142458,0.05451698,124.23,124.21,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1766939147268,102.3078,124.27,124.21,3.46563514]
["bitfinex-derivatives","SOLF0:USTF0",1766939148369,0.06115094,124.25,124.21,3.46563514]
["bitfinex-derivatives","SOLF0:USTF0",1766939149071,0.19115094,124.25,124.21,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1766939150662,0.06115094,124.25,124.21,0.05563514]
["bitfinex-derivatives","SOLF0:USTF0",1766939157371,0.06115094,124.25,124.21,3.39563514]
["bitfinex-derivatives","SOLF0:USTF0",1766939158974,0.00115094,124.25,124.21,3.39563514]
["bitfinex-derivatives","SOLF0:USTF0",1766939159774,0.00115094,124.25,124.21,10.64643514]
["bitfinex-derivatives","SOLF0:USTF0",1766939159978,102.3273,124.28,124.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766939160172,7.2473,124.28,124.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766939161072,0.06031924,124.26,124.24,0.05085379]
["bitfinex-derivatives","SOLF0:USTF0",1766939161570,0.2,124.29,124.24,3.39085379]
["bitfinex-derivatives","SOLF0:USTF0",1766939161875,0.2,124.31,124.24,3.39085379]
["bitfinex-derivatives","SOLF0:USTF0",1766939162582,0.05203723,124.29,124.24,3.39085379]
["bitfinex-derivatives","SOLF0:USTF0",1766939162765,0.00203723,124.29,124.24,3.39085379]
["bitfinex-derivatives","SOLF0:USTF0",1766939163777,0.00203723,124.29,124.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766939164984,112.9218,124.35,124.25,7.2484]
["bitfinex-derivatives","SOLF0:USTF0",1766939164985,0.25,124.35,124.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766939165571,0.25,124.35,124.27,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1766939165881,7.4919,124.37,124.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766939166079,0.25,124.37,124.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766939166884,0.05173988,124.34,124.31,0.06028974]
["bitfinex-derivatives","SOLF0:USTF0",1766939175593,7.29503988,124.34,124.31,0.06028974]
["bitfinex-derivatives","SOLF0:USTF0",1766939177488,7.244,124.33,124.31,0.00028974]
["bitfinex-derivatives","SOLF0:USTF0",1766939179380,3.37,124.33,124.24,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1766939179577,3.37,124.33,124.24,102.2488]
["bitfinex-derivatives","SOLF0:USTF0",1766939180486,0.0015642,124.3,124.27,0.05787685]
["bitfinex-derivatives","SOLF0:USTF0",1766939181596,0.0015642,124.3,124.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766939182888,211.0584,124.37,124.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766939183191,10.612,124.37,124.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766939183686,10.612,124.37,124.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766939183882,0.05165151,124.35,124.32,3.2758555]
["bitfinex-derivatives","SOLF0:USTF0",1766939184581,10.6107,124.39,124.32,3.2758555]
["bitfinex-derivatives","SOLF0:USTF0",1766939184791,7.2407,124.39,124.32,3.2758555]
["bitfinex-derivatives","SOLF0:USTF0",1766939185580,0.06127386,124.37,124.32,3.2758555]
["bitfinex-derivatives","SOLF0:USTF0",1766939188993,0.00127386,124.37,124.32,3.2758555]
["bitfinex-derivatives","SOLF0:USTF0",1766939189290,115.9384,124.46,124.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766939189498,3.37,124.45,124.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766939189787,3.37,124.43,124.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766939190385,0.05634482,124.4,124.38,0.05130224]
["bitfinex-derivatives","SOLF0:USTF0",1766939194995,3.42634482,124.4,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766939195193,3.37,124.4,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766939196194,0.06129233,124.38,124.36,0.05184841]
["bitfinex-derivatives","SOLF0:USTF0",1766939196613,0.06129233,124.38,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766939196895,0.06129233,124.38,124.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766939197397,3.43129233,124.38,124.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766939197593,3.43129233,124.38,124.34,0.05423265]
["bitfinex-derivatives","SOLF0:USTF0",1766939198695,0.06129233,124.38,124.34,0.05423265]
["bitfinex-derivatives","SOLF0:USTF0",1766939198888,0.06129233,124.38,124.34,3.27423265]
["bitfinex-derivatives","SOLF0:USTF0",1766939201199,7.30229233,124.38,124.34,0.05423265]
["bitfinex-derivatives","SOLF0:USTF0",1766939202286,0.06129233,124.38,124.34,0.05423265]
["bitfinex-derivatives","SOLF0:USTF0",1766939205798,0.06129233,124.38,124.34,3.34423265]
["bitfinex-derivatives","SOLF0:USTF0",1766939210005,0.00129233,124.38,124.34,3.34423265]
["bitfinex-derivatives","SOLF0:USTF0",1766939211701,0.00129233,124.38,124.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766939216209,0.00129233,124.38,124.34,0.05423265]
["bitfinex-derivatives","SOLF0:USTF0",1766939217007,0.00129233,124.38,124.34,3.26423265]
["bitfinex-derivatives","SOLF0:USTF0",1766939232729,10.67229233,124.38,124.34,0.05423265]
["bitfinex-derivatives","SOLF0:USTF0",1766939232918,3.43,124.37,124.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766939233819,3.43,124.37,124.33,0.05553577]
["bitfinex-derivatives","SOLF0:USTF0",1766939234723,10.6717,124.37,124.33,0.05553577]
["bitfinex-derivatives","SOLF0:USTF0",1766939240824,3.91,124.36,124.33,0.05553577]
["bitfinex-derivatives","SOLF0:USTF0",1766939241323,11.1521,124.36,124.33,0.05553577]
["bitfinex-derivatives","SOLF0:USTF0",1766939242922,94.98129233,124.38,124.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766939242923,11.1527,124.35,124.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1766939243818,0.052386,124.34,124.31,0.05336244]
["bitfinex-derivatives","SOLF0:USTF0",1766939251629,7.295586,124.34,124.31,0.05336244]
["bitfinex-derivatives","SOLF0:USTF0",1766939255332,0.052386,124.34,124.31,0.05336244]
["bitfinex-derivatives","SOLF0:USTF0",1766939261142,0.052386,124.34,124.31,3.95336244]
["bitfinex-derivatives","SOLF0:USTF0",1766939262533,3.91,124.37,124.31,3.95336244]
["bitfinex-derivatives","SOLF0:USTF0",1766939263534,11.1521,124.37,124.31,3.95336244]
["bitfinex-derivatives","SOLF0:USTF0",1766939263729,0.06154594,124.35,124.31,3.95336244]
["bitfinex-derivatives","SOLF0:USTF0",1766939268738,0.00154594,124.35,124.31,3.95336244]
["bitfinex-derivatives","SOLF0:USTF0",1766939273940,7.2433,124.34,124.3,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766939275050,7.2433,124.34,124.31,0.05124301]
["bitfinex-derivatives","SOLF0:USTF0",1766939281762,4.36154594,124.35,124.31,0.00124301]
["bitfinex-derivatives","SOLF0:USTF0",1766939281763,12.2139,124.33,124.31,0.00124301]
["bitfinex-derivatives","SOLF0:USTF0",1766939282064,4.97,124.32,124.31,0.00124301]
["bitfinex-derivatives","SOLF0:USTF0",1766939286466,7.2439,124.33,124.31,0.00124301]
["bitfinex-derivatives","SOLF0:USTF0",1766939290275,4.97,124.34,124.31,0.00124301]
["bitfinex-derivatives","SOLF0:USTF0",1766939291576,12.2133,124.34,124.31,0.00124301]
["bitfinex-derivatives","SOLF0:USTF0",1766939294280,7.2438,124.33,124.31,0.00124301]
["bitfinex-derivatives","SOLF0:USTF0",1766939297789,4.93,124.33,124.31,0.00124301]
["bitfinex-derivatives","SOLF0:USTF0",1766939298583,7.2444,124.32,124.31,0.00124301]
["bitfinex-derivatives","SOLF0:USTF0",1766939298783,4.93,124.31,124.25,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939299280,7.2457,124.3,124.25,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939299687,0.05978609,124.29,124.26,0.05618666]
["bitfinex-derivatives","SOLF0:USTF0",1766939300187,102.2648,124.32,124.26,4.88618666]
["bitfinex-derivatives","SOLF0:USTF0",1766939301191,0.05331735,124.3,124.26,4.88618666]
["bitfinex-derivatives","SOLF0:USTF0",1766939301390,95.02,124.34,124.26,4.88618666]
["bitfinex-derivatives","SOLF0:USTF0",1766939301592,95.02,124.34,124.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939302280,99.95,124.34,124.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939302477,0.05343423,124.31,124.29,0.05698512]
["bitfinex-derivatives","SOLF0:USTF0",1766939311093,4.98343423,124.31,124.25,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939311900,12.1756,124.3,124.25,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939312195,12.1756,124.3,124.26,0.05755681]
["bitfinex-derivatives","SOLF0:USTF0",1766939313698,12.1762,124.29,124.26,0.05755681]
["bitfinex-derivatives","SOLF0:USTF0",1766939313901,4.93,124.28,124.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939314098,4.93,124.26,124.19,99.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939314399,4.93,124.28,124.2,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939314788,4.93,124.28,124.23,0.05516689]
["bitfinex-derivatives","SOLF0:USTF0",1766939314995,4.93,124.28,124.23,4.88516689]
["bitfinex-derivatives","SOLF0:USTF0",1766939315998,0.05692636,124.27,124.23,4.88516689]
["bitfinex-derivatives","SOLF0:USTF0",1766939319805,102.2854,124.31,124.23,4.88516689]
["bitfinex-derivatives","SOLF0:USTF0",1766939320004,107.2154,124.31,124.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939320209,12.1754,124.31,124.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939320407,7.2454,124.31,124.23,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939320704,4.93,124.32,124.27,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939321007,95.04,124.33,124.27,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939321409,99.97,124.33,124.27,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1766939321912,0.06080593,124.31,124.29,0.05966208]
["bitfinex-derivatives","SOLF0:USTF0",1766939330319,12.3931,124.35,124.29,5.25966208]
["bitfinex-derivatives","SOLF0:USTF0",1766939331416,0.05398556,124.33,124.29,5.25966208]
["bitfinex-derivatives","SOLF0:USTF0",1766939333118,5.43398556,124.33,124.29,0.05966208]
["bitfinex-derivatives","SOLF0:USTF0",1766939334719,12.67788556,124.33,124.29,0.05966208]
["bitfinex-derivatives","SOLF0:USTF0",1766939340626,5.43398556,124.33,124.29,0.05966208]
["bitfinex-derivatives","SOLF0:USTF0",1766939342826,0.05398556,124.33,124.29,5.15966208]
["bitfinex-derivatives","SOLF0:USTF0",1766939345618,5.38,124.36,124.29,5.15966208]
["bitfinex-derivatives","SOLF0:USTF0",1766939345823,100.4,124.36,124.29,5.15966208]
["bitfinex-derivatives","SOLF0:USTF0",1766939346717,0.05329589,124.34,124.3,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1766939346917,0.05329589,124.34,124.31,0.06108117]
["bitfinex-derivatives","SOLF0:USTF0",1766939352330,5.43329589,124.34,124.31,0.00108117]
["bitfinex-derivatives","SOLF0:USTF0",1766939353633,7.244,124.33,124.31,0.00108117]
["bitfinex-derivatives","SOLF0:USTF0",1766939357336,5.43329589,124.34,124.31,0.00108117]
["bitfinex-derivatives","SOLF0:USTF0",1766939365343,12.67659589,124.34,124.31,0.00108117]
["bitfinex-derivatives","SOLF0:USTF0",1766939367144,5.7,124.33,124.31,0.00108117]
["bitfinex-derivatives","SOLF0:USTF0",1766939407473,100.53,124.32,124.31,0.00108117]
["bitfinex-derivatives","SOLF0:USTF0",1766939409172,106.40327383,124.32,124.31,0.00108117]
["bitfinex-derivatives","SOLF0:USTF0",1766939409470,100.53,124.32,124.31,0.00108117]
["bitfinex-derivatives","SOLF0:USTF0",1766939422087,107.7744,124.32,124.31,0.00108117]
["bitfinex-derivatives","SOLF0:USTF0",1766939425082,13.1968,124.28,124.23,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766939425286,108.2368,124.28,124.23,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766939426090,0.05085349,124.27,124.24,0.05865002]
["bitfinex-derivatives","SOLF0:USTF0",1766939427688,0.00085349,124.27,124.24,5.94865002]
["bitfinex-derivatives","SOLF0:USTF0",1766939427890,7.2461,124.3,124.24,5.94865002]
["bitfinex-derivatives","SOLF0:USTF0",1766939428287,95.04,124.31,124.24,5.94865002]
["bitfinex-derivatives","SOLF0:USTF0",1766939428584,102.285,124.31,124.24,5.94865002]
["bitfinex-derivatives","SOLF0:USTF0",1766939428794,0.00157688,124.29,124.24,5.94865002]
["bitfinex-derivatives","SOLF0:USTF0",1766939429291,0.00157688,124.29,124.24,13.19765002]
["bitfinex-derivatives","SOLF0:USTF0",1766939429486,0.00157688,124.29,124.25,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766939429788,5.95,124.34,124.25,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766939430090,5.95,124.34,124.26,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766939430091,108.2337,124.34,124.26,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766939430790,7.2437,124.34,124.3,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766939431781,0.05703025,124.33,124.3,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766939437291,102.2824,124.36,124.3,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1766939438501,102.2824,124.36,124.32,0.06181837]
["bitfinex-derivatives","SOLF0:USTF0",1766939438693,7.2427,124.35,124.32,0.06181837]
["bitfinex-derivatives","SOLF0:USTF0",1766939440206,7.2419,124.37,124.32,5.95181837]
["bitfinex-derivatives","SOLF0:USTF0",1766939441601,100.99,124.38,124.32,5.95181837]
["bitfinex-derivatives","SOLF0:USTF0",1766939442296,108.231,124.38,124.32,5.95181837]
["bitfinex-derivatives","SOLF0:USTF0",1766939444298,102.281,124.38,124.32,5.95181837]
["bitfinex-derivatives","SOLF0:USTF0",1766939444708,100.97,124.4,124.32,5.95181837]
["bitfinex-derivatives","SOLF0:USTF0",1766939444907,100.97,124.4,124.35,0.06177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939445308,5.82,124.39,124.35,0.06177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939445601,13.0604,124.39,124.35,0.06177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939448809,95.02,124.4,124.35,6.02177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939449913,7.8764005,124.41,124.35,6.02177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939451615,15.1156005,124.41,124.35,6.02177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939452020,13.0592,124.41,124.35,6.02177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939452321,5.82,124.41,124.35,6.02177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939454424,5.82,124.41,124.35,0.06177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939455622,13.0599,124.4,124.35,0.06177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939455926,5.82,124.39,124.35,0.06177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939459425,7.2399,124.4,124.35,6.17177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939460417,13.0299,124.4,124.35,6.17177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939460614,5.79,124.39,124.35,0.06177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939463233,7.2399,124.4,124.35,0.06177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939463533,7.2399,124.4,124.35,6.17177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939464328,5.79,124.41,124.35,6.17177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939464834,13.0292,124.41,124.35,6.17177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939469234,95.0,124.42,124.35,6.17177016]
["bitfinex-derivatives","SOLF0:USTF0",1766939469834,13.0285,124.43,124.36,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766939470134,13.0286,124.42,124.38,0.05916332]
["bitfinex-derivatives","SOLF0:USTF0",1766939470634,13.0279,124.44,124.38,6.16916332]
["bitfinex-derivatives","SOLF0:USTF0",1766939471623,5.79,124.44,124.38,6.16916332]
["bitfinex-derivatives","SOLF0:USTF0",1766939472735,5.79,124.44,124.39,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766939473634,94.98,124.45,124.4,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1766939473830,5.79,124.46,124.41,0.05393396]
["bitfinex-derivatives","SOLF0:USTF0",1766939476829,13.037,124.45,124.41,0.05393396]
["bitfinex-derivatives","SOLF0:USTF0",1766939477029,5.8,124.45,124.41,0.05393396]
["bitfinex-derivatives","SOLF0:USTF0",1766939481543,5.8,124.43,124.36,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766939482037,5.8,124.42,124.34,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766939482736,0.05632014,124.39,124.37,0.05568999]
["bitfinex-derivatives","SOLF0:USTF0",1766939486646,5.85632014,124.39,124.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766939486841,5.8,124.39,124.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766939487339,13.0404,124.39,124.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766939487544,0.0605684,124.37,124.35,0.06082678]
["bitfinex-derivatives","SOLF0:USTF0",1766939487949,5.8605684,124.37,124.35,0.00082678]
["bitfinex-derivatives","SOLF0:USTF0",1766939489138,0.0605684,124.37,124.35,0.00082678]
["bitfinex-derivatives","SOLF0:USTF0",1766939490239,5.8605684,124.37,124.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766939490743,13.1021684,124.37,124.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766939490947,0.0605684,124.37,124.3,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766939491246,0.0605684,124.37,124.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766939491548,7.2399,124.4,124.33,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766939492344,7.2399,124.4,124.35,0.05154852]
["bitfinex-derivatives","SOLF0:USTF0",1766939492647,0.05271028,124.38,124.35,0.05154852]
["bitfinex-derivatives","SOLF0:USTF0",1766939497148,5.85271028,124.38,124.35,0.05154852]
["bitfinex-derivatives","SOLF0:USTF0",1766939503052,0.05271028,124.38,124.35,0.05154852]
["bitfinex-derivatives","SOLF0:USTF0",1766939506258,6.06271028,124.38,124.35,0.00154852]
["bitfinex-derivatives","SOLF0:USTF0",1766939529275,13.30371028,124.38,124.35,0.00154852]
["bitfinex-derivatives","SOLF0:USTF0",1766939529783,6.06,124.37,124.35,0.00154852]
["bitfinex-derivatives","SOLF0:USTF0",1766939530683,6.06,124.36,124.35,0.00154852]
["bitfinex-derivatives","SOLF0:USTF0",1766939532569,13.3029,124.35,124.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1766939533578,0.05108537,124.33,124.31,0.06041055]
["bitfinex-derivatives","SOLF0:USTF0",1766939536284,6.17108537,124.33,124.31,0.00041055]
["bitfinex-derivatives","SOLF0:USTF0",1766939536475,6.17108537,124.33,124.27,13.5873]
["bitfinex-derivatives","SOLF0:USTF0",1766939537483,6.17108537,124.33,124.29,0.05712292]
["bitfinex-derivatives","SOLF0:USTF0",1766939539485,13.41498537,124.33,124.29,0.05712292]
["bitfinex-derivatives","SOLF0:USTF0",1766939539687,6.12,124.32,124.29,0.05712292]
["bitfinex-derivatives","SOLF0:USTF0",1766939545596,6.12,124.32,124.26,13.5879]
["bitfinex-derivatives","SOLF0:USTF0",1766939546698,0.05517782,124.3,124.28,0.05140632]
["bitfinex-derivatives","SOLF0:USTF0",1766939548696,6.12,124.32,124.28,0.05140632]
["bitfinex-derivatives","SOLF0:USTF0",1766939549698,0.06192062,124.31,124.28,0.05140632]
["bitfinex-derivatives","SOLF0:USTF0",1766939554104,6.18192062,124.31,124.28,0.05140632]
["bitfinex-derivatives","SOLF0:USTF0",1766939559504,0.06192062,124.31,124.28,0.05140632]
["bitfinex-derivatives","SOLF0:USTF0",1766939559804,0.06192062,124.31,124.28,6.39140632]
["bitfinex-derivatives","SOLF0:USTF0",1766939560304,6.12,124.33,124.28,6.39140632]
["bitfinex-derivatives","SOLF0:USTF0",1766939560602,6.12,124.35,124.29,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766939561200,0.05102728,124.33,124.31,0.05201575]
["bitfinex-derivatives","SOLF0:USTF0",1766939569210,6.12,124.35,124.31,0.05201575]
["bitfinex-derivatives","SOLF0:USTF0",1766939570218,0.05544072,124.34,124.31,0.05201575]
["bitfinex-derivatives","SOLF0:USTF0",1766939570718,6.53544072,124.34,124.31,0.05201575]
["bitfinex-derivatives","SOLF0:USTF0",1766939577430,6.53544072,124.34,124.31,0.00201575]
["bitfinex-derivatives","SOLF0:USTF0",1766939579134,0.05544072,124.34,124.31,0.00201575]
["bitfinex-derivatives","SOLF0:USTF0",1766939579732,6.07544072,124.34,124.31,0.00201575]
["bitfinex-derivatives","SOLF0:USTF0",1766939581627,6.02,124.36,124.31,5.98201575]
["bitfinex-derivatives","SOLF0:USTF0",1766939582529,0.05749991,124.35,124.31,13.22671575]
["bitfinex-derivatives","SOLF0:USTF0",1766939583437,7.2401,124.4,124.32,13.2242]
["bitfinex-derivatives","SOLF0:USTF0",1766939583628,7.2401,124.4,124.33,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766939584536,0.05099887,124.38,124.35,0.06167555]
["bitfinex-derivatives","SOLF0:USTF0",1766939590446,0.05099887,124.38,124.35,6.04167555]
["bitfinex-derivatives","SOLF0:USTF0",1766939595753,0.00099887,124.38,124.35,6.04167555]
["bitfinex-derivatives","SOLF0:USTF0",1766939607053,0.00099887,124.38,124.35,0.06167555]
["bitfinex-derivatives","SOLF0:USTF0",1766939608161,0.00099887,124.38,124.35,6.30167555]
["bitfinex-derivatives","SOLF0:USTF0",1766939616965,0.00099887,124.38,124.35,13.54417555]
["bitfinex-derivatives","SOLF0:USTF0",1766939617371,0.00099887,124.38,124.36,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1766939621886,0.00099887,124.38,124.35,6.30167555]
["bitfinex-derivatives","SOLF0:USTF0",1766939630691,0.00099887,124.38,124.35,0.06167555]
["bitfinex-derivatives","SOLF0:USTF0",1766939630992,5.36099887,124.38,124.33,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1766939631792,5.36099887,124.38,124.34,0.06114137]
["bitfinex-derivatives","SOLF0:USTF0",1766939632792,12.60199887,124.38,124.34,0.06114137]
["bitfinex-derivatives","SOLF0:USTF0",1766939645006,5.68,124.37,124.34,0.06114137]
["bitfinex-derivatives","SOLF0:USTF0",1766939654410,5.68,124.37,124.34,0.00114137]
["bitfinex-derivatives","SOLF0:USTF0",1766939659519,12.9219,124.37,124.34,0.00114137]
["bitfinex-derivatives","SOLF0:USTF0",1766939659815,5.4,124.36,124.28,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1766939660112,5.4,124.36,124.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766939660513,5.4,124.34,124.29,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766939660820,0.05070844,124.33,124.3,0.06053437]
["bitfinex-derivatives","SOLF0:USTF0",1766939661115,12.69460844,124.33,124.3,0.06053437]
["bitfinex-derivatives","SOLF0:USTF0",1766939663611,12.69460844,124.33,124.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766939664612,12.6445,124.32,124.29,0.05379928]
["bitfinex-derivatives","SOLF0:USTF0",1766939664816,5.4,124.31,124.29,0.05379928]
["bitfinex-derivatives","SOLF0:USTF0",1766939665519,5.4,124.31,124.29,0.00379928]
["bitfinex-derivatives","SOLF0:USTF0",1766939667705,5.4,124.31,124.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766939667706,5.4,124.3,124.25,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766939668821,0.05336659,124.29,124.26,0.05313828]
["bitfinex-derivatives","SOLF0:USTF0",1766939672422,0.05336659,124.29,124.26,5.07313828]
["bitfinex-derivatives","SOLF0:USTF0",1766939672724,5.4,124.32,124.26,5.07313828]
["bitfinex-derivatives","SOLF0:USTF0",1766939673620,0.05758579,124.3,124.26,5.07313828]
["bitfinex-derivatives","SOLF0:USTF0",1766939691344,7.2448,124.32,124.26,5.07313828]
["bitfinex-derivatives","SOLF0:USTF0",1766939692443,0.05399666,124.3,124.26,5.07313828]
["bitfinex-derivatives","SOLF0:USTF0",1766939693543,0.00399666,124.3,124.26,5.07313828]
["bitfinex-derivatives","SOLF0:USTF0",1766939696954,0.00399666,124.3,124.28,12.0266]
["bitfinex-derivatives","SOLF0:USTF0",1766939697142,0.00399666,124.3,124.29,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1766939710570,0.00399666,124.3,124.29,12.0261]
["bitfinex-derivatives","SOLF0:USTF0",1766939711660,0.00399666,124.3,124.29,107.0261]
["bitfinex-derivatives","SOLF0:USTF0",1766939713766,0.00399666,124.3,124.29,12.0261]
["bitfinex-derivatives","SOLF0:USTF0",1766939713968,0.00399666,124.3,124.29,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1766939722176,0.00399666,124.3,124.26,15.07912862]
["bitfinex-derivatives","SOLF0:USTF0",1766939722177,0.00399666,124.3,124.27,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766939722377,0.00399666,124.3,124.29,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766939726394,0.00399666,124.3,124.29,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1766939730093,0.00399666,124.3,124.29,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766939730299,0.00399666,124.3,124.29,99.57]
["bitfinex-derivatives","SOLF0:USTF0",1766939743913,0.00399666,124.3,124.27,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1766939744416,0.00399666,124.3,124.28,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766939744808,0.00399666,124.3,124.27,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766939748719,0.00399666,124.3,124.26,4.74313828]
["bitfinex-derivatives","SOLF0:USTF0",1766939748919,0.00399666,124.3,124.27,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1766939758821,0.00399666,124.3,124.27,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1766939761126,0.00399666,124.3,124.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766939761620,0.00399666,124.3,124.29,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1766939765123,0.00399666,124.3,124.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766939765329,0.00399666,124.3,124.29,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1766939778837,0.00399666,124.3,124.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766939779045,0.00399666,124.3,124.29,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1766939781442,0.00399666,124.3,124.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766939781640,0.00399666,124.3,124.29,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1766939782154,0.00399666,124.3,124.29,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766939783054,0.00399666,124.3,124.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766939783254,0.00399666,124.3,124.29,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766939783556,0.00399666,124.3,124.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766939783947,0.00399666,124.3,124.29,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766939784551,0.00399666,124.3,124.29,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1766939785248,0.00399666,124.3,124.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1766939785754,0.00399666,124.3,124.29,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1766939790863,0.00399666,124.3,124.29,106.9061]
["bitfinex-derivatives","SOLF0:USTF0",1766939796064,0.00399666,124.3,124.29,11.9061]
["bitfinex-derivatives","SOLF0:USTF0",1766939796362,0.00399666,124.3,124.29,106.9061]
["bitfinex-derivatives","SOLF0:USTF0",1766939798961,0.00399666,124.3,124.29,121.93209034]
["bitfinex-derivatives","SOLF0:USTF0",1766939799157,4.37,124.38,124.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766939799358,4.37,124.38,124.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766939799562,4.37,124.38,124.35,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766939799867,4.37,124.4,124.34,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766939800058,0.05357441,124.38,124.36,0.05126043]
["bitfinex-derivatives","SOLF0:USTF0",1766939801061,4.37,124.37,124.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766939801366,4.37,124.37,124.34,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1766939802067,4.42262312,124.37,124.34,95.06161969]
["bitfinex-derivatives","SOLF0:USTF0",1766939802763,0.05262312,124.37,124.34,95.06161969]
["bitfinex-derivatives","SOLF0:USTF0",1766939806167,4.47262312,124.37,124.34,95.06161969]
["bitfinex-derivatives","SOLF0:USTF0",1766939808063,4.47262312,124.37,124.34,0.00161969]
["bitfinex-derivatives","SOLF0:USTF0",1766939813668,0.05262312,124.37,124.34,0.00161969]
["bitfinex-derivatives","SOLF0:USTF0",1766939823476,0.05262312,124.37,124.34,11.67481969]
["bitfinex-derivatives","SOLF0:USTF0",1766939825173,0.05262312,124.37,124.34,7.24481969]
["bitfinex-derivatives","SOLF0:USTF0",1766939833082,0.05262312,124.37,124.34,11.67481969]
["bitfinex-derivatives","SOLF0:USTF0",1766939834270,0.05262312,124.37,124.34,4.43161969]
["bitfinex-derivatives","SOLF0:USTF0",1766939838182,0.05262312,124.37,124.34,11.67481969]
["bitfinex-derivatives","SOLF0:USTF0",1766939841788,0.05262312,124.37,124.35,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766939854105,7.2398,124.4,124.35,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1766939854310,7.2398,124.4,124.35,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1766939854609,7.2398,124.4,124.35,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1766939855009,0.05799581,124.39,124.35,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1766939867025,11.2688,124.42,124.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766939868125,0.05883087,124.4,124.38,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1766939869325,4.03,124.42,124.38,4.11233247]
["bitfinex-derivatives","SOLF0:USTF0",1766939870126,0.02368768,124.41,124.38,4.11233247]
["bitfinex-derivatives","SOLF0:USTF0",1766939870426,11.3178,124.44,124.38,11.35313247]
["bitfinex-derivatives","SOLF0:USTF0",1766939870824,11.3178,124.44,124.38,4.11233247]
["bitfinex-derivatives","SOLF0:USTF0",1766939877630,7.238,124.43,124.38,4.11233247]
["bitfinex-derivatives","SOLF0:USTF0",1766939877933,3.95,124.42,124.38,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1766939879635,7.2393,124.41,124.38,0.05233247]
["bitfinex-derivatives","SOLF0:USTF0",1766939881931,3.84,124.39,124.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766939882834,3.84,124.39,124.35,0.06117176]
["bitfinex-derivatives","SOLF0:USTF0",1766939882835,0.05233247,124.38,124.35,0.06117176]
["bitfinex-derivatives","SOLF0:USTF0",1766939883632,0.00233247,124.38,124.35,4.08117176]
["bitfinex-derivatives","SOLF0:USTF0",1766939897247,10.92333247,124.38,124.35,0.06117176]
["bitfinex-derivatives","SOLF0:USTF0",1766939897450,10.92333247,124.38,124.33,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766939897451,3.68233247,124.38,124.33,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766939898345,10.92333247,124.38,124.34,0.05982165]
["bitfinex-derivatives","SOLF0:USTF0",1766939901147,7.2416,124.37,124.34,0.05982165]
["bitfinex-derivatives","SOLF0:USTF0",1766939901347,3.63,124.36,124.31,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766939901652,3.63,124.36,124.29,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766939902038,7.2434,124.34,124.29,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766939902241,10.8134,124.34,124.29,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766939902450,0.05779227,124.33,124.3,0.05528869]
["bitfinex-derivatives","SOLF0:USTF0",1766939915667,11.30169227,124.33,124.29,2.52705407]
["bitfinex-derivatives","SOLF0:USTF0",1766939915867,11.30169227,124.33,124.25,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1766939916174,11.2439,124.33,124.25,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1766939916875,0.05745748,124.3,124.28,0.05980078]
["bitfinex-derivatives","SOLF0:USTF0",1766939919161,11.2439,124.33,124.28,0.05980078]
["bitfinex-derivatives","SOLF0:USTF0",1766939920273,0.05846817,124.32,124.28,0.05980078]
["bitfinex-derivatives","SOLF0:USTF0",1766939921175,0.05846817,124.32,124.28,4.18980078]
["bitfinex-derivatives","SOLF0:USTF0",1766939926375,0.05846817,124.32,124.28,11.43650078]
["bitfinex-derivatives","SOLF0:USTF0",1766939926568,0.05846817,124.32,124.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766939929078,3.81,124.35,124.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766939930074,0.05563162,124.34,124.31,0.05649755]
["bitfinex-derivatives","SOLF0:USTF0",1766939937785,0.05563162,124.34,124.31,3.85649755]
["bitfinex-derivatives","SOLF0:USTF0",1766939940284,98.89,124.37,124.31,3.85649755]
["bitfinex-derivatives","SOLF0:USTF0",1766939940884,3.85,124.37,124.31,3.85649755]
["bitfinex-derivatives","SOLF0:USTF0",1766939941580,11.0917,124.37,124.31,3.85649755]
["bitfinex-derivatives","SOLF0:USTF0",1766939945295,7.2421,124.36,124.31,3.85649755]
["bitfinex-derivatives","SOLF0:USTF0",1766939947694,11.0921,124.36,124.31,3.85649755]
["bitfinex-derivatives","SOLF0:USTF0",1766939962495,3.82,124.34,124.31,0.05649755]
["bitfinex-derivatives","SOLF0:USTF0",1766939962697,3.82,124.34,124.31,0.05236014]
["bitfinex-derivatives","SOLF0:USTF0",1766939972918,3.82,124.36,124.31,3.90236014]
["bitfinex-derivatives","SOLF0:USTF0",1766939973111,3.82,124.38,124.32,3.90833286]
["bitfinex-derivatives","SOLF0:USTF0",1766939973311,3.82,124.38,124.34,0.06022453]
["bitfinex-derivatives","SOLF0:USTF0",1766939976120,11.061,124.38,124.34,0.06022453]
["bitfinex-derivatives","SOLF0:USTF0",1766939976823,3.82,124.37,124.34,0.06022453]
["bitfinex-derivatives","SOLF0:USTF0",1766939993735,3.82,124.37,124.34,0.00022453]
["bitfinex-derivatives","SOLF0:USTF0",1766939994831,3.87741648,124.37,124.34,0.00022453]
["bitfinex-derivatives","SOLF0:USTF0",1766940001136,3.87741648,124.37,124.31,10.05106149]
["bitfinex-derivatives","SOLF0:USTF0",1766940001341,3.87741648,124.37,124.3,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1766940001342,3.87741648,124.37,124.3,17.29626149]
["bitfinex-derivatives","SOLF0:USTF0",1766940002042,3.87741648,124.37,124.3,21.06626149]
["bitfinex-derivatives","SOLF0:USTF0",1766940002246,3.87741648,124.37,124.32,0.05580755]
["bitfinex-derivatives","SOLF0:USTF0",1766940002744,3.8,124.36,124.32,0.05580755]
["bitfinex-derivatives","SOLF0:USTF0",1766940024668,3.8,124.36,124.32,3.62580755]
["bitfinex-derivatives","SOLF0:USTF0",1766940024970,0.05741648,124.37,124.32,20.92116904]
["bitfinex-derivatives","SOLF0:USTF0",1766940029675,0.05741648,124.37,124.33,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1766940029872,0.05741648,124.37,124.33,20.86476149]
["bitfinex-derivatives","SOLF0:USTF0",1766940030274,0.05741648,124.37,124.33,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1766940032180,3.84741648,124.37,124.33,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1766940039881,3.84741648,124.37,124.33,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1766940044092,0.05741648,124.37,124.33,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1766940046898,0.05741648,124.37,124.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766940064010,3.67,124.41,124.35,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766940064211,5.27639872,124.43,124.36,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766940064414,3.67,124.42,124.36,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1766940065006,10.9086,124.42,124.38,0.05083207]
["bitfinex-derivatives","SOLF0:USTF0",1766940067920,3.67,124.42,124.38,3.74083207]
["bitfinex-derivatives","SOLF0:USTF0",1766940068109,5.27639872,124.43,124.38,3.74083207]
["bitfinex-derivatives","SOLF0:USTF0",1766940068312,3.67,124.43,124.38,3.74083207]
["bitfinex-derivatives","SOLF0:USTF0",1766940069922,10.9082,124.43,124.38,3.74083207]
["bitfinex-derivatives","SOLF0:USTF0",1766940075520,7.2382,124.43,124.38,3.74083207]
["bitfinex-derivatives","SOLF0:USTF0",1766940075721,3.77,124.45,124.38,3.74083207]
["bitfinex-derivatives","SOLF0:USTF0",1766940076425,3.77,124.45,124.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766940076630,7.2374,124.44,124.41,0.06033445]
["bitfinex-derivatives","SOLF0:USTF0",1766940087735,11.0074,124.44,124.41,0.06033445]
["bitfinex-derivatives","SOLF0:USTF0",1766940088327,112.57,124.46,124.38,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1766940088328,3.77,124.42,124.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766940089238,0.05144269,124.41,124.39,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1766940089542,7.29064269,124.41,124.39,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1766940102350,11.06064269,124.41,124.39,0.05272408]
["bitfinex-derivatives","SOLF0:USTF0",1766940102548,11.06064269,124.41,124.39,0.00272408]
["bitfinex-derivatives","SOLF0:USTF0",1766940105552,11.06064269,124.41,124.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766940106653,11.06064269,124.41,124.37,0.05353896]
["bitfinex-derivatives","SOLF0:USTF0",1766940118268,3.56,124.4,124.37,0.05353896]
["bitfinex-derivatives","SOLF0:USTF0",1766940125368,7.29064269,124.41,124.37,0.05353896]
["bitfinex-derivatives","SOLF0:USTF0",1766940125775,10.85064269,124.41,124.37,0.05353896]
["bitfinex-derivatives","SOLF0:USTF0",1766940128576,3.61144269,124.41,124.37,0.05353896]
["bitfinex-derivatives","SOLF0:USTF0",1766940129274,3.61144269,124.41,124.37,3.64353896]
["bitfinex-derivatives","SOLF0:USTF0",1766940129773,3.61144269,124.41,124.37,0.05353896]
["bitfinex-derivatives","SOLF0:USTF0",1766940131672,3.61144269,124.41,124.37,3.64353896]
["bitfinex-derivatives","SOLF0:USTF0",1766940132980,3.61144269,124.41,124.37,13.69460045]
["bitfinex-derivatives","SOLF0:USTF0",1766940134783,3.61144269,124.41,124.37,20.93590045]
["bitfinex-derivatives","SOLF0:USTF0",1766940141488,0.05144269,124.41,124.37,20.93590045]
["bitfinex-derivatives","SOLF0:USTF0",1766940141690,3.75,124.43,124.37,20.93590045]
["bitfinex-derivatives","SOLF0:USTF0",1766940142591,0.05733623,124.41,124.37,20.93590045]
["bitfinex-derivatives","SOLF0:USTF0",1766940143892,3.75,124.43,124.38,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1766940144385,3.75,124.43,124.38,105.7608]
["bitfinex-derivatives","SOLF0:USTF0",1766940159705,3.75,124.43,124.37,10.10460045]
["bitfinex-derivatives","SOLF0:USTF0",1766940159999,3.75,124.43,124.37,94.99353896]
["bitfinex-derivatives","SOLF0:USTF0",1766940160199,7.2404,124.39,124.37,0.00353896]
["bitfinex-derivatives","SOLF0:USTF0",1766940160405,3.75,124.38,124.37,0.00353896]
["bitfinex-derivatives","SOLF0:USTF0",1766940181722,3.44,124.37,124.32,10.05106149]
["bitfinex-derivatives","SOLF0:USTF0",1766940182027,3.44,124.37,124.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766940182521,3.44,124.36,124.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766940182722,0.06033193,124.35,124.32,0.053454]
["bitfinex-derivatives","SOLF0:USTF0",1766940198348,3.56,124.38,124.32,3.603454]
["bitfinex-derivatives","SOLF0:USTF0",1766940198548,3.56,124.38,124.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766940199550,3.56,124.38,124.34,0.05203282]
["bitfinex-derivatives","SOLF0:USTF0",1766940207665,3.56,124.38,124.31,10.05106149]
["bitfinex-derivatives","SOLF0:USTF0",1766940207858,3.56,124.38,124.3,20.84606149]
["bitfinex-derivatives","SOLF0:USTF0",1766940208570,7.2415,124.37,124.3,20.84606149]
["bitfinex-derivatives","SOLF0:USTF0",1766940208778,0.05714338,124.35,124.32,0.05071582]
["bitfinex-derivatives","SOLF0:USTF0",1766940217270,3.61714338,124.35,124.32,0.05071582]
["bitfinex-derivatives","SOLF0:USTF0",1766940241504,10.85984338,124.35,124.32,0.05071582]
["bitfinex-derivatives","SOLF0:USTF0",1766940245888,7.29984338,124.35,124.32,0.05071582]
["bitfinex-derivatives","SOLF0:USTF0",1766940246093,7.29984338,124.35,124.27,10.05106149]
["bitfinex-derivatives","SOLF0:USTF0",1766940246094,3.64,124.33,124.27,10.05106149]
["bitfinex-derivatives","SOLF0:USTF0",1766940246295,3.64,124.32,124.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766940246597,3.64,124.32,124.25,10.05106149]
["bitfinex-derivatives","SOLF0:USTF0",1766940246896,3.64,124.29,124.24,13.72106149]
["bitfinex-derivatives","SOLF0:USTF0",1766940247095,0.06015556,124.28,124.25,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1766940249386,0.06015556,124.28,124.25,3.72174331]
["bitfinex-derivatives","SOLF0:USTF0",1766940250999,0.06015556,124.28,124.25,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1766940264009,0.06015556,124.28,124.25,3.50174331]
["bitfinex-derivatives","SOLF0:USTF0",1766940264210,10.8054,124.31,124.25,3.50174331]
["bitfinex-derivatives","SOLF0:USTF0",1766940264509,3.56,124.31,124.25,3.50174331]
["bitfinex-derivatives","SOLF0:USTF0",1766940265113,0.04994507,124.29,124.25,3.50174331]
["bitfinex-derivatives","SOLF0:USTF0",1766940280219,3.60994507,124.29,124.25,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1766940281525,7.2467,124.28,124.25,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1766940282626,10.8074,124.27,124.25,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1766940282826,10.8074,124.27,124.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766940283724,0.05842762,124.26,124.24,0.05474542]
["bitfinex-derivatives","SOLF0:USTF0",1766940317060,7.2468,124.28,124.24,0.05474542]
["bitfinex-derivatives","SOLF0:USTF0",1766940318057,0.04326076,124.27,124.24,0.05474542]
["bitfinex-derivatives","SOLF0:USTF0",1766940321755,3.34326076,124.27,124.24,0.05474542]
["bitfinex-derivatives","SOLF0:USTF0",1766940321956,3.34326076,124.27,124.19,18.61599034]
["bitfinex-derivatives","SOLF0:USTF0",1766940322164,3.3,124.27,124.19,18.61599034]
["bitfinex-derivatives","SOLF0:USTF0",1766940322461,3.3,124.27,124.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766940322852,0.05253311,124.24,124.22,0.05099504]
["bitfinex-derivatives","SOLF0:USTF0",1766940332173,0.00253311,124.24,124.22,3.64099504]
["bitfinex-derivatives","SOLF0:USTF0",1766940332374,3.3,124.28,124.22,3.64099504]
["bitfinex-derivatives","SOLF0:USTF0",1766940332561,3.3,124.28,124.22,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766940333373,0.04547307,124.26,124.24,0.05950707]
["bitfinex-derivatives","SOLF0:USTF0",1766940361519,3.51,124.32,124.24,3.42950707]
["bitfinex-derivatives","SOLF0:USTF0",1766940361719,3.51,124.32,124.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766940362406,3.51,124.32,124.27,0.05937964]
["bitfinex-derivatives","SOLF0:USTF0",1766940362610,10.7546,124.32,124.27,0.05937964]
["bitfinex-derivatives","SOLF0:USTF0",1766940363712,3.51,124.32,124.27,3.42937964]
["bitfinex-derivatives","SOLF0:USTF0",1766940363920,10.7537,124.34,124.27,3.42937964]
["bitfinex-derivatives","SOLF0:USTF0",1766940364811,3.51,124.33,124.27,3.42937964]
["bitfinex-derivatives","SOLF0:USTF0",1766940375629,3.23,124.32,124.27,3.42937964]
["bitfinex-derivatives","SOLF0:USTF0",1766940380632,10.4741,124.33,124.27,3.42937964]
["bitfinex-derivatives","SOLF0:USTF0",1766940381526,7.243,124.35,124.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766940381728,3.23,124.34,124.3,0.06098435]
["bitfinex-derivatives","SOLF0:USTF0",1766940384032,3.23,124.34,124.3,3.51098435]
["bitfinex-derivatives","SOLF0:USTF0",1766940385633,3.23,124.34,124.3,10.75628435]
["bitfinex-derivatives","SOLF0:USTF0",1766940392436,3.23,124.36,124.3,10.75628435]
["bitfinex-derivatives","SOLF0:USTF0",1766940396137,3.23,124.36,124.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766940396730,3.23,124.36,124.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766940397035,3.23,124.38,124.33,0.05986971]
["bitfinex-derivatives","SOLF0:USTF0",1766940401545,3.23,124.37,124.33,0.05986971]
["bitfinex-derivatives","SOLF0:USTF0",1766940405649,10.4716,124.37,124.33,0.05986971]
["bitfinex-derivatives","SOLF0:USTF0",1766940407345,3.23,124.37,124.33,0.05986971]
["bitfinex-derivatives","SOLF0:USTF0",1766940414151,10.6706,124.39,124.33,3.48986971]
["bitfinex-derivatives","SOLF0:USTF0",1766940414353,3.43,124.38,124.33,3.48986971]
["bitfinex-derivatives","SOLF0:USTF0",1766940423664,10.671,124.38,124.33,0.05986971]
["bitfinex-derivatives","SOLF0:USTF0",1766940423859,3.43,124.37,124.33,0.05986971]
["bitfinex-derivatives","SOLF0:USTF0",1766940429472,10.6715,124.37,124.33,0.05986971]
["bitfinex-derivatives","SOLF0:USTF0",1766940429667,3.43,124.36,124.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766940430267,3.43,124.36,124.29,98.43]
["bitfinex-derivatives","SOLF0:USTF0",1766940430669,0.05986971,124.34,124.31,0.05742132]
["bitfinex-derivatives","SOLF0:USTF0",1766940476817,0.05986971,124.34,124.31,10.09805751]
["bitfinex-derivatives","SOLF0:USTF0",1766940477118,10.6721,124.36,124.31,13.38805751]
["bitfinex-derivatives","SOLF0:USTF0",1766940478911,10.6721,124.36,124.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766940480320,3.48,124.39,124.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766940480516,3.48,124.39,124.35,0.05483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940481625,10.7204,124.39,124.35,0.05483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940483017,3.48,124.38,124.35,0.05483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940485926,10.7209,124.38,124.35,0.05483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940486226,3.48,124.37,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940487226,3.53,124.37,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940501733,0.05,124.37,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940502229,3.46,124.39,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940503432,10.6997,124.41,124.35,3.20483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940504040,3.46,124.4,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940515348,3.46,124.4,124.35,3.20483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940515848,3.46,124.4,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940517650,3.46,124.37,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940542160,3.32,124.39,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940546271,10.5605,124.39,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940546476,3.32,124.38,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940554881,7.2405,124.39,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940555787,10.6505,124.39,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940559686,3.41,124.39,124.35,0.00483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940560475,7.2396,124.41,124.35,3.30483223]
["bitfinex-derivatives","SOLF0:USTF0",1766940560681,112.5951,124.43,124.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766940560682,3.41,124.43,124.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766940560880,3.41,124.43,124.38,0.06070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940561789,7.2386,124.42,124.38,0.06070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940562884,10.6486,124.42,124.38,0.06070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940565284,3.41,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940566387,3.46971769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940566688,3.41,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940572000,10.6503,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940579307,105.6503,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940587307,3.41,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940587510,105.63931769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940588510,0.05971769,124.41,124.38,3.48070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940592810,3.39971769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940594615,10.63891769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940597310,7.2397,124.4,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940600915,10.7697,124.4,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940601418,7.2403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940602113,10.7703,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940622624,95.05971769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940622625,105.52941769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940626325,3.23,124.4,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940649338,102.29941769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940649637,105.60941769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940650438,3.31,124.4,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940661046,7.29941769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940661350,0.05971769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940664854,3.39971769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940665456,3.34,124.4,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940666555,10.5798,124.4,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940672465,3.34,124.4,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940695587,3.38971769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940702299,10.62891769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940703601,7.29891769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940709706,10.53891769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940740344,0.05971769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940740840,0.05971769,124.41,124.38,3.47070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940752048,0.05971769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940753555,7.29891769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940760256,0.05971769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940778475,10.57891769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940783894,3.28,124.4,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940784097,7.29891769,124.41,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940784098,3.28,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940784596,7.2403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940785286,10.5203,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940787900,7.2403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940788486,10.5203,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940790393,7.2403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940790900,10.5203,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940791104,7.2403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940791698,10.5203,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940792896,7.2403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940793500,10.5203,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940794805,7.2403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940794998,8.8403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940795696,7.2403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940795895,10.6803,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940799105,7.2403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940799703,10.6803,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940800205,7.2403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940800707,10.6803,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940802104,7.2403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940808008,10.6803,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940808208,7.2403,124.39,124.38,0.00070533]
["bitfinex-derivatives","SOLF0:USTF0",1766940820322,7.74059467,124.38,124.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766940820524,3.44,124.37,124.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766940821325,0.05390922,124.35,124.33,0.0571358]
["bitfinex-derivatives","SOLF0:USTF0",1766940840345,3.44,124.37,124.33,3.2671358]
["bitfinex-derivatives","SOLF0:USTF0",1766940865064,7.2403,124.4,124.33,3.2671358]
["bitfinex-derivatives","SOLF0:USTF0",1766940865358,7.2403,124.4,124.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766940865561,7.2403,124.4,124.36,0.05759517]
["bitfinex-derivatives","SOLF0:USTF0",1766940872267,10.6703,124.4,124.36,0.05759517]
["bitfinex-derivatives","SOLF0:USTF0",1766940900787,3.43,124.4,124.36,0.05759517]
["bitfinex-derivatives","SOLF0:USTF0",1766940902391,3.31,124.39,124.33,10.03623248]
["bitfinex-derivatives","SOLF0:USTF0",1766940902690,3.31,124.39,124.32,17.28023248]
["bitfinex-derivatives","SOLF0:USTF0",1766940902888,3.31,124.39,124.32,20.79023248]
["bitfinex-derivatives","SOLF0:USTF0",1766940903187,3.31,124.39,124.34,0.05552471]
["bitfinex-derivatives","SOLF0:USTF0",1766940903391,0.05605418,124.37,124.34,0.05552471]
["bitfinex-derivatives","SOLF0:USTF0",1766940903586,0.05605418,124.37,124.34,0.05707252]
["bitfinex-derivatives","SOLF0:USTF0",1766940917104,3.21,124.36,124.32,10.03623248]
["bitfinex-derivatives","SOLF0:USTF0",1766940917308,3.21,124.36,124.3,13.47623248]
["bitfinex-derivatives","SOLF0:USTF0",1766940918211,0.05208571,124.34,124.32,0.05807683]
["bitfinex-derivatives","SOLF0:USTF0",1766940919402,3.26208571,124.34,124.3,10.03623248]
["bitfinex-derivatives","SOLF0:USTF0",1766940919598,3.21,124.33,124.29,10.03623248]
["bitfinex-derivatives","SOLF0:USTF0",1766940919805,3.21,124.33,124.28,108.47623248]
["bitfinex-derivatives","SOLF0:USTF0",1766940920399,3.21,124.33,124.29,0.0614382]
["bitfinex-derivatives","SOLF0:USTF0",1766940928123,10.50528571,124.34,124.29,3.5014382]
["bitfinex-derivatives","SOLF0:USTF0",1766940929816,3.21,124.33,124.29,0.0614382]
["bitfinex-derivatives","SOLF0:USTF0",1766940944730,3.21,124.35,124.29,3.5014382]
["bitfinex-derivatives","SOLF0:USTF0",1766940944919,3.21,124.37,124.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766940945231,10.4515,124.37,124.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766940945528,3.21,124.36,124.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766940945828,0.05594083,124.35,124.32,0.05274355]
["bitfinex-derivatives","SOLF0:USTF0",1766940960531,3.24594083,124.35,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766940961333,10.48884083,124.35,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766940961532,3.19,124.34,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766940977943,3.41,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766940980458,3.46594083,124.35,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766940985262,0.05594083,124.35,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766940985459,0.05594083,124.35,124.32,3.20274355]
["bitfinex-derivatives","SOLF0:USTF0",1766940991867,3.46594083,124.35,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766940992571,3.41,124.34,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766940994374,3.41,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766940995475,7.2438,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766940996563,3.41,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941010285,10.6538,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941018301,7.2438,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941018897,10.6038,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941019899,7.2438,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941021000,10.6038,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941023294,7.2438,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941023802,10.6038,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941026002,7.2438,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941032205,0.05594083,124.35,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941032407,98.42,124.34,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941033705,105.6633,124.34,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941034807,3.36,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941039308,102.3033,124.34,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941041014,105.5733,124.34,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941044615,3.27,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941059019,10.5138,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941059222,7.2438,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941077038,10.5038,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941080628,7.2438,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941087941,10.5038,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941088242,7.2438,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941089141,102.3038,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941093843,105.5638,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941112956,102.3038,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941113356,7.2438,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941115862,10.4738,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941132576,7.2438,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941133080,10.6738,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941152301,3.43,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941176026,10.6738,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941191245,3.43,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941195343,10.6738,124.33,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941204042,0.05594083,124.35,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941204246,3.39594083,124.35,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941206444,10.63874083,124.35,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941208447,105.67874083,124.35,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941213850,102.33874083,124.35,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941216544,3.34,124.36,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941216742,98.43,124.37,124.32,0.00274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941216946,98.43,124.37,124.32,3.38274355]
["bitfinex-derivatives","SOLF0:USTF0",1766941217848,3.39,124.39,124.32,13.43075255]
["bitfinex-derivatives","SOLF0:USTF0",1766941218052,3.39,124.39,124.32,13.428009]
["bitfinex-derivatives","SOLF0:USTF0",1766941218249,3.39,124.39,124.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766941218843,0.05304291,124.37,124.35,0.05279468]
["bitfinex-derivatives","SOLF0:USTF0",1766941234261,3.44304291,124.37,124.3,13.428009]
["bitfinex-derivatives","SOLF0:USTF0",1766941234459,3.44304291,124.37,124.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766941235262,3.44304291,124.37,124.32,0.05174866]
["bitfinex-derivatives","SOLF0:USTF0",1766941235567,10.6321,124.36,124.32,0.05174866]
["bitfinex-derivatives","SOLF0:USTF0",1766941236357,0.05304291,124.37,124.32,3.43174866]
["bitfinex-derivatives","SOLF0:USTF0",1766941236662,3.44304291,124.37,124.32,3.43174866]
["bitfinex-derivatives","SOLF0:USTF0",1766941237565,3.44304291,124.37,124.32,10.67584866]
["bitfinex-derivatives","SOLF0:USTF0",1766941240364,3.44304291,124.37,124.32,3.43174866]
["bitfinex-derivatives","SOLF0:USTF0",1766941240671,3.44304291,124.37,124.32,0.05174866]
["bitfinex-derivatives","SOLF0:USTF0",1766941241466,10.68464291,124.37,124.32,0.05174866]
["bitfinex-derivatives","SOLF0:USTF0",1766941241669,3.44304291,124.37,124.32,0.05174866]
["bitfinex-derivatives","SOLF0:USTF0",1766941242667,10.6322,124.36,124.32,0.05174866]
["bitfinex-derivatives","SOLF0:USTF0",1766941249277,3.25,124.35,124.32,0.05174866]
["bitfinex-derivatives","SOLF0:USTF0",1766941258586,3.38304291,124.37,124.32,3.24174866]
["bitfinex-derivatives","SOLF0:USTF0",1766941261984,4.66582996,124.41,124.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766941262179,4.66582996,124.41,124.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766941262380,4.66582996,124.41,124.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766941262686,10.5685,124.43,124.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766941263184,0.05554915,124.4,124.38,0.06189152]
["bitfinex-derivatives","SOLF0:USTF0",1766941263487,3.33,124.42,124.38,0.06189152]
["bitfinex-derivatives","SOLF0:USTF0",1766941270191,3.33,124.42,124.38,3.25189152]
["bitfinex-derivatives","SOLF0:USTF0",1766941270789,3.33,124.42,124.38,0.06189152]
["bitfinex-derivatives","SOLF0:USTF0",1766941293397,10.5686,124.42,124.38,0.06189152]
["bitfinex-derivatives","SOLF0:USTF0",1766941311015,102.2578,124.44,124.38,3.57189152]
["bitfinex-derivatives","SOLF0:USTF0",1766941311211,102.2578,124.44,124.38,13.61990052]
["bitfinex-derivatives","SOLF0:USTF0",1766941311715,7.2378,124.44,124.38,13.61990052]
["bitfinex-derivatives","SOLF0:USTF0",1766941312713,7.2378,124.44,124.38,20.86060052]
["bitfinex-derivatives","SOLF0:USTF0",1766941313013,2.28,124.43,124.38,20.86060052]
["bitfinex-derivatives","SOLF0:USTF0",1766941316309,7.2378,124.44,124.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766941316813,9.5172,124.45,124.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766941317120,9.5172,124.45,124.41,0.05084693]
["bitfinex-derivatives","SOLF0:USTF0",1766941317815,2.28,124.45,124.41,0.05084693]
["bitfinex-derivatives","SOLF0:USTF0",1766941363266,2.28,124.45,124.41,10.09885593]
["bitfinex-derivatives","SOLF0:USTF0",1766941368567,2.28,124.45,124.41,0.05084693]
["bitfinex-derivatives","SOLF0:USTF0",1766941374880,2.28,124.45,124.41,17.33785593]
["bitfinex-derivatives","SOLF0:USTF0",1766941375178,2.27,124.47,124.41,20.67785593]
["bitfinex-derivatives","SOLF0:USTF0",1766941375677,2.27,124.47,124.42,10.048009]
["bitfinex-derivatives","SOLF0:USTF0",1766941375877,2.27,124.47,124.42,20.766609]
["bitfinex-derivatives","SOLF0:USTF0",1766941376079,207.4712,124.52,124.43,10.048009]
["bitfinex-derivatives","SOLF0:USTF0",1766941376280,208.7753701,124.52,124.43,10.048009]
["bitfinex-derivatives","SOLF0:USTF0",1766941377276,0.05935874,124.49,124.46,0.00389371]
["bitfinex-derivatives","SOLF0:USTF0",1766941377667,7.29385874,124.49,124.46,0.00389371]
["bitfinex-derivatives","SOLF0:USTF0",1766941378681,0.05935874,124.49,124.46,0.00389371]
["bitfinex-derivatives","SOLF0:USTF0",1766941384679,103.4974701,124.52,124.46,0.00389371]
["bitfinex-derivatives","SOLF0:USTF0",1766941385788,0.05893186,124.5,124.46,0.00389371]
["bitfinex-derivatives","SOLF0:USTF0",1766941394891,1.3041701,124.52,124.46,3.48389371]
["bitfinex-derivatives","SOLF0:USTF0",1766941395088,94.92,124.57,124.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766941395793,7.2316,124.54,124.48,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1766941396094,7.2316,124.54,124.5,0.05945974]
["bitfinex-derivatives","SOLF0:USTF0",1766941396988,7.2316,124.54,124.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766941397893,7.2316,124.54,124.49,0.05774393]
["bitfinex-derivatives","SOLF0:USTF0",1766941398099,0.05625448,124.52,124.49,0.05774393]
["bitfinex-derivatives","SOLF0:USTF0",1766941403613,7.2316,124.54,124.49,0.05774393]
["bitfinex-derivatives","SOLF0:USTF0",1766941404909,7.2316,124.54,124.49,3.29774393]
["bitfinex-derivatives","SOLF0:USTF0",1766941427716,7.2316,124.54,124.49,0.05774393]
["bitfinex-derivatives","SOLF0:USTF0",1766941428021,112.4858,124.55,124.46,10.048009]
["bitfinex-derivatives","SOLF0:USTF0",1766941428722,112.4858,124.55,124.46,13.538009]
["bitfinex-derivatives","SOLF0:USTF0",1766941428923,112.4858,124.55,124.49,0.05216466]
["bitfinex-derivatives","SOLF0:USTF0",1766941428924,0.05261095,124.52,124.49,0.05216466]
["bitfinex-derivatives","SOLF0:USTF0",1766941429119,0.05261095,124.52,124.46,10.048009]
["bitfinex-derivatives","SOLF0:USTF0",1766941429321,112.56561095,124.52,124.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766941429620,112.513,124.52,124.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766941430223,0.05732216,124.49,124.47,0.05817007]
["bitfinex-derivatives","SOLF0:USTF0",1766941430425,0.05732216,124.49,124.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766941431326,0.05732216,124.49,124.45,0.05882797]
["bitfinex-derivatives","SOLF0:USTF0",1766941431721,112.5084,124.53,124.45,3.54882797]
["bitfinex-derivatives","SOLF0:USTF0",1766941431926,94.9,124.53,124.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766941432832,0.05314175,124.5,124.48,0.05228341]
["bitfinex-derivatives","SOLF0:USTF0",1766941440832,7.2333,124.52,124.48,0.05228341]
["bitfinex-derivatives","SOLF0:USTF0",1766941441834,0.05128465,124.51,124.48,0.05228341]
["bitfinex-derivatives","SOLF0:USTF0",1766941454736,0.05128465,124.51,124.48,3.24228341]
["bitfinex-derivatives","SOLF0:USTF0",1766941454937,7.2321,124.54,124.48,3.24228341]
["bitfinex-derivatives","SOLF0:USTF0",1766941458441,7.2321,124.54,124.48,10.47738341]
["bitfinex-derivatives","SOLF0:USTF0",1766941458830,7.2321,124.54,124.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766941460637,94.9,124.55,124.48,0.05228341]
["bitfinex-derivatives","SOLF0:USTF0",1766941461742,7.2328,124.52,124.48,0.05228341]
["bitfinex-derivatives","SOLF0:USTF0",1766941488752,94.9,124.55,124.48,0.05228341]
["bitfinex-derivatives","SOLF0:USTF0",1766941488955,112.4633,124.58,124.49,13.4341723]
["bitfinex-derivatives","SOLF0:USTF0",1766941489257,207.3633,124.58,124.52,0.00245125]
["bitfinex-derivatives","SOLF0:USTF0",1766941490256,0.05546681,124.56,124.52,0.00245125]
["bitfinex-derivatives","SOLF0:USTF0",1766941490558,7.2311,124.55,124.52,0.00245125]
["bitfinex-derivatives","SOLF0:USTF0",1766941494966,0.05546681,124.56,124.52,0.00245125]
["bitfinex-derivatives","SOLF0:USTF0",1766941496657,7.28596681,124.56,124.52,0.00245125]
["bitfinex-derivatives","SOLF0:USTF0",1766941501572,7.2313,124.55,124.48,10.0141723]
["bitfinex-derivatives","SOLF0:USTF0",1766941501873,94.9,124.55,124.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766941502073,7.2328,124.52,124.47,10.0141723]
["bitfinex-derivatives","SOLF0:USTF0",1766941502273,7.2328,124.52,124.46,13.2441723]
["bitfinex-derivatives","SOLF0:USTF0",1766941502568,0.05810973,124.5,124.48,0.05676153]
["bitfinex-derivatives","SOLF0:USTF0",1766941507181,7.2321,124.54,124.48,3.28676153]
["bitfinex-derivatives","SOLF0:USTF0",1766941517085,7.2321,124.54,124.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766941525490,94.9,124.55,124.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766941525689,94.9,124.55,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941526593,102.131,124.55,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941531599,7.2317,124.54,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941537011,94.9,124.55,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941548023,102.131,124.55,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941560730,7.2318,124.54,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941561727,102.1313,124.55,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941568535,7.2313,124.55,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941577245,7.2317,124.54,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941584353,102.131,124.56,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941593157,7.2311,124.55,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941622882,94.9,124.56,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941623983,7.2312,124.55,124.51,0.05117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941631089,112.4534,124.59,124.51,3.56117675]
["bitfinex-derivatives","SOLF0:USTF0",1766941631388,0.05906906,124.56,124.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766941632188,0.05906906,124.56,124.52,0.05410683]
["bitfinex-derivatives","SOLF0:USTF0",1766941632588,7.28956906,124.56,124.52,0.05410683]
["bitfinex-derivatives","SOLF0:USTF0",1766941646694,102.16956906,124.56,124.52,0.05410683]
["bitfinex-derivatives","SOLF0:USTF0",1766941649701,102.16956906,124.56,124.52,3.33410683]
["bitfinex-derivatives","SOLF0:USTF0",1766941649702,0.05906906,124.56,124.52,3.33410683]
["bitfinex-derivatives","SOLF0:USTF0",1766941649909,7.2284,124.6,124.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766941650402,96.19031657,124.61,124.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766941650803,96.19031657,124.61,124.54,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1766941651005,1.31031657,124.61,124.56,0.05208233]
["bitfinex-derivatives","SOLF0:USTF0",1766941651307,94.88,124.64,124.56,3.33208233]
["bitfinex-derivatives","SOLF0:USTF0",1766941651602,102.1058,124.64,124.59,0.05994315]
["bitfinex-derivatives","SOLF0:USTF0",1766941653601,104.64733253,124.64,124.59,0.05994315]
["bitfinex-derivatives","SOLF0:USTF0",1766941654717,7.2265,124.63,124.59,0.05994315]
["bitfinex-derivatives","SOLF0:USTF0",1766941657114,9.83018558,124.62,124.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766941657816,2.54153253,124.6,124.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766941658314,2.54153253,124.6,124.51,207.3754]
["bitfinex-derivatives","SOLF0:USTF0",1766941658315,0.05606534,124.58,124.55,0.05295923]
["bitfinex-derivatives","SOLF0:USTF0",1766941677636,102.0877,124.61,124.55,0.05295923]
["bitfinex-derivatives","SOLF0:USTF0",1766941678438,94.86,124.61,124.55,10.74375923]
["bitfinex-derivatives","SOLF0:USTF0",1766941678642,2.54153253,124.65,124.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766941678842,2.54153253,124.65,124.6,0.05440102]
["bitfinex-derivatives","SOLF0:USTF0",1766941679544,7.2258,124.64,124.6,0.05440102]
["bitfinex-derivatives","SOLF0:USTF0",1766941679740,97.38153253,124.66,124.6,0.05440102]
["bitfinex-derivatives","SOLF0:USTF0",1766941680039,94.84,124.66,124.6,0.05440102]
["bitfinex-derivatives","SOLF0:USTF0",1766941680340,7.2255,124.65,124.6,0.05440102]
["bitfinex-derivatives","SOLF0:USTF0",1766941684440,1.62417067,124.64,124.6,0.05440102]
["bitfinex-derivatives","SOLF0:USTF0",1766941686044,7.2255,124.65,124.6,0.05440102]
["bitfinex-derivatives","SOLF0:USTF0",1766941686243,1.62417067,124.64,124.6,0.05440102]
["bitfinex-derivatives","SOLF0:USTF0",1766941687548,8.84967067,124.65,124.6,0.05440102]
["bitfinex-derivatives","SOLF0:USTF0",1766941689348,1.62417067,124.65,124.6,0.05440102]
["bitfinex-derivatives","SOLF0:USTF0",1766941691444,1.30871188,124.69,124.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766941691643,97.75288255,124.69,124.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766941692150,1.62417067,124.68,124.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766941692448,1.62417067,124.68,124.62,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1766941692648,0.05700536,124.66,124.62,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1766941692849,0.05700536,124.66,124.63,0.49233863]
["bitfinex-derivatives","SOLF0:USTF0",1766941693250,0.05700536,124.66,124.62,8.85107067]
["bitfinex-derivatives","SOLF0:USTF0",1766941693451,0.05700536,124.66,124.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766941693651,0.05700536,124.66,124.63,3.51273395]
["bitfinex-derivatives","SOLF0:USTF0",1766941694253,3.18,124.69,124.63,12.36320462]
["bitfinex-derivatives","SOLF0:USTF0",1766941694660,3.18,124.68,124.63,3.51273395]
["bitfinex-derivatives","SOLF0:USTF0",1766941695151,4.87417067,124.7,124.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766941695350,0.05382123,124.68,124.66,0.05140472]
["bitfinex-derivatives","SOLF0:USTF0",1766941700356,4.87417067,124.67,124.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766941700556,0.05382123,124.68,124.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766941700557,3.25,124.65,124.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766941701347,0.0568833,124.64,124.61,0.05706977]
["bitfinex-derivatives","SOLF0:USTF0",1766941710268,3.25,124.67,124.61,4.90124044]
["bitfinex-derivatives","SOLF0:USTF0",1766941711161,0.05637417,124.65,124.61,4.90124044]
["bitfinex-derivatives","SOLF0:USTF0",1766941711566,0.05637417,124.65,124.61,12.12864044]
["bitfinex-derivatives","SOLF0:USTF0",1766941711765,0.05637417,124.65,124.62,1.62417067]
["bitfinex-derivatives","SOLF0:USTF0",1766941712162,0.05637417,124.65,124.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766941716877,0.05637417,124.65,124.62,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1766941729695,3.25,124.67,124.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766941729896,8.84767067,124.68,124.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766941730195,12.22767067,124.68,124.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766941730796,12.22767067,124.68,124.64,0.05774026]
["bitfinex-derivatives","SOLF0:USTF0",1766941731198,3.22,124.67,124.64,0.05774026]
["bitfinex-derivatives","SOLF0:USTF0",1766941734296,8.84827067,124.67,124.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766941734484,4.84417067,124.66,124.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766941734796,4.84417067,124.65,124.6,9.98373774]
["bitfinex-derivatives","SOLF0:USTF0",1766941735400,0.05293033,124.64,124.61,0.05440111]
["bitfinex-derivatives","SOLF0:USTF0",1766941736094,4.897101,124.64,124.61,0.05440111]
["bitfinex-derivatives","SOLF0:USTF0",1766941741691,4.84417067,124.63,124.61,0.00440111]
["bitfinex-derivatives","SOLF0:USTF0",1766941742095,3.22,124.62,124.58,9.98373774]
["bitfinex-derivatives","SOLF0:USTF0",1766941742399,4.84417067,124.62,124.57,13.31373774]
["bitfinex-derivatives","SOLF0:USTF0",1766941742798,3.22,124.62,124.57,13.31373774]
["bitfinex-derivatives","SOLF0:USTF0",1766941743103,0.05963788,124.61,124.58,0.05720003]
["bitfinex-derivatives","SOLF0:USTF0",1766941749206,3.27963788,124.61,124.58,0.05720003]
["bitfinex-derivatives","SOLF0:USTF0",1766941773515,3.27963788,124.61,124.57,7.2298]
["bitfinex-derivatives","SOLF0:USTF0",1766941774426,3.27963788,124.61,124.58,0.05436008]
["bitfinex-derivatives","SOLF0:USTF0",1766941778714,2.59782921,124.61,124.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766941779022,2.53819133,124.61,124.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766941779210,127.34862374,124.69,124.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766941779403,97.37819133,124.65,124.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766941779618,0.05913802,124.61,124.59,0.05731069]
["bitfinex-derivatives","SOLF0:USTF0",1766941780011,0.05913802,124.61,124.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766941780613,0.05913802,124.61,124.56,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1766941780924,0.05913802,124.61,124.57,0.05105616]
["bitfinex-derivatives","SOLF0:USTF0",1766941782517,0.05913802,124.61,124.57,3.48105616]
["bitfinex-derivatives","SOLF0:USTF0",1766941783023,7.2257,124.65,124.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766941784026,0.05467805,124.63,124.6,0.05247954]
["bitfinex-derivatives","SOLF0:USTF0",1766941792133,0.05467805,124.63,124.6,3.23247954]
["bitfinex-derivatives","SOLF0:USTF0",1766941792329,102.0645,124.67,124.6,3.23247954]
["bitfinex-derivatives","SOLF0:USTF0",1766941792528,7.2245,124.67,124.6,3.23247954]
["bitfinex-derivatives","SOLF0:USTF0",1766941793233,0.05544793,124.65,124.6,3.23247954]
["bitfinex-derivatives","SOLF0:USTF0",1766941793532,0.05544793,124.65,124.6,10.46047954]
["bitfinex-derivatives","SOLF0:USTF0",1766941799454,0.05544793,124.65,124.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766941806255,7.2234,124.69,124.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766941806558,7.2234,124.69,124.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766941807460,0.05456053,124.67,124.65,0.05867201]
["bitfinex-derivatives","SOLF0:USTF0",1766941810161,0.00456053,124.67,124.65,3.55867201]
["bitfinex-derivatives","SOLF0:USTF0",1766941810355,0.00456053,124.67,124.65,5.1813953]
["bitfinex-derivatives","SOLF0:USTF0",1766941811460,0.00456053,124.67,124.65,3.55867201]
["bitfinex-derivatives","SOLF0:USTF0",1766941812963,0.00456053,124.67,124.65,5.1813953]
["bitfinex-derivatives","SOLF0:USTF0",1766941813556,0.00456053,124.67,124.65,3.55867201]
["bitfinex-derivatives","SOLF0:USTF0",1766941814864,0.00456053,124.67,124.65,5.1813953]
["bitfinex-derivatives","SOLF0:USTF0",1766941818065,0.00456053,124.67,124.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766941818571,0.00456053,124.67,124.66,5.09272329]
["bitfinex-derivatives","SOLF0:USTF0",1766941821967,0.00456053,124.67,124.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766941826670,0.00456053,124.67,124.65,0.05867201]
["bitfinex-derivatives","SOLF0:USTF0",1766941831779,1.62272329,124.66,124.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766941832673,1.62272329,124.66,124.63,0.0513576]
["bitfinex-derivatives","SOLF0:USTF0",1766941834280,1.62272329,124.65,124.63,0.0513576]
["bitfinex-derivatives","SOLF0:USTF0",1766941836976,1.62272329,124.65,124.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766941837191,1.62272329,124.64,124.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766941837483,207.1486,124.68,124.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766941837677,1.62272329,124.65,124.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766941837981,0.0596871,124.64,124.61,0.05617286]
["bitfinex-derivatives","SOLF0:USTF0",1766941840490,0.0596871,124.64,124.61,3.52617286]
["bitfinex-derivatives","SOLF0:USTF0",1766941840689,1.62272329,124.68,124.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766941841590,0.0516679,124.66,124.64,0.05957517]
["bitfinex-derivatives","SOLF0:USTF0",1766941861798,0.0016679,124.66,124.64,3.32957517]
["bitfinex-derivatives","SOLF0:USTF0",1766941870519,0.0016679,124.66,124.64,0.05957517]
["bitfinex-derivatives","SOLF0:USTF0",1766941884432,0.0016679,124.66,124.64,3.50957517]
["bitfinex-derivatives","SOLF0:USTF0",1766941894344,0.0016679,124.66,124.64,0.05957517]
["bitfinex-derivatives","SOLF0:USTF0",1766941897547,9.76187019,124.66,124.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766941898547,9.76187019,124.66,124.63,0.06186604]
["bitfinex-derivatives","SOLF0:USTF0",1766941907950,7.2252,124.65,124.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766941908143,97.33717019,124.66,124.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766941909157,97.33717019,124.66,124.62,0.05397459]
["bitfinex-derivatives","SOLF0:USTF0",1766941909346,2.53550229,124.64,124.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766941910255,0.0578385,124.63,124.61,0.05546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941925283,7.2252,124.66,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941925481,94.82,124.67,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941926381,0.05659674,124.65,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941933376,1.68022262,124.65,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941934585,8.90542262,124.65,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941937685,7.28179674,124.65,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941945387,7.28179674,124.65,124.61,5.1390863]
["bitfinex-derivatives","SOLF0:USTF0",1766941945591,7.28179674,124.65,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941947494,0.05659674,124.65,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941963303,1.68022262,124.65,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941963606,8.90552262,124.65,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941964309,0.05659674,124.65,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941968303,7.2247,124.66,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941969313,0.05324984,124.65,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941993639,3.69794984,124.66,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941993844,94.82,124.67,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941994535,7.2247,124.66,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766941994740,0.06112198,124.65,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766942007559,112.3595,124.69,124.61,3.51546042]
["bitfinex-derivatives","SOLF0:USTF0",1766942007760,98.01,124.69,124.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766942008154,7.224,124.68,124.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766942008457,98.01,124.69,124.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766942008757,98.01,124.69,124.65,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1766942009759,105.2329,124.69,124.65,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1766942032170,7.2236,124.68,124.65,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1766942042370,10.6236,124.68,124.65,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1766942048482,12.2467701,124.68,124.65,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1766942057175,10.6236,124.68,124.65,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1766942061891,12.2467701,124.68,124.65,0.05069145]
["bitfinex-derivatives","SOLF0:USTF0",1766942062691,3.41,124.65,124.6,15.02599034]
["bitfinex-derivatives","SOLF0:USTF0",1766942062893,5.0331701,124.64,124.58,18.42599034]
["bitfinex-derivatives","SOLF0:USTF0",1766942063487,3.41,124.64,124.58,18.42599034]
["bitfinex-derivatives","SOLF0:USTF0",1766942063694,3.41,124.66,124.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766942067490,3.41,124.68,124.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766942067794,5.0331701,124.68,124.64,0.05673439]
["bitfinex-derivatives","SOLF0:USTF0",1766942067995,3.41,124.67,124.64,0.05673439]
["bitfinex-derivatives","SOLF0:USTF0",1766942069093,99.8331701,124.69,124.64,3.45673439]
["bitfinex-derivatives","SOLF0:USTF0",1766942072602,3.41,124.68,124.64,0.05673439]
["bitfinex-derivatives","SOLF0:USTF0",1766942073001,5.0331701,124.68,124.64,0.05673439]
["bitfinex-derivatives","SOLF0:USTF0",1766942074101,1.6231701,124.67,124.64,0.05673439]
["bitfinex-derivatives","SOLF0:USTF0",1766942074306,5.0331701,124.67,124.64,0.05673439]
["bitfinex-derivatives","SOLF0:USTF0",1766942084107,3.41,124.67,124.64,0.05673439]
["bitfinex-derivatives","SOLF0:USTF0",1766942084303,5.0331701,124.67,124.64,0.05673439]
["bitfinex-derivatives","SOLF0:USTF0",1766942088808,102.023,124.69,124.64,0.05673439]
["bitfinex-derivatives","SOLF0:USTF0",1766942091018,3.18,124.68,124.64,0.05673439]
["bitfinex-derivatives","SOLF0:USTF0",1766942101233,3.18,124.72,124.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766942101523,4.8031701,124.72,124.67,0.06165097]
["bitfinex-derivatives","SOLF0:USTF0",1766942101740,3.18,124.71,124.67,0.06165097]
["bitfinex-derivatives","SOLF0:USTF0",1766942103631,3.12,124.68,124.63,9.96621349]
["bitfinex-derivatives","SOLF0:USTF0",1766942104827,0.05915669,124.67,124.64,0.06085307]
["bitfinex-derivatives","SOLF0:USTF0",1766942146565,0.05915669,124.67,124.64,3.41085307]
["bitfinex-derivatives","SOLF0:USTF0",1766942146766,3.19,124.71,124.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766942147669,3.19,124.71,124.67,0.0590691]
["bitfinex-derivatives","SOLF0:USTF0",1766942150071,3.13,124.69,124.64,9.96621349]
["bitfinex-derivatives","SOLF0:USTF0",1766942150271,3.13,124.69,124.63,9.96621349]
["bitfinex-derivatives","SOLF0:USTF0",1766942151066,3.17874479,124.67,124.65,0.00256763]
["bitfinex-derivatives","SOLF0:USTF0",1766942183896,0.05874479,124.67,124.65,1.62546403]
["bitfinex-derivatives","SOLF0:USTF0",1766942184098,10.2932,124.69,124.65,1.62546403]
["bitfinex-derivatives","SOLF0:USTF0",1766942184684,3.07,124.68,124.65,1.62546403]
["bitfinex-derivatives","SOLF0:USTF0",1766942184993,3.12243555,124.68,124.65,1.62546403]
["bitfinex-derivatives","SOLF0:USTF0",1766942190094,3.12243555,124.68,124.65,0.00256763]
["bitfinex-derivatives","SOLF0:USTF0",1766942198303,3.12243555,124.68,124.65,1.62546403]
["bitfinex-derivatives","SOLF0:USTF0",1766942199894,3.12243555,124.68,124.65,0.00256763]
["bitfinex-derivatives","SOLF0:USTF0",1766942200499,0.00243555,124.68,124.65,3.35256763]
["bitfinex-derivatives","SOLF0:USTF0",1766942200704,0.00243555,124.68,124.66,4.9728964]
["bitfinex-derivatives","SOLF0:USTF0",1766942214629,0.00243555,124.68,124.66,99.7528964]
["bitfinex-derivatives","SOLF0:USTF0",1766942221951,10.3412,124.72,124.67,4.8628964]
["bitfinex-derivatives","SOLF0:USTF0",1766942221952,3.12,124.72,124.67,4.8628964]
["bitfinex-derivatives","SOLF0:USTF0",1766942222233,3.12,124.72,124.68,1.6228964]
["bitfinex-derivatives","SOLF0:USTF0",1766942223040,3.12,124.72,124.69,0.05194134]
["bitfinex-derivatives","SOLF0:USTF0",1766942228437,10.3405,124.74,124.69,0.05194134]
["bitfinex-derivatives","SOLF0:USTF0",1766942228842,3.12,124.73,124.69,0.05194134]
["bitfinex-derivatives","SOLF0:USTF0",1766942235746,3.12,124.75,124.69,3.50194134]
["bitfinex-derivatives","SOLF0:USTF0",1766942237644,3.12,124.75,124.69,10.72484134]
["bitfinex-derivatives","SOLF0:USTF0",1766942241952,3.12,124.75,124.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766942243650,3.12,124.75,124.7,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1766942243955,3.12,124.77,124.71,13.43105474]
["bitfinex-derivatives","SOLF0:USTF0",1766942244444,3.12,124.77,124.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766942244950,3.12,124.77,124.71,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766942245148,0.05780318,124.75,124.71,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1766942246253,0.05780318,124.75,124.72,0.05923689]
["bitfinex-derivatives","SOLF0:USTF0",1766942247343,3.17780318,124.75,124.72,0.05923689]
["bitfinex-derivatives","SOLF0:USTF0",1766942247854,3.17780318,124.75,124.69,5.98376072]
["bitfinex-derivatives","SOLF0:USTF0",1766942248355,3.17780318,124.75,124.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766942248651,3.17780318,124.75,124.7,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1766942248856,3.17780318,124.75,124.71,0.06096322]
["bitfinex-derivatives","SOLF0:USTF0",1766942256753,0.05780318,124.75,124.71,3.51096322]
["bitfinex-derivatives","SOLF0:USTF0",1766942256955,3.06,124.79,124.72,5.98376072]
["bitfinex-derivatives","SOLF0:USTF0",1766942257557,3.06,124.79,124.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766942258162,3.06,124.79,124.75,0.06098374]
["bitfinex-derivatives","SOLF0:USTF0",1766942259062,0.06181352,124.78,124.75,0.06098374]
["bitfinex-derivatives","SOLF0:USTF0",1766942259660,3.18181352,124.78,124.75,0.06098374]
["bitfinex-derivatives","SOLF0:USTF0",1766942268562,3.18181352,124.78,124.75,0.00098374]
["bitfinex-derivatives","SOLF0:USTF0",1766942284292,10.39951352,124.78,124.75,0.00098374]
["bitfinex-derivatives","SOLF0:USTF0",1766942284493,3.06,124.77,124.75,0.00098374]
["bitfinex-derivatives","SOLF0:USTF0",1766942284690,3.06,124.77,124.71,6.02376072]
["bitfinex-derivatives","SOLF0:USTF0",1766942285494,3.06,124.77,124.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766942285792,0.05683783,124.76,124.73,0.05119446]
["bitfinex-derivatives","SOLF0:USTF0",1766942293794,3.12,124.79,124.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766942294097,3.12,124.79,124.74,5.11041148]
["bitfinex-derivatives","SOLF0:USTF0",1766942294686,0.05647292,124.78,124.74,5.11041148]
["bitfinex-derivatives","SOLF0:USTF0",1766942295194,0.05647292,124.78,124.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766942295399,0.05647292,124.78,124.74,5.11041148]
["bitfinex-derivatives","SOLF0:USTF0",1766942295898,0.05647292,124.78,124.74,15.09146622]
["bitfinex-derivatives","SOLF0:USTF0",1766942296092,0.05647292,124.78,124.74,5.11041148]
["bitfinex-derivatives","SOLF0:USTF0",1766942297095,0.05647292,124.78,124.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766942297301,3.17647292,124.78,124.73,10.0322492]
["bitfinex-derivatives","SOLF0:USTF0",1766942297795,3.17647292,124.78,124.73,0.05119446]
["bitfinex-derivatives","SOLF0:USTF0",1766942298399,3.17647292,124.78,124.73,10.0322492]
["bitfinex-derivatives","SOLF0:USTF0",1766942299202,3.17647292,124.78,124.73,11.65266068]
["bitfinex-derivatives","SOLF0:USTF0",1766942299702,3.17647292,124.78,124.73,15.01266068]
["bitfinex-derivatives","SOLF0:USTF0",1766942305806,3.12,124.77,124.73,10.0322492]
["bitfinex-derivatives","SOLF0:USTF0",1766942306010,3.12,124.76,124.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766942306609,3.12,124.76,124.71,4.98041148]
["bitfinex-derivatives","SOLF0:USTF0",1766942307106,0.05456798,124.75,124.72,0.05983162]
["bitfinex-derivatives","SOLF0:USTF0",1766942307307,101.9375,124.79,124.72,5.0402431]
["bitfinex-derivatives","SOLF0:USTF0",1766942307507,7.2175,124.79,124.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766942307811,7.2175,124.79,124.73,4.98041148]
["bitfinex-derivatives","SOLF0:USTF0",1766942308313,0.05975232,124.77,124.75,0.05817846]
["bitfinex-derivatives","SOLF0:USTF0",1766942314217,1.62041148,124.8,124.75,0.05817846]
["bitfinex-derivatives","SOLF0:USTF0",1766942315619,8.83701148,124.8,124.75,0.05817846]
["bitfinex-derivatives","SOLF0:USTF0",1766942316113,7.2166,124.8,124.75,0.05817846]
["bitfinex-derivatives","SOLF0:USTF0",1766942316420,8.83701148,124.8,124.75,0.05817846]
["bitfinex-derivatives","SOLF0:USTF0",1766942316715,7.2172,124.79,124.75,0.05817846]
["bitfinex-derivatives","SOLF0:USTF0",1766942320614,7.2178,124.78,124.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766942320819,1.62041148,124.78,124.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766942321623,0.05203696,124.76,124.74,0.05326471]
["bitfinex-derivatives","SOLF0:USTF0",1766942322515,1.67244844,124.76,124.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766942322726,1.62041148,124.75,124.68,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1766942322915,1.62041148,124.75,124.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766942323616,0.05826082,124.73,124.7,0.06029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942325326,8.83971148,124.76,124.7,3.56029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942325520,94.72,124.77,124.7,3.56029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942325720,1.62041148,124.75,124.7,3.56029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942326431,0.05293576,124.74,124.7,3.56029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942327336,8.89354724,124.74,124.7,0.06029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942327532,1.62041148,124.73,124.7,0.06029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942327830,1.62041148,124.73,124.7,0.00029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942328624,8.84101148,124.73,124.7,0.00029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942329839,7.2206,124.73,124.7,0.00029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942331131,0.05293576,124.74,124.7,0.00029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942331433,0.05293576,124.74,124.7,4.93070517]
["bitfinex-derivatives","SOLF0:USTF0",1766942334937,0.05293576,124.74,124.7,3.31029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942341231,0.05293576,124.74,124.7,10.53259369]
["bitfinex-derivatives","SOLF0:USTF0",1766942341629,0.05293576,124.74,124.7,12.15300517]
["bitfinex-derivatives","SOLF0:USTF0",1766942343138,0.05293576,124.74,124.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766942361451,0.05293576,124.74,124.7,0.00029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942362549,7.27303576,124.74,124.7,0.00029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942364458,7.2208,124.73,124.7,0.00029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942373153,7.27293576,124.74,124.7,0.00029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942373358,7.27293576,124.74,124.71,5.77322774]
["bitfinex-derivatives","SOLF0:USTF0",1766942373359,0.05293576,124.74,124.71,5.77322774]
["bitfinex-derivatives","SOLF0:USTF0",1766942382165,0.05293576,124.74,124.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766942386571,0.05293576,124.74,124.7,0.00029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942387566,7.27313576,124.74,124.7,0.00029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942390780,7.2208,124.73,124.7,0.00029369]
["bitfinex-derivatives","SOLF0:USTF0",1766942390978,2.65,124.73,124.68,9.92794522]
["bitfinex-derivatives","SOLF0:USTF0",1766942391281,97.39,124.73,124.66,9.92794522]
["bitfinex-derivatives","SOLF0:USTF0",1766942391480,2.65,124.72,124.66,9.92794522]
["bitfinex-derivatives","SOLF0:USTF0",1766942391668,9.8718,124.71,124.66,9.92794522]
["bitfinex-derivatives","SOLF0:USTF0",1766942391871,0.05637914,124.7,124.67,0.05879376]
["bitfinex-derivatives","SOLF0:USTF0",1766942393777,97.39,124.69,124.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766942394176,104.613,124.69,124.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766942394485,97.39,124.69,124.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766942394677,0.05295304,124.67,124.65,0.05213367]
["bitfinex-derivatives","SOLF0:USTF0",1766942395072,0.05295304,124.67,124.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766942395273,0.05295304,124.67,124.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766942395274,2.59,124.66,124.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766942396184,0.05217276,124.65,124.62,0.06125824]
["bitfinex-derivatives","SOLF0:USTF0",1766942407989,0.05217276,124.65,124.62,3.28125824]
["bitfinex-derivatives","SOLF0:USTF0",1766942408290,0.00217276,124.65,124.62,3.28125824]
["bitfinex-derivatives","SOLF0:USTF0",1766942409492,0.00217276,124.65,124.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766942414495,0.00217276,124.65,124.64,4.84272078]
["bitfinex-derivatives","SOLF0:USTF0",1766942414688,102.0233,124.69,124.64,4.84272078]
["bitfinex-derivatives","SOLF0:USTF0",1766942415695,0.06186809,124.68,124.65,0.05272687]
["bitfinex-derivatives","SOLF0:USTF0",1766942437710,4.32458887,124.68,124.65,0.05272687]
["bitfinex-derivatives","SOLF0:USTF0",1766942437909,1.62272078,124.65,124.61,9.92794522]
["bitfinex-derivatives","SOLF0:USTF0",1766942438102,1.62272078,124.65,124.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766942438507,1.62272078,124.64,124.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766942438902,1.67347752,124.63,124.61,0.05423702]
["bitfinex-derivatives","SOLF0:USTF0",1766942439108,4.31347752,124.63,124.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766942440211,4.31347752,124.63,124.59,0.05114987]
["bitfinex-derivatives","SOLF0:USTF0",1766942444710,4.26272078,124.62,124.59,0.05114987]
["bitfinex-derivatives","SOLF0:USTF0",1766942445412,2.64,124.62,124.59,0.05114987]
["bitfinex-derivatives","SOLF0:USTF0",1766942446906,8.90007752,124.63,124.59,0.05114987]
["bitfinex-derivatives","SOLF0:USTF0",1766942447410,11.54007752,124.63,124.59,0.05114987]
["bitfinex-derivatives","SOLF0:USTF0",1766942448307,1.62272078,124.61,124.59,0.05114987]
["bitfinex-derivatives","SOLF0:USTF0",1766942449004,4.26272078,124.61,124.59,0.05114987]
["bitfinex-derivatives","SOLF0:USTF0",1766942449712,11.49032078,124.61,124.59,0.05114987]
["bitfinex-derivatives","SOLF0:USTF0",1766942451510,11.49032078,124.61,124.59,0.01975557]
["bitfinex-derivatives","SOLF0:USTF0",1766942453622,2.64,124.61,124.59,0.01975557]
["bitfinex-derivatives","SOLF0:USTF0",1766942453914,2.65075674,124.63,124.59,0.01975557]
["bitfinex-derivatives","SOLF0:USTF0",1766942454115,0.05075674,124.63,124.59,3.39975557]
["bitfinex-derivatives","SOLF0:USTF0",1766942460919,1.62272078,124.62,124.59,0.01975557]
["bitfinex-derivatives","SOLF0:USTF0",1766942461915,4.27347752,124.63,124.59,0.01975557]
["bitfinex-derivatives","SOLF0:USTF0",1766942462522,11.50007752,124.63,124.59,0.01975557]
["bitfinex-derivatives","SOLF0:USTF0",1766942462816,1.62272078,124.62,124.59,0.01975557]
["bitfinex-derivatives","SOLF0:USTF0",1766942463023,0.00075674,124.63,124.59,5.02247635]
["bitfinex-derivatives","SOLF0:USTF0",1766942463317,0.00075674,124.63,124.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766942463522,0.00075674,124.63,124.6,5.00272078]
["bitfinex-derivatives","SOLF0:USTF0",1766942464327,0.00075674,124.63,124.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766942464723,0.00075674,124.63,124.6,5.00272078]
["bitfinex-derivatives","SOLF0:USTF0",1766942464925,0.00075674,124.63,124.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766942469338,11.49662078,124.68,124.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766942470238,0.05407752,124.66,124.64,0.05182242]
["bitfinex-derivatives","SOLF0:USTF0",1766942478550,2.69407752,124.66,124.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766942478750,7.27877752,124.66,124.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766942478955,0.05407752,124.66,124.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766942479353,0.05407752,124.66,124.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766942479553,0.05407752,124.66,124.63,0.05332771]
["bitfinex-derivatives","SOLF0:USTF0",1766942481053,0.05407752,124.66,124.63,3.24332771]
["bitfinex-derivatives","SOLF0:USTF0",1766942503572,11.15406126,124.7,124.63,3.24332771]
["bitfinex-derivatives","SOLF0:USTF0",1766942503876,8.56406126,124.7,124.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766942504674,0.05454203,124.68,124.66,3.25106472]
["bitfinex-derivatives","SOLF0:USTF0",1766942504876,0.00454203,124.68,124.66,3.25106472]
["bitfinex-derivatives","SOLF0:USTF0",1766942547425,0.00454203,124.68,124.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766942548229,7.222,124.71,124.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766942549113,0.05398628,124.7,124.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766942565236,0.00398628,124.7,124.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766942566130,0.00398628,124.7,124.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766942566436,8.84319177,124.73,124.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766942567237,0.0593213,124.72,124.69,3.50401747]
["bitfinex-derivatives","SOLF0:USTF0",1766942572848,1.68161307,124.72,124.69,3.50401747]
["bitfinex-derivatives","SOLF0:USTF0",1766942577551,0.0593213,124.72,124.69,3.50401747]
["bitfinex-derivatives","SOLF0:USTF0",1766942593858,0.0593213,124.72,124.69,0.05401747]
["bitfinex-derivatives","SOLF0:USTF0",1766942596064,1.68161307,124.72,124.69,0.05401747]
["bitfinex-derivatives","SOLF0:USTF0",1766942598468,0.0593213,124.72,124.69,0.05401747]
["bitfinex-derivatives","SOLF0:USTF0",1766942601567,2.7993213,124.72,124.69,0.05401747]
["bitfinex-derivatives","SOLF0:USTF0",1766942601867,2.7993213,124.72,124.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766942602572,7.2217,124.71,124.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766942602774,7.2217,124.71,124.67,3.49867393]
["bitfinex-derivatives","SOLF0:USTF0",1766942602978,0.05472075,124.7,124.67,3.49867393]
["bitfinex-derivatives","SOLF0:USTF0",1766942649408,0.00472075,124.7,124.67,3.49867393]
["bitfinex-derivatives","SOLF0:USTF0",1766942662317,4.84693324,124.7,124.65,9.92794522]
["bitfinex-derivatives","SOLF0:USTF0",1766942662616,1.62221249,124.66,124.6,3.53672253]
["bitfinex-derivatives","SOLF0:USTF0",1766942662816,1.62221249,124.65,124.6,1.91451004]
["bitfinex-derivatives","SOLF0:USTF0",1766942663006,4.84221249,124.68,124.6,3.53672253]
["bitfinex-derivatives","SOLF0:USTF0",1766942663519,0.05695264,124.65,124.63,0.05770806]
["bitfinex-derivatives","SOLF0:USTF0",1766942664422,0.05695264,124.65,124.63,3.48770806]
["bitfinex-derivatives","SOLF0:USTF0",1766942667523,7.2242,124.67,124.63,3.48770806]
["bitfinex-derivatives","SOLF0:USTF0",1766942668626,0.05403638,124.66,124.63,3.48770806]
["bitfinex-derivatives","SOLF0:USTF0",1766942669528,0.00403638,124.66,124.63,3.48770806]
["bitfinex-derivatives","SOLF0:USTF0",1766942677031,7.2222,124.71,124.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766942677238,3.22,124.72,124.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766942678236,98.02,124.76,124.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766942678436,98.02,124.76,124.7,5.05221249]
["bitfinex-derivatives","SOLF0:USTF0",1766942678635,4.84221249,124.76,124.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766942678938,4.84221249,124.76,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766942678939,3.22,124.76,124.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766942679138,0.04825015,124.75,124.72,0.06074429]
["bitfinex-derivatives","SOLF0:USTF0",1766942679636,0.04825015,124.75,124.72,3.49074429]
["bitfinex-derivatives","SOLF0:USTF0",1766942681338,1.62221249,124.74,124.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766942682338,1.62221249,124.74,124.71,0.05681798]
["bitfinex-derivatives","SOLF0:USTF0",1766942684534,12.11006264,124.75,124.71,0.05681798]
["bitfinex-derivatives","SOLF0:USTF0",1766942685942,10.48785015,124.75,124.71,0.05681798]
["bitfinex-derivatives","SOLF0:USTF0",1766942686443,12.11006264,124.75,124.71,0.05681798]
["bitfinex-derivatives","SOLF0:USTF0",1766942688642,0.04825015,124.75,124.71,3.50681798]
["bitfinex-derivatives","SOLF0:USTF0",1766942690038,0.04825015,124.75,124.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766942690946,0.04825015,124.75,124.72,1.62221249]
["bitfinex-derivatives","SOLF0:USTF0",1766942691144,1.37805995,124.78,124.72,1.62221249]
["bitfinex-derivatives","SOLF0:USTF0",1766942692151,0.06074429,124.76,124.74,0.05592724]
["bitfinex-derivatives","SOLF0:USTF0",1766942697042,0.00074429,124.76,124.74,1.67813973]
["bitfinex-derivatives","SOLF0:USTF0",1766942697439,0.00074429,124.76,124.74,0.05592724]
["bitfinex-derivatives","SOLF0:USTF0",1766942700251,4.82295678,124.76,124.69,1.62221249]
["bitfinex-derivatives","SOLF0:USTF0",1766942700450,3.2,124.76,124.69,1.62221249]
["bitfinex-derivatives","SOLF0:USTF0",1766942701248,0.00250311,124.74,124.71,1.67931112]
["bitfinex-derivatives","SOLF0:USTF0",1766942701455,0.00250311,124.74,124.71,0.05709863]
["bitfinex-derivatives","SOLF0:USTF0",1766942705151,3.20250311,124.74,124.68,1.62221249]
["bitfinex-derivatives","SOLF0:USTF0",1766942706256,3.20250311,124.74,124.7,0.06154916]
["bitfinex-derivatives","SOLF0:USTF0",1766942706561,10.42260311,124.74,124.7,0.06154916]
["bitfinex-derivatives","SOLF0:USTF0",1766942708560,12.0448156,124.74,124.7,0.06154916]
["bitfinex-derivatives","SOLF0:USTF0",1766942709459,10.42260311,124.74,124.7,0.06154916]
["bitfinex-derivatives","SOLF0:USTF0",1766942714073,3.2,124.73,124.7,0.06154916]
["bitfinex-derivatives","SOLF0:USTF0",1766942733182,10.4206,124.73,124.7,0.06154916]
["bitfinex-derivatives","SOLF0:USTF0",1766942745507,3.2,124.73,124.7,0.06154916]
["bitfinex-derivatives","SOLF0:USTF0",1766942764430,10.4206,124.73,124.7,0.06154916]
["bitfinex-derivatives","SOLF0:USTF0",1766942774435,3.46,124.72,124.7,0.06154916]
["bitfinex-derivatives","SOLF0:USTF0",1766942775239,3.46,124.72,124.7,0.00154916]
["bitfinex-derivatives","SOLF0:USTF0",1766942787558,3.45,124.71,124.66,1.62163196]
["bitfinex-derivatives","SOLF0:USTF0",1766942788656,3.50301244,124.7,124.67,0.05233298]
["bitfinex-derivatives","SOLF0:USTF0",1766942790162,3.50301244,124.7,124.67,0.00233298]
["bitfinex-derivatives","SOLF0:USTF0",1766942791255,3.45,124.69,124.67,0.00233298]
["bitfinex-derivatives","SOLF0:USTF0",1766942792761,10.6731,124.69,124.67,0.00233298]
["bitfinex-derivatives","SOLF0:USTF0",1766942792962,3.45,124.68,124.63,96.49163196]
["bitfinex-derivatives","SOLF0:USTF0",1766942793158,3.45,124.67,124.63,1.73163196]
["bitfinex-derivatives","SOLF0:USTF0",1766942793964,0.05815505,124.66,124.64,0.05570067]
["bitfinex-derivatives","SOLF0:USTF0",1766942795966,0.05815505,124.66,124.63,1.62163196]
["bitfinex-derivatives","SOLF0:USTF0",1766942795967,3.50815505,124.66,124.63,1.62163196]
["bitfinex-derivatives","SOLF0:USTF0",1766942796152,3.50815505,124.66,124.62,1.62163196]
["bitfinex-derivatives","SOLF0:USTF0",1766942796358,3.50815505,124.66,124.62,96.38163196]
["bitfinex-derivatives","SOLF0:USTF0",1766942796561,3.50815505,124.66,124.62,1.62163196]
["bitfinex-derivatives","SOLF0:USTF0",1766942796958,3.50815505,124.66,124.63,0.05612084]
["bitfinex-derivatives","SOLF0:USTF0",1766942798171,3.50815505,124.66,124.63,1.6777528]
["bitfinex-derivatives","SOLF0:USTF0",1766942811873,3.50815505,124.66,124.64,1.62163196]
["bitfinex-derivatives","SOLF0:USTF0",1766942813570,3.21,124.68,124.65,1.62163196]
["bitfinex-derivatives","SOLF0:USTF0",1766942813869,10.4326,124.7,124.66,1.62163196]
["bitfinex-derivatives","SOLF0:USTF0",1766942814684,0.06115358,124.69,124.67,0.05830025]
["bitfinex-derivatives","SOLF0:USTF0",1766942815573,0.06115358,124.69,124.67,1.67993221]
["bitfinex-derivatives","SOLF0:USTF0",1766942815778,3.21,124.7,124.67,1.67993221]
["bitfinex-derivatives","SOLF0:USTF0",1766942816681,3.26084597,124.7,124.67,1.67993221]
["bitfinex-derivatives","SOLF0:USTF0",1766942817377,3.26084597,124.7,124.67,0.05830025]
["bitfinex-derivatives","SOLF0:USTF0",1766942836100,3.26084597,124.7,124.64,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1766942836303,3.21,124.7,124.66,1.62163196]
["bitfinex-derivatives","SOLF0:USTF0",1766942837101,3.21,124.7,124.67,0.05386003]
["bitfinex-derivatives","SOLF0:USTF0",1766942837303,0.05556199,124.69,124.67,0.05386003]
["bitfinex-derivatives","SOLF0:USTF0",1766942851313,3.21,124.7,124.67,2.58842496]
["bitfinex-derivatives","SOLF0:USTF0",1766942851514,3.25,124.72,124.67,2.58842496]
["bitfinex-derivatives","SOLF0:USTF0",1766942851820,3.25,124.72,124.67,4.38456493]
["bitfinex-derivatives","SOLF0:USTF0",1766942852218,0.05093562,124.71,124.68,0.05509006]
["bitfinex-derivatives","SOLF0:USTF0",1766942864636,3.30093562,124.71,124.68,0.05509006]
["bitfinex-derivatives","SOLF0:USTF0",1766942925284,3.30093562,124.71,124.67,8.84585129]
["bitfinex-derivatives","SOLF0:USTF0",1766942926383,3.30093562,124.71,124.68,0.0508467]
["bitfinex-derivatives","SOLF0:USTF0",1766942929983,3.30093562,124.71,124.68,0.0008467]
["bitfinex-derivatives","SOLF0:USTF0",1766942938084,3.30093562,124.71,124.68,1.62269799]
["bitfinex-derivatives","SOLF0:USTF0",1766942939386,3.30093562,124.71,124.65,22.25059034]
["bitfinex-derivatives","SOLF0:USTF0",1766942939587,3.30093562,124.71,124.65,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766942939588,3.36,124.7,124.65,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766942939979,3.36,124.7,124.65,96.38185129]
["bitfinex-derivatives","SOLF0:USTF0",1766942940887,3.36,124.7,124.67,1.62185129]
["bitfinex-derivatives","SOLF0:USTF0",1766942941585,3.36,124.7,124.67,1.67395984]
["bitfinex-derivatives","SOLF0:USTF0",1766942941994,3.36,124.7,124.67,0.05210855]
["bitfinex-derivatives","SOLF0:USTF0",1766942942387,3.36,124.7,124.67,0.00210855]
["bitfinex-derivatives","SOLF0:USTF0",1766942956704,3.36,124.7,124.65,96.38185129]
["bitfinex-derivatives","SOLF0:USTF0",1766942957607,3.36,124.7,124.66,1.68098122]
["bitfinex-derivatives","SOLF0:USTF0",1766942970515,3.36,124.7,124.66,0.05912993]
["bitfinex-derivatives","SOLF0:USTF0",1766942984414,3.36,124.7,124.64,102.0058]
["bitfinex-derivatives","SOLF0:USTF0",1766942984623,3.42,124.69,124.64,102.0058]
["bitfinex-derivatives","SOLF0:USTF0",1766942985527,0.05238712,124.68,124.65,0.06122144]
["bitfinex-derivatives","SOLF0:USTF0",1766942991521,3.38238712,124.68,124.65,0.06122144]
["bitfinex-derivatives","SOLF0:USTF0",1766942996026,3.38238712,124.68,124.65,0.00122144]
["bitfinex-derivatives","SOLF0:USTF0",1766942997021,10.60628712,124.68,124.65,0.00122144]
["bitfinex-derivatives","SOLF0:USTF0",1766942997323,3.33,124.67,124.65,0.00122144]
["bitfinex-derivatives","SOLF0:USTF0",1766942997539,3.33,124.67,124.61,107.76217713]
["bitfinex-derivatives","SOLF0:USTF0",1766942997828,3.33,124.66,124.61,5.75467713]
["bitfinex-derivatives","SOLF0:USTF0",1766942998415,3.33,124.66,124.62,0.05683028]
["bitfinex-derivatives","SOLF0:USTF0",1766942998728,0.06060893,124.65,124.62,0.05683028]
["bitfinex-derivatives","SOLF0:USTF0",1766943000427,3.39060893,124.65,124.62,0.05683028]
["bitfinex-derivatives","SOLF0:USTF0",1766943001120,3.39060893,124.65,124.6,2.53467713]
["bitfinex-derivatives","SOLF0:USTF0",1766943002127,3.39060893,124.65,124.61,0.05104112]
["bitfinex-derivatives","SOLF0:USTF0",1766943005332,3.33,124.69,124.64,2.53467713]
["bitfinex-derivatives","SOLF0:USTF0",1766943006230,0.05287477,124.68,124.65,0.05614095]
["bitfinex-derivatives","SOLF0:USTF0",1766943011840,3.38287477,124.68,124.65,0.05614095]
["bitfinex-derivatives","SOLF0:USTF0",1766943012041,3.38287477,124.68,124.63,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766943012955,3.38287477,124.68,124.64,0.05954197]
["bitfinex-derivatives","SOLF0:USTF0",1766943018355,3.38287477,124.68,124.6,2.53467713]
["bitfinex-derivatives","SOLF0:USTF0",1766943018557,3.24,124.67,124.6,2.53467713]
["bitfinex-derivatives","SOLF0:USTF0",1766943019461,3.2907981,124.65,124.62,0.06047653]
["bitfinex-derivatives","SOLF0:USTF0",1766943035367,3.2907981,124.65,124.59,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766943035568,3.24,124.64,124.59,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1766943036463,3.24,124.64,124.6,0.05582783]
["bitfinex-derivatives","SOLF0:USTF0",1766943041476,3.24,124.63,124.58,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943042374,3.24,124.63,124.59,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943042667,0.06175194,124.62,124.6,0.05784047]
["bitfinex-derivatives","SOLF0:USTF0",1766943051480,0.06175194,124.62,124.58,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943051481,3.39175194,124.62,124.58,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943051675,3.39175194,124.62,124.57,5.07362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943052483,3.39175194,124.62,124.58,0.05342632]
["bitfinex-derivatives","SOLF0:USTF0",1766943053079,10.61875194,124.62,124.58,0.05342632]
["bitfinex-derivatives","SOLF0:USTF0",1766943053281,3.33,124.64,124.6,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943053585,3.33,124.64,124.61,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943054279,3.33,124.64,124.61,1.68186488]
["bitfinex-derivatives","SOLF0:USTF0",1766943054488,3.38889534,124.64,124.61,1.68186488]
["bitfinex-derivatives","SOLF0:USTF0",1766943055084,3.38889534,124.64,124.61,0.05824464]
["bitfinex-derivatives","SOLF0:USTF0",1766943060088,3.38889534,124.64,124.6,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943061290,3.38889534,124.64,124.61,0.06173881]
["bitfinex-derivatives","SOLF0:USTF0",1766943067294,3.38889534,124.64,124.61,1.68535905]
["bitfinex-derivatives","SOLF0:USTF0",1766943070497,3.38889534,124.64,124.61,0.06173881]
["bitfinex-derivatives","SOLF0:USTF0",1766943073900,3.25,124.63,124.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766943074204,3.25,124.63,124.57,4.93362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943074995,3.49802825,124.61,124.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766943075195,3.49802825,124.61,124.55,5.08362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943075504,1.62362024,124.6,124.53,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1766943075805,1.62362024,124.6,124.55,0.05523124]
["bitfinex-derivatives","SOLF0:USTF0",1766943076097,1.62362024,124.58,124.51,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1766943076301,1.62362024,124.58,124.51,12.31662024]
["bitfinex-derivatives","SOLF0:USTF0",1766943076492,112.4292,124.61,124.52,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943076493,1.62362024,124.59,124.52,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943076689,126.8313,124.67,124.55,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943076895,102.35905416,124.64,124.57,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943077201,0.05199222,124.62,124.57,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943077594,7.27929222,124.62,124.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766943077793,7.27929222,124.62,124.56,5.08362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943077994,7.27929222,124.62,124.57,1.62362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943080004,7.27929222,124.62,124.56,5.08362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943081806,7.27929222,124.62,124.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766943082001,7.27929222,124.62,124.56,5.08362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943085915,8.90291246,124.62,124.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766943088016,7.27929222,124.62,124.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766943088208,0.05199222,124.62,124.58,5.08362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943088409,96.46362024,124.66,124.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766943088709,1.62362024,124.64,124.57,5.08362024]
["bitfinex-derivatives","SOLF0:USTF0",1766943089108,1.62362024,124.64,124.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766943089304,0.05602404,124.62,124.6,0.05968417]
["bitfinex-derivatives","SOLF0:USTF0",1766943089509,7.2253,124.65,124.6,0.05968417]
["bitfinex-derivatives","SOLF0:USTF0",1766943090509,0.05731546,124.64,124.6,0.05968417]
["bitfinex-derivatives","SOLF0:USTF0",1766943097113,0.05731546,124.64,124.6,3.51968417]
["bitfinex-derivatives","SOLF0:USTF0",1766943109325,7.28311546,124.64,124.6,0.05968417]
["bitfinex-derivatives","SOLF0:USTF0",1766943111929,2.59446985,124.64,124.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943112231,2.53715439,124.64,124.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943112921,0.06101569,124.61,124.58,0.05602404]
["bitfinex-derivatives","SOLF0:USTF0",1766943114831,7.28861569,124.61,124.58,0.05602404]
["bitfinex-derivatives","SOLF0:USTF0",1766943119934,0.06101569,124.61,124.58,0.05602404]
["bitfinex-derivatives","SOLF0:USTF0",1766943120836,0.06101569,124.61,124.58,3.25602404]
["bitfinex-derivatives","SOLF0:USTF0",1766943121129,102.0657,124.65,124.58,3.25602404]
["bitfinex-derivatives","SOLF0:USTF0",1766943121532,7.2257,124.65,124.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943122037,0.05943155,124.63,124.61,0.06109237]
["bitfinex-derivatives","SOLF0:USTF0",1766943122428,102.0643,124.67,124.61,0.06109237]
["bitfinex-derivatives","SOLF0:USTF0",1766943123436,0.06160809,124.65,124.61,0.06109237]
["bitfinex-derivatives","SOLF0:USTF0",1766943125539,0.06160809,124.65,124.61,0.00109237]
["bitfinex-derivatives","SOLF0:USTF0",1766943126941,7.2259,124.64,124.61,0.00109237]
["bitfinex-derivatives","SOLF0:USTF0",1766943127143,9.76305439,124.64,124.61,0.00109237]
["bitfinex-derivatives","SOLF0:USTF0",1766943131244,7.2259,124.64,124.61,0.00109237]
["bitfinex-derivatives","SOLF0:USTF0",1766943134943,7.2264,124.63,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943135744,7.227,124.62,124.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766943135944,2.53715439,124.62,124.54,18.40599034]
["bitfinex-derivatives","SOLF0:USTF0",1766943136152,0.05873598,124.59,124.57,0.05383925]
["bitfinex-derivatives","SOLF0:USTF0",1766943149361,7.28743598,124.59,124.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766943149567,102.14743598,124.59,124.52,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1766943149768,102.14743598,124.59,124.52,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1766943150563,2.53715439,124.58,124.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766943151767,0.05768282,124.56,124.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766943157970,1.68395375,124.56,124.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766943160570,1.62627093,124.55,124.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766943160970,1.62627093,124.55,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766943161177,0.05272457,124.53,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766943166874,7.28492457,124.53,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766943167483,0.05272457,124.53,124.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766943173394,0.00272457,124.53,124.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766943174485,0.00272457,124.53,124.51,4.86961737]
["bitfinex-derivatives","SOLF0:USTF0",1766943174687,0.00272457,124.53,124.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766943180794,7.2299,124.57,124.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766943181099,4.88627093,124.57,124.5,1.62627093]
["bitfinex-derivatives","SOLF0:USTF0",1766943181895,0.05776341,124.55,124.52,0.05607101]
["bitfinex-derivatives","SOLF0:USTF0",1766943186599,0.05776341,124.55,124.52,3.24607101]
["bitfinex-derivatives","SOLF0:USTF0",1766943191894,4.88627093,124.54,124.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766943193009,8.85847093,124.53,124.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766943193210,0.05335529,124.52,124.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766943193901,1.67962622,124.52,124.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766943196608,8.91242622,124.52,124.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766943200206,12.32242622,124.52,124.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766943200405,7.2334,124.51,124.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766943200810,7.234,124.5,124.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766943202006,7.234,124.5,124.46,0.05962264]
["bitfinex-derivatives","SOLF0:USTF0",1766943202715,5.03627093,124.51,124.46,3.55962264]
["bitfinex-derivatives","SOLF0:USTF0",1766943202913,0.05849108,124.5,124.46,3.55962264]
["bitfinex-derivatives","SOLF0:USTF0",1766943208213,0.05849108,124.5,124.46,5.18589357]
["bitfinex-derivatives","SOLF0:USTF0",1766943211318,0.05849108,124.5,124.46,3.55962264]
["bitfinex-derivatives","SOLF0:USTF0",1766943215817,10.6426,124.53,124.47,1.62627093]
["bitfinex-derivatives","SOLF0:USTF0",1766943216028,10.6426,124.53,124.42,127.62419034]
["bitfinex-derivatives","SOLF0:USTF0",1766943216029,10.6426,124.53,124.48,5.12627093]
["bitfinex-derivatives","SOLF0:USTF0",1766943216521,10.6426,124.53,124.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766943216916,0.05454065,124.52,124.49,0.05941871]
["bitfinex-derivatives","SOLF0:USTF0",1766943218925,0.05454065,124.52,124.49,3.55941871]
["bitfinex-derivatives","SOLF0:USTF0",1766943220415,0.00454065,124.52,124.49,3.55941871]
["bitfinex-derivatives","SOLF0:USTF0",1766943224329,0.00454065,124.52,124.49,0.05941871]
["bitfinex-derivatives","SOLF0:USTF0",1766943229222,7.2334,124.51,124.49,0.05941871]
["bitfinex-derivatives","SOLF0:USTF0",1766943229428,10.5534,124.51,124.49,0.05941871]
["bitfinex-derivatives","SOLF0:USTF0",1766943229628,0.00454065,124.52,124.49,0.05941871]
["bitfinex-derivatives","SOLF0:USTF0",1766943233631,10.44744065,124.52,124.49,0.05941871]
["bitfinex-derivatives","SOLF0:USTF0",1766943233827,3.21,124.51,124.49,0.05941871]
["bitfinex-derivatives","SOLF0:USTF0",1766943234133,3.21,124.51,124.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766943234633,10.4434,124.51,124.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766943235021,10.4434,124.51,124.48,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1766943243030,105.3634,124.51,124.48,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1766943245938,7.2341,124.5,124.48,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1766943246141,7.2341,124.5,124.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766943247036,0.05472291,124.49,124.46,0.05146139]
["bitfinex-derivatives","SOLF0:USTF0",1766943253845,7.2321,124.54,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766943254034,102.1521,124.54,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766943254439,105.3621,124.54,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766943254943,0.06043708,124.52,124.49,0.0550874]
["bitfinex-derivatives","SOLF0:USTF0",1766943262151,0.06043708,124.52,124.49,3.2750874]
["bitfinex-derivatives","SOLF0:USTF0",1766943262547,0.00043708,124.52,124.49,10.5094874]
["bitfinex-derivatives","SOLF0:USTF0",1766943262748,0.00043708,124.52,124.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766943267654,0.00043708,124.52,124.49,0.0550874]
["bitfinex-derivatives","SOLF0:USTF0",1766943272657,7.23323708,124.52,124.49,0.0550874]
["bitfinex-derivatives","SOLF0:USTF0",1766943277970,9.77528922,124.52,124.49,0.0550874]
["bitfinex-derivatives","SOLF0:USTF0",1766943278475,1.62760402,124.51,124.49,0.0550874]
["bitfinex-derivatives","SOLF0:USTF0",1766943279369,1.62760402,124.51,124.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766943279974,1.62760402,124.5,124.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766943280177,10.42323708,124.52,124.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766943280178,1.62760402,124.49,124.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766943280377,1.68548488,124.49,124.46,3.27511802]
["bitfinex-derivatives","SOLF0:USTF0",1766943281475,0.05788086,124.49,124.46,3.27511802]
["bitfinex-derivatives","SOLF0:USTF0",1766943281872,0.05788086,124.49,124.46,0.05511802]
["bitfinex-derivatives","SOLF0:USTF0",1766943287385,0.05788086,124.49,124.46,4.96272204]
["bitfinex-derivatives","SOLF0:USTF0",1766943293596,0.05788086,124.49,124.46,3.33511802]
["bitfinex-derivatives","SOLF0:USTF0",1766943316301,7.2326,124.53,124.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766943317310,0.05925066,124.52,124.49,0.05315891]
["bitfinex-derivatives","SOLF0:USTF0",1766943319014,0.05925066,124.52,124.49,3.58315891]
["bitfinex-derivatives","SOLF0:USTF0",1766943356653,7.2317,124.54,124.49,3.58315891]
["bitfinex-derivatives","SOLF0:USTF0",1766943357762,0.05535853,124.53,124.49,3.58315891]
["bitfinex-derivatives","SOLF0:USTF0",1766943364967,7.2317,124.54,124.49,3.58315891]
["bitfinex-derivatives","SOLF0:USTF0",1766943365969,0.0574176,124.53,124.49,3.58315891]
["bitfinex-derivatives","SOLF0:USTF0",1766943368467,100.95207174,124.55,124.49,3.58315891]
["bitfinex-derivatives","SOLF0:USTF0",1766943368663,7.231,124.56,124.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766943369574,7.231,124.56,124.52,3.33899026]
["bitfinex-derivatives","SOLF0:USTF0",1766943369772,6.03207174,124.57,124.52,3.33899026]
["bitfinex-derivatives","SOLF0:USTF0",1766943370372,3.49,124.57,124.52,3.33899026]
["bitfinex-derivatives","SOLF0:USTF0",1766943370572,102.1498,124.58,124.52,3.33899026]
["bitfinex-derivatives","SOLF0:USTF0",1766943370871,0.05773899,124.56,124.52,3.33899026]
["bitfinex-derivatives","SOLF0:USTF0",1766943371475,3.54773899,124.56,124.52,3.33899026]
["bitfinex-derivatives","SOLF0:USTF0",1766943372576,10.77823899,124.56,124.52,3.33899026]
["bitfinex-derivatives","SOLF0:USTF0",1766943385693,10.77823899,124.56,124.52,0.05899026]
["bitfinex-derivatives","SOLF0:USTF0",1766943386790,0.05773899,124.56,124.52,0.05899026]
["bitfinex-derivatives","SOLF0:USTF0",1766943386996,0.05773899,124.56,124.47,22.26119034]
["bitfinex-derivatives","SOLF0:USTF0",1766943386997,3.45,124.54,124.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766943387890,0.05099578,124.52,124.5,0.05664514]
["bitfinex-derivatives","SOLF0:USTF0",1766943389398,10.6808,124.56,124.5,3.50664514]
["bitfinex-derivatives","SOLF0:USTF0",1766943389699,10.6808,124.56,124.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766943390396,0.06040152,124.54,124.52,0.05414102]
["bitfinex-derivatives","SOLF0:USTF0",1766943401803,7.2298,124.58,124.52,3.47414102]
["bitfinex-derivatives","SOLF0:USTF0",1766943402193,10.7298,124.58,124.52,3.47414102]
["bitfinex-derivatives","SOLF0:USTF0",1766943402900,0.05772222,124.56,124.52,3.47414102]
["bitfinex-derivatives","SOLF0:USTF0",1766943406304,0.05772222,124.56,124.52,5.09988695]
["bitfinex-derivatives","SOLF0:USTF0",1766943406905,0.05772222,124.56,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766943434354,7.2298,124.58,124.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766943434646,7.2298,124.58,124.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766943435237,0.05308933,124.57,124.55,0.05693599]
["bitfinex-derivatives","SOLF0:USTF0",1766943448954,209.19213969,124.61,124.55,5.14268192]
["bitfinex-derivatives","SOLF0:USTF0",1766943448955,100.16063969,124.61,124.55,5.14268192]
["bitfinex-derivatives","SOLF0:USTF0",1766943449851,0.05903424,124.59,124.55,5.14268192]
["bitfinex-derivatives","SOLF0:USTF0",1766943450449,1.86063969,124.61,124.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766943451252,5.02574593,124.6,124.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766943451452,0.05119964,124.59,124.56,0.05313005]
["bitfinex-derivatives","SOLF0:USTF0",1766943452753,3.45119964,124.59,124.56,0.05313005]
["bitfinex-derivatives","SOLF0:USTF0",1766943453056,5.02574593,124.58,124.56,0.00313005]
["bitfinex-derivatives","SOLF0:USTF0",1766943454452,3.4,124.57,124.56,0.00313005]
["bitfinex-derivatives","SOLF0:USTF0",1766943455758,7.2305,124.56,124.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766943456858,0.05984593,124.55,124.52,0.05070936]
["bitfinex-derivatives","SOLF0:USTF0",1766943483381,3.41984593,124.55,124.52,0.05070936]
["bitfinex-derivatives","SOLF0:USTF0",1766943484584,10.65094593,124.55,124.52,0.05070936]
["bitfinex-derivatives","SOLF0:USTF0",1766943493797,3.41984593,124.55,124.52,0.05070936]
["bitfinex-derivatives","SOLF0:USTF0",1766943497394,0.05984593,124.55,124.52,0.05070936]
["bitfinex-derivatives","SOLF0:USTF0",1766943502807,2.17642167,124.56,124.52,3.52070936]
["bitfinex-derivatives","SOLF0:USTF0",1766943503807,0.06004666,124.55,124.52,3.52070936]
["bitfinex-derivatives","SOLF0:USTF0",1766943511209,3.24,124.58,124.52,3.52070936]
["bitfinex-derivatives","SOLF0:USTF0",1766943512113,0.05737408,124.56,124.52,3.52070936]
["bitfinex-derivatives","SOLF0:USTF0",1766943524724,0.05737408,124.56,124.52,5.14649034]
["bitfinex-derivatives","SOLF0:USTF0",1766943529129,0.05737408,124.56,124.52,3.52070936]
["bitfinex-derivatives","SOLF0:USTF0",1766943541237,3.30737408,124.56,124.52,3.52070936]
["bitfinex-derivatives","SOLF0:USTF0",1766943543337,0.05737408,124.56,124.52,3.52070936]
["bitfinex-derivatives","SOLF0:USTF0",1766943559249,0.05737408,124.56,124.52,10.75340936]
["bitfinex-derivatives","SOLF0:USTF0",1766943560751,105.4387,124.59,124.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943560947,107.06448098,124.59,124.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943561948,107.06448098,124.59,124.55,0.05127722]
["bitfinex-derivatives","SOLF0:USTF0",1766943562252,4.93578098,124.58,124.55,0.05127722]
["bitfinex-derivatives","SOLF0:USTF0",1766943562744,1.62578098,124.57,124.55,0.05127722]
["bitfinex-derivatives","SOLF0:USTF0",1766943562946,1.62578098,124.56,124.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943563853,1.62578098,124.56,124.53,0.05828585]
["bitfinex-derivatives","SOLF0:USTF0",1766943563854,0.05127722,124.55,124.53,0.05828585]
["bitfinex-derivatives","SOLF0:USTF0",1766943564850,1.6770582,124.55,124.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943565751,1.6770582,124.55,124.51,3.25284263]
["bitfinex-derivatives","SOLF0:USTF0",1766943566852,4.93578098,124.54,124.51,0.05284263]
["bitfinex-derivatives","SOLF0:USTF0",1766943567059,4.93578098,124.54,124.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943567965,4.93578098,124.54,124.5,0.05973081]
["bitfinex-derivatives","SOLF0:USTF0",1766943568566,12.16758098,124.54,124.5,0.05973081]
["bitfinex-derivatives","SOLF0:USTF0",1766943571368,3.31,124.53,124.5,0.05973081]
["bitfinex-derivatives","SOLF0:USTF0",1766943571666,4.93578098,124.52,124.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943572568,0.05225088,124.51,124.48,0.05626018]
["bitfinex-derivatives","SOLF0:USTF0",1766943575269,0.05225088,124.51,124.48,3.25626018]
["bitfinex-derivatives","SOLF0:USTF0",1766943579677,3.31,124.57,124.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943579873,3.31,124.59,124.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943580168,7.2294,124.58,124.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943580366,10.5394,124.58,124.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766943580566,10.5394,124.58,124.53,4.82578098]
["bitfinex-derivatives","SOLF0:USTF0",1766943580768,0.05951267,124.57,124.54,0.05301791]
["bitfinex-derivatives","SOLF0:USTF0",1766943594981,3.50951267,124.57,124.5,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1766943596183,3.50951267,124.57,124.52,0.05574787]
["bitfinex-derivatives","SOLF0:USTF0",1766943596578,10.73961267,124.57,124.52,0.05574787]
["bitfinex-derivatives","SOLF0:USTF0",1766943600385,10.6305,124.56,124.52,0.05574787]
["bitfinex-derivatives","SOLF0:USTF0",1766943600590,94.88,124.55,124.52,0.05574787]
["bitfinex-derivatives","SOLF0:USTF0",1766943610795,98.28,124.55,124.52,0.05574787]
["bitfinex-derivatives","SOLF0:USTF0",1766943615501,3.43,124.54,124.47,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766943615799,94.88,124.53,124.47,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766943616003,98.31,124.53,124.47,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1766943616503,0.05087183,124.51,124.49,0.06064597]
["bitfinex-derivatives","SOLF0:USTF0",1766943616695,94.88,124.5,124.49,0.06064597]
["bitfinex-derivatives","SOLF0:USTF0",1766943619100,0.05087183,124.51,124.49,0.06064597]
["bitfinex-derivatives","SOLF0:USTF0",1766943619101,3.43,124.56,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766943619303,94.9,124.55,124.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766943620207,0.05369096,124.54,124.51,0.05202483]
["bitfinex-derivatives","SOLF0:USTF0",1766943622715,82.6147,124.53,124.51,0.05202483]
["bitfinex-derivatives","SOLF0:USTF0",1766943625515,0.00369096,124.54,124.51,3.43202483]
["bitfinex-derivatives","SOLF0:USTF0",1766943625715,84.31369096,124.54,124.51,3.43202483]
["bitfinex-derivatives","SOLF0:USTF0",1766943626115,84.31369096,124.54,124.51,0.05202483]
["bitfinex-derivatives","SOLF0:USTF0",1766943626715,84.36779406,124.54,124.51,0.05202483]
["bitfinex-derivatives","SOLF0:USTF0",1766943630415,87.79779406,124.54,124.51,0.05202483]
["bitfinex-derivatives","SOLF0:USTF0",1766943630814,0.0541031,124.54,124.51,7.28532483]
["bitfinex-derivatives","SOLF0:USTF0",1766943632516,0.0541031,124.54,124.51,0.05202483]
["bitfinex-derivatives","SOLF0:USTF0",1766943634021,3.4841031,124.54,124.51,0.05202483]
["bitfinex-derivatives","SOLF0:USTF0",1766943654541,3.4841031,124.54,124.51,0.00202483]
["bitfinex-derivatives","SOLF0:USTF0",1766943661445,0.0541031,124.54,124.51,0.00202483]
["bitfinex-derivatives","SOLF0:USTF0",1766943661643,94.9,124.57,124.51,1.62848417]
["bitfinex-derivatives","SOLF0:USTF0",1766943661843,94.9,124.57,124.52,1.62645934]
["bitfinex-derivatives","SOLF0:USTF0",1766943662649,0.05413136,124.56,124.53,0.05592538]
["bitfinex-derivatives","SOLF0:USTF0",1766943669058,3.29413136,124.56,124.53,0.05592538]
["bitfinex-derivatives","SOLF0:USTF0",1766943677463,4.9205907,124.56,124.5,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1766943677652,3.39,124.55,124.49,114.16035934]
["bitfinex-derivatives","SOLF0:USTF0",1766943677959,3.39,124.55,124.49,1.62645934]
["bitfinex-derivatives","SOLF0:USTF0",1766943678562,0.05515389,124.53,124.51,0.05224827]
["bitfinex-derivatives","SOLF0:USTF0",1766943679563,0.05515389,124.53,124.51,7.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1766943684171,3.39,124.55,124.51,7.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1766943685268,0.06081883,124.54,124.51,7.28554827]
["bitfinex-derivatives","SOLF0:USTF0",1766943687667,1.62645934,124.58,124.52,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1766943688675,0.05338266,124.56,124.54,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1766943739432,0.05338266,124.56,124.52,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1766943740327,0.05338266,124.56,124.53,0.05321234]
["bitfinex-derivatives","SOLF0:USTF0",1766943841225,3.44,124.59,124.53,0.05321234]
["bitfinex-derivatives","SOLF0:USTF0",1766943841722,3.44,124.59,124.54,2.54018521]
["bitfinex-derivatives","SOLF0:USTF0",1766943842227,0.05223762,124.58,124.54,2.54018521]
["bitfinex-derivatives","SOLF0:USTF0",1766943842628,0.05223762,124.58,124.55,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1766943843030,3.44,124.59,124.55,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1766943843928,0.05795599,124.58,124.56,0.0600108]
["bitfinex-derivatives","SOLF0:USTF0",1766943844228,3.44,124.6,124.56,0.0600108]
["bitfinex-derivatives","SOLF0:USTF0",1766943844624,3.44,124.59,124.56,0.0600108]
["bitfinex-derivatives","SOLF0:USTF0",1766943847627,3.44,124.58,124.53,2.54018521]
["bitfinex-derivatives","SOLF0:USTF0",1766943847823,3.44,124.58,124.52,102.1122]
["bitfinex-derivatives","SOLF0:USTF0",1766943848026,3.44,124.58,124.52,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1766943848635,0.0536678,124.56,124.54,0.06105467]
["bitfinex-derivatives","SOLF0:USTF0",1766943850234,3.44,124.57,124.54,0.06105467]
["bitfinex-derivatives","SOLF0:USTF0",1766943871850,3.2,124.59,124.54,0.06105467]
["bitfinex-derivatives","SOLF0:USTF0",1766943872056,3.2,124.59,124.54,2.60123988]
["bitfinex-derivatives","SOLF0:USTF0",1766943873555,3.2,124.59,124.55,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1766943892484,3.2,124.59,124.55,8.85593065]
["bitfinex-derivatives","SOLF0:USTF0",1766943904097,3.2,124.59,124.55,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1766943905698,3.2,124.59,124.54,10.04625299]
["bitfinex-derivatives","SOLF0:USTF0",1766943905898,3.2,124.59,124.54,0.06105467]
["bitfinex-derivatives","SOLF0:USTF0",1766943906698,3.2,124.59,124.54,7.29255467]
["bitfinex-derivatives","SOLF0:USTF0",1766943910304,4.82493065,124.59,124.54,7.29255467]
["bitfinex-derivatives","SOLF0:USTF0",1766943912496,3.38,124.58,124.54,0.06105467]
["bitfinex-derivatives","SOLF0:USTF0",1766943920917,3.49,124.56,124.5,8.85843065]
["bitfinex-derivatives","SOLF0:USTF0",1766943921322,3.49,124.56,124.49,1.62493065]
["bitfinex-derivatives","SOLF0:USTF0",1766943921323,3.49,124.55,124.49,1.62493065]
["bitfinex-derivatives","SOLF0:USTF0",1766943921513,3.49,124.53,124.48,1.62493065]
["bitfinex-derivatives","SOLF0:USTF0",1766943921718,3.49,124.53,124.47,1.62493065]
["bitfinex-derivatives","SOLF0:USTF0",1766943921918,0.05998565,124.51,124.49,0.05901835]
["bitfinex-derivatives","SOLF0:USTF0",1766943923824,0.05998565,124.51,124.49,1.683949]
["bitfinex-derivatives","SOLF0:USTF0",1766943925330,3.49,124.55,124.5,1.62493065]
["bitfinex-derivatives","SOLF0:USTF0",1766943925529,3.49,124.55,124.52,1.62493065]
["bitfinex-derivatives","SOLF0:USTF0",1766943925725,3.49,124.55,124.53,1.62493065]
["bitfinex-derivatives","SOLF0:USTF0",1766943926526,3.49,124.55,124.53,1.68013733]
["bitfinex-derivatives","SOLF0:USTF0",1766943931428,3.49,124.57,124.54,1.62493065]
["bitfinex-derivatives","SOLF0:USTF0",1766943931624,3.49,124.57,124.54,1.68484514]
["bitfinex-derivatives","SOLF0:USTF0",1766943933024,3.49,124.57,124.54,0.05991449]
["bitfinex-derivatives","SOLF0:USTF0",1766943935334,3.49,124.59,124.55,1.62493065]
["bitfinex-derivatives","SOLF0:USTF0",1766943938936,3.49,124.59,124.54,0.05991449]
["bitfinex-derivatives","SOLF0:USTF0",1766943949243,3.49,124.59,124.54,1.68484514]
["bitfinex-derivatives","SOLF0:USTF0",1766943952453,3.49,124.59,124.54,0.05991449]
["bitfinex-derivatives","SOLF0:USTF0",1766943956050,3.36,124.58,124.51,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1766943956259,3.36,124.58,124.5,97.41950996]
["bitfinex-derivatives","SOLF0:USTF0",1766943957144,0.0554224,124.55,124.53,0.05227812]
["bitfinex-derivatives","SOLF0:USTF0",1766943957362,0.05836928,124.55,124.53,0.05227812]
["bitfinex-derivatives","SOLF0:USTF0",1766943959555,3.44836928,124.55,124.53,0.05227812]
["bitfinex-derivatives","SOLF0:USTF0",1766943961062,3.44836928,124.55,124.5,9.77330996]
["bitfinex-derivatives","SOLF0:USTF0",1766943961965,3.44836928,124.55,124.51,0.05647242]
["bitfinex-derivatives","SOLF0:USTF0",1766943969568,3.44836928,124.55,124.51,7.28977242]
["bitfinex-derivatives","SOLF0:USTF0",1766943985977,0.05836928,124.55,124.51,7.28977242]
["bitfinex-derivatives","SOLF0:USTF0",1766943987478,3.19,124.57,124.52,9.77210996]
["bitfinex-derivatives","SOLF0:USTF0",1766943988481,0.06072222,124.56,124.52,9.77210996]
["bitfinex-derivatives","SOLF0:USTF0",1766944014507,0.06072222,124.56,124.52,8.85818858]
["bitfinex-derivatives","SOLF0:USTF0",1766944015711,0.06072222,124.56,124.53,1.62558858]
["bitfinex-derivatives","SOLF0:USTF0",1766944026216,0.06072222,124.56,124.53,8.85768858]
["bitfinex-derivatives","SOLF0:USTF0",1766944044622,0.06072222,124.56,124.53,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1766944045824,0.06072222,124.56,124.53,8.85768858]
["bitfinex-derivatives","SOLF0:USTF0",1766944054030,0.06072222,124.56,124.53,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1766944055333,0.06072222,124.56,124.53,8.85768858]
["bitfinex-derivatives","SOLF0:USTF0",1766944055933,0.06072222,124.56,124.53,18.8811921]
["bitfinex-derivatives","SOLF0:USTF0",1766944057133,0.06072222,124.56,124.53,17.25560352]
["bitfinex-derivatives","SOLF0:USTF0",1766944057434,0.06072222,124.56,124.53,18.8811921]
["bitfinex-derivatives","SOLF0:USTF0",1766944060636,0.06072222,124.56,124.53,17.25560352]
["bitfinex-derivatives","SOLF0:USTF0",1766944061138,0.06072222,124.56,124.53,10.02350352]
["bitfinex-derivatives","SOLF0:USTF0",1766944061432,3.43072222,124.56,124.52,10.02350352]
["bitfinex-derivatives","SOLF0:USTF0",1766944061641,3.37,124.54,124.51,9.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766944061836,3.37,124.53,124.48,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1766944062138,3.37,124.53,124.5,1.62558858]
["bitfinex-derivatives","SOLF0:USTF0",1766944062538,3.37,124.53,124.49,1.62558858]
["bitfinex-derivatives","SOLF0:USTF0",1766944063136,0.05789374,124.52,124.5,0.05334253]
["bitfinex-derivatives","SOLF0:USTF0",1766944069546,10.4602,124.57,124.52,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1766944069839,10.4602,124.57,124.52,2.73558858]
["bitfinex-derivatives","SOLF0:USTF0",1766944070446,0.05327061,124.56,124.53,0.05108773]
["bitfinex-derivatives","SOLF0:USTF0",1766944073449,0.05327061,124.56,124.53,2.78667631]
["bitfinex-derivatives","SOLF0:USTF0",1766944075244,0.05327061,124.56,124.54,1.62558858]
["bitfinex-derivatives","SOLF0:USTF0",1766944076448,0.05327061,124.56,124.53,1.16108773]
["bitfinex-derivatives","SOLF0:USTF0",1766944081252,10.4591,124.59,124.53,1.16108773]
["bitfinex-derivatives","SOLF0:USTF0",1766944086463,3.23,124.58,124.53,1.16108773]
["bitfinex-derivatives","SOLF0:USTF0",1766944116277,3.23,124.58,124.53,8.39318773]
["bitfinex-derivatives","SOLF0:USTF0",1766944136193,3.23,124.58,124.53,1.16108773]
["bitfinex-derivatives","SOLF0:USTF0",1766944153514,3.23,124.58,124.53,2.78657657]
["bitfinex-derivatives","SOLF0:USTF0",1766944153715,7.2287,124.59,124.53,2.78657657]
["bitfinex-derivatives","SOLF0:USTF0",1766944153716,3.38,124.6,124.54,2.73548884]
["bitfinex-derivatives","SOLF0:USTF0",1766944154011,3.38,124.6,124.56,0.05760958]
["bitfinex-derivatives","SOLF0:USTF0",1766944197948,3.33,124.58,124.52,25.04367918]
["bitfinex-derivatives","SOLF0:USTF0",1766944198843,0.05857977,124.56,124.54,0.05371355]
["bitfinex-derivatives","SOLF0:USTF0",1766944199240,3.38857977,124.56,124.54,0.00371355]
["bitfinex-derivatives","SOLF0:USTF0",1766944203153,3.33,124.55,124.5,2.65639743]
["bitfinex-derivatives","SOLF0:USTF0",1766944204152,3.33,124.55,124.51,0.054913]
["bitfinex-derivatives","SOLF0:USTF0",1766944205754,10.5611,124.55,124.5,0.00131043]
["bitfinex-derivatives","SOLF0:USTF0",1766944205953,3.33,124.54,124.5,0.00131043]
["bitfinex-derivatives","SOLF0:USTF0",1766944206857,3.3863332,124.53,124.51,0.00299536]
["bitfinex-derivatives","SOLF0:USTF0",1766944222570,10.6187332,124.53,124.51,0.00299536]
["bitfinex-derivatives","SOLF0:USTF0",1766944222776,3.39,124.52,124.51,0.00299536]
["bitfinex-derivatives","SOLF0:USTF0",1766944235680,3.39,124.5,124.45,6.00655245]
["bitfinex-derivatives","SOLF0:USTF0",1766944236076,3.39,124.5,124.44,2.54088123]
["bitfinex-derivatives","SOLF0:USTF0",1766944236683,0.05694761,124.48,124.46,0.06016318]
["bitfinex-derivatives","SOLF0:USTF0",1766944237080,3.44694761,124.48,124.46,0.00016318]
["bitfinex-derivatives","SOLF0:USTF0",1766944243485,0.05694761,124.48,124.46,0.00016318]
["bitfinex-derivatives","SOLF0:USTF0",1766944249188,3.41694761,124.48,124.46,0.00016318]
["bitfinex-derivatives","SOLF0:USTF0",1766944260201,10.65214761,124.48,124.46,0.00016318]
["bitfinex-derivatives","SOLF0:USTF0",1766944260503,3.41694761,124.48,124.43,1.62835917]
["bitfinex-derivatives","SOLF0:USTF0",1766944260694,3.41694761,124.48,124.42,4.93835917]
["bitfinex-derivatives","SOLF0:USTF0",1766944261297,3.41694761,124.48,124.44,0.05230714]
["bitfinex-derivatives","SOLF0:USTF0",1766944263508,3.41694761,124.48,124.44,1.68066631]
["bitfinex-derivatives","SOLF0:USTF0",1766944263995,3.41694761,124.48,124.44,0.05230714]
["bitfinex-derivatives","SOLF0:USTF0",1766944264607,4.81835917,124.47,124.44,0.05230714]
["bitfinex-derivatives","SOLF0:USTF0",1766944264903,3.19,124.46,124.44,0.00230714]
["bitfinex-derivatives","SOLF0:USTF0",1766944265706,4.81835917,124.46,124.44,0.00230714]
["bitfinex-derivatives","SOLF0:USTF0",1766944266009,3.19,124.45,124.44,0.00230714]
["bitfinex-derivatives","SOLF0:USTF0",1766944266299,3.19,124.44,124.39,120.51579034]
["bitfinex-derivatives","SOLF0:USTF0",1766944266500,4.81835917,124.42,124.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766944266702,4.81835917,124.42,124.37,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1766944267303,0.05521289,124.41,124.38,0.05506466]
["bitfinex-derivatives","SOLF0:USTF0",1766944271215,4.87357206,124.41,124.38,0.05506466]
["bitfinex-derivatives","SOLF0:USTF0",1766944272510,3.19,124.4,124.38,0.05506466]
["bitfinex-derivatives","SOLF0:USTF0",1766944273712,0.05521289,124.41,124.38,4.99342383]
["bitfinex-derivatives","SOLF0:USTF0",1766944274022,0.05521289,124.41,124.39,1.62835917]
["bitfinex-derivatives","SOLF0:USTF0",1766944275919,0.05521289,124.41,124.4,1.62835917]
["bitfinex-derivatives","SOLF0:USTF0",1766944276119,3.19,124.44,124.4,1.62835917]
["bitfinex-derivatives","SOLF0:USTF0",1766944276919,3.19,124.44,124.39,1.62835917]
["bitfinex-derivatives","SOLF0:USTF0",1766944277119,0.06146132,124.43,124.4,0.0521868]
["bitfinex-derivatives","SOLF0:USTF0",1766944277521,3.52146132,124.43,124.4,0.0521868]
["bitfinex-derivatives","SOLF0:USTF0",1766944280627,3.46,124.42,124.37,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766944281325,3.46,124.42,124.37,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1766944281621,3.46,124.42,124.38,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1766944282018,5.08835917,124.42,124.38,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1766944282226,5.08835917,124.41,124.38,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1766944282924,3.46,124.41,124.38,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1766944288126,5.08835917,124.41,124.38,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1766944289428,0.06146132,124.43,124.38,3.26628284]
["bitfinex-derivatives","SOLF0:USTF0",1766944289630,0.06146132,124.43,124.38,4.89464201]
["bitfinex-derivatives","SOLF0:USTF0",1766944291026,0.06146132,124.43,124.38,3.26628284]
["bitfinex-derivatives","SOLF0:USTF0",1766944297330,0.06146132,124.43,124.38,10.50698284]
["bitfinex-derivatives","SOLF0:USTF0",1766944304036,0.06146132,124.43,124.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766944309634,1.68982049,124.43,124.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766944313342,5.04982049,124.43,124.38,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1766944314643,5.04982049,124.43,124.38,3.57628284]
["bitfinex-derivatives","SOLF0:USTF0",1766944315940,3.36,124.42,124.38,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1766944331463,0.06146132,124.43,124.38,10.57708284]
["bitfinex-derivatives","SOLF0:USTF0",1766944331664,0.06146132,124.43,124.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766944332473,0.06146132,124.43,124.39,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1766944336873,0.06146132,124.43,124.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766944337075,0.00146132,124.43,124.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766944384605,0.00146132,124.43,124.4,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1766944385507,0.00146132,124.43,124.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766944385810,0.00146132,124.43,124.41,3.50176702]
["bitfinex-derivatives","SOLF0:USTF0",1766944413027,3.37,124.46,124.41,3.50176702]
["bitfinex-derivatives","SOLF0:USTF0",1766944413421,3.37,124.46,124.41,5.13085208]
["bitfinex-derivatives","SOLF0:USTF0",1766944413927,8.86488506,124.47,124.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766944414124,0.05772571,124.46,124.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766944442553,2.87737653,124.48,124.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766944443437,2.93532504,124.48,124.45,3.58142698]
["bitfinex-derivatives","SOLF0:USTF0",1766944452255,0.05794851,124.48,124.45,3.58142698]
["bitfinex-derivatives","SOLF0:USTF0",1766944454351,10.6345,124.5,124.45,3.58142698]
["bitfinex-derivatives","SOLF0:USTF0",1766944454556,105.5945,124.5,124.45,3.58142698]
["bitfinex-derivatives","SOLF0:USTF0",1766944455351,0.06027506,124.49,124.45,3.58142698]
["bitfinex-derivatives","SOLF0:USTF0",1766944459257,98.44,124.52,124.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766944459454,3.48,124.52,124.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766944460458,0.05863645,124.5,124.48,0.05485526]
["bitfinex-derivatives","SOLF0:USTF0",1766944461461,3.53863645,124.5,124.48,0.00485526]
["bitfinex-derivatives","SOLF0:USTF0",1766944466750,98.47863645,124.5,124.48,0.00485526]
["bitfinex-derivatives","SOLF0:USTF0",1766944476474,3.53863645,124.5,124.48,0.00485526]
["bitfinex-derivatives","SOLF0:USTF0",1766944476773,94.99863645,124.5,124.48,0.00485526]
["bitfinex-derivatives","SOLF0:USTF0",1766944477272,0.05863645,124.5,124.48,0.00485526]
["bitfinex-derivatives","SOLF0:USTF0",1766944502599,98.42,124.52,124.48,0.00485526]
["bitfinex-derivatives","SOLF0:USTF0",1766944503096,3.48,124.52,124.48,0.00485526]
["bitfinex-derivatives","SOLF0:USTF0",1766944503793,0.05848878,124.51,124.48,0.00485526]
["bitfinex-derivatives","SOLF0:USTF0",1766944518709,3.26848878,124.51,124.48,0.00485526]
["bitfinex-derivatives","SOLF0:USTF0",1766944566659,3.26848878,124.51,124.48,7.23995526]
["bitfinex-derivatives","SOLF0:USTF0",1766944571566,3.26848878,124.51,124.48,0.00485526]
["bitfinex-derivatives","SOLF0:USTF0",1766944571767,3.38,124.49,124.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766944571964,3.38,124.49,124.43,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766944572967,0.0583223,124.47,124.45,0.05283866]
["bitfinex-derivatives","SOLF0:USTF0",1766944581771,3.5383223,124.47,124.39,2.04471659]
["bitfinex-derivatives","SOLF0:USTF0",1766944581970,3.48,124.47,124.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766944582167,3.48,124.47,124.4,2.54266511]
["bitfinex-derivatives","SOLF0:USTF0",1766944582367,3.48,124.47,124.4,5.90266511]
["bitfinex-derivatives","SOLF0:USTF0",1766944582877,0.05978415,124.45,124.42,0.0541414]
["bitfinex-derivatives","SOLF0:USTF0",1766944583272,3.53978415,124.45,124.42,0.0541414]
["bitfinex-derivatives","SOLF0:USTF0",1766944584882,3.53978415,124.45,124.42,0.0041414]
["bitfinex-derivatives","SOLF0:USTF0",1766944589773,3.48,124.43,124.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766944589978,3.48,124.43,124.36,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1766944590179,3.48,124.43,124.36,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1766944590786,0.05371747,124.41,124.38,0.05074736]
["bitfinex-derivatives","SOLF0:USTF0",1766944591186,0.05371747,124.41,124.38,3.41074736]
["bitfinex-derivatives","SOLF0:USTF0",1766944591387,3.48,124.44,124.38,3.41074736]
["bitfinex-derivatives","SOLF0:USTF0",1766944592388,0.05975454,124.42,124.38,3.41074736]
["bitfinex-derivatives","SOLF0:USTF0",1766944594492,0.05975454,124.42,124.38,5.95341247]
["bitfinex-derivatives","SOLF0:USTF0",1766944603098,0.05975454,124.42,124.38,13.19421247]
["bitfinex-derivatives","SOLF0:USTF0",1766944606103,0.05975454,124.42,124.38,10.65154736]
["bitfinex-derivatives","SOLF0:USTF0",1766944612505,3.52,124.45,124.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766944613404,0.05262979,124.44,124.41,0.06036746]
["bitfinex-derivatives","SOLF0:USTF0",1766944617513,3.49,124.47,124.41,10.80936746]
["bitfinex-derivatives","SOLF0:USTF0",1766944618514,0.03752442,124.45,124.41,10.80936746]
["bitfinex-derivatives","SOLF0:USTF0",1766944621016,0.03752442,124.45,124.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766944623916,0.03752442,124.45,124.41,7.29936746]
["bitfinex-derivatives","SOLF0:USTF0",1766944624216,0.03752442,124.45,124.41,10.80936746]
["bitfinex-derivatives","SOLF0:USTF0",1766944628526,0.03752442,124.45,124.41,12.43797636]
["bitfinex-derivatives","SOLF0:USTF0",1766944633632,0.03752442,124.45,124.41,5.19897636]
["bitfinex-derivatives","SOLF0:USTF0",1766944637128,4.88613332,124.45,124.41,0.06036746]
["bitfinex-derivatives","SOLF0:USTF0",1766944637430,3.22,124.44,124.41,0.06036746]
["bitfinex-derivatives","SOLF0:USTF0",1766944672478,3.32,124.46,124.42,1.6286089]
["bitfinex-derivatives","SOLF0:USTF0",1766944673078,3.32,124.46,124.41,4.8686089]
["bitfinex-derivatives","SOLF0:USTF0",1766944673279,3.32,124.46,124.42,1.6286089]
["bitfinex-derivatives","SOLF0:USTF0",1766944673479,3.32,124.46,124.43,0.05665005]
["bitfinex-derivatives","SOLF0:USTF0",1766944695899,3.32,124.46,124.4,9.78365159]
["bitfinex-derivatives","SOLF0:USTF0",1766944696103,3.32,124.46,124.4,2.54445159]
["bitfinex-derivatives","SOLF0:USTF0",1766944696506,3.32,124.46,124.4,5.78445159]
["bitfinex-derivatives","SOLF0:USTF0",1766944697098,0.05176054,124.44,124.42,0.05705965]
["bitfinex-derivatives","SOLF0:USTF0",1766944703412,3.44,124.45,124.42,0.05705965]
["bitfinex-derivatives","SOLF0:USTF0",1766944734537,3.44,124.45,124.41,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1766944735536,0.05566026,124.44,124.42,0.05110212]
["bitfinex-derivatives","SOLF0:USTF0",1766944740243,6.026e-05,124.44,124.42,0.00110212]
["bitfinex-derivatives","SOLF0:USTF0",1766944741643,0.05634916,124.44,124.42,0.00110212]
["bitfinex-derivatives","SOLF0:USTF0",1766944745446,3.4,124.43,124.42,0.00110212]
["bitfinex-derivatives","SOLF0:USTF0",1766944745745,0.0562889,124.44,124.42,0.00110212]
["bitfinex-derivatives","SOLF0:USTF0",1766944747748,3.0862889,124.44,124.42,0.00110212]
["bitfinex-derivatives","SOLF0:USTF0",1766944747945,3.0862889,124.44,124.39,22.26629034]
["bitfinex-derivatives","SOLF0:USTF0",1766944748143,3.0862889,124.44,124.39,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1766944749053,3.0862889,124.44,124.4,0.05084556]
["bitfinex-derivatives","SOLF0:USTF0",1766944758961,3.0862889,124.44,124.4,1.67996283]
["bitfinex-derivatives","SOLF0:USTF0",1766944762063,3.0862889,124.44,124.4,0.05084556]
["bitfinex-derivatives","SOLF0:USTF0",1766944789191,3.0862889,124.44,124.4,7.29054556]
["bitfinex-derivatives","SOLF0:USTF0",1766944794802,3.0862889,124.44,124.4,8.91966283]
["bitfinex-derivatives","SOLF0:USTF0",1766944796401,7.2342,124.5,124.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766944796595,7.2342,124.5,124.42,4.98911727]
["bitfinex-derivatives","SOLF0:USTF0",1766944797403,7.2342,124.5,124.45,0.05790151]
["bitfinex-derivatives","SOLF0:USTF0",1766944797603,7.2342,124.5,124.43,8.86691727]
["bitfinex-derivatives","SOLF0:USTF0",1766944797804,8.86331727,124.5,124.43,8.86691727]
["bitfinex-derivatives","SOLF0:USTF0",1766944798707,0.05318992,124.48,124.43,8.86691727]
["bitfinex-derivatives","SOLF0:USTF0",1766944799301,0.05318992,124.48,124.43,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1766944799805,0.05318992,124.48,124.44,0.06152014]
["bitfinex-derivatives","SOLF0:USTF0",1766944801106,0.05318992,124.48,124.44,7.29882014]
["bitfinex-derivatives","SOLF0:USTF0",1766944801410,96.58911727,124.53,124.46,1.62911727]
["bitfinex-derivatives","SOLF0:USTF0",1766944802101,1.62911727,124.53,124.46,1.62911727]
["bitfinex-derivatives","SOLF0:USTF0",1766944802308,1.62911727,124.52,124.45,12.22581727]
["bitfinex-derivatives","SOLF0:USTF0",1766944802510,0.05236479,124.5,124.45,12.22581727]
["bitfinex-derivatives","SOLF0:USTF0",1766944803507,0.05236479,124.5,124.46,0.0556247]
["bitfinex-derivatives","SOLF0:USTF0",1766944805407,0.05236479,124.5,124.46,1.68474197]
["bitfinex-derivatives","SOLF0:USTF0",1766944806813,1.62911727,124.53,124.46,1.68474197]
["bitfinex-derivatives","SOLF0:USTF0",1766944807315,1.62911727,124.53,124.47,1.62911727]
["bitfinex-derivatives","SOLF0:USTF0",1766944807702,8.86131727,124.53,124.47,1.62911727]
["bitfinex-derivatives","SOLF0:USTF0",1766944807903,0.05811927,124.51,124.49,0.00102738]
["bitfinex-derivatives","SOLF0:USTF0",1766944813114,7.2314,124.55,124.49,0.00102738]
["bitfinex-derivatives","SOLF0:USTF0",1766944814213,0.05959166,124.53,124.49,0.00102738]
["bitfinex-derivatives","SOLF0:USTF0",1766944819824,0.05959166,124.53,124.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766944819825,2.60176274,124.53,124.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766944820012,94.92,124.52,124.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766944820811,0.05263663,124.49,124.47,0.06131443]
["bitfinex-derivatives","SOLF0:USTF0",1766944821820,7.2328,124.52,124.47,0.06131443]
["bitfinex-derivatives","SOLF0:USTF0",1766944835533,7.2328,124.52,124.47,0.00131443]
["bitfinex-derivatives","SOLF0:USTF0",1766944836629,9.83502405,124.51,124.47,0.00131443]
["bitfinex-derivatives","SOLF0:USTF0",1766944837632,0.05945297,124.51,124.47,0.00131443]
["bitfinex-derivatives","SOLF0:USTF0",1766944837835,0.05945297,124.51,124.47,3.23131443]
["bitfinex-derivatives","SOLF0:USTF0",1766944841437,2.54217108,124.56,124.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766944841638,97.48217108,124.56,124.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766944842639,97.48217108,124.56,124.51,0.05332886]
["bitfinex-derivatives","SOLF0:USTF0",1766944843533,7.2313,124.55,124.51,0.05332886]
["bitfinex-derivatives","SOLF0:USTF0",1766944850434,2.54217108,124.54,124.51,0.00332886]
["bitfinex-derivatives","SOLF0:USTF0",1766944851144,9.77397108,124.54,124.45,222.51489034]
["bitfinex-derivatives","SOLF0:USTF0",1766944851442,2.54217108,124.5,124.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766944851659,97.46217108,124.5,124.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766944852338,0.05980071,124.47,124.45,0.05737278]
["bitfinex-derivatives","SOLF0:USTF0",1766944857453,0.05980071,124.47,124.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766944857955,94.97980071,124.47,124.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766944858659,94.97980071,124.47,124.43,0.05146264]
["bitfinex-derivatives","SOLF0:USTF0",1766944858953,0.05980071,124.47,124.43,0.05146264]
["bitfinex-derivatives","SOLF0:USTF0",1766944867954,0.05980071,124.47,124.43,3.35146264]
["bitfinex-derivatives","SOLF0:USTF0",1766944880673,1.68790848,124.47,124.43,0.05146264]
["bitfinex-derivatives","SOLF0:USTF0",1766944880879,1.62810777,124.46,124.43,0.05146264]
["bitfinex-derivatives","SOLF0:USTF0",1766944881882,1.62810777,124.44,124.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766944882083,1.62810777,124.45,124.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766944883081,0.05557081,124.44,124.42,0.05070746]
["bitfinex-derivatives","SOLF0:USTF0",1766944910309,0.05557081,124.44,124.42,0.00070746]
["bitfinex-derivatives","SOLF0:USTF0",1766944916020,0.05557081,124.44,124.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766944917111,0.05557081,124.44,124.4,0.06119652]
["bitfinex-derivatives","SOLF0:USTF0",1766944921308,8.92147858,124.44,124.4,0.06119652]
["bitfinex-derivatives","SOLF0:USTF0",1766944921508,0.05557081,124.44,124.39,1.62810777]
["bitfinex-derivatives","SOLF0:USTF0",1766944921713,94.98,124.46,124.4,1.62810777]
["bitfinex-derivatives","SOLF0:USTF0",1766944922510,0.05725637,124.44,124.42,0.05455733]
["bitfinex-derivatives","SOLF0:USTF0",1766944922714,0.05725637,124.44,124.42,0.00455733]
["bitfinex-derivatives","SOLF0:USTF0",1766944924421,1.68536414,124.44,124.42,0.00455733]
["bitfinex-derivatives","SOLF0:USTF0",1766944925625,8.92286414,124.44,124.42,0.00455733]
["bitfinex-derivatives","SOLF0:USTF0",1766944926114,7.29475637,124.44,124.42,0.00455733]
["bitfinex-derivatives","SOLF0:USTF0",1766944926317,8.92286414,124.44,124.42,0.00455733]
["bitfinex-derivatives","SOLF0:USTF0",1766944929829,8.86630777,124.43,124.36,12.17000777]
["bitfinex-derivatives","SOLF0:USTF0",1766944931131,0.05557755,124.41,124.38,0.05170565]
["bitfinex-derivatives","SOLF0:USTF0",1766944935833,102.2178,124.44,124.39,5.10810777]
["bitfinex-derivatives","SOLF0:USTF0",1766944936036,1.62810777,124.48,124.41,5.10810777]
["bitfinex-derivatives","SOLF0:USTF0",1766944936340,102.2362,124.47,124.41,5.10810777]
["bitfinex-derivatives","SOLF0:USTF0",1766944936534,7.2362,124.47,124.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944936732,102.2362,124.47,124.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944936938,0.05240645,124.45,124.43,0.05448178]
["bitfinex-derivatives","SOLF0:USTF0",1766944937939,0.05240645,124.45,124.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944938347,0.05240645,124.45,124.37,6.02487594]
["bitfinex-derivatives","SOLF0:USTF0",1766944938544,95.0,124.45,124.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944939248,0.05244745,124.43,124.4,0.05273913]
["bitfinex-derivatives","SOLF0:USTF0",1766944940849,0.05244745,124.43,124.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944941342,94.98,124.42,124.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944942243,0.06085647,124.4,124.38,0.05277976]
["bitfinex-derivatives","SOLF0:USTF0",1766944944551,7.30075647,124.4,124.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944945646,7.30075647,124.4,124.36,0.05955308]
["bitfinex-derivatives","SOLF0:USTF0",1766944946052,0.06085647,124.4,124.36,3.53955308]
["bitfinex-derivatives","SOLF0:USTF0",1766944946350,207.5691,124.46,124.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944946550,210.11397594,124.46,124.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944946949,95.0,124.45,124.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944947346,0.05986534,124.43,124.4,0.05867132]
["bitfinex-derivatives","SOLF0:USTF0",1766944949352,115.15197594,124.42,124.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944949559,95.0,124.41,124.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944949752,95.0,124.41,124.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944950549,0.05932907,124.39,124.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944951252,0.05932907,124.39,124.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944951452,207.613,124.41,124.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944951651,0.0510306,124.37,124.35,0.06081639]
["bitfinex-derivatives","SOLF0:USTF0",1766944952060,0.0010306,124.37,124.35,3.54081639]
["bitfinex-derivatives","SOLF0:USTF0",1766944953056,0.0010306,124.37,124.35,0.06081639]
["bitfinex-derivatives","SOLF0:USTF0",1766944953459,0.0010306,124.37,124.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944953856,7.2430306,124.37,124.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944954056,7.242,124.37,124.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766944954661,0.05114639,124.35,124.32,0.05440313]
["bitfinex-derivatives","SOLF0:USTF0",1766944960463,0.00114639,124.35,124.32,3.53440313]
["bitfinex-derivatives","SOLF0:USTF0",1766944964867,0.00114639,124.35,124.32,0.05440313]
["bitfinex-derivatives","SOLF0:USTF0",1766944965073,7.24384639,124.35,124.32,0.05440313]
["bitfinex-derivatives","SOLF0:USTF0",1766944966970,0.00114639,124.35,124.32,0.05440313]
["bitfinex-derivatives","SOLF0:USTF0",1766944968671,7.24404639,124.35,124.32,0.05440313]
["bitfinex-derivatives","SOLF0:USTF0",1766944969063,115.21322233,124.35,124.32,0.00440313]
["bitfinex-derivatives","SOLF0:USTF0",1766944969262,7.2439,124.33,124.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766944969470,95.04,124.34,124.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766944969666,2.54487594,124.31,124.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766944970070,95.04,124.3,124.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766944970269,95.04,124.3,124.26,0.0531582]
["bitfinex-derivatives","SOLF0:USTF0",1766944970270,0.05437321,124.28,124.26,0.0531582]
["bitfinex-derivatives","SOLF0:USTF0",1766944972777,95.04,124.31,124.26,3.5031582]
["bitfinex-derivatives","SOLF0:USTF0",1766944973476,95.04,124.32,124.26,3.5031582]
["bitfinex-derivatives","SOLF0:USTF0",1766944973974,0.05185686,124.3,124.26,3.5031582]
["bitfinex-derivatives","SOLF0:USTF0",1766944977576,0.05185686,124.3,124.26,0.0531582]
["bitfinex-derivatives","SOLF0:USTF0",1766944978079,95.11185686,124.3,124.26,0.0531582]
["bitfinex-derivatives","SOLF0:USTF0",1766944978777,7.2462,124.29,124.26,0.0531582]
["bitfinex-derivatives","SOLF0:USTF0",1766944981283,7.247,124.28,124.26,0.0031582]
["bitfinex-derivatives","SOLF0:USTF0",1766944981582,115.27507594,124.28,124.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766944981790,7.2491,124.24,124.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766944982183,102.3291,124.24,124.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766944982688,0.05807428,124.23,124.2,0.05341417]
["bitfinex-derivatives","SOLF0:USTF0",1766944986088,95.1,124.25,124.2,3.25341417]
["bitfinex-derivatives","SOLF0:USTF0",1766944986491,115.27507594,124.28,124.2,3.25341417]
["bitfinex-derivatives","SOLF0:USTF0",1766944986687,95.1,124.27,124.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766944987176,0.05211464,124.25,124.22,3.25303772]
["bitfinex-derivatives","SOLF0:USTF0",1766944987893,95.1,124.27,124.22,3.25303772]
["bitfinex-derivatives","SOLF0:USTF0",1766944988687,7.247,124.28,124.22,3.25303772]
["bitfinex-derivatives","SOLF0:USTF0",1766944988888,102.347,124.28,124.22,3.25303772]
["bitfinex-derivatives","SOLF0:USTF0",1766944989086,0.06077195,124.26,124.22,3.25303772]
["bitfinex-derivatives","SOLF0:USTF0",1766944991588,102.3461,124.3,124.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766944991986,7.2461,124.3,124.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766944992792,0.05797351,124.28,124.25,0.06025208]
["bitfinex-derivatives","SOLF0:USTF0",1766944996102,0.05797351,124.28,124.25,0.00025208]
["bitfinex-derivatives","SOLF0:USTF0",1766944996599,1.6340243,124.27,124.25,0.00025208]
["bitfinex-derivatives","SOLF0:USTF0",1766944996804,0.05797351,124.28,124.25,0.00025208]
["bitfinex-derivatives","SOLF0:USTF0",1766944996996,8.8814243,124.27,124.25,0.00025208]
["bitfinex-derivatives","SOLF0:USTF0",1766944997197,7.2474,124.27,124.25,0.00025208]
["bitfinex-derivatives","SOLF0:USTF0",1766944997905,8.8814243,124.27,124.25,0.00025208]
["bitfinex-derivatives","SOLF0:USTF0",1766945002101,1.6340243,124.26,124.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945002408,1.6340243,124.26,124.19,1.6340243]
["bitfinex-derivatives","SOLF0:USTF0",1766945002409,1.6340243,124.25,124.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945002907,8.8827243,124.25,124.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945003307,0.05187914,124.23,124.21,0.05533907]
["bitfinex-derivatives","SOLF0:USTF0",1766945006815,95.1,124.26,124.21,3.40533907]
["bitfinex-derivatives","SOLF0:USTF0",1766945007013,7.2479,124.27,124.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945008113,96.7540243,124.29,124.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945009425,1.6340243,124.24,124.17,6.694715]
["bitfinex-derivatives","SOLF0:USTF0",1766945009719,1.6340243,124.22,124.17,6.694715]
["bitfinex-derivatives","SOLF0:USTF0",1766945010421,0.05753261,124.21,124.18,0.05699388]
["bitfinex-derivatives","SOLF0:USTF0",1766945012319,0.05753261,124.21,124.18,3.40699388]
["bitfinex-derivatives","SOLF0:USTF0",1766945012516,1.6340243,124.24,124.18,3.40699388]
["bitfinex-derivatives","SOLF0:USTF0",1766945012721,1.6340243,124.23,124.18,3.40699388]
["bitfinex-derivatives","SOLF0:USTF0",1766945013112,1.6340243,124.22,124.18,0.05699388]
["bitfinex-derivatives","SOLF0:USTF0",1766945013310,1.6340243,124.2,124.18,0.05699388]
["bitfinex-derivatives","SOLF0:USTF0",1766945013622,96.7540243,124.24,124.18,0.05699388]
["bitfinex-derivatives","SOLF0:USTF0",1766945013829,1.6340243,124.23,124.2,0.05639509]
["bitfinex-derivatives","SOLF0:USTF0",1766945014020,104.0035243,124.24,124.2,0.05639509]
["bitfinex-derivatives","SOLF0:USTF0",1766945014321,1.6340243,124.25,124.2,0.05639509]
["bitfinex-derivatives","SOLF0:USTF0",1766945014919,0.05601108,124.24,124.2,3.40639509]
["bitfinex-derivatives","SOLF0:USTF0",1766945016622,1.69003538,124.24,124.2,0.05639509]
["bitfinex-derivatives","SOLF0:USTF0",1766945016825,1.6340243,124.23,124.2,0.05639509]
["bitfinex-derivatives","SOLF0:USTF0",1766945017227,0.05601108,124.24,124.2,0.05639509]
["bitfinex-derivatives","SOLF0:USTF0",1766945022027,0.05601108,124.24,124.2,3.40639509]
["bitfinex-derivatives","SOLF0:USTF0",1766945022231,8.8817243,124.27,124.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945022732,8.8817243,124.27,124.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945023330,0.05841489,124.26,124.23,0.05418154]
["bitfinex-derivatives","SOLF0:USTF0",1766945028838,7.30641489,124.26,124.23,0.05418154]
["bitfinex-derivatives","SOLF0:USTF0",1766945033630,1.6340243,124.24,124.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766945034539,1.6340243,124.22,124.17,3.344715]
["bitfinex-derivatives","SOLF0:USTF0",1766945034734,0.06079804,124.21,124.18,0.05699114]
["bitfinex-derivatives","SOLF0:USTF0",1766945035240,7.31169804,124.21,124.18,0.05699114]
["bitfinex-derivatives","SOLF0:USTF0",1766945035738,8.8855243,124.2,124.18,0.05699114]
["bitfinex-derivatives","SOLF0:USTF0",1766945036539,8.8855243,124.2,124.17,8.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766945036540,1.6340243,124.19,124.17,8.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766945037537,1.6340243,124.18,124.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766945037733,1.6340243,124.16,124.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945037942,1.6340243,124.16,124.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945038440,7.2529,124.18,124.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945038638,7.2529,124.18,124.14,0.05892605]
["bitfinex-derivatives","SOLF0:USTF0",1766945038639,8.8869243,124.18,124.14,0.05892605]
["bitfinex-derivatives","SOLF0:USTF0",1766945038847,0.06099004,124.16,124.14,0.05892605]
["bitfinex-derivatives","SOLF0:USTF0",1766945039647,1.69501434,124.16,124.14,0.05892605]
["bitfinex-derivatives","SOLF0:USTF0",1766945040038,0.06099004,124.16,124.14,0.05892605]
["bitfinex-derivatives","SOLF0:USTF0",1766945041454,1.69501434,124.16,124.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945041744,1.6340243,124.14,124.08,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1766945041938,1.6340243,124.16,124.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945042343,1.6340243,124.15,124.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945042648,0.05603936,124.14,124.11,0.0565141]
["bitfinex-derivatives","SOLF0:USTF0",1766945043241,1.6340243,124.17,124.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945044148,0.05389861,124.16,124.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945044545,1.68792291,124.16,124.11,0.0565141]
["bitfinex-derivatives","SOLF0:USTF0",1766945044859,0.05389861,124.16,124.11,5.0905384]
["bitfinex-derivatives","SOLF0:USTF0",1766945045146,0.05389861,124.16,124.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945045451,1.68792291,124.16,124.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945046261,0.05389861,124.16,124.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945046551,1.68792291,124.16,124.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945046748,1.68792291,124.16,124.11,0.0565141]
["bitfinex-derivatives","SOLF0:USTF0",1766945047550,8.94182291,124.16,124.11,0.0565141]
["bitfinex-derivatives","SOLF0:USTF0",1766945048356,8.8886243,124.15,124.11,0.0565141]
["bitfinex-derivatives","SOLF0:USTF0",1766945048546,1.6340243,124.14,124.11,0.0565141]
["bitfinex-derivatives","SOLF0:USTF0",1766945048746,1.6340243,124.14,124.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945049159,8.8891243,124.14,124.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945049556,1.6340243,124.11,124.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945049758,1.6340243,124.13,124.07,0.06158708]
["bitfinex-derivatives","SOLF0:USTF0",1766945050061,1.6340243,124.11,124.07,0.06158708]
["bitfinex-derivatives","SOLF0:USTF0",1766945050857,0.05862919,124.1,124.07,0.06158708]
["bitfinex-derivatives","SOLF0:USTF0",1766945051061,102.4353,124.14,124.07,3.46158708]
["bitfinex-derivatives","SOLF0:USTF0",1766945051352,1.6340243,124.14,124.07,1.69561138]
["bitfinex-derivatives","SOLF0:USTF0",1766945051555,1.6340243,124.14,124.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945051760,1.6340243,124.15,124.08,5.0340243]
["bitfinex-derivatives","SOLF0:USTF0",1766945052059,96.8140243,124.16,124.09,5.0340243]
["bitfinex-derivatives","SOLF0:USTF0",1766945052259,95.18,124.16,124.1,5.09500324]
["bitfinex-derivatives","SOLF0:USTF0",1766945052457,1.6340243,124.17,124.11,5.0340243]
["bitfinex-derivatives","SOLF0:USTF0",1766945052660,1.6340243,124.17,124.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766945053359,0.06139338,124.15,124.13,0.05088301]
["bitfinex-derivatives","SOLF0:USTF0",1766945054058,1.6340243,124.14,124.07,5.0340243]
["bitfinex-derivatives","SOLF0:USTF0",1766945054962,0.05333089,124.12,124.09,0.05514079]
["bitfinex-derivatives","SOLF0:USTF0",1766945061669,95.2,124.15,124.09,3.34514079]
["bitfinex-derivatives","SOLF0:USTF0",1766945062170,105.03258612,124.17,124.09,3.34514079]
["bitfinex-derivatives","SOLF0:USTF0",1766945062366,105.03258612,124.17,124.09,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1766945062675,0.05719293,124.14,124.12,0.05238121]
["bitfinex-derivatives","SOLF0:USTF0",1766945064476,0.05719293,124.14,124.12,0.00238121]
["bitfinex-derivatives","SOLF0:USTF0",1766945064675,0.05719293,124.14,124.06,5.84898612]
["bitfinex-derivatives","SOLF0:USTF0",1766945064872,210.62758612,124.15,124.06,5.84898612]
["bitfinex-derivatives","SOLF0:USTF0",1766945065268,97.77898612,124.15,124.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766945065678,0.05428075,124.12,124.1,0.05679582]
["bitfinex-derivatives","SOLF0:USTF0",1766945065876,0.00428075,124.12,124.1,3.34679582]
["bitfinex-derivatives","SOLF0:USTF0",1766945068075,0.00428075,124.12,124.1,0.05679582]
["bitfinex-derivatives","SOLF0:USTF0",1766945072478,0.00428075,124.12,124.1,3.34679582]
["bitfinex-derivatives","SOLF0:USTF0",1766945075076,0.00428075,124.12,124.1,10.60399582]
["bitfinex-derivatives","SOLF0:USTF0",1766945075276,0.00428075,124.12,124.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766945081584,7.253,124.18,124.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766945082787,0.057152,124.16,124.13,0.05084194]
["bitfinex-derivatives","SOLF0:USTF0",1766945085190,0.057152,124.16,124.13,3.54084194]
["bitfinex-derivatives","SOLF0:USTF0",1766945089193,7.253,124.18,124.13,3.54084194]
["bitfinex-derivatives","SOLF0:USTF0",1766945090094,0.05234053,124.17,124.13,3.54084194]
["bitfinex-derivatives","SOLF0:USTF0",1766945090989,7.2522,124.19,124.13,3.54084194]
["bitfinex-derivatives","SOLF0:USTF0",1766945091495,95.2,124.22,124.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766945092191,0.0607027,124.2,124.17,0.05263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945092591,7.3121027,124.2,124.17,0.05263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945096300,7.3121027,124.2,124.17,3.44263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945096301,0.0607027,124.2,124.17,3.44263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945096498,97.57446214,124.23,124.17,3.44263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945097293,212.91054826,124.23,124.17,0.05263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945097593,0.05363938,124.21,124.17,0.05263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945098600,7.2514,124.2,124.17,0.05263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945099892,0.05363938,124.21,124.17,0.05263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945100587,7.30483938,124.21,124.17,0.05263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945100792,0.05363938,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945100990,115.4073255,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945101493,210.5873255,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945101688,95.23363938,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945102611,102.48493938,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945108799,7.2517,124.2,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945110302,7.2521,124.19,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945116903,7.30493938,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945117509,0.05363938,124.21,124.17,3.19263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945118302,2.37446214,124.23,124.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766945118502,2.37446214,124.23,124.18,4.8245805]
["bitfinex-derivatives","SOLF0:USTF0",1766945118701,4.00904264,124.23,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945118895,4.00904264,124.23,124.17,3.19263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945119297,1.6845805,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945119902,8.9355805,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945120110,104.1155805,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945120409,1.6345805,124.2,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945122207,95.23,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945122411,1.6345805,124.19,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945123609,8.8865805,124.19,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945126621,7.252,124.19,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945127910,102.4811,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945131317,104.1156805,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945131915,95.23,124.21,124.17,0.00263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945132110,0.05,124.21,124.17,3.19263519]
["bitfinex-derivatives","SOLF0:USTF0",1766945136015,0.05,124.21,124.17,4.82721569]
["bitfinex-derivatives","SOLF0:USTF0",1766945138122,0.05,124.21,124.17,8.89011569]
["bitfinex-derivatives","SOLF0:USTF0",1766945138318,2.37446214,124.23,124.18,4.8245805]
["bitfinex-derivatives","SOLF0:USTF0",1766945141924,2.37446214,124.23,124.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766945142129,2.37446214,124.23,124.2,0.053371]
["bitfinex-derivatives","SOLF0:USTF0",1766945142316,7.2484,124.26,124.2,0.053371]
["bitfinex-derivatives","SOLF0:USTF0",1766945142520,7.2485,124.25,124.2,0.053371]
["bitfinex-derivatives","SOLF0:USTF0",1766945143326,95.16,124.27,124.2,0.053371]
["bitfinex-derivatives","SOLF0:USTF0",1766945143529,1.6345805,124.26,124.2,4.8779515]
["bitfinex-derivatives","SOLF0:USTF0",1766945143724,1.6345805,124.26,124.2,3.243371]
["bitfinex-derivatives","SOLF0:USTF0",1766945144626,8.8825805,124.26,124.2,3.243371]
["bitfinex-derivatives","SOLF0:USTF0",1766945147728,95.16,124.27,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766945147729,102.4075,124.27,124.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766945147934,112.6907,124.33,124.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766945148128,112.6808,124.34,124.27,0.05970584]
["bitfinex-derivatives","SOLF0:USTF0",1766945148323,216.7221805,124.33,124.27,3.46970584]
["bitfinex-derivatives","SOLF0:USTF0",1766945148536,1.6345805,124.31,124.27,0.05970584]
["bitfinex-derivatives","SOLF0:USTF0",1766945148732,1.6345805,124.29,124.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766945149133,95.16,124.31,124.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766945149441,1.6345805,124.29,124.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766945149642,0.05440055,124.27,124.25,0.05420983]
["bitfinex-derivatives","SOLF0:USTF0",1766945150038,1.6345805,124.26,124.19,13.4636226]
["bitfinex-derivatives","SOLF0:USTF0",1766945150332,1.6345805,124.26,124.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766945151035,0.05563562,124.24,124.22,0.06095029]
["bitfinex-derivatives","SOLF0:USTF0",1766945151837,1.6345805,124.26,124.22,0.06095029]
["bitfinex-derivatives","SOLF0:USTF0",1766945152825,0.05828005,124.25,124.22,0.06095029]
["bitfinex-derivatives","SOLF0:USTF0",1766945160742,1.6345805,124.24,124.22,0.00095029]
["bitfinex-derivatives","SOLF0:USTF0",1766945160948,1.6345805,124.23,124.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766945162036,1.68887217,124.22,124.2,0.0588651]
["bitfinex-derivatives","SOLF0:USTF0",1766945162737,1.68887217,124.22,124.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766945163840,1.68887217,124.22,124.18,0.05461792]
["bitfinex-derivatives","SOLF0:USTF0",1766945165953,1.6345805,124.19,124.18,0.00461792]
["bitfinex-derivatives","SOLF0:USTF0",1766945166339,1.6345805,124.19,124.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766945166544,1.6345805,124.2,124.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766945167350,0.05626252,124.19,124.16,0.0602534]
["bitfinex-derivatives","SOLF0:USTF0",1766945167850,1.69084302,124.19,124.16,0.0602534]
["bitfinex-derivatives","SOLF0:USTF0",1766945168052,0.05626252,124.19,124.16,0.0602534]
["bitfinex-derivatives","SOLF0:USTF0",1766945169452,8.94304302,124.19,124.16,0.0602534]
["bitfinex-derivatives","SOLF0:USTF0",1766945170453,7.30846252,124.19,124.16,0.0602534]
["bitfinex-derivatives","SOLF0:USTF0",1766945170657,8.94304302,124.19,124.16,0.0602534]
["bitfinex-derivatives","SOLF0:USTF0",1766945171843,8.94304302,124.19,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945172652,1.6345805,124.18,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945174856,7.30846252,124.19,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945175055,1.6345805,124.18,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945178455,9.86509992,124.19,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945185552,7.30846252,124.19,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945186158,0.05626252,124.19,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945189263,7.30836252,124.19,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945193868,7.2526,124.18,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945195575,0.05626252,124.19,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945196571,7.30826252,124.19,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945197374,0.05626252,124.19,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945207481,7.30846252,124.19,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945207676,0.05626252,124.19,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945217588,7.2508,124.22,124.16,3.1902534]
["bitfinex-derivatives","SOLF0:USTF0",1766945217787,102.4308,124.22,124.16,3.1902534]
["bitfinex-derivatives","SOLF0:USTF0",1766945218190,7.2508,124.21,124.16,3.1902534]
["bitfinex-derivatives","SOLF0:USTF0",1766945218589,0.05288865,124.2,124.16,3.1902534]
["bitfinex-derivatives","SOLF0:USTF0",1766945220584,2.5566374,124.19,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945221485,7.2526,124.18,124.16,0.0002534]
["bitfinex-derivatives","SOLF0:USTF0",1766945221692,2.5566374,124.18,124.12,13.2436226]
["bitfinex-derivatives","SOLF0:USTF0",1766945221895,7.2533,124.17,124.12,13.2436226]
["bitfinex-derivatives","SOLF0:USTF0",1766945222796,0.05361661,124.16,124.13,0.0574724]
["bitfinex-derivatives","SOLF0:USTF0",1766945223793,0.05361661,124.16,124.13,3.2474724]
["bitfinex-derivatives","SOLF0:USTF0",1766945226990,0.05361661,124.16,124.13,13.301095]
["bitfinex-derivatives","SOLF0:USTF0",1766945227594,0.05361661,124.16,124.13,3.2474724]
["bitfinex-derivatives","SOLF0:USTF0",1766945238617,7.2543,124.15,124.13,0.0574724]
["bitfinex-derivatives","SOLF0:USTF0",1766945240515,8.89138002,124.15,124.13,0.0574724]
["bitfinex-derivatives","SOLF0:USTF0",1766945241223,8.89138002,124.15,124.1,13.5736226]
["bitfinex-derivatives","SOLF0:USTF0",1766945241423,1.63708002,124.14,124.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766945242325,0.05718372,124.13,124.11,0.05592139]
["bitfinex-derivatives","SOLF0:USTF0",1766945243421,8.89138002,124.15,124.11,0.05592139]
["bitfinex-derivatives","SOLF0:USTF0",1766945244324,0.06121381,124.14,124.11,0.05592139]
["bitfinex-derivatives","SOLF0:USTF0",1766945246726,7.31621381,124.14,124.11,0.05592139]
["bitfinex-derivatives","SOLF0:USTF0",1766945246927,8.95329383,124.14,124.11,0.05592139]
["bitfinex-derivatives","SOLF0:USTF0",1766945248016,7.2555,124.13,124.11,0.05592139]
["bitfinex-derivatives","SOLF0:USTF0",1766945248220,8.89258002,124.13,124.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766945249227,8.89258002,124.13,124.09,0.05383173]
["bitfinex-derivatives","SOLF0:USTF0",1766945250626,7.2555,124.13,124.09,0.05383173]
["bitfinex-derivatives","SOLF0:USTF0",1766945254428,7.2555,124.13,124.09,5.21091175]
["bitfinex-derivatives","SOLF0:USTF0",1766945254633,7.2548,124.15,124.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766945255533,0.05288346,124.14,124.12,0.05530972]
["bitfinex-derivatives","SOLF0:USTF0",1766945255737,7.2548,124.15,124.12,0.05530972]
["bitfinex-derivatives","SOLF0:USTF0",1766945256536,7.2537,124.17,124.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766945256833,0.05714584,124.16,124.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766945258135,0.05714584,124.16,124.13,5.15708002]
["bitfinex-derivatives","SOLF0:USTF0",1766945258533,7.2525,124.19,124.14,5.15708002]
["bitfinex-derivatives","SOLF0:USTF0",1766945259630,0.05183325,124.18,124.15,0.06138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945266739,7.30443325,124.18,124.15,0.06138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945267339,11.23151327,124.18,124.15,0.06138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945267646,11.18028002,124.17,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945268145,9.5432,124.17,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945273248,0.05183325,124.18,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945274047,9.53443325,124.18,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945281249,7.2532,124.17,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945281645,11.12028002,124.17,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945284557,9.4832,124.17,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945284749,11.12028002,124.17,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945293072,9.4832,124.17,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945296068,0.05183325,124.18,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945297066,2.28183325,124.18,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945305677,0.05183325,124.18,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945305874,0.05183325,124.18,124.15,3.35138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945306281,2.28183325,124.18,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945321392,0.05183325,124.18,124.15,0.00138207]
["bitfinex-derivatives","SOLF0:USTF0",1766945321889,9.4813,124.21,124.16,13.4036226]
["bitfinex-derivatives","SOLF0:USTF0",1766945322091,115.31931104,124.25,124.16,13.4036226]
["bitfinex-derivatives","SOLF0:USTF0",1766945322092,2.28,124.23,124.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945322486,9.5302,124.23,124.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945322686,9.5302,124.23,124.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945322895,0.05768017,124.22,124.19,0.05921386]
["bitfinex-derivatives","SOLF0:USTF0",1766945323488,7.30798017,124.22,124.19,0.05921386]
["bitfinex-derivatives","SOLF0:USTF0",1766945323690,9.58798017,124.22,124.19,0.05921386]
["bitfinex-derivatives","SOLF0:USTF0",1766945326092,7.30798017,124.22,124.19,0.05921386]
["bitfinex-derivatives","SOLF0:USTF0",1766945329397,9.58798017,124.22,124.19,0.05921386]
["bitfinex-derivatives","SOLF0:USTF0",1766945336504,2.33768017,124.22,124.19,0.05921386]
["bitfinex-derivatives","SOLF0:USTF0",1766945345010,2.22,124.21,124.15,13.3436226]
["bitfinex-derivatives","SOLF0:USTF0",1766945345998,0.05770032,124.19,124.17,0.0522644]
["bitfinex-derivatives","SOLF0:USTF0",1766945346406,2.27770032,124.19,124.14,10.0536226]
["bitfinex-derivatives","SOLF0:USTF0",1766945346605,2.27770032,124.19,124.13,13.3436226]
["bitfinex-derivatives","SOLF0:USTF0",1766945347406,2.27770032,124.19,124.15,0.0575814]
["bitfinex-derivatives","SOLF0:USTF0",1766945348309,12.08611136,124.19,124.15,0.0575814]
["bitfinex-derivatives","SOLF0:USTF0",1766945348509,2.17,124.18,124.15,0.0575814]
["bitfinex-derivatives","SOLF0:USTF0",1766945360018,2.17,124.18,124.11,115.8202226]
["bitfinex-derivatives","SOLF0:USTF0",1766945360019,2.11,124.17,124.11,115.8202226]
["bitfinex-derivatives","SOLF0:USTF0",1766945360221,2.11,124.17,124.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945360608,2.11,124.15,124.09,20.6609226]
["bitfinex-derivatives","SOLF0:USTF0",1766945361120,0.06180928,124.13,124.11,0.05934591]
["bitfinex-derivatives","SOLF0:USTF0",1766945370321,7.2538,124.16,124.11,5.04635964]
["bitfinex-derivatives","SOLF0:USTF0",1766945370526,7.2538,124.16,124.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945370932,9.4238,124.16,124.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766945371227,9.4238,124.16,124.11,1.69635964]
["bitfinex-derivatives","SOLF0:USTF0",1766945371527,0.05665382,124.15,124.11,0.05934591]
["bitfinex-derivatives","SOLF0:USTF0",1766945372728,2.17,124.18,124.13,4.98701373]
["bitfinex-derivatives","SOLF0:USTF0",1766945373533,9.4227,124.18,124.13,4.98701373]
["bitfinex-derivatives","SOLF0:USTF0",1766945373829,0.05415435,124.17,124.14,0.05476566]
["bitfinex-derivatives","SOLF0:USTF0",1766945379530,0.05415435,124.17,124.14,3.40476566]
["bitfinex-derivatives","SOLF0:USTF0",1766945379831,2.17,124.19,124.14,5.04177939]
["bitfinex-derivatives","SOLF0:USTF0",1766945380626,0.05469569,124.18,124.14,3.40476566]
["bitfinex-derivatives","SOLF0:USTF0",1766945383138,2.17,124.21,124.15,1.63701373]
["bitfinex-derivatives","SOLF0:USTF0",1766945383337,2.17,124.21,124.16,4.98701373]
["bitfinex-derivatives","SOLF0:USTF0",1766945384243,0.05596985,124.2,124.17,0.06019624]
["bitfinex-derivatives","SOLF0:USTF0",1766945385940,2.22,124.23,124.17,5.13720997]
["bitfinex-derivatives","SOLF0:USTF0",1766945386140,3.85701373,124.23,124.17,5.07701373]
["bitfinex-derivatives","SOLF0:USTF0",1766945386340,2.22,124.23,124.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766945386944,3.85701373,124.23,124.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766945387139,3.85701373,124.23,124.19,0.05482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945389044,2.22,124.22,124.19,0.05482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945398850,3.85701373,124.22,124.19,0.05482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945399449,2.22,124.21,124.19,0.00482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945400453,2.27252194,124.21,124.19,0.00482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945400853,2.17,124.2,124.19,0.00482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945401749,9.47342194,124.21,124.19,0.00482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945402851,2.17,124.2,124.19,0.00482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945403553,0.05252194,124.21,124.19,0.00482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945406454,2.22252194,124.21,124.19,0.00482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945409250,0.05252194,124.21,124.19,0.00482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945420771,7.2493,124.24,124.19,3.27482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945421070,2.22,124.23,124.19,4.91183397]
["bitfinex-derivatives","SOLF0:USTF0",1766945421278,2.22,124.23,124.19,0.00482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945443702,2.22,124.25,124.19,3.27482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945448205,9.4685,124.25,124.19,3.27482024]
["bitfinex-derivatives","SOLF0:USTF0",1766945448498,9.4685,124.25,124.19,13.32844284]
["bitfinex-derivatives","SOLF0:USTF0",1766945449602,2.22,124.24,124.19,13.32844284]
["bitfinex-derivatives","SOLF0:USTF0",1766945458619,7.2497,124.23,124.19,13.32844284]
["bitfinex-derivatives","SOLF0:USTF0",1766945462019,9.4691,124.24,124.19,13.32844284]
["bitfinex-derivatives","SOLF0:USTF0",1766945486634,11.10377817,124.24,124.19,13.32844284]
["bitfinex-derivatives","SOLF0:USTF0",1766945487139,9.4691,124.24,124.19,13.32844284]
["bitfinex-derivatives","SOLF0:USTF0",1766945487335,11.10377817,124.24,124.19,13.32844284]
["bitfinex-derivatives","SOLF0:USTF0",1766945487643,2.22,124.24,124.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766945518962,8.88317817,124.25,124.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766945519773,11.10317817,124.25,124.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766945523470,9.4685,124.25,124.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766945523676,9.4679,124.26,124.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766945523879,11.10257817,124.26,124.22,0.06018547]
["bitfinex-derivatives","SOLF0:USTF0",1766945530778,8.88317817,124.25,124.22,0.06018547]
["bitfinex-derivatives","SOLF0:USTF0",1766945531079,1.63467817,124.23,124.19,13.3436226]
["bitfinex-derivatives","SOLF0:USTF0",1766945531480,3.85467817,124.24,124.19,13.3436226]
["bitfinex-derivatives","SOLF0:USTF0",1766945531980,0.05675693,124.23,124.2,0.05397662]
["bitfinex-derivatives","SOLF0:USTF0",1766945532180,0.05675693,124.23,124.2,10.10759922]
["bitfinex-derivatives","SOLF0:USTF0",1766945533974,0.05675693,124.23,124.2,13.39759922]
["bitfinex-derivatives","SOLF0:USTF0",1766945562716,0.05675693,124.23,124.2,3.34397662]
["bitfinex-derivatives","SOLF0:USTF0",1766945562911,0.05675693,124.23,124.2,0.05397662]
["bitfinex-derivatives","SOLF0:USTF0",1766945566217,0.05675693,124.23,124.2,3.29397662]
["bitfinex-derivatives","SOLF0:USTF0",1766945568219,9.4081,124.26,124.2,3.29397662]
["bitfinex-derivatives","SOLF0:USTF0",1766945568522,9.4081,124.26,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766945572922,9.4081,124.26,124.21,13.2936226]
["bitfinex-derivatives","SOLF0:USTF0",1766945576425,9.4081,124.26,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766945581229,7.2481,124.26,124.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766945582931,9.4687,124.25,124.2,10.10759922]
["bitfinex-derivatives","SOLF0:USTF0",1766945583131,9.4687,124.25,124.2,0.05397662]
["bitfinex-derivatives","SOLF0:USTF0",1766945583428,7.2497,124.23,124.2,0.05397662]
["bitfinex-derivatives","SOLF0:USTF0",1766945583725,7.2497,124.23,124.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766945583726,4.77364406,124.22,124.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766945583924,2.22,124.21,124.15,18.32599034]
["bitfinex-derivatives","SOLF0:USTF0",1766945584132,2.22,124.21,124.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766945584631,0.06074918,124.19,124.17,0.05668451]
["bitfinex-derivatives","SOLF0:USTF0",1766945586724,0.06074918,124.19,124.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766945586725,2.28074918,124.19,124.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766945587820,2.28074918,124.19,124.15,0.05225812]
["bitfinex-derivatives","SOLF0:USTF0",1766945588531,7.253,124.18,124.15,0.05225812]
["bitfinex-derivatives","SOLF0:USTF0",1766945589237,2.28074918,124.19,124.15,3.35225812]
["bitfinex-derivatives","SOLF0:USTF0",1766945589238,0.06074918,124.19,124.15,3.35225812]
["bitfinex-derivatives","SOLF0:USTF0",1766945592929,2.22,124.23,124.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766945594038,0.05945322,124.21,124.18,0.05842494]
["bitfinex-derivatives","SOLF0:USTF0",1766945595140,0.05945322,124.21,124.18,3.37842494]
["bitfinex-derivatives","SOLF0:USTF0",1766945606845,3.30945322,124.21,124.13,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766945607039,3.25,124.21,124.13,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766945607541,7.2515,124.2,124.13,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1766945607737,0.05809486,124.18,124.15,0.05249804]
["bitfinex-derivatives","SOLF0:USTF0",1766945608741,0.05809486,124.18,124.15,3.37249804]
["bitfinex-derivatives","SOLF0:USTF0",1766945621956,4.94417401,124.18,124.11,11.65153069]
["bitfinex-derivatives","SOLF0:USTF0",1766945622759,7.2533,124.17,124.11,11.65153069]
["bitfinex-derivatives","SOLF0:USTF0",1766945622959,7.2533,124.17,124.13,0.06155102]
["bitfinex-derivatives","SOLF0:USTF0",1766945624050,0.05898819,124.16,124.13,3.38155102]
["bitfinex-derivatives","SOLF0:USTF0",1766945626965,7.2533,124.17,124.13,3.38155102]
["bitfinex-derivatives","SOLF0:USTF0",1766945626966,3.25,124.18,124.13,5.01763017]
["bitfinex-derivatives","SOLF0:USTF0",1766945627457,4.82607915,124.17,124.13,0.06155102]
["bitfinex-derivatives","SOLF0:USTF0",1766945627764,3.19,124.16,124.13,0.06155102]
["bitfinex-derivatives","SOLF0:USTF0",1766945627967,3.24701785,124.16,124.13,0.06155102]
["bitfinex-derivatives","SOLF0:USTF0",1766945628157,4.883097,124.16,124.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766945629157,4.883097,124.16,124.12,0.05615591]
["bitfinex-derivatives","SOLF0:USTF0",1766945633867,1.63607915,124.15,124.12,0.05615591]
["bitfinex-derivatives","SOLF0:USTF0",1766945634069,3.43,124.15,124.12,0.05615591]
["bitfinex-derivatives","SOLF0:USTF0",1766945635568,10.6844,124.15,124.12,0.05615591]
["bitfinex-derivatives","SOLF0:USTF0",1766945636868,10.6844,124.15,124.09,4.91607915]
["bitfinex-derivatives","SOLF0:USTF0",1766945637274,10.6844,124.15,124.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945637673,12.32047915,124.15,124.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945637863,0.05653847,124.14,124.11,0.05506465]
["bitfinex-derivatives","SOLF0:USTF0",1766945638070,7.31153847,124.14,124.11,0.05506465]
["bitfinex-derivatives","SOLF0:USTF0",1766945638262,7.31153847,124.14,124.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945639175,7.31153847,124.14,124.11,0.05804501]
["bitfinex-derivatives","SOLF0:USTF0",1766945640975,3.43,124.12,124.06,1.63607915]
["bitfinex-derivatives","SOLF0:USTF0",1766945641969,0.05884723,124.1,124.08,0.05290501]
["bitfinex-derivatives","SOLF0:USTF0",1766945642469,3.48884723,124.1,124.08,0.05290501]
["bitfinex-derivatives","SOLF0:USTF0",1766945643672,10.74614723,124.1,124.08,0.05290501]
["bitfinex-derivatives","SOLF0:USTF0",1766945644376,10.74614723,124.1,124.03,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766945644377,3.43,124.06,123.97,16.45116396]
["bitfinex-derivatives","SOLF0:USTF0",1766945644581,5.06607915,124.03,123.97,6.43571242]
["bitfinex-derivatives","SOLF0:USTF0",1766945644871,3.43,124.03,123.97,8.07179157]
["bitfinex-derivatives","SOLF0:USTF0",1766945645079,3.43,124.03,123.99,1.63607915]
["bitfinex-derivatives","SOLF0:USTF0",1766945645278,5.06607915,124.02,123.97,3.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1766945645479,0.05613621,124.01,123.98,0.06041173]
["bitfinex-derivatives","SOLF0:USTF0",1766945645976,5.06607915,124.04,123.98,1.69649088]
["bitfinex-derivatives","SOLF0:USTF0",1766945646181,3.43,124.06,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945646478,3.43,124.05,123.99,4.91607915]
["bitfinex-derivatives","SOLF0:USTF0",1766945646680,3.43,124.05,124.0,1.63607915]
["bitfinex-derivatives","SOLF0:USTF0",1766945647180,3.43,124.05,123.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945647181,0.05892423,124.04,124.01,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1766945655487,0.05892423,124.04,124.01,3.39458134]
["bitfinex-derivatives","SOLF0:USTF0",1766945656394,3.23,124.07,124.02,1.63607915]
["bitfinex-derivatives","SOLF0:USTF0",1766945656595,3.23,124.07,124.02,4.97607915]
["bitfinex-derivatives","SOLF0:USTF0",1766945657297,0.0510423,124.06,124.02,4.97607915]
["bitfinex-derivatives","SOLF0:USTF0",1766945659094,0.0510423,124.06,124.03,1.63607915]
["bitfinex-derivatives","SOLF0:USTF0",1766945660194,0.0510423,124.06,124.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766945662392,0.0010423,124.06,124.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766945663400,0.0010423,124.06,124.04,3.39329347]
["bitfinex-derivatives","SOLF0:USTF0",1766945669498,0.0010423,124.06,124.04,0.05329347]
["bitfinex-derivatives","SOLF0:USTF0",1766945672114,0.0010423,124.06,124.04,3.39329347]
["bitfinex-derivatives","SOLF0:USTF0",1766945678817,7.258,124.09,124.04,3.39329347]
["bitfinex-derivatives","SOLF0:USTF0",1766945679717,0.05180459,124.08,124.04,3.39329347]
["bitfinex-derivatives","SOLF0:USTF0",1766945681912,0.00180459,124.08,124.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766945683011,0.00180459,124.08,124.05,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1766945683213,0.00180459,124.08,124.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766945685724,2.74428237,124.1,124.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766945685921,10.4858,124.13,124.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766945686514,3.19,124.12,124.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766945686714,0.05183702,124.1,124.08,0.05627218]
["bitfinex-derivatives","SOLF0:USTF0",1766945690322,0.00183702,124.1,124.08,3.56627218]
["bitfinex-derivatives","SOLF0:USTF0",1766945690715,0.00183702,124.1,124.08,0.05627218]
["bitfinex-derivatives","SOLF0:USTF0",1766945695928,3.19,124.12,124.08,0.05627218]
["bitfinex-derivatives","SOLF0:USTF0",1766945697122,0.05142412,124.11,124.08,0.05627218]
["bitfinex-derivatives","SOLF0:USTF0",1766945701127,3.45,124.1,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766945701328,7.30832412,124.11,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766945701725,10.75832412,124.11,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766945702130,10.75832412,124.11,124.07,0.05369358]
["bitfinex-derivatives","SOLF0:USTF0",1766945713031,3.45,124.09,124.07,0.00369358]
["bitfinex-derivatives","SOLF0:USTF0",1766945727450,3.45,124.09,124.03,10.01545154]
["bitfinex-derivatives","SOLF0:USTF0",1766945727654,3.45,124.09,124.02,13.42545154]
["bitfinex-derivatives","SOLF0:USTF0",1766945728660,3.53571747,124.07,124.04,0.05664073]
["bitfinex-derivatives","SOLF0:USTF0",1766945735760,3.53571747,124.07,124.01,1.63898128]
["bitfinex-derivatives","SOLF0:USTF0",1766945736361,3.53571747,124.07,124.01,5.04898128]
["bitfinex-derivatives","SOLF0:USTF0",1766945736854,3.53571747,124.07,124.03,0.0570541]
["bitfinex-derivatives","SOLF0:USTF0",1766945738666,10.79481747,124.07,124.03,0.0570541]
["bitfinex-derivatives","SOLF0:USTF0",1766945738866,3.48,124.06,124.03,0.0570541]
["bitfinex-derivatives","SOLF0:USTF0",1766945746167,3.48,124.06,123.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766945746358,3.48,124.06,123.97,3.08198795]
["bitfinex-derivatives","SOLF0:USTF0",1766945746564,3.48,124.06,123.6,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1766945746565,1.63898128,123.84,123.74,39.28573107]
["bitfinex-derivatives","SOLF0:USTF0",1766945746765,1.63898128,123.84,123.72,113.2301]
["bitfinex-derivatives","SOLF0:USTF0",1766945746766,8.128e-05,123.74,123.71,113.2412]
["bitfinex-derivatives","SOLF0:USTF0",1766945746960,8.128e-05,123.74,123.67,113.2762]
["bitfinex-derivatives","SOLF0:USTF0",1766945746961,33.98748128,123.74,123.67,113.2762]
["bitfinex-derivatives","SOLF0:USTF0",1766945747264,20.90058128,123.74,123.69,0.05735989]
["bitfinex-derivatives","SOLF0:USTF0",1766945747470,8.128e-05,123.7,123.62,113.3233]
["bitfinex-derivatives","SOLF0:USTF0",1766945747862,134.12328128,123.74,123.61,113.3372]
["bitfinex-derivatives","SOLF0:USTF0",1766945748064,7.44485019,123.73,123.61,113.3344]
["bitfinex-derivatives","SOLF0:USTF0",1766945748259,1.63898128,123.7,123.59,1.63898128]
["bitfinex-derivatives","SOLF0:USTF0",1766945748463,113.2596,123.7,123.58,3.26304455]
["bitfinex-derivatives","SOLF0:USTF0",1766945748866,0.06162452,123.65,123.63,0.05666316]
["bitfinex-derivatives","SOLF0:USTF0",1766945749172,0.05623481,123.65,123.63,0.05666316]
["bitfinex-derivatives","SOLF0:USTF0",1766945749365,113.239,123.72,123.63,3.37666316]
["bitfinex-derivatives","SOLF0:USTF0",1766945749567,120.65917541,123.71,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766945749770,120.66767541,123.7,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766945750074,130.79239879,123.69,123.6,4.12523041]
["bitfinex-derivatives","SOLF0:USTF0",1766945750371,17.52409879,123.68,123.58,113.3608]
["bitfinex-derivatives","SOLF0:USTF0",1766945750566,208.579,123.72,123.63,0.05510442]
["bitfinex-derivatives","SOLF0:USTF0",1766945750761,215.8586,123.72,123.61,4.12523041]
["bitfinex-derivatives","SOLF0:USTF0",1766945751068,113.2588,123.7,123.57,113.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766945751372,113.269,123.69,123.57,99.48523041]
["bitfinex-derivatives","SOLF0:USTF0",1766945751568,0.05161547,123.64,123.62,0.05255085]
["bitfinex-derivatives","SOLF0:USTF0",1766945751869,0.05161547,123.64,123.53,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1766945751870,0.05738271,123.64,123.53,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1766945752175,113.2721,123.69,123.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945752865,208.6476,123.69,123.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945753067,0.06165062,123.65,123.62,0.05932484]
["bitfinex-derivatives","SOLF0:USTF0",1766945755063,0.06165062,123.65,123.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945755064,113.37015062,123.65,123.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945755479,113.314,123.64,123.54,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1766945755777,113.2957,123.66,123.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945755966,105.22516441,123.63,123.56,12.40958577]
["bitfinex-derivatives","SOLF0:USTF0",1766945756167,0.05681708,123.62,123.59,0.06034117]
["bitfinex-derivatives","SOLF0:USTF0",1766945756384,0.05681708,123.62,123.6,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766945756578,113.3787,123.57,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945756892,113.3787,123.57,123.42,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1766945756893,4.12523041,123.49,123.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945757175,95.48,123.57,123.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945757368,113.3883,123.56,123.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945757686,0.06120695,123.52,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945757978,113.4054,123.54,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945757979,95.48,123.54,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945758277,95.48,123.53,123.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945758570,208.8895,123.54,123.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945758771,0.05156798,123.51,123.48,0.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1766945758973,95.48,123.54,123.48,0.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1766945759172,113.4068,123.54,123.48,0.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1766945759373,4.12523041,123.53,123.48,0.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1766945759974,120.6463,123.59,123.48,3.36771105]
["bitfinex-derivatives","SOLF0:USTF0",1766945760176,4.12523041,123.57,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945760476,113.3738,123.58,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945760677,4.12523041,123.57,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945760869,4.12523041,123.61,123.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945761073,117.45163041,123.63,123.54,3.36888308]
["bitfinex-derivatives","SOLF0:USTF0",1766945761368,113.3135,123.64,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945761683,113.3319,123.62,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945761970,4.12523041,123.63,123.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945762164,0.0610179,123.6,123.57,0.0618846]
["bitfinex-derivatives","SOLF0:USTF0",1766945762684,4.12523041,123.59,123.51,98.85]
["bitfinex-derivatives","SOLF0:USTF0",1766945762972,4.12523041,123.57,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945763171,4.12523041,123.62,123.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945763372,11.84836158,123.62,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945763574,117.45683041,123.62,123.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945763768,117.45683041,123.62,123.56,0.0586715]
["bitfinex-derivatives","SOLF0:USTF0",1766945763769,0.05317635,123.58,123.56,0.0586715]
["bitfinex-derivatives","SOLF0:USTF0",1766945763970,4.17840676,123.58,123.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945764170,113.3615,123.59,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945764479,113.3542,123.6,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945764679,4.12523041,123.57,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945764886,117.50333041,123.57,123.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945765085,0.06027006,123.54,123.51,0.0539447]
["bitfinex-derivatives","SOLF0:USTF0",1766945765581,117.53823041,123.53,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945765776,4.12523041,123.54,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945765973,113.4367,123.51,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945766178,117.56693041,123.5,123.35,113.5688]
["bitfinex-derivatives","SOLF0:USTF0",1766945766381,95.58,123.54,123.34,116.893]
["bitfinex-derivatives","SOLF0:USTF0",1766945766382,113.4701,123.47,123.34,116.893]
["bitfinex-derivatives","SOLF0:USTF0",1766945766579,4.12523041,123.47,123.35,4.12523041]
["bitfinex-derivatives","SOLF0:USTF0",1766945766879,102.873,123.5,123.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945767179,95.58,123.5,123.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945767376,4.12523041,123.48,123.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945767577,4.12523041,123.5,123.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945767773,99.72523041,123.53,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945768080,10.13141326,123.52,123.41,98.72208509]
["bitfinex-derivatives","SOLF0:USTF0",1766945768380,10.13141326,123.51,123.43,113.5007]
["bitfinex-derivatives","SOLF0:USTF0",1766945768573,10.13141326,123.5,123.43,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1766945768772,4.12523041,123.54,123.43,216.3976]
["bitfinex-derivatives","SOLF0:USTF0",1766945768973,216.2864,123.55,123.43,102.8966]
["bitfinex-derivatives","SOLF0:USTF0",1766945769174,99.74523041,123.55,123.48,0.05848763]
["bitfinex-derivatives","SOLF0:USTF0",1766945769378,209.018,123.55,123.48,0.05848763]
["bitfinex-derivatives","SOLF0:USTF0",1766945769582,95.62,123.55,123.48,0.05848763]
["bitfinex-derivatives","SOLF0:USTF0",1766945769971,95.62,123.55,123.43,216.3959]
["bitfinex-derivatives","SOLF0:USTF0",1766945770179,220.42513041,123.56,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945770382,4.12523041,123.54,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945770879,220.42513041,123.56,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945771071,0.05952049,123.51,123.49,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1766945771278,4.12523041,123.54,123.49,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1766945771477,216.3179,123.56,123.49,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1766945771677,4.12523041,123.55,123.49,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1766945771876,113.3707,123.58,123.49,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1766945772083,113.3466,123.61,123.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945772384,0.05556455,123.55,123.52,0.05645825]
["bitfinex-derivatives","SOLF0:USTF0",1766945772584,0.0520451,123.55,123.52,0.05202597]
["bitfinex-derivatives","SOLF0:USTF0",1766945772784,113.3019,123.66,123.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945772971,208.932,123.67,123.54,113.3992]
["bitfinex-derivatives","SOLF0:USTF0",1766945773172,208.932,123.67,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945773368,4.12523041,123.65,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945773768,120.5793,123.66,123.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766945773769,0.05711713,123.62,123.59,0.05544268]
["bitfinex-derivatives","SOLF0:USTF0",1766945776180,0.05711713,123.62,123.59,3.27544268]
["bitfinex-derivatives","SOLF0:USTF0",1766945776973,0.05711713,123.62,123.59,3.03271932]
["bitfinex-derivatives","SOLF0:USTF0",1766945777174,0.05711713,123.62,123.54,213.16543041]
["bitfinex-derivatives","SOLF0:USTF0",1766945777375,117.42043041,123.66,123.54,213.16543041]
["bitfinex-derivatives","SOLF0:USTF0",1766945777578,117.42043041,123.66,123.54,278.16543041]
["bitfinex-derivatives","SOLF0:USTF0",1766945777979,117.42043041,123.66,123.59,0.05394761]
["bitfinex-derivatives","SOLF0:USTF0",1766945778177,124.70373041,123.66,123.59,0.05394761]
["bitfinex-derivatives","SOLF0:USTF0",1766945778981,0.06000079,123.64,123.59,0.05394761]
["bitfinex-derivatives","SOLF0:USTF0",1766945779392,7.285,123.63,123.59,0.05394761]
["bitfinex-derivatives","SOLF0:USTF0",1766945779581,0.06000079,123.64,123.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945779880,99.74523041,123.66,123.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945780081,220.32243041,123.66,123.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945780480,0.05199083,123.62,123.59,0.05650461]
["bitfinex-derivatives","SOLF0:USTF0",1766945782588,0.05199083,123.62,123.59,3.27650461]
["bitfinex-derivatives","SOLF0:USTF0",1766945783387,7.2822,123.68,123.59,3.27650461]
["bitfinex-derivatives","SOLF0:USTF0",1766945783687,117.40103041,123.68,123.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945784085,113.2758,123.68,123.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945784284,117.40103041,123.68,123.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945784482,0.05568794,123.65,123.62,0.05880749]
["bitfinex-derivatives","SOLF0:USTF0",1766945789496,7.2822,123.68,123.62,3.27880749]
["bitfinex-derivatives","SOLF0:USTF0",1766945790201,7.2829,123.67,123.62,0.05880749]
["bitfinex-derivatives","SOLF0:USTF0",1766945790492,0.06087059,123.66,123.62,0.05880749]
["bitfinex-derivatives","SOLF0:USTF0",1766945791092,7.00966295,123.65,123.62,0.05880749]
["bitfinex-derivatives","SOLF0:USTF0",1766945791295,7.03737144,123.64,123.62,0.05880749]
["bitfinex-derivatives","SOLF0:USTF0",1766945791493,0.00737144,123.63,123.62,0.05880749]
["bitfinex-derivatives","SOLF0:USTF0",1766945792090,7.34427059,123.66,123.62,0.05880749]
["bitfinex-derivatives","SOLF0:USTF0",1766945793499,123.77017621,123.65,123.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945793690,6.3418212,123.64,123.56,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1766945793893,6.3418212,123.64,123.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945794693,119.6567212,123.64,123.59,0.05273622]
["bitfinex-derivatives","SOLF0:USTF0",1766945794899,6.3418212,123.63,123.59,0.05273622]
["bitfinex-derivatives","SOLF0:USTF0",1766945795101,7.2857,123.62,123.59,0.05273622]
["bitfinex-derivatives","SOLF0:USTF0",1766945795691,7.33891518,123.62,123.59,0.05273622]
["bitfinex-derivatives","SOLF0:USTF0",1766945796194,7.33891518,123.62,123.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945796397,0.05321518,123.62,123.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945796601,0.00321518,123.62,123.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945796904,0.00740561,123.66,123.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945797197,113.2689,123.69,123.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945797589,113.2689,123.69,123.63,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1766945797590,0.05772707,123.65,123.63,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1766945798004,90.25850376,123.69,123.64,10.11680777]
["bitfinex-derivatives","SOLF0:USTF0",1766945798195,105.17095379,123.7,123.65,7.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766945798393,105.17095379,123.7,123.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945798901,7.2823,123.68,123.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766945799105,7.2823,123.68,123.63,0.059427]
["bitfinex-derivatives","SOLF0:USTF0",1766945799303,452.9053,123.74,123.63,0.059427]
["bitfinex-derivatives","SOLF0:USTF0",1766945799304,113.2318,123.73,123.63,0.059427]
["bitfinex-derivatives","SOLF0:USTF0",1766945799494,7.2811,123.7,123.63,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1766945800198,0.02610463,123.68,123.65,0.05143665]
["bitfinex-derivatives","SOLF0:USTF0",1766945800892,7.2811,123.7,123.65,0.05143665]
["bitfinex-derivatives","SOLF0:USTF0",1766945801700,7.2811,123.7,123.65,3.27143665]
["bitfinex-derivatives","SOLF0:USTF0",1766945801896,7.2814,123.69,123.65,3.27143665]
["bitfinex-derivatives","SOLF0:USTF0",1766945804201,113.2381,123.72,123.65,3.27143665]
["bitfinex-derivatives","SOLF0:USTF0",1766945804202,102.19765179,123.72,123.65,3.27143665]
["bitfinex-derivatives","SOLF0:USTF0",1766945805390,7.2806,123.71,123.65,3.27143665]
["bitfinex-derivatives","SOLF0:USTF0",1766945806800,7.2808,123.7,123.65,3.27143665]
["bitfinex-derivatives","SOLF0:USTF0",1766945807003,7.2808,123.7,123.66,0.05594755]
["bitfinex-derivatives","SOLF0:USTF0",1766945807504,7.2799,123.72,123.66,0.05594755]
["bitfinex-derivatives","SOLF0:USTF0",1766945807708,113.2318,123.73,123.66,0.05594755]
["bitfinex-derivatives","SOLF0:USTF0",1766945808212,7.2804,123.71,123.66,0.05594755]
["bitfinex-derivatives","SOLF0:USTF0",1766945810308,7.2804,123.71,123.67,7.49012758]
["bitfinex-derivatives","SOLF0:USTF0",1766945810503,7.2804,123.71,123.68,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766945810806,7.2804,123.71,123.66,0.05594755]
["bitfinex-derivatives","SOLF0:USTF0",1766945811205,3.23465463,123.71,123.66,3.29594755]
["bitfinex-derivatives","SOLF0:USTF0",1766945812609,119.92576894,123.74,123.66,3.29594755]
["bitfinex-derivatives","SOLF0:USTF0",1766945812811,119.92576894,123.74,123.69,0.05752676]
["bitfinex-derivatives","SOLF0:USTF0",1766945813106,7.2803,123.71,123.66,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1766945813308,7.2803,123.71,123.63,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1766945813309,7.2803,123.71,123.64,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1766945814316,0.0558239,123.69,123.66,0.05805562]
["bitfinex-derivatives","SOLF0:USTF0",1766945817207,7.3371239,123.69,123.63,7.46731869]
["bitfinex-derivatives","SOLF0:USTF0",1766945817417,7.3371239,123.69,123.62,10.70731869]
["bitfinex-derivatives","SOLF0:USTF0",1766945817611,7.2813,123.69,123.62,10.70731869]
["bitfinex-derivatives","SOLF0:USTF0",1766945818312,0.06059345,123.67,123.64,0.05852114]
["bitfinex-derivatives","SOLF0:USTF0",1766945820516,0.00059345,123.67,123.64,3.29852114]
["bitfinex-derivatives","SOLF0:USTF0",1766945820809,0.00059345,123.67,123.62,7.46731869]
["bitfinex-derivatives","SOLF0:USTF0",1766945821014,6.70466894,123.68,123.6,7.46731869]
["bitfinex-derivatives","SOLF0:USTF0",1766945821608,6.70466894,123.68,123.59,10.70731869]
["bitfinex-derivatives","SOLF0:USTF0",1766945821808,0.05844861,123.65,123.62,0.05463136]
["bitfinex-derivatives","SOLF0:USTF0",1766945822404,0.05844861,123.65,123.62,0.00463136]
["bitfinex-derivatives","SOLF0:USTF0",1766945823419,14.37697234,123.65,123.62,0.00463136]
["bitfinex-derivatives","SOLF0:USTF0",1766945824430,7.03482373,123.64,123.62,0.00463136]
["bitfinex-derivatives","SOLF0:USTF0",1766945824622,7.03482373,123.63,123.62,0.00463136]
["bitfinex-derivatives","SOLF0:USTF0",1766945825814,7.03482373,123.63,123.58,8.99921869]
["bitfinex-derivatives","SOLF0:USTF0",1766945826016,7.03482373,123.62,123.58,8.99921869]
["bitfinex-derivatives","SOLF0:USTF0",1766945826222,7.41993706,123.63,123.58,8.99921869]
["bitfinex-derivatives","SOLF0:USTF0",1766945826425,7.41993706,123.62,123.58,8.99921869]
["bitfinex-derivatives","SOLF0:USTF0",1766945826616,7.285,123.63,123.58,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1766945826919,7.70588891,123.62,123.59,0.06180924]
["bitfinex-derivatives","SOLF0:USTF0",1766945827119,7.65482724,123.61,123.59,0.06180924]
["bitfinex-derivatives","SOLF0:USTF0",1766945827318,0.05106167,123.62,123.59,0.06180924]
["bitfinex-derivatives","SOLF0:USTF0",1766945827918,7.65463262,123.61,123.53,7.46731869]
["bitfinex-derivatives","SOLF0:USTF0",1766945828219,113.3317,123.62,123.52,10.70731869]
["bitfinex-derivatives","SOLF0:USTF0",1766945828817,0.05565415,123.59,123.57,0.05686628]
["bitfinex-derivatives","SOLF0:USTF0",1766945829419,0.05565415,123.59,123.52,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1766945830214,0.05565415,123.59,123.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766945830419,0.05565415,123.59,123.55,0.0533923]
["bitfinex-derivatives","SOLF0:USTF0",1766945831627,7.2879,123.58,123.55,0.0533923]
["bitfinex-derivatives","SOLF0:USTF0",1766945831920,7.2879,123.58,123.54,45.9003923]
["bitfinex-derivatives","SOLF0:USTF0",1766945832123,7.2879,123.58,123.54,32.87816519]
["bitfinex-derivatives","SOLF0:USTF0",1766945833118,95.65565415,123.59,123.55,0.00151739]
["bitfinex-derivatives","SOLF0:USTF0",1766945833318,7.2886,123.57,123.55,0.00151739]
["bitfinex-derivatives","SOLF0:USTF0",1766945833919,7.34325415,123.59,123.55,0.00151739]
["bitfinex-derivatives","SOLF0:USTF0",1766945834114,95.6,123.58,123.55,0.00151739]
["bitfinex-derivatives","SOLF0:USTF0",1766945834917,7.34315415,123.59,123.55,0.00151739]
["bitfinex-derivatives","SOLF0:USTF0",1766945835122,95.67565415,123.59,123.55,0.00151739]
["bitfinex-derivatives","SOLF0:USTF0",1766945836320,0.05565415,123.59,123.55,0.00151739]
["bitfinex-derivatives","SOLF0:USTF0",1766945837832,7.34295415,123.59,123.55,0.00151739]
["bitfinex-derivatives","SOLF0:USTF0",1766945838034,0.05565415,123.59,123.55,0.00151739]
["bitfinex-derivatives","SOLF0:USTF0",1766945838234,7.34295415,123.59,123.55,0.00151739]
["bitfinex-derivatives","SOLF0:USTF0",1766945839733,0.05565415,123.59,123.55,0.00151739]
["bitfinex-derivatives","SOLF0:USTF0",1766945841948,0.05565415,123.59,123.54,2.83201739]
["bitfinex-derivatives","SOLF0:USTF0",1766945842140,0.05565415,123.59,123.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945842343,215.67906894,123.6,123.54,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1766945842544,215.67906894,123.6,123.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945842943,0.05907134,123.57,123.54,0.06134573]
["bitfinex-derivatives","SOLF0:USTF0",1766945843146,95.69907134,123.57,123.54,0.06134573]
["bitfinex-derivatives","SOLF0:USTF0",1766945843643,95.69907134,123.57,123.54,0.00134573]
["bitfinex-derivatives","SOLF0:USTF0",1766945846742,0.05907134,123.57,123.54,0.00134573]
["bitfinex-derivatives","SOLF0:USTF0",1766945849955,113.3214,123.63,123.54,3.28134573]
["bitfinex-derivatives","SOLF0:USTF0",1766945850249,208.9614,123.63,123.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945850945,0.05626042,123.6,123.57,0.05367751]
["bitfinex-derivatives","SOLF0:USTF0",1766945851151,113.2838,123.67,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945851152,113.2767,123.68,123.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945851458,95.66,123.67,123.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945851646,95.66,123.66,123.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945851847,7.2829,123.67,123.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945852043,0.05920733,123.64,123.62,0.05893863]
["bitfinex-derivatives","SOLF0:USTF0",1766945852251,7.2817,123.69,123.62,3.33893863]
["bitfinex-derivatives","SOLF0:USTF0",1766945852854,102.9205,123.71,123.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945853253,0.05652989,123.68,123.66,0.06090667]
["bitfinex-derivatives","SOLF0:USTF0",1766945853447,102.9192,123.73,123.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945853839,7.2792,123.73,123.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945854553,0.0605516,123.7,123.68,0.05811725]
["bitfinex-derivatives","SOLF0:USTF0",1766945858654,4.12183286,123.74,123.68,0.05811725]
["bitfinex-derivatives","SOLF0:USTF0",1766945858855,99.74183286,123.74,123.68,0.05811725]
["bitfinex-derivatives","SOLF0:USTF0",1766945859753,0.05844987,123.72,123.68,0.05811725]
["bitfinex-derivatives","SOLF0:USTF0",1766945860553,0.05844987,123.72,123.63,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1766945860748,113.2325,123.73,123.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945861342,7.2803,123.71,123.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945861552,0.05911843,123.69,123.66,0.05241578]
["bitfinex-derivatives","SOLF0:USTF0",1766945862656,0.05911843,123.69,123.66,0.00241578]
["bitfinex-derivatives","SOLF0:USTF0",1766945863061,7.34061843,123.69,123.66,0.00241578]
["bitfinex-derivatives","SOLF0:USTF0",1766945864653,4.12183286,123.67,123.59,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1766945864858,95.58,123.7,123.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945865451,4.12183286,123.69,123.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766945865655,4.12183286,123.69,123.63,0.05856139]
["bitfinex-derivatives","SOLF0:USTF0",1766945865656,0.05644809,123.66,123.63,0.05856139]
["bitfinex-derivatives","SOLF0:USTF0",1766945879971,1.64976746,123.65,123.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766945880360,1.64976746,123.66,123.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766945880562,8.93296746,123.66,123.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766945880771,7.2832,123.66,123.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1766945880963,0.0524906,123.64,123.62,0.05526274]
["bitfinex-derivatives","SOLF0:USTF0",1766945883275,0.0024906,123.64,123.62,0.05526274]
["bitfinex-derivatives","SOLF0:USTF0",1766945884362,0.0024906,123.64,123.62,6.11526274]
["bitfinex-derivatives","SOLF0:USTF0",1766945886470,0.0024906,123.64,123.62,7.7650302]
["bitfinex-derivatives","SOLF0:USTF0",1766945887272,0.0024906,123.64,123.62,6.11526274]
["bitfinex-derivatives","SOLF0:USTF0",1766945895180,0.0024906,123.64,123.62,13.60372589]
["bitfinex-derivatives","SOLF0:USTF0",1766945905279,0.0024906,123.64,123.63,7.48846315]
["bitfinex-derivatives","SOLF0:USTF0",1766945912209,1.65225806,123.64,123.61,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766945912507,0.0024906,123.64,123.61,2.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766945912894,0.0024906,123.64,123.59,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1766945913303,0.0024906,123.64,123.6,0.05628003]
["bitfinex-derivatives","SOLF0:USTF0",1766945913699,0.0024906,123.64,123.6,10.31604749]
["bitfinex-derivatives","SOLF0:USTF0",1766945914004,0.0024906,123.64,123.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766945916411,0.0024906,123.64,123.62,10.25976746]
["bitfinex-derivatives","SOLF0:USTF0",1766945916599,7.2811,123.7,123.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1766945916798,7.2811,123.7,123.63,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1766945917705,0.05468763,123.68,123.65,0.05584505]
["bitfinex-derivatives","SOLF0:USTF0",1766945924028,0.05468763,123.68,123.63,104.19]
["bitfinex-derivatives","SOLF0:USTF0",1766945925026,0.05468763,123.68,123.64,0.05772945]
["bitfinex-derivatives","SOLF0:USTF0",1766945928632,7.2825,123.67,123.64,0.05772945]
["bitfinex-derivatives","SOLF0:USTF0",1766945932332,0.05468763,123.68,123.64,10.90772945]
["bitfinex-derivatives","SOLF0:USTF0",1766945932530,0.05468763,123.68,123.64,0.05772945]
["bitfinex-derivatives","SOLF0:USTF0",1766945938033,0.05468763,123.68,123.64,10.90772945]
["bitfinex-derivatives","SOLF0:USTF0",1766945939734,0.05468763,123.68,123.64,13.48494675]
["bitfinex-derivatives","SOLF0:USTF0",1766945940936,113.2249,123.74,123.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766945941335,6.18278716,123.73,123.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766945942037,0.05688841,123.7,123.68,0.05786587]
["bitfinex-derivatives","SOLF0:USTF0",1766945957942,0.05688841,123.7,123.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1766945959058,0.05688841,123.7,123.66,0.05922566]
["bitfinex-derivatives","SOLF0:USTF0",1766945959555,7.2814,123.69,123.66,0.05922566]
["bitfinex-derivatives","SOLF0:USTF0",1766945964262,0.05688841,123.7,123.66,0.05922566]
["bitfinex-derivatives","SOLF0:USTF0",1766945965462,7.33768841,123.7,123.66,0.05922566]
["bitfinex-derivatives","SOLF0:USTF0",1766945965662,0.05688841,123.7,123.66,11.92922566]
["bitfinex-derivatives","SOLF0:USTF0",1766945967158,102.8405,123.71,123.66,11.92922566]
["bitfinex-derivatives","SOLF0:USTF0",1766945967360,12.49,123.78,123.69,2.5772173]
["bitfinex-derivatives","SOLF0:USTF0",1766945967862,12.49,123.77,123.68,2.5772173]
["bitfinex-derivatives","SOLF0:USTF0",1766945968062,19.7673,123.76,123.67,105.4193173]
["bitfinex-derivatives","SOLF0:USTF0",1766945968249,0.0535546,123.73,123.7,0.06090464]
["bitfinex-derivatives","SOLF0:USTF0",1766945978461,0.0535546,123.73,123.7,1.70825245]
["bitfinex-derivatives","SOLF0:USTF0",1766945978662,0.0535546,123.73,123.71,1.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1766945979173,12.49,123.77,123.71,1.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1766945980173,0.05651108,123.75,123.73,0.05309831]
["bitfinex-derivatives","SOLF0:USTF0",1766945983075,12.54651108,123.75,123.69,7.55311172]
["bitfinex-derivatives","SOLF0:USTF0",1766945983263,12.54651108,123.75,123.69,103.09311172]
["bitfinex-derivatives","SOLF0:USTF0",1766945983664,21.47185889,123.75,123.69,7.55311172]
["bitfinex-derivatives","SOLF0:USTF0",1766945983862,14.19385889,123.75,123.68,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766945984071,14.13734781,123.74,123.7,0.05322985]
["bitfinex-derivatives","SOLF0:USTF0",1766945984372,12.49,123.74,123.7,0.05322985]
["bitfinex-derivatives","SOLF0:USTF0",1766945989679,0.05651108,123.75,123.7,0.05322985]
["bitfinex-derivatives","SOLF0:USTF0",1766945989873,15.94651108,123.75,123.7,0.05322985]
["bitfinex-derivatives","SOLF0:USTF0",1766945990783,17.59385889,123.75,123.7,0.05322985]
["bitfinex-derivatives","SOLF0:USTF0",1766945992180,15.94651108,123.75,123.7,0.05322985]
["bitfinex-derivatives","SOLF0:USTF0",1766945992585,17.59385889,123.75,123.7,0.05322985]
["bitfinex-derivatives","SOLF0:USTF0",1766945994876,1.64734781,123.74,123.7,0.00322985]
["bitfinex-derivatives","SOLF0:USTF0",1766945995082,15.94,123.73,123.7,0.00322985]
["bitfinex-derivatives","SOLF0:USTF0",1766945996682,0.05651108,123.75,123.66,7.55311172]
["bitfinex-derivatives","SOLF0:USTF0",1766945996683,15.94,123.71,123.66,7.55311172]
["bitfinex-derivatives","SOLF0:USTF0",1766945996887,15.94,123.71,123.66,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766945997380,17.58734781,123.71,123.66,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766945997678,15.9934639,123.7,123.67,0.05740955]
["bitfinex-derivatives","SOLF0:USTF0",1766945998281,17.64081171,123.7,123.67,0.05740955]
["bitfinex-derivatives","SOLF0:USTF0",1766945998875,15.9934639,123.7,123.67,0.05740955]
["bitfinex-derivatives","SOLF0:USTF0",1766945999481,15.9934639,123.7,123.65,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766945999675,1.64734781,123.69,123.65,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766945999984,17.58734781,123.69,123.65,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1766946000490,17.58734781,123.69,123.66,0.05980931]
["bitfinex-derivatives","SOLF0:USTF0",1766946000783,17.58734781,123.68,123.63,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766946001681,17.64051601,123.67,123.61,10.2779527]
["bitfinex-derivatives","SOLF0:USTF0",1766946001986,17.64051601,123.67,123.57,7.55311172]
["bitfinex-derivatives","SOLF0:USTF0",1766946001987,15.94,123.63,123.57,7.55311172]
["bitfinex-derivatives","SOLF0:USTF0",1766946002185,15.94,123.63,123.57,104.74045953]
["bitfinex-derivatives","SOLF0:USTF0",1766946002381,15.94,123.63,123.57,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766946002582,15.94,123.63,123.58,1.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1766946002774,0.05519546,123.62,123.59,0.05275727]
["bitfinex-derivatives","SOLF0:USTF0",1766946004280,0.05519546,123.62,123.59,1.70010508]
["bitfinex-derivatives","SOLF0:USTF0",1766946004681,0.05519546,123.62,123.59,0.05275727]
["bitfinex-derivatives","SOLF0:USTF0",1766946004881,0.05519546,123.62,123.59,1.70010508]
["bitfinex-derivatives","SOLF0:USTF0",1766946005992,15.94,123.65,123.59,0.05275727]
["bitfinex-derivatives","SOLF0:USTF0",1766946006195,15.94,123.65,123.61,1.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1766946006795,15.94,123.65,123.6,1.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1766946007098,0.05149579,123.64,123.61,0.05362117]
["bitfinex-derivatives","SOLF0:USTF0",1766946012700,15.94,123.69,123.63,1.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1766946012893,15.94,123.69,123.65,1.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1766946013093,15.94,123.69,123.64,1.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1766946013789,0.05191441,123.68,123.65,0.06041235]
["bitfinex-derivatives","SOLF0:USTF0",1766946017200,0.05191441,123.68,123.65,1.70776016]
["bitfinex-derivatives","SOLF0:USTF0",1766946017496,114.88544781,123.72,123.67,1.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1766946017497,18.0,123.71,123.67,1.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1766946018490,0.05509122,123.7,123.68,0.05369393]
["bitfinex-derivatives","SOLF0:USTF0",1766946022409,18.05509122,123.7,123.65,2.50734781]
["bitfinex-derivatives","SOLF0:USTF0",1766946022608,18.05509122,123.7,123.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1766946023407,18.05509122,123.7,123.66,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1766946024908,25.33589122,123.7,123.66,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1766946027311,18.05509122,123.7,123.66,0.05381788]
["bitfinex-derivatives","SOLF0:USTF0",1766946030811,18.05509122,123.7,123.66,0.00381788]
["bitfinex-derivatives","SOLF0:USTF0",1766946031014,19.70243903,123.7,123.63,1.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1766946031313,19.64734781,123.7,123.63,1.64734781]
["bitfinex-derivatives","SOLF0:USTF0",1766946031912,18.05184262,123.68,123.65,0.06063141]
["bitfinex-derivatives","SOLF0:USTF0",1766946034409,18.05184262,123.68,123.65,0.00063141]
["bitfinex-derivatives","SOLF0:USTF0",1766946047309,0.05184262,123.68,123.65,0.00063141]
["bitfinex-derivatives","SOLF0:USTF0",1766946051419,23.01184262,123.68,123.65,0.00063141]
["bitfinex-derivatives","SOLF0:USTF0",1766946052620,0.00184262,123.68,123.65,7.14063141]
["bitfinex-derivatives","SOLF0:USTF0",1766946052823,0.00184262,123.68,123.65,0.00063141]
["bitfinex-derivatives","SOLF0:USTF0",1766946053419,0.00184262,123.68,123.65,7.5374653]
["bitfinex-derivatives","SOLF0:USTF0",1766946059029,22.96,123.78,123.71,2.57741326]
["bitfinex-derivatives","SOLF0:USTF0",1766946059328,22.96,123.77,123.67,7.56928494]
["bitfinex-derivatives","SOLF0:USTF0",1766946059520,22.96,123.75,123.67,7.56928494]
["bitfinex-derivatives","SOLF0:USTF0",1766946059826,22.96,123.75,123.65,2.57741326]
["bitfinex-derivatives","SOLF0:USTF0",1766946059827,23.01762406,123.72,123.65,7.56928494]
["bitfinex-derivatives","SOLF0:USTF0",1766946060027,22.96,123.7,123.63,7.56928494]
["bitfinex-derivatives","SOLF0:USTF0",1766946060237,25.53741326,123.69,123.62,103.14928494]
["bitfinex-derivatives","SOLF0:USTF0",1766946060529,22.96,123.69,123.63,10.1466982]
["bitfinex-derivatives","SOLF0:USTF0",1766946060725,22.96,123.69,123.63,7.56928494]
["bitfinex-derivatives","SOLF0:USTF0",1766946060932,22.96,123.75,123.66,2.57741326]
["bitfinex-derivatives","SOLF0:USTF0",1766946061119,22.96,123.75,123.68,10.1466982]
["bitfinex-derivatives","SOLF0:USTF0",1766946061833,22.96,123.75,123.67,103.14928494]
["bitfinex-derivatives","SOLF0:USTF0",1766946062021,0.05452316,123.72,123.7,0.05898008]
["bitfinex-derivatives","SOLF0:USTF0",1766946062222,22.96,123.75,123.7,0.05898008]
["bitfinex-derivatives","SOLF0:USTF0",1766946063132,0.06149184,123.74,123.7,0.05898008]
["bitfinex-derivatives","SOLF0:USTF0",1766946064220,0.06149184,123.74,123.7,2.63639334]
["bitfinex-derivatives","SOLF0:USTF0",1766946064434,22.96,123.77,123.7,2.63639334]
["bitfinex-derivatives","SOLF0:USTF0",1766946064630,22.96,123.77,123.7,2.57741326]
["bitfinex-derivatives","SOLF0:USTF0",1766946064832,22.96,123.77,123.69,10.1466982]
["bitfinex-derivatives","SOLF0:USTF0",1766946065127,22.96,123.77,123.69,7.56928494]
["bitfinex-derivatives","SOLF0:USTF0",1766946065335,22.96,123.75,123.67,7.56928494]
["bitfinex-derivatives","SOLF0:USTF0",1766946065627,22.96,123.77,123.7,2.63197796]
["bitfinex-derivatives","SOLF0:USTF0",1766946066730,0.0560385,123.75,123.7,0.0545647]
["bitfinex-derivatives","SOLF0:USTF0",1766946069727,0.0560385,123.75,123.71,2.57741326]
["bitfinex-derivatives","SOLF0:USTF0",1766946069927,22.96,123.79,123.73,2.57741326]
["bitfinex-derivatives","SOLF0:USTF0",1766946070838,0.05827237,123.77,123.75,0.06188698]
["bitfinex-derivatives","SOLF0:USTF0",1766946074232,22.96,123.79,123.75,0.06188698]
["bitfinex-derivatives","SOLF0:USTF0",1766946075124,0.05286461,123.78,123.75,0.06188698]
["bitfinex-derivatives","SOLF0:USTF0",1766946076141,23.00286461,123.78,123.75,0.06188698]
["bitfinex-derivatives","SOLF0:USTF0",1766946076441,23.00286461,123.78,123.72,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1766946076841,23.00286461,123.78,123.72,105.39681326]
["bitfinex-derivatives","SOLF0:USTF0",1766946077234,23.00286461,123.78,123.74,0.06059146]
["bitfinex-derivatives","SOLF0:USTF0",1766946079548,23.00286461,123.78,123.74,7.33879146]
["bitfinex-derivatives","SOLF0:USTF0",1766946080240,7.2737,123.82,123.74,9.91620472]
["bitfinex-derivatives","SOLF0:USTF0",1766946080542,7.2728,123.84,123.75,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766946080936,211.22401326,123.85,123.75,7.2775]
["bitfinex-derivatives","SOLF0:USTF0",1766946081335,0.05564496,123.81,123.79,0.06066544]
["bitfinex-derivatives","SOLF0:USTF0",1766946081537,0.05564496,123.81,123.79,0.00066544]
["bitfinex-derivatives","SOLF0:USTF0",1766946082333,23.00564496,123.81,123.79,0.00066544]
["bitfinex-derivatives","SOLF0:USTF0",1766946087450,23.00564496,123.81,123.74,9.85551326]
["bitfinex-derivatives","SOLF0:USTF0",1766946088151,22.95,123.78,123.7,2.57741326]
["bitfinex-derivatives","SOLF0:USTF0",1766946088345,22.95,123.78,123.73,0.05127433]
["bitfinex-derivatives","SOLF0:USTF0",1766946088346,0.0538944,123.75,123.73,0.05127433]
["bitfinex-derivatives","SOLF0:USTF0",1766946093148,22.95,123.79,123.73,0.05127433]
["bitfinex-derivatives","SOLF0:USTF0",1766946093355,22.95,123.82,123.74,2.57741326]
["bitfinex-derivatives","SOLF0:USTF0",1766946094350,0.05837734,123.79,123.77,0.0580552]
["bitfinex-derivatives","SOLF0:USTF0",1766946097953,0.05837734,123.79,123.73,2.57741326]
["bitfinex-derivatives","SOLF0:USTF0",1766946098257,0.05837734,123.79,123.73,10.1466982]
["bitfinex-derivatives","SOLF0:USTF0",1766946098952,0.05837734,123.79,123.75,0.0528708]
["bitfinex-derivatives","SOLF0:USTF0",1766946099158,0.05837734,123.79,123.75,2.63028406]
["bitfinex-derivatives","SOLF0:USTF0",1766946102445,0.05837734,123.79,123.76,1.64588785]
["bitfinex-derivatives","SOLF0:USTF0",1766946102957,0.05837734,123.79,123.75,1.69875865]
["bitfinex-derivatives","SOLF0:USTF0",1766946103452,0.05837734,123.79,123.75,9.26804359]
["bitfinex-derivatives","SOLF0:USTF0",1766946103956,23.00837734,123.79,123.75,0.0528708]
["bitfinex-derivatives","SOLF0:USTF0",1766946104153,24.65426519,123.79,123.75,0.0528708]
["bitfinex-derivatives","SOLF0:USTF0",1766946104356,23.00837734,123.79,123.75,0.0528708]
["bitfinex-derivatives","SOLF0:USTF0",1766946106160,24.65426519,123.79,123.75,0.0528708]
["bitfinex-derivatives","SOLF0:USTF0",1766946108562,23.00837734,123.79,123.75,0.0528708]
["bitfinex-derivatives","SOLF0:USTF0",1766946109462,30.28387734,123.79,123.75,0.0528708]
["bitfinex-derivatives","SOLF0:USTF0",1766946109661,25.55,123.78,123.75,0.0028708]
["bitfinex-derivatives","SOLF0:USTF0",1766946116264,28.84837734,123.79,123.75,0.0028708]
["bitfinex-derivatives","SOLF0:USTF0",1766946116463,0.05837734,123.79,123.75,7.57215574]
["bitfinex-derivatives","SOLF0:USTF0",1766946117873,30.43588785,123.82,123.76,7.56928494]
["bitfinex-derivatives","SOLF0:USTF0",1766946118371,30.43588785,123.82,123.76,9.21517279]
["bitfinex-derivatives","SOLF0:USTF0",1766946119073,0.05591999,123.8,123.78,0.05394929]
["bitfinex-derivatives","SOLF0:USTF0",1766946122571,0.05591999,123.8,123.78,0.00394929]
["bitfinex-derivatives","SOLF0:USTF0",1766946137782,29.90591999,123.8,123.78,0.00394929]
["bitfinex-derivatives","SOLF0:USTF0",1766946139390,0.05591999,123.8,123.78,0.00394929]
["bitfinex-derivatives","SOLF0:USTF0",1766946141196,29.90591999,123.8,123.78,0.00394929]
["bitfinex-derivatives","SOLF0:USTF0",1766946146200,0.05591999,123.8,123.78,0.00394929]
["bitfinex-derivatives","SOLF0:USTF0",1766946146404,29.85,123.82,123.78,0.00394929]
["bitfinex-derivatives","SOLF0:USTF0",1766946146902,31.49588785,123.82,123.78,0.00394929]
["bitfinex-derivatives","SOLF0:USTF0",1766946147311,29.85,123.82,123.78,0.00394929]
["bitfinex-derivatives","SOLF0:USTF0",1766946147610,37.18580859,123.81,123.78,0.00394929]
["bitfinex-derivatives","SOLF0:USTF0",1766946148804,29.85,123.79,123.78,0.00394929]
["bitfinex-derivatives","SOLF0:USTF0",1766946149004,29.85,123.79,123.73,2.15912208]
["bitfinex-derivatives","SOLF0:USTF0",1766946149302,29.85,123.79,123.73,1.64588785]
["bitfinex-derivatives","SOLF0:USTF0",1766946149693,29.85,123.77,123.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1766946149890,0.05303589,123.76,123.73,0.05265727]
["bitfinex-derivatives","SOLF0:USTF0",1766946150099,29.90303589,123.76,123.73,0.05265727]
["bitfinex-derivatives","SOLF0:USTF0",1766946161598,29.90303589,123.76,123.73,1.69854512]
["bitfinex-derivatives","SOLF0:USTF0",1766946162512,29.90303589,123.76,123.73,0.05265727]
["bitfinex-derivatives","SOLF0:USTF0",1766946163399,29.85,123.78,123.73,0.05265727]
["bitfinex-derivatives","SOLF0:USTF0",1766946164314,0.05734117,123.77,123.73,0.05265727]
["bitfinex-derivatives","SOLF0:USTF0",1766946164611,29.90734117,123.77,123.73,0.05265727]
["bitfinex-derivatives","SOLF0:USTF0",1766946186027,29.90734117,123.77,123.73,2.62559045]
["bitfinex-derivatives","SOLF0:USTF0",1766946188433,0.05734117,123.77,123.74,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766946188630,31.65,123.79,123.74,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766946189427,31.65,123.79,123.73,0.05265727]
["bitfinex-derivatives","SOLF0:USTF0",1766946189428,38.9257,123.79,123.73,0.05265727]
["bitfinex-derivatives","SOLF0:USTF0",1766946189633,31.70775764,123.77,123.73,0.05265727]
["bitfinex-derivatives","SOLF0:USTF0",1766946191131,31.70775764,123.77,123.73,0.00265727]
["bitfinex-derivatives","SOLF0:USTF0",1766946202340,31.70775764,123.77,123.73,2.57559045]
["bitfinex-derivatives","SOLF0:USTF0",1766946203843,26.01952926,123.77,123.73,2.57559045]
["bitfinex-derivatives","SOLF0:USTF0",1766946204047,24.72958223,123.77,123.73,21.29559045]
["bitfinex-derivatives","SOLF0:USTF0",1766946204343,7.2745,123.81,123.74,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1766946204943,0.05988926,123.79,123.76,0.05577669]
["bitfinex-derivatives","SOLF0:USTF0",1766946205235,0.05988926,123.79,123.73,9.85183318]
["bitfinex-derivatives","SOLF0:USTF0",1766946205642,0.05988926,123.79,123.73,30.00183318]
["bitfinex-derivatives","SOLF0:USTF0",1766946206143,32.34,123.78,123.75,0.05816372]
["bitfinex-derivatives","SOLF0:USTF0",1766946213648,0.05988926,123.79,123.75,0.05816372]
["bitfinex-derivatives","SOLF0:USTF0",1766946214348,0.05988926,123.79,123.76,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1766946215739,0.05988926,123.79,123.77,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1766946217961,16.73248926,123.79,123.75,103.1228064]
["bitfinex-derivatives","SOLF0:USTF0",1766946218157,8.926e-05,123.79,123.75,103.1228064]
["bitfinex-derivatives","SOLF0:USTF0",1766946218573,8.926e-05,123.79,123.77,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1766946219068,0.0565779,123.79,123.77,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1766946219367,0.0565779,123.79,123.75,103.1228064]
["bitfinex-derivatives","SOLF0:USTF0",1766946222469,32.34,123.82,123.76,35.49293318]
["bitfinex-derivatives","SOLF0:USTF0",1766946223468,0.06111089,123.8,123.78,0.05405279]
["bitfinex-derivatives","SOLF0:USTF0",1766946223973,0.06111089,123.8,123.78,95.53405279]
["bitfinex-derivatives","SOLF0:USTF0",1766946225375,0.06111089,123.8,123.78,97.17954389]
["bitfinex-derivatives","SOLF0:USTF0",1766946232274,33.45111089,123.8,123.74,7.56464268]
["bitfinex-derivatives","SOLF0:USTF0",1766946232483,33.45111089,123.8,123.74,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766946232674,33.45111089,123.8,123.74,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1766946233374,33.45111089,123.8,123.76,0.05549632]
["bitfinex-derivatives","SOLF0:USTF0",1766946235376,1.6454911,123.79,123.72,36.1854911]
["bitfinex-derivatives","SOLF0:USTF0",1766946236285,0.06190781,123.77,123.74,0.05964011]
["bitfinex-derivatives","SOLF0:USTF0",1766946236485,0.06190781,123.77,123.74,0.05211186]
["bitfinex-derivatives","SOLF0:USTF0",1766946236881,7.33860781,123.77,123.74,0.05211186]
["bitfinex-derivatives","SOLF0:USTF0",1766946237087,7.33860781,123.77,123.71,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1766946237685,7.33860781,123.77,123.7,43.75013378]
["bitfinex-derivatives","SOLF0:USTF0",1766946238091,7.2772,123.76,123.72,0.05153058]
["bitfinex-derivatives","SOLF0:USTF0",1766946239287,1.70739891,123.77,123.72,0.05153058]
["bitfinex-derivatives","SOLF0:USTF0",1766946239692,0.06190781,123.77,123.72,0.05153058]
["bitfinex-derivatives","SOLF0:USTF0",1766946240783,7.33850781,123.77,123.72,1.69702168]
["bitfinex-derivatives","SOLF0:USTF0",1766946241291,7.33850781,123.77,123.72,0.05153058]
["bitfinex-derivatives","SOLF0:USTF0",1766946244494,7.33850781,123.77,123.72,1.69702168]
["bitfinex-derivatives","SOLF0:USTF0",1766946245594,7.2772,123.76,123.72,1.69702168]
["bitfinex-derivatives","SOLF0:USTF0",1766946251201,0.06190781,123.77,123.74,1.6454911]
["bitfinex-derivatives","SOLF0:USTF0",1766946253200,0.06190781,123.77,123.75,1.6454911]
["bitfinex-derivatives","SOLF0:USTF0",1766946253500,0.06190781,123.77,123.75,1.6996036]
["bitfinex-derivatives","SOLF0:USTF0",1766946254201,7.33850781,123.77,123.75,0.0541125]
["bitfinex-derivatives","SOLF0:USTF0",1766946255301,0.06190781,123.77,123.75,0.0541125]
["bitfinex-derivatives","SOLF0:USTF0",1766946256801,7.33850781,123.77,123.7,47.58013378]
["bitfinex-derivatives","SOLF0:USTF0",1766946256992,1.70739891,123.77,123.7,40.0154911]
["bitfinex-derivatives","SOLF0:USTF0",1766946257189,1.6454911,123.76,123.7,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1766946257392,1.6454911,123.76,123.69,7.56464268]
["bitfinex-derivatives","SOLF0:USTF0",1766946257598,1.6454911,123.76,123.69,1.6454911]
["bitfinex-derivatives","SOLF0:USTF0",1766946257803,7.33395432,123.74,123.71,0.05512717]
["bitfinex-derivatives","SOLF0:USTF0",1766946258605,7.33395432,123.74,123.68,45.93464268]
["bitfinex-derivatives","SOLF0:USTF0",1766946258903,7.33395432,123.74,123.68,47.58013378]
["bitfinex-derivatives","SOLF0:USTF0",1766946259095,7.33395432,123.74,123.68,40.0154911]
["bitfinex-derivatives","SOLF0:USTF0",1766946259804,7.33395432,123.74,123.7,0.06063333]
["bitfinex-derivatives","SOLF0:USTF0",1766946261698,7.2791,123.73,123.7,0.06063333]
["bitfinex-derivatives","SOLF0:USTF0",1766946264506,102.7991,123.73,123.7,0.06063333]
["bitfinex-derivatives","SOLF0:USTF0",1766946266618,7.2796,123.72,123.7,0.06063333]
["bitfinex-derivatives","SOLF0:USTF0",1766946266914,7.2796,123.72,123.67,42.91713948]
["bitfinex-derivatives","SOLF0:USTF0",1766946267923,0.05104312,123.71,123.67,42.91713948]
["bitfinex-derivatives","SOLF0:USTF0",1766946268224,0.05104312,123.71,123.68,0.05950964]
["bitfinex-derivatives","SOLF0:USTF0",1766946285141,0.05104312,123.71,123.68,38.42950964]
["bitfinex-derivatives","SOLF0:USTF0",1766946290530,102.8183,123.75,123.68,38.42950964]
["bitfinex-derivatives","SOLF0:USTF0",1766946290738,115.76133784,123.78,123.68,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1766946291036,115.76133784,123.78,123.7,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766946291037,95.54,123.77,123.7,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1766946291439,0.05418685,123.75,123.72,0.06182236]
["bitfinex-derivatives","SOLF0:USTF0",1766946292246,95.59418685,123.75,123.72,0.06182236]
["bitfinex-derivatives","SOLF0:USTF0",1766946292932,7.2784,123.74,123.69,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766946293332,95.59418685,123.75,123.69,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766946293533,7.279,123.73,123.69,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766946293930,0.0510375,123.72,123.7,0.05554621]
["bitfinex-derivatives","SOLF0:USTF0",1766946315647,95.59,123.77,123.7,49.01031099]
["bitfinex-derivatives","SOLF0:USTF0",1766946315847,0.05,123.76,123.7,51.58594883]
["bitfinex-derivatives","SOLF0:USTF0",1766946316658,0.0513704,123.74,123.7,51.58594883]
["bitfinex-derivatives","SOLF0:USTF0",1766946319853,0.0513704,123.74,123.7,44.02118405]
["bitfinex-derivatives","SOLF0:USTF0",1766946320053,0.0513704,123.74,123.7,51.58594883]
["bitfinex-derivatives","SOLF0:USTF0",1766946321360,0.0513704,123.74,123.7,44.02118405]
["bitfinex-derivatives","SOLF0:USTF0",1766946323366,0.1013704,123.74,123.7,41.44554621]
["bitfinex-derivatives","SOLF0:USTF0",1766946323860,0.0513704,123.74,123.7,41.44554621]
["bitfinex-derivatives","SOLF0:USTF0",1766946328163,0.0013704,123.74,123.7,41.44554621]
["bitfinex-derivatives","SOLF0:USTF0",1766946332068,0.0013704,123.74,123.7,49.01031099]
["bitfinex-derivatives","SOLF0:USTF0",1766946332363,0.0013704,123.74,123.7,41.44554621]
["bitfinex-derivatives","SOLF0:USTF0",1766946333071,7.2774,123.76,123.7,51.58594883]
["bitfinex-derivatives","SOLF0:USTF0",1766946333865,0.05290264,123.74,123.7,51.58594883]
["bitfinex-derivatives","SOLF0:USTF0",1766946334061,0.05290264,123.74,123.7,44.02118405]
["bitfinex-derivatives","SOLF0:USTF0",1766946334265,0.05290264,123.74,123.7,51.58594883]
["bitfinex-derivatives","SOLF0:USTF0",1766946334667,0.05290264,123.74,123.7,44.02118405]
["bitfinex-derivatives","SOLF0:USTF0",1766946344282,0.00290264,123.74,123.7,44.02118405]
["bitfinex-derivatives","SOLF0:USTF0",1766946346482,0.00290264,123.74,123.71,43.10741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946346783,0.00290264,123.74,123.71,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766946346977,0.00290264,123.74,123.7,0.05554621]
["bitfinex-derivatives","SOLF0:USTF0",1766946347178,0.15290264,123.74,123.7,0.05554621]
["bitfinex-derivatives","SOLF0:USTF0",1766946347383,0.15,123.73,123.7,0.05554621]
["bitfinex-derivatives","SOLF0:USTF0",1766946353476,0.12,123.72,123.67,43.70164838]
["bitfinex-derivatives","SOLF0:USTF0",1766946353969,0.12,123.72,123.67,45.34905844]
["bitfinex-derivatives","SOLF0:USTF0",1766946354486,0.05580647,123.71,123.68,0.05113467]
["bitfinex-derivatives","SOLF0:USTF0",1766946355886,0.12,123.7,123.67,2.90164838]
["bitfinex-derivatives","SOLF0:USTF0",1766946356787,0.12,123.7,123.67,2.96182469]
["bitfinex-derivatives","SOLF0:USTF0",1766946361089,8.98351653,123.71,123.63,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1766946361090,1.76741006,123.69,123.63,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1766946361693,208.8008,123.72,123.61,7.56476478]
["bitfinex-derivatives","SOLF0:USTF0",1766946361694,0.12,123.67,123.61,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1766946361886,7.4027,123.67,123.61,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1766946362082,0.05535614,123.65,123.63,0.05215516]
["bitfinex-derivatives","SOLF0:USTF0",1766946362585,0.18,123.69,123.63,42.49956522]
["bitfinex-derivatives","SOLF0:USTF0",1766946363385,0.05933193,123.67,123.63,42.49956522]
["bitfinex-derivatives","SOLF0:USTF0",1766946365196,7.2805,123.71,123.66,1.64741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946365494,113.4568,123.75,123.68,42.44741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946365684,209.0168,123.75,123.68,42.44741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946365884,0.24,123.74,123.68,42.44741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946366094,0.05113967,123.72,123.7,0.05675125]
["bitfinex-derivatives","SOLF0:USTF0",1766946367693,0.24,123.76,123.7,40.85675125]
["bitfinex-derivatives","SOLF0:USTF0",1766946368694,0.0528032,123.74,123.7,40.85675125]
["bitfinex-derivatives","SOLF0:USTF0",1766946370686,0.0528032,123.74,123.7,42.50416131]
["bitfinex-derivatives","SOLF0:USTF0",1766946382016,0.0528032,123.74,123.71,1.64741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946382216,0.0528032,123.74,123.71,43.78741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946385215,0.0528032,123.74,123.71,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1766946392624,0.0528032,123.74,123.71,43.78741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946392825,95.78,123.76,123.71,43.78741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946393320,7.2778,123.75,123.71,43.78741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946393819,0.06217625,123.74,123.71,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1766946400627,0.00217625,123.74,123.71,43.78741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946400821,0.27,123.77,123.71,43.78741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946401231,95.81,123.77,123.71,43.78741006]
["bitfinex-derivatives","SOLF0:USTF0",1766946401734,0.05434149,123.75,123.73,0.05936349]
["bitfinex-derivatives","SOLF0:USTF0",1766946419758,0.05434149,123.75,123.73,42.47936349]
["bitfinex-derivatives","SOLF0:USTF0",1766946421952,0.00434149,123.75,123.73,42.47936349]
["bitfinex-derivatives","SOLF0:USTF0",1766946423355,7.2748,123.81,123.73,45.05348241]
["bitfinex-derivatives","SOLF0:USTF0",1766946423559,7.5948,123.81,123.76,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1766946423759,103.1348,123.81,123.76,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1766946424559,0.05958118,123.8,123.77,42.47846306]
["bitfinex-derivatives","SOLF0:USTF0",1766946428968,7.5928,123.84,123.77,42.47846306]
["bitfinex-derivatives","SOLF0:USTF0",1766946429267,95.52,123.83,123.77,42.47846306]
["bitfinex-derivatives","SOLF0:USTF0",1766946429466,2.95411892,123.86,123.77,45.05258198]
["bitfinex-derivatives","SOLF0:USTF0",1766946429758,95.52,123.84,123.77,44.99411892]
["bitfinex-derivatives","SOLF0:USTF0",1766946429960,0.05828478,123.82,123.8,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1766946433970,0.49828478,123.82,123.74,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1766946434174,0.44,123.82,123.74,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1766946434472,95.94,123.82,123.74,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1766946435077,0.00209567,123.79,123.77,39.15628905]
["bitfinex-derivatives","SOLF0:USTF0",1766946444483,9.39556874,178.43,123.77,39.15628905]
["bitfinex-derivatives","SOLF0:USTF0",1766946444484,0.46,123.86,123.77,39.15628905]
["bitfinex-derivatives","SOLF0:USTF0",1766946444681,95.5,123.85,123.77,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1766946445074,95.96,123.86,123.79,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1766946445482,0.46,123.86,123.79,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1766946445781,0.05821968,123.84,123.81,0.05352001]
["bitfinex-derivatives","SOLF0:USTF0",1766946451584,0.05821968,123.84,123.81,39.15352001]
["bitfinex-derivatives","SOLF0:USTF0",1766946454488,0.05821968,123.84,123.81,41.72763893]
["bitfinex-derivatives","SOLF0:USTF0",1766946455694,0.05821968,123.84,123.81,39.15352001]
["bitfinex-derivatives","SOLF0:USTF0",1766946457681,0.05821968,123.84,123.81,41.72763893]
["bitfinex-derivatives","SOLF0:USTF0",1766946458999,0.52,123.91,123.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1766946459294,7.7888,123.91,123.84,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1766946459886,0.02668153,123.89,123.86,39.15157743]
["bitfinex-derivatives","SOLF0:USTF0",1766946460084,10.36181892,123.93,123.86,39.15157743]
["bitfinex-derivatives","SOLF0:USTF0",1766946460383,7.7877,123.93,123.86,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1766946461087,7.7877,123.93,123.88,0.05634597]
["bitfinex-derivatives","SOLF0:USTF0",1766946462697,7.7877,123.93,123.88,39.15634597]
["bitfinex-derivatives","SOLF0:USTF0",1766946468506,9.43111674,123.93,123.88,39.15634597]
["bitfinex-derivatives","SOLF0:USTF0",1766946478302,8.91111674,123.93,123.88,39.15634597]
["bitfinex-derivatives","SOLF0:USTF0",1766946489514,7.2679,123.92,123.88,39.15634597]
["bitfinex-derivatives","SOLF0:USTF0",1766946491115,7.7979,123.92,123.88,0.05634597]
["bitfinex-derivatives","SOLF0:USTF0",1766946491608,104.86131674,123.92,123.88,0.05634597]
["bitfinex-derivatives","SOLF0:USTF0",1766946492714,104.86131674,123.92,123.88,41.90634597]
["bitfinex-derivatives","SOLF0:USTF0",1766946496111,0.53,123.91,123.88,0.05634597]
["bitfinex-derivatives","SOLF0:USTF0",1766946496318,9.44181674,123.91,123.86,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1766946497208,9.44181674,123.91,123.87,0.06017284]
["bitfinex-derivatives","SOLF0:USTF0",1766946497415,0.05437163,123.9,123.87,0.06017284]
["bitfinex-derivatives","SOLF0:USTF0",1766946499914,95.42,123.89,123.84,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1766946500223,0.05437163,123.9,123.86,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1766946500405,95.42,123.91,123.86,42.25]
["bitfinex-derivatives","SOLF0:USTF0",1766946501116,0.05609266,123.9,123.87,0.05468034]
["bitfinex-derivatives","SOLF0:USTF0",1766946507021,0.05609266,123.9,123.87,42.30468034]
["bitfinex-derivatives","SOLF0:USTF0",1766946522237,7.7979,123.92,123.87,42.30468034]
["bitfinex-derivatives","SOLF0:USTF0",1766946522422,95.42,123.91,123.87,42.30468034]
["bitfinex-derivatives","SOLF0:USTF0",1766946523231,0.05527272,123.9,123.87,42.30468034]
["bitfinex-derivatives","SOLF0:USTF0",1766946538941,0.66527272,123.9,123.85,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1766946539244,0.66527272,123.9,123.81,15.12416763]
["bitfinex-derivatives","SOLF0:USTF0",1766946539245,14.12,123.88,123.83,7.56665426]
["bitfinex-derivatives","SOLF0:USTF0",1766946539442,95.42,123.87,123.81,7.56665426]
["bitfinex-derivatives","SOLF0:USTF0",1766946539641,95.42,123.86,123.81,7.56665426]
["bitfinex-derivatives","SOLF0:USTF0",1766946540040,0.00230167,123.85,123.82,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1766946541248,0.00230167,123.85,123.82,39.14165996]
["bitfinex-derivatives","SOLF0:USTF0",1766946541440,7.27430167,123.85,123.82,39.14165996]
["bitfinex-derivatives","SOLF0:USTF0",1766946542141,52.91,123.84,123.82,39.14165996]
["bitfinex-derivatives","SOLF0:USTF0",1766946542447,10.4,123.84,123.82,39.14165996]
["bitfinex-derivatives","SOLF0:USTF0",1766946542946,102.69430167,123.85,123.82,39.14165996]
["bitfinex-derivatives","SOLF0:USTF0",1766946547546,102.69430167,123.85,123.8,41.85163113]
["bitfinex-derivatives","SOLF0:USTF0",1766946547547,145.14430167,123.85,123.8,41.85163113]
["bitfinex-derivatives","SOLF0:USTF0",1766946547752,7.2726,123.84,123.8,41.85163113]
["bitfinex-derivatives","SOLF0:USTF0",1766946547956,102.7126,123.84,123.8,41.85163113]
["bitfinex-derivatives","SOLF0:USTF0",1766946548746,102.7126,123.84,123.81,0.0536743]
["bitfinex-derivatives","SOLF0:USTF0",1766946558769,102.7126,123.84,123.81,0.0536743]
["bitfinex-derivatives","SOLF0:USTF0",1766946572877,42.45230167,123.85,123.81,38.9036743]
["bitfinex-derivatives","SOLF0:USTF0",1766946573076,0.00230167,123.85,123.81,38.9036743]
["bitfinex-derivatives","SOLF0:USTF0",1766946589801,0.00230167,123.85,123.81,0.0536743]
["bitfinex-derivatives","SOLF0:USTF0",1766946590102,39.94230167,123.85,123.81,0.0536743]
["bitfinex-derivatives","SOLF0:USTF0",1766946590698,47.21440167,123.85,123.81,0.0536743]
["bitfinex-derivatives","SOLF0:USTF0",1766946591090,39.94230167,123.85,123.81,0.0536743]
["bitfinex-derivatives","SOLF0:USTF0",1766946592595,47.8925,123.84,123.81,0.0536743]
["bitfinex-derivatives","SOLF0:USTF0",1766946593905,7.2731,123.83,123.81,0.0536743]
["bitfinex-derivatives","SOLF0:USTF0",1766946595506,7.2731,123.83,123.8,2.76163113]
["bitfinex-derivatives","SOLF0:USTF0",1766946596001,7.2731,123.83,123.8,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766946596506,7.2731,123.83,123.8,0.05898076]
["bitfinex-derivatives","SOLF0:USTF0",1766946597908,47.8931,123.83,123.8,0.05898076]
["bitfinex-derivatives","SOLF0:USTF0",1766946598101,47.8937,123.82,123.77,136.57542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946599110,0.0545276,123.81,123.78,0.05491618]
["bitfinex-derivatives","SOLF0:USTF0",1766946600708,42.31995136,123.81,123.74,10.09234333]
["bitfinex-derivatives","SOLF0:USTF0",1766946600911,42.31995136,123.81,123.74,41.11542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946601317,40.62,123.78,123.72,136.57542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946601615,40.62,123.78,123.72,41.11542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946601807,0.06113067,123.76,123.74,0.05655263]
["bitfinex-derivatives","SOLF0:USTF0",1766946602710,40.68113067,123.76,123.7,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1766946602907,42.32655443,123.76,123.7,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1766946603110,42.32655443,123.76,123.7,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1766946603307,40.68113067,123.76,123.7,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1766946603822,40.68113067,123.76,123.72,0.06142138]
["bitfinex-derivatives","SOLF0:USTF0",1766946604722,47.898,123.75,123.72,0.06142138]
["bitfinex-derivatives","SOLF0:USTF0",1766946604930,40.62,123.75,123.72,0.06142138]
["bitfinex-derivatives","SOLF0:USTF0",1766946605423,40.68113067,123.76,123.72,0.06142138]
["bitfinex-derivatives","SOLF0:USTF0",1766946607016,0.00113067,123.76,123.74,41.11542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946607223,40.62,123.8,123.75,41.11542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946608119,0.05482736,123.79,123.76,0.05092125]
["bitfinex-derivatives","SOLF0:USTF0",1766946609923,0.05482736,123.79,123.76,39.52092125]
["bitfinex-derivatives","SOLF0:USTF0",1766946610524,0.05482736,123.79,123.76,41.16634501]
["bitfinex-derivatives","SOLF0:USTF0",1766946610927,0.05482736,123.79,123.76,39.52092125]
["bitfinex-derivatives","SOLF0:USTF0",1766946613029,0.05482736,123.79,123.76,41.16634501]
["bitfinex-derivatives","SOLF0:USTF0",1766946614027,0.05482736,123.79,123.76,39.52092125]
["bitfinex-derivatives","SOLF0:USTF0",1766946618138,40.62,123.82,123.76,41.16634501]
["bitfinex-derivatives","SOLF0:USTF0",1766946618336,141.2935,123.83,123.77,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1766946618634,38.52,123.82,123.77,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1766946619133,0.05454904,123.81,123.78,0.05433228]
["bitfinex-derivatives","SOLF0:USTF0",1766946620139,38.57454904,123.81,123.78,0.05433228]
["bitfinex-derivatives","SOLF0:USTF0",1766946630243,45.84874904,123.81,123.75,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1766946630541,40.2199728,123.81,123.75,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1766946630747,40.16542376,123.8,123.74,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1766946631237,40.16542376,123.8,123.76,0.05237423]
["bitfinex-derivatives","SOLF0:USTF0",1766946631437,0.05349334,123.78,123.76,0.05237423]
["bitfinex-derivatives","SOLF0:USTF0",1766946634540,38.52,123.82,123.77,42.50542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946635445,7.2731,123.83,123.77,42.50542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946635642,0.0549258,123.81,123.79,0.05272976]
["bitfinex-derivatives","SOLF0:USTF0",1766946636141,7.2731,123.83,123.79,0.05272976]
["bitfinex-derivatives","SOLF0:USTF0",1766946636445,38.52,123.84,123.8,1.64542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946636830,38.52,123.84,123.79,42.55815352]
["bitfinex-derivatives","SOLF0:USTF0",1766946637231,0.05170097,123.83,123.79,42.55815352]
["bitfinex-derivatives","SOLF0:USTF0",1766946637641,0.05170097,123.83,123.79,40.91272976]
["bitfinex-derivatives","SOLF0:USTF0",1766946641452,0.05170097,123.83,123.79,42.55815352]
["bitfinex-derivatives","SOLF0:USTF0",1766946643042,0.00170097,123.83,123.81,42.50542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946643346,0.00170097,123.83,123.82,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1766946643546,0.00170097,123.83,123.8,42.50542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946648955,0.00170097,123.83,123.81,1.64542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946651046,0.00170097,123.83,123.81,41.76542376]
["bitfinex-derivatives","SOLF0:USTF0",1766946652558,0.00170097,123.83,123.81,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1766946663386,39.87,123.89,123.81,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1766946663683,42.43996178,123.89,123.81,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1766946664492,39.92813388,123.86,123.81,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1766946665687,39.92813388,123.86,123.82,0.06081248]
["bitfinex-derivatives","SOLF0:USTF0",1766946673994,39.92813388,123.86,123.78,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1766946674199,39.87,123.82,123.76,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1766946674392,39.87,123.84,123.78,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1766946674996,0.0597687,123.82,123.8,0.05627014]
["bitfinex-derivatives","SOLF0:USTF0",1766946681395,1.40540759,123.91,123.8,40.30627014]
["bitfinex-derivatives","SOLF0:USTF0",1766946681596,40.81,123.86,123.8,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766946681793,40.81,123.89,123.8,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766946682599,0.06095049,123.86,123.83,0.05118191]
["bitfinex-derivatives","SOLF0:USTF0",1766946687310,40.81,123.89,123.83,42.87114369]
["bitfinex-derivatives","SOLF0:USTF0",1766946687500,2.56996178,123.95,123.86,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766946687501,40.81,123.94,123.86,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766946687810,40.81,123.92,123.86,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766946688402,0.0612662,123.9,123.88,0.05870767]
["bitfinex-derivatives","SOLF0:USTF0",1766946693109,40.8712662,123.9,123.84,138.25996178]
["bitfinex-derivatives","SOLF0:USTF0",1766946694015,40.8712662,123.9,123.86,0.05337634]
["bitfinex-derivatives","SOLF0:USTF0",1766946694916,0.0612662,123.9,123.86,40.30337634]
["bitfinex-derivatives","SOLF0:USTF0",1766946703423,40.81,123.92,123.86,40.30337634]
["bitfinex-derivatives","SOLF0:USTF0",1766946704109,48.0768,123.94,123.88,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766946704510,0.05328901,123.92,123.9,0.05831695]
["bitfinex-derivatives","SOLF0:USTF0",1766946715329,40.57612286,123.92,123.86,134.23]
["bitfinex-derivatives","SOLF0:USTF0",1766946716334,40.57612286,123.92,123.88,0.05992991]
["bitfinex-derivatives","SOLF0:USTF0",1766946717433,38.93328901,123.92,123.88,0.05992991]
["bitfinex-derivatives","SOLF0:USTF0",1766946717934,40.57612286,123.92,123.88,0.05992991]
["bitfinex-derivatives","SOLF0:USTF0",1766946719541,38.93328901,123.92,123.88,0.05992991]
["bitfinex-derivatives","SOLF0:USTF0",1766946721945,46.20108901,123.92,123.88,0.05992991]
["bitfinex-derivatives","SOLF0:USTF0",1766946735754,38.93328901,123.92,123.88,0.05992991]
["bitfinex-derivatives","SOLF0:USTF0",1766946736648,38.93328901,123.92,123.88,40.06992991]
["bitfinex-derivatives","SOLF0:USTF0",1766946738154,39.96283385,123.91,123.85,10.07930836]
["bitfinex-derivatives","SOLF0:USTF0",1766946738347,1.64283385,123.88,123.84,10.07930836]
["bitfinex-derivatives","SOLF0:USTF0",1766946738554,38.32,123.87,123.83,10.07930836]
["bitfinex-derivatives","SOLF0:USTF0",1766946738754,38.32,123.87,123.82,50.08930836]
["bitfinex-derivatives","SOLF0:USTF0",1766946739255,38.32,123.85,123.79,10.07930836]
["bitfinex-derivatives","SOLF0:USTF0",1766946739559,38.32,123.84,123.79,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766946740155,39.96283385,123.84,123.79,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766946740355,0.0577446,123.83,123.8,0.05099887]
["bitfinex-derivatives","SOLF0:USTF0",1766946745570,39.96283385,123.82,123.8,0.00099887]
["bitfinex-derivatives","SOLF0:USTF0",1766946745865,1.64283385,123.81,123.77,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766946746169,39.96283385,123.81,123.75,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1766946746666,0.05528242,123.79,123.77,0.05669423]
["bitfinex-derivatives","SOLF0:USTF0",1766946747254,38.37528242,123.79,123.74,2.46106728]
["bitfinex-derivatives","SOLF0:USTF0",1766946747671,38.37528242,123.79,123.74,42.47106728]
["bitfinex-derivatives","SOLF0:USTF0",1766946748269,38.37528242,123.79,123.75,0.0528062]
["bitfinex-derivatives","SOLF0:USTF0",1766946748469,1.64283385,123.78,123.75,0.0028062]
["bitfinex-derivatives","SOLF0:USTF0",1766946748769,38.32,123.78,123.75,0.0028062]
["bitfinex-derivatives","SOLF0:USTF0",1766946748971,39.96283385,123.78,123.75,0.0028062]
["bitfinex-derivatives","SOLF0:USTF0",1766946749472,38.32,123.78,123.75,0.0028062]
["bitfinex-derivatives","SOLF0:USTF0",1766946760976,39.96283385,123.78,123.75,0.0028062]
["bitfinex-derivatives","SOLF0:USTF0",1766946763179,38.32,123.78,123.75,0.0028062]
["bitfinex-derivatives","SOLF0:USTF0",1766946765679,45.5961,123.78,123.75,0.0028062]
["bitfinex-derivatives","SOLF0:USTF0",1766946770381,38.32,123.78,123.75,0.0028062]
["bitfinex-derivatives","SOLF0:USTF0",1766946772189,0.05528242,123.79,123.75,40.5628062]
["bitfinex-derivatives","SOLF0:USTF0",1766946772485,0.05528242,123.79,123.75,0.0028062]
["bitfinex-derivatives","SOLF0:USTF0",1766946772785,38.44528242,123.79,123.75,0.0028062]
["bitfinex-derivatives","SOLF0:USTF0",1766946774980,38.44528242,123.79,123.75,1.64564005]
["bitfinex-derivatives","SOLF0:USTF0",1766946776487,38.44528242,123.79,123.75,0.0028062]
["bitfinex-derivatives","SOLF0:USTF0",1766946801404,0.05528242,123.79,123.76,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766946805513,0.05528242,123.79,123.75,0.0028062]
["bitfinex-derivatives","SOLF0:USTF0",1766946806316,0.05528242,123.79,123.75,38.6928062]
["bitfinex-derivatives","SOLF0:USTF0",1766946819524,41.96,123.82,123.75,38.6928062]
["bitfinex-derivatives","SOLF0:USTF0",1766946819723,16.67304631,123.89,123.78,48.76930836]
["bitfinex-derivatives","SOLF0:USTF0",1766946819724,41.96,123.86,123.78,48.76930836]
["bitfinex-derivatives","SOLF0:USTF0",1766946820025,44.53216622,123.86,123.78,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766946820213,1.74344997,123.89,123.78,41.26216622]
["bitfinex-derivatives","SOLF0:USTF0",1766946820214,41.96,123.85,123.78,41.26216622]
["bitfinex-derivatives","SOLF0:USTF0",1766946820617,0.05608957,123.83,123.8,38.74272103]
["bitfinex-derivatives","SOLF0:USTF0",1766946821328,41.96,123.85,123.8,38.74272103]
["bitfinex-derivatives","SOLF0:USTF0",1766946822217,0.05513628,123.84,123.8,38.74272103]
["bitfinex-derivatives","SOLF0:USTF0",1766946824327,42.01513628,123.84,123.8,0.05272103]
["bitfinex-derivatives","SOLF0:USTF0",1766946827241,0.05513628,123.84,123.8,41.44272103]
["bitfinex-derivatives","SOLF0:USTF0",1766946837244,41.21519175,123.83,123.8,0.05272103]
["bitfinex-derivatives","SOLF0:USTF0",1766946838448,39.57,123.83,123.8,0.05272103]
["bitfinex-derivatives","SOLF0:USTF0",1766946842052,46.8431,123.83,123.8,0.05272103]
["bitfinex-derivatives","SOLF0:USTF0",1766946842749,46.8437,123.82,123.78,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766946843048,41.21519175,123.82,123.75,145.96750003]
["bitfinex-derivatives","SOLF0:USTF0",1766946843238,41.21519175,123.82,123.75,50.50750003]
["bitfinex-derivatives","SOLF0:USTF0",1766946843443,41.21519175,123.82,123.75,145.96750003]
["bitfinex-derivatives","SOLF0:USTF0",1766946843747,41.21519175,123.82,123.75,144.32230828]
["bitfinex-derivatives","SOLF0:USTF0",1766946843950,0.06217907,123.8,123.77,0.05864453]
["bitfinex-derivatives","SOLF0:USTF0",1766946855960,0.01978434,123.8,123.77,41.39864453]
["bitfinex-derivatives","SOLF0:USTF0",1766946857857,0.01978434,123.8,123.77,50.32043628]
["bitfinex-derivatives","SOLF0:USTF0",1766946858064,0.01978434,123.8,123.79,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1766946863456,41.05,123.85,123.79,42.98519175]
["bitfinex-derivatives","SOLF0:USTF0",1766946864266,41.05,123.85,123.79,138.44519175]
["bitfinex-derivatives","SOLF0:USTF0",1766946864764,0.05323275,123.83,123.81,0.0528995]
["bitfinex-derivatives","SOLF0:USTF0",1766946872168,0.00323275,123.83,123.81,41.3928995]
["bitfinex-derivatives","SOLF0:USTF0",1766946898092,0.00323275,123.83,123.81,48.95520778]
["bitfinex-derivatives","SOLF0:USTF0",1766946907605,0.00323275,123.83,123.81,48.96140947]
["bitfinex-derivatives","SOLF0:USTF0",1766946913500,0.00323275,123.83,123.82,7.56850997]
["bitfinex-derivatives","SOLF0:USTF0",1766946914008,0.00323275,123.83,123.81,48.96140947]
["bitfinex-derivatives","SOLF0:USTF0",1766946915309,0.00323275,123.83,123.82,7.56850997]
["bitfinex-derivatives","SOLF0:USTF0",1766946916009,0.00323275,123.83,123.81,48.96140947]
["bitfinex-derivatives","SOLF0:USTF0",1766946916510,0.00323275,123.83,123.82,7.56850997]
["bitfinex-derivatives","SOLF0:USTF0",1766946917612,0.00323275,123.83,123.81,48.96140947]
["bitfinex-derivatives","SOLF0:USTF0",1766946917814,0.00323275,123.83,123.82,7.56850997]
["bitfinex-derivatives","SOLF0:USTF0",1766946919010,0.00323275,123.83,123.82,145.15850997]
["bitfinex-derivatives","SOLF0:USTF0",1766946919606,49.1201,123.88,123.82,145.15850997]
["bitfinex-derivatives","SOLF0:USTF0",1766946920810,0.05424862,123.86,123.84,0.0547155]
["bitfinex-derivatives","SOLF0:USTF0",1766946939823,95.46,123.94,123.84,44.75459676]
["bitfinex-derivatives","SOLF0:USTF0",1766946939824,41.85,123.94,123.84,44.75459676]
["bitfinex-derivatives","SOLF0:USTF0",1766946940120,41.85,123.94,123.87,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766946940327,41.85,123.94,123.87,137.57]
["bitfinex-derivatives","SOLF0:USTF0",1766946940526,49.1167,123.94,123.88,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766946940917,0.05920833,123.92,123.9,0.05381533]
["bitfinex-derivatives","SOLF0:USTF0",1766946941320,0.05920833,123.92,123.83,10.07930836]
["bitfinex-derivatives","SOLF0:USTF0",1766946941321,43.52920833,123.92,123.84,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766946941528,41.85,123.92,123.84,137.57]
["bitfinex-derivatives","SOLF0:USTF0",1766946941729,41.85,123.92,123.84,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766946942022,41.85,123.92,123.85,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766946942229,41.90371754,123.9,123.87,0.05987274]
["bitfinex-derivatives","SOLF0:USTF0",1766946942728,49.17271754,123.9,123.87,0.05987274]
["bitfinex-derivatives","SOLF0:USTF0",1766946943229,7.2696,123.89,123.87,0.05987274]
["bitfinex-derivatives","SOLF0:USTF0",1766946943524,49.1196,123.89,123.85,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766946943726,49.1196,123.89,123.84,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1766946944327,41.85,123.88,123.85,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1766946944527,41.90604392,123.88,123.85,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1766946944830,7.2708,123.87,123.85,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1766946947325,0.05604392,123.88,123.85,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1766946948731,41.10604392,123.88,123.85,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1766946949030,0.05604392,123.88,123.85,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1766946949224,0.05604392,123.88,123.85,40.62440362]
["bitfinex-derivatives","SOLF0:USTF0",1766946952324,0.05604392,123.88,123.85,0.05440362]
["bitfinex-derivatives","SOLF0:USTF0",1766946955128,41.15604392,123.88,123.85,0.00440362]
["bitfinex-derivatives","SOLF0:USTF0",1766946955324,43.72592518,123.88,123.81,48.27850997]
["bitfinex-derivatives","SOLF0:USTF0",1766946956341,43.72592518,123.88,123.83,0.06115585]
["bitfinex-derivatives","SOLF0:USTF0",1766946956523,48.3709,123.87,123.83,0.06115585]
["bitfinex-derivatives","SOLF0:USTF0",1766946960538,50.01592477,123.87,123.83,0.06115585]
["bitfinex-derivatives","SOLF0:USTF0",1766946960734,48.3709,123.87,123.83,0.06115585]
["bitfinex-derivatives","SOLF0:USTF0",1766946960939,0.05604392,123.88,123.83,42.41618062]
["bitfinex-derivatives","SOLF0:USTF0",1766946961438,0.05604392,123.88,123.83,40.77115585]
["bitfinex-derivatives","SOLF0:USTF0",1766946962237,0.05604392,123.88,123.83,42.41618062]
["bitfinex-derivatives","SOLF0:USTF0",1766946962640,0.05604392,123.88,123.83,49.98469059]
["bitfinex-derivatives","SOLF0:USTF0",1766946962841,0.05604392,123.88,123.84,1.64502477]
["bitfinex-derivatives","SOLF0:USTF0",1766946963042,0.05604392,123.88,123.83,49.98469059]
["bitfinex-derivatives","SOLF0:USTF0",1766946963239,0.05604392,123.88,123.83,42.41618062]
["bitfinex-derivatives","SOLF0:USTF0",1766946963630,7.269,123.9,123.85,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766946964236,50.01402477,123.9,123.83,42.35502477]
["bitfinex-derivatives","SOLF0:USTF0",1766946964544,50.01402477,123.9,123.85,0.05853541]
["bitfinex-derivatives","SOLF0:USTF0",1766946964741,0.05543748,123.88,123.85,0.05853541]
["bitfinex-derivatives","SOLF0:USTF0",1766946973952,48.42553748,123.88,123.82,103.00850997]
["bitfinex-derivatives","SOLF0:USTF0",1766946974257,50.07056225,123.88,123.81,145.34353474]
["bitfinex-derivatives","SOLF0:USTF0",1766946974460,50.07056225,123.88,123.81,49.92353474]
["bitfinex-derivatives","SOLF0:USTF0",1766946974659,48.42553748,123.88,123.81,145.34353474]
["bitfinex-derivatives","SOLF0:USTF0",1766946974851,48.42553748,123.88,123.82,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1766946975052,48.42553748,123.88,123.84,0.05174668]
["bitfinex-derivatives","SOLF0:USTF0",1766946979261,48.1308,123.87,123.84,0.05174668]
["bitfinex-derivatives","SOLF0:USTF0",1766946992669,40.86,123.87,123.84,0.05174668]
["bitfinex-derivatives","SOLF0:USTF0",1766946992874,0.05543748,123.88,123.84,40.20677145]
["bitfinex-derivatives","SOLF0:USTF0",1766946995270,40.91543748,123.88,123.84,38.56174668]
["bitfinex-derivatives","SOLF0:USTF0",1766946999973,40.91543748,123.88,123.84,0.05174668]
["bitfinex-derivatives","SOLF0:USTF0",1766947000167,42.56046225,123.88,123.84,0.05174668]
["bitfinex-derivatives","SOLF0:USTF0",1766947000363,41.05502477,123.87,123.82,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1766947000570,41.05502477,123.87,123.81,7.56850997]
["bitfinex-derivatives","SOLF0:USTF0",1766947000767,48.32572477,123.87,123.81,7.56850997]
["bitfinex-derivatives","SOLF0:USTF0",1766947001478,0.05106323,123.85,123.83,0.05749735]
["bitfinex-derivatives","SOLF0:USTF0",1766947006582,38.36,123.83,123.8,7.5636939]
["bitfinex-derivatives","SOLF0:USTF0",1766947006780,38.36,123.83,123.79,42.99502477]
["bitfinex-derivatives","SOLF0:USTF0",1766947006982,38.36,123.85,123.8,42.99502477]
["bitfinex-derivatives","SOLF0:USTF0",1766947007686,0.06203818,123.84,123.81,0.05793152]
["bitfinex-derivatives","SOLF0:USTF0",1766947009886,1.64502477,123.83,123.79,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766947010076,38.36,123.81,123.76,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1766947010677,38.36,123.81,123.75,105.51930836]
["bitfinex-derivatives","SOLF0:USTF0",1766947010984,0.06111838,123.79,123.77,0.05849949]
["bitfinex-derivatives","SOLF0:USTF0",1766947023899,0.00111838,123.79,123.77,39.52849949]
["bitfinex-derivatives","SOLF0:USTF0",1766947026192,0.00111838,123.79,123.77,0.05849949]
["bitfinex-derivatives","SOLF0:USTF0",1766947026498,41.67111838,123.79,123.75,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1766947027293,41.67111838,123.79,123.76,0.05555928]
["bitfinex-derivatives","SOLF0:USTF0",1766947027604,44.24350883,123.79,123.71,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1766947027896,41.67,123.79,123.71,42.04239045]
["bitfinex-derivatives","SOLF0:USTF0",1766947028101,13.21,123.77,123.71,39.47]
["bitfinex-derivatives","SOLF0:USTF0",1766947028392,13.21,123.77,123.73,0.05948755]
["bitfinex-derivatives","SOLF0:USTF0",1766947028393,0.05146582,123.75,123.73,0.05948755]
["bitfinex-derivatives","SOLF0:USTF0",1766947034904,7.2763,123.78,123.73,39.52948755]
["bitfinex-derivatives","SOLF0:USTF0",1766947035104,7.2763,123.78,123.73,42.101878]
["bitfinex-derivatives","SOLF0:USTF0",1766947035505,7.2763,123.78,123.73,39.52948755]
["bitfinex-derivatives","SOLF0:USTF0",1766947036006,0.06120595,123.77,123.73,39.52948755]
["bitfinex-derivatives","SOLF0:USTF0",1766947037208,0.00120595,123.77,123.73,39.52948755]
["bitfinex-derivatives","SOLF0:USTF0",1766947039004,0.00120595,123.77,123.73,42.101878]
["bitfinex-derivatives","SOLF0:USTF0",1766947039402,0.00120595,123.77,123.73,39.52948755]
["bitfinex-derivatives","SOLF0:USTF0",1766947039603,0.00120595,123.77,123.73,42.101878]
["bitfinex-derivatives","SOLF0:USTF0",1766947042907,7.2741,123.82,123.75,2.57239045]
["bitfinex-derivatives","SOLF0:USTF0",1766947043108,7.2741,123.82,123.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1766947043415,20.6041,123.82,123.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1766947043912,0.05414747,123.8,123.78,0.06203161]
["bitfinex-derivatives","SOLF0:USTF0",1766947048009,20.6027,123.84,123.78,39.18203161]
["bitfinex-derivatives","SOLF0:USTF0",1766947048209,20.6027,123.84,123.78,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1766947049108,0.05124427,123.82,123.8,0.06001964]
["bitfinex-derivatives","SOLF0:USTF0",1766947052109,0.00124427,123.82,123.8,39.18001964]
["bitfinex-derivatives","SOLF0:USTF0",1766947066128,13.34124427,123.82,123.78,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1766947066535,13.34124427,123.82,123.76,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1766947067238,13.34124427,123.82,123.78,0.06134149]
["bitfinex-derivatives","SOLF0:USTF0",1766947067630,20.61494427,123.82,123.78,0.06134149]
["bitfinex-derivatives","SOLF0:USTF0",1766947081560,20.6044,123.81,123.78,0.06134149]
["bitfinex-derivatives","SOLF0:USTF0",1766947085159,0.00124427,123.82,123.79,1.64576982]
["bitfinex-derivatives","SOLF0:USTF0",1766947092251,0.00124427,123.82,123.78,40.68711131]
["bitfinex-derivatives","SOLF0:USTF0",1766947102573,0.00124427,123.82,123.78,39.04134149]
["bitfinex-derivatives","SOLF0:USTF0",1766947102773,0.00124427,123.82,123.78,40.68711131]
["bitfinex-derivatives","SOLF0:USTF0",1766947108382,0.00124427,123.82,123.78,48.25204988]
["bitfinex-derivatives","SOLF0:USTF0",1766947129201,0.00124427,123.82,123.79,47.17493857]
["bitfinex-derivatives","SOLF0:USTF0",1766947137306,7.2721,123.85,123.81,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766947137507,13.29,123.85,123.81,26.7661]
["bitfinex-derivatives","SOLF0:USTF0",1766947137711,13.29,123.85,123.81,14.2964]
["bitfinex-derivatives","SOLF0:USTF0",1766947138207,0.05924243,123.84,123.82,0.05605126]
["bitfinex-derivatives","SOLF0:USTF0",1766947138610,7.33184243,123.84,123.82,0.05605126]
["bitfinex-derivatives","SOLF0:USTF0",1766947142313,7.33184243,123.84,123.8,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766947142809,45.46184243,123.84,123.8,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1766947143003,7.2731,123.83,123.79,46.70493857]
["bitfinex-derivatives","SOLF0:USTF0",1766947143207,7.2731,123.83,123.8,0.06156966]
["bitfinex-derivatives","SOLF0:USTF0",1766947167432,45.4031,123.83,123.8,0.06156966]
["bitfinex-derivatives","SOLF0:USTF0",1766947199864,45.4031,123.83,123.8,0.00156966]
["bitfinex-derivatives","SOLF0:USTF0",1766947200659,38.09,123.81,123.78,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766947200860,38.09,123.8,123.74,10.07930836]
["bitfinex-derivatives","SOLF0:USTF0",1766947201255,38.09,123.8,123.74,50.09930836]
["bitfinex-derivatives","SOLF0:USTF0",1766947201461,45.3649,123.8,123.74,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1766947201661,0.05563887,123.78,123.76,0.05449963]
["bitfinex-derivatives","SOLF0:USTF0",1766947202366,38.14563887,123.78,123.72,40.02000836]
["bitfinex-derivatives","SOLF0:USTF0",1766947202560,39.68756434,123.77,123.72,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1766947202760,133.52,123.77,123.72,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1766947203362,7.2778,123.75,123.73,0.05733625]
["bitfinex-derivatives","SOLF0:USTF0",1766947203567,7.33523606,123.75,123.73,0.05733625]
["bitfinex-derivatives","SOLF0:USTF0",1766947209267,0.05743606,123.75,123.73,0.05733625]
["bitfinex-derivatives","SOLF0:USTF0",1766947210869,39.06,123.78,123.74,1.64756434]
["bitfinex-derivatives","SOLF0:USTF0",1766947211571,39.06,123.78,123.73,41.66756434]
["bitfinex-derivatives","SOLF0:USTF0",1766947211973,0.0557223,123.77,123.74,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947212773,0.0557223,123.77,123.74,40.07738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947213970,39.06,123.79,123.75,1.64756434]
["bitfinex-derivatives","SOLF0:USTF0",1766947214278,39.06,123.79,123.74,41.72494989]
["bitfinex-derivatives","SOLF0:USTF0",1766947214870,0.05588882,123.78,123.74,41.72494989]
["bitfinex-derivatives","SOLF0:USTF0",1766947221881,42.16588882,123.78,123.74,1.70494989]
["bitfinex-derivatives","SOLF0:USTF0",1766947222080,42.16588882,123.78,123.74,40.55494989]
["bitfinex-derivatives","SOLF0:USTF0",1766947222283,42.16588882,123.78,123.74,38.90738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947222976,0.05588882,123.78,123.74,38.90738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947231187,42.16588882,123.78,123.74,38.90738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947231381,43.81345316,123.78,123.74,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947231982,42.16588882,123.78,123.74,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947232393,49.44198882,123.78,123.74,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947233591,7.2766,123.77,123.74,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947235893,49.3866,123.77,123.74,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947237283,42.11,123.77,123.74,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947248803,0.05588882,123.78,123.74,41.28494989]
["bitfinex-derivatives","SOLF0:USTF0",1766947251505,0.05588882,123.78,123.74,48.56324989]
["bitfinex-derivatives","SOLF0:USTF0",1766947253299,0.05588882,123.78,123.74,46.91568555]
["bitfinex-derivatives","SOLF0:USTF0",1766947254195,0.05588882,123.78,123.74,39.63738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947295235,7.2748,123.8,123.74,39.63738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947296335,0.05837928,123.78,123.74,39.63738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947299738,7.2748,123.8,123.74,39.63738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947300739,0.05389029,123.78,123.74,39.63738555]
["bitfinex-derivatives","SOLF0:USTF0",1766947324657,0.05389029,123.78,123.74,41.14273147]
["bitfinex-derivatives","SOLF0:USTF0",1766947328157,0.00389029,123.78,123.74,41.14273147]
["bitfinex-derivatives","SOLF0:USTF0",1766947328362,0.00389029,123.78,123.76,42.50534592]
["bitfinex-derivatives","SOLF0:USTF0",1766947332865,0.00389029,123.78,123.76,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1766947337978,0.00389029,123.78,123.76,42.50534592]
["bitfinex-derivatives","SOLF0:USTF0",1766947344684,0.00389029,123.78,123.76,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1766947354489,0.00389029,123.78,123.76,42.50534592]
["bitfinex-derivatives","SOLF0:USTF0",1766947358293,0.00389029,123.78,123.76,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1766947358591,0.00389029,123.78,123.76,42.50534592]
["bitfinex-derivatives","SOLF0:USTF0",1766947361292,7.2737,123.82,123.77,40.16534592]
["bitfinex-derivatives","SOLF0:USTF0",1766947361494,7.2737,123.82,123.78,40.16534592]
["bitfinex-derivatives","SOLF0:USTF0",1766947362288,7.2737,123.82,123.79,0.05212183]
["bitfinex-derivatives","SOLF0:USTF0",1766947362289,0.05531288,123.81,123.79,0.05212183]
["bitfinex-derivatives","SOLF0:USTF0",1766947417857,41.03531288,123.81,123.79,0.00212183]
["bitfinex-derivatives","SOLF0:USTF0",1766947418157,40.98,123.79,123.73,10.05948758]
["bitfinex-derivatives","SOLF0:USTF0",1766947418454,40.98,123.77,123.72,48.90948758]
["bitfinex-derivatives","SOLF0:USTF0",1766947419050,0.05457064,123.76,123.73,0.05681804]
["bitfinex-derivatives","SOLF0:USTF0",1766947420056,40.98,123.74,123.7,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1766947420262,40.98,123.74,123.68,48.90948758]
["bitfinex-derivatives","SOLF0:USTF0",1766947420464,136.46,123.73,123.68,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1766947421265,0.05472391,123.72,123.69,0.05611126]
["bitfinex-derivatives","SOLF0:USTF0",1766947421453,0.00472391,123.72,123.69,38.90611126]
["bitfinex-derivatives","SOLF0:USTF0",1766947429171,0.00472391,123.72,123.69,46.18731126]
["bitfinex-derivatives","SOLF0:USTF0",1766947431070,0.00472391,123.72,123.7,47.8006]
["bitfinex-derivatives","SOLF0:USTF0",1766947433075,0.00472391,123.72,123.7,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1766947434371,0.00472391,123.72,123.69,0.05611126]
["bitfinex-derivatives","SOLF0:USTF0",1766947434372,38.40472391,123.72,123.69,0.05611126]
["bitfinex-derivatives","SOLF0:USTF0",1766947434577,38.40472391,123.72,123.65,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766947434779,38.4,123.72,123.65,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766947434976,40.75127345,123.71,123.65,47.1335]
["bitfinex-derivatives","SOLF0:USTF0",1766947435275,40.75127345,123.71,123.65,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766947435578,0.05672132,123.69,123.67,0.05398421]
["bitfinex-derivatives","SOLF0:USTF0",1766947435790,38.45672132,123.69,123.67,0.05398421]
["bitfinex-derivatives","SOLF0:USTF0",1766947437277,38.4,123.71,123.67,0.05398421]
["bitfinex-derivatives","SOLF0:USTF0",1766947438279,0.05982649,123.7,123.67,0.05398421]
["bitfinex-derivatives","SOLF0:USTF0",1766947441183,133.94,123.73,123.67,39.90398421]
["bitfinex-derivatives","SOLF0:USTF0",1766947441370,38.4,123.72,123.67,39.90398421]
["bitfinex-derivatives","SOLF0:USTF0",1766947441979,0.06169615,123.71,123.67,39.90398421]
["bitfinex-derivatives","SOLF0:USTF0",1766947453081,39.96915778,123.71,123.67,0.05398421]
["bitfinex-derivatives","SOLF0:USTF0",1766947453286,39.90746163,123.7,123.67,0.05398421]
["bitfinex-derivatives","SOLF0:USTF0",1766947453674,135.46746163,123.7,123.67,0.05398421]
["bitfinex-derivatives","SOLF0:USTF0",1766947454385,135.46746163,123.7,123.65,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1766947455284,135.46746163,123.7,123.66,0.05120077]
["bitfinex-derivatives","SOLF0:USTF0",1766947465590,42.05746163,123.69,123.66,0.05120077]
["bitfinex-derivatives","SOLF0:USTF0",1766947465791,42.05746163,123.68,123.63,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1766947465985,95.56,123.67,123.63,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1766947466591,97.06746163,123.67,123.63,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1766947466790,0.05444329,123.66,123.64,0.06208477]
["bitfinex-derivatives","SOLF0:USTF0",1766947471499,0.05444329,123.66,123.61,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1766947471703,1.56190492,123.66,123.61,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1766947472397,42.11190492,123.66,123.62,0.05590612]
["bitfinex-derivatives","SOLF0:USTF0",1766947474006,0.05444329,123.66,123.62,39.96590612]
["bitfinex-derivatives","SOLF0:USTF0",1766947474513,95.63444329,123.66,123.62,39.96590612]
["bitfinex-derivatives","SOLF0:USTF0",1766947481114,0.00444329,123.66,123.62,41.47336775]
["bitfinex-derivatives","SOLF0:USTF0",1766947481609,0.00444329,123.66,123.63,41.41746163]
["bitfinex-derivatives","SOLF0:USTF0",1766947482815,0.00444329,123.66,123.63,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1766947500235,40.67444329,123.66,123.62,0.05590612]
["bitfinex-derivatives","SOLF0:USTF0",1766947500432,42.18190492,123.66,123.62,0.05590612]
["bitfinex-derivatives","SOLF0:USTF0",1766947500736,40.67,123.63,123.57,43.95746163]
["bitfinex-derivatives","SOLF0:USTF0",1766947501235,1.50746163,123.62,123.57,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766947501439,42.07746163,123.62,123.57,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1766947501640,0.05095065,123.61,123.58,0.05154486]
["bitfinex-derivatives","SOLF0:USTF0",1766947502935,0.00095065,123.61,123.59,1.50746163]
["bitfinex-derivatives","SOLF0:USTF0",1766947503135,95.6,123.63,123.58,0.05154486]
["bitfinex-derivatives","SOLF0:USTF0",1766947503136,40.62,123.68,123.6,43.95746163]
["bitfinex-derivatives","SOLF0:USTF0",1766947503336,136.22,123.68,123.63,43.95746163]
["bitfinex-derivatives","SOLF0:USTF0",1766947503535,7.2818,123.69,123.63,43.95746163]
["bitfinex-derivatives","SOLF0:USTF0",1766947503839,95.6,123.68,123.63,43.95746163]
["bitfinex-derivatives","SOLF0:USTF0",1766947504345,0.05092486,123.67,123.64,0.05199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947505336,40.67092486,123.67,123.64,0.05199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947505542,42.17838649,123.67,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947505836,49.46098649,123.67,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947506339,95.6,123.66,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947509642,102.8831,123.66,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947510137,95.6,123.65,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947522540,95.6,123.66,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947523551,47.95362486,123.67,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947523740,95.6,123.66,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947523944,135.7,123.66,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947526355,95.6,123.66,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947527358,47.43362486,123.67,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947527658,95.6,123.66,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947534461,135.7,123.66,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947543071,95.6,123.65,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947549872,40.1,123.66,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947550072,7.33362486,123.67,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947550073,40.05092486,123.67,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947550276,135.65092486,123.67,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947551878,40.05092486,123.67,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947554375,0.05092486,123.67,123.64,42.11199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947554577,40.05092486,123.67,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947556581,47.33352486,123.67,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947563888,39.92,123.65,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947564288,135.52,123.65,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947569293,95.6,123.65,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947569695,135.52,123.65,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947572298,95.6,123.65,123.64,0.00199498]
["bitfinex-derivatives","SOLF0:USTF0",1766947579693,97.10886979,123.65,123.57,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1766947579893,1.50886979,123.63,123.56,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947580095,40.46,123.61,123.56,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1766947580295,40.46,123.61,123.56,43.37886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947580896,0.05698211,123.6,123.57,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1766947581906,40.51698211,123.6,123.57,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1766947584397,49.3126519,123.6,123.57,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1766947585796,136.08,123.59,123.57,0.05362688]
["bitfinex-derivatives","SOLF0:USTF0",1766947586901,37.76419971,123.58,123.51,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1766947587107,1.50886979,123.55,123.51,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1766947587313,97.12886979,123.55,123.51,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1766947587607,133.42886979,123.55,123.5,2.82408257]
["bitfinex-derivatives","SOLF0:USTF0",1766947587802,131.92,123.55,123.5,46.20295236]
["bitfinex-derivatives","SOLF0:USTF0",1766947588008,131.92,123.55,123.5,44.69408257]
["bitfinex-derivatives","SOLF0:USTF0",1766947588203,0.0542717,123.54,123.51,0.05307427]
["bitfinex-derivatives","SOLF0:USTF0",1766947588608,0.0542717,123.54,123.51,41.92307427]
["bitfinex-derivatives","SOLF0:USTF0",1766947588805,37.85886979,123.59,123.53,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1766947589110,131.97,123.58,123.53,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1766947589502,36.35,123.58,123.53,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1766947589697,0.05710945,123.57,123.54,0.05237514]
["bitfinex-derivatives","SOLF0:USTF0",1766947590105,1.56597924,123.57,123.54,0.05237514]
["bitfinex-derivatives","SOLF0:USTF0",1766947591802,36.40710945,123.57,123.54,0.05237514]
["bitfinex-derivatives","SOLF0:USTF0",1766947593704,37.91597924,123.57,123.54,0.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1766947594013,45.20447924,123.57,123.54,0.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1766947594614,43.5891,123.56,123.54,0.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1766947594818,95.64,123.55,123.54,0.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1766947596516,131.94,123.55,123.54,0.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1766947597620,133.44886979,123.55,123.54,0.00237514]
["bitfinex-derivatives","SOLF0:USTF0",1766947597917,43.5904,123.54,123.49,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1766947598117,45.09926979,123.54,123.49,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1766947598518,95.66,123.53,123.49,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1766947598722,0.05726227,123.52,123.5,0.06209124]
["bitfinex-derivatives","SOLF0:USTF0",1766947598918,36.24,123.51,123.5,0.00209124]
["bitfinex-derivatives","SOLF0:USTF0",1766947601924,131.9,123.51,123.5,0.00209124]
["bitfinex-derivatives","SOLF0:USTF0",1766947602527,36.24,123.5,123.44,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947603627,36.24,123.5,123.44,43.37886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947603827,36.24,123.5,123.46,0.05990573]
["bitfinex-derivatives","SOLF0:USTF0",1766947604722,0.05116591,123.49,123.46,0.05990573]
["bitfinex-derivatives","SOLF0:USTF0",1766947605626,0.05116591,123.49,123.45,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947605627,85.69748441,123.48,123.45,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947605830,132.03116591,123.49,123.45,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947606230,36.35116591,123.49,123.45,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947606528,36.35116591,123.49,123.46,0.05793284]
["bitfinex-derivatives","SOLF0:USTF0",1766947606831,0.05116591,123.49,123.47,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947607332,0.05116591,123.49,123.46,0.05793284]
["bitfinex-derivatives","SOLF0:USTF0",1766947607521,0.05116591,123.49,123.46,1.56680263]
["bitfinex-derivatives","SOLF0:USTF0",1766947608623,0.05116591,123.49,123.46,0.05793284]
["bitfinex-derivatives","SOLF0:USTF0",1766947608822,36.29116591,123.49,123.46,0.05793284]
["bitfinex-derivatives","SOLF0:USTF0",1766947610734,36.29116591,123.49,123.43,43.52886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947611034,95.7,123.48,123.43,43.52886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947611432,36.24,123.47,123.42,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947611732,0.05816031,123.46,123.43,0.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1766947613721,36.29816031,123.46,123.39,45.33585878]
["bitfinex-derivatives","SOLF0:USTF0",1766947613931,95.75816031,123.46,123.43,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947614532,0.05816031,123.46,123.43,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947614732,0.05816031,123.46,123.43,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1766947614931,0.05816031,123.46,123.43,1.55993474]
["bitfinex-derivatives","SOLF0:USTF0",1766947615128,36.24,123.48,123.44,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947616140,0.05226199,123.47,123.44,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947617051,0.05226199,123.47,123.43,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1766947617234,36.30226199,123.47,123.43,0.05106495]
["bitfinex-derivatives","SOLF0:USTF0",1766947618940,0.05226199,123.47,123.44,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947620450,0.05226199,123.47,123.43,41.69993474]
["bitfinex-derivatives","SOLF0:USTF0",1766947621945,0.05226199,123.47,123.44,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947622648,36.25,123.51,123.46,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947622840,131.97,123.51,123.46,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947623947,0.05502734,123.5,123.47,0.0618036]
["bitfinex-derivatives","SOLF0:USTF0",1766947624838,0.05502734,123.5,123.4,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1766947624839,36.19,123.48,123.42,41.64886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947625243,131.91,123.48,123.42,41.64886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947625443,131.91,123.48,123.43,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947625742,131.91,123.48,123.44,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947625743,36.19,123.48,123.44,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947625941,0.06180869,123.47,123.45,0.00485734]
["bitfinex-derivatives","SOLF0:USTF0",1766947626134,36.20180869,123.47,123.45,0.00485734]
["bitfinex-derivatives","SOLF0:USTF0",1766947626741,45.00517848,123.47,123.41,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947627138,37.64886979,123.46,123.4,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1766947627344,37.64886979,123.46,123.39,4.82472857]
["bitfinex-derivatives","SOLF0:USTF0",1766947627643,0.05428838,123.44,123.41,0.04482631]
["bitfinex-derivatives","SOLF0:USTF0",1766947627839,37.70315817,123.44,123.39,3.31585878]
["bitfinex-derivatives","SOLF0:USTF0",1766947628236,37.60886979,123.43,123.39,5.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766947628437,37.60886979,123.4,123.31,43.06408158]
["bitfinex-derivatives","SOLF0:USTF0",1766947628642,26.12858657,123.38,123.33,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947628841,0.05596981,123.37,123.34,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947629144,26.13,123.43,123.36,41.64886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947629335,26.13,123.43,123.37,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947629541,26.13,123.43,123.37,41.64886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947629749,26.13,123.43,123.38,1.50886979]
["bitfinex-derivatives","SOLF0:USTF0",1766947629942,26.13,123.43,123.39,0.05207298]
["bitfinex-derivatives","SOLF0:USTF0",1766947630143,0.05731163,123.42,123.39,0.05207298]
["bitfinex-derivatives","SOLF0:USTF0",1766947634645,35.79020187,123.48,123.39,40.19207298]
["bitfinex-derivatives","SOLF0:USTF0",1766947634844,35.79020187,123.48,123.42,42.50620187]
["bitfinex-derivatives","SOLF0:USTF0",1766947634845,26.13,123.48,123.42,42.50620187]
["bitfinex-derivatives","SOLF0:USTF0",1766947635639,0.05447295,123.46,123.44,0.05726116]
["bitfinex-derivatives","SOLF0:USTF0",1766947636547,121.89,123.48,123.44,0.05726116]
["bitfinex-derivatives","SOLF0:USTF0",1766947636743,26.13,123.48,123.44,0.05726116]
["bitfinex-derivatives","SOLF0:USTF0",1766947637651,0.05516017,123.47,123.44,0.05726116]
["bitfinex-derivatives","SOLF0:USTF0",1766947640746,33.4416,123.52,123.44,42.19346303]
["bitfinex-derivatives","SOLF0:USTF0",1766947640946,95.74,123.51,123.44,42.13620187]
["bitfinex-derivatives","SOLF0:USTF0",1766947641348,26.15,123.5,123.44,42.13620187]
["bitfinex-derivatives","SOLF0:USTF0",1766947641948,0.05620617,123.48,123.46,0.0550422]
["bitfinex-derivatives","SOLF0:USTF0",1766947652852,0.05620617,123.48,123.42,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1766947653058,0.05620617,123.48,123.42,42.13620187]
["bitfinex-derivatives","SOLF0:USTF0",1766947653954,0.05620617,123.48,123.44,0.05743401]
["bitfinex-derivatives","SOLF0:USTF0",1766947654956,0.05620617,123.48,123.44,42.19363588]
["bitfinex-derivatives","SOLF0:USTF0",1766947655155,0.05620617,123.48,123.44,39.82743401]
["bitfinex-derivatives","SOLF0:USTF0",1766947657260,0.05620617,123.48,123.44,42.19363588]
["bitfinex-derivatives","SOLF0:USTF0",1766947659655,0.05620617,123.48,123.44,39.82743401]
["bitfinex-derivatives","SOLF0:USTF0",1766947660763,26.1,123.51,123.44,39.82743401]
["bitfinex-derivatives","SOLF0:USTF0",1766947660960,121.82,123.51,123.44,39.82743401]
["bitfinex-derivatives","SOLF0:USTF0",1766947661563,26.1,123.51,123.46,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1766947661862,0.06056571,123.5,123.47,0.06080193]
["bitfinex-derivatives","SOLF0:USTF0",1766947670761,0.06056571,123.5,123.44,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766947670762,26.09056571,123.5,123.44,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766947670960,26.03,123.5,123.44,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1766947671858,0.05532271,123.48,123.46,0.05848482]
["bitfinex-derivatives","SOLF0:USTF0",1766947681577,26.09532271,123.48,123.42,49.68902152]
["bitfinex-derivatives","SOLF0:USTF0",1766947681774,25.98,123.46,123.38,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1766947681977,121.7,123.45,123.38,41.96620187]
["bitfinex-derivatives","SOLF0:USTF0",1766947682376,25.98,123.44,123.38,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1766947682584,0.0621134,123.42,123.4,0.05331507]
["bitfinex-derivatives","SOLF0:USTF0",1766947683879,26.04,123.47,123.4,42.01951694]
["bitfinex-derivatives","SOLF0:USTF0",1766947684087,121.76,123.49,123.43,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1766947684386,26.04,123.49,123.43,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1766947684986,0.05686638,123.47,123.45,0.05215069]
["bitfinex-derivatives","SOLF0:USTF0",1766947693096,0.05686638,123.47,123.45,0.00215069]
["bitfinex-derivatives","SOLF0:USTF0",1766947693890,26.04686638,123.47,123.45,0.00215069]
["bitfinex-derivatives","SOLF0:USTF0",1766947695192,27.51274731,123.46,123.39,1.51274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947695392,121.74,123.45,123.39,1.51274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947696298,0.05507118,123.43,123.41,0.06179156]
["bitfinex-derivatives","SOLF0:USTF0",1766947696701,0.05507118,123.43,123.41,1.57453887]
["bitfinex-derivatives","SOLF0:USTF0",1766947696890,0.05507118,123.43,123.41,0.06179156]
["bitfinex-derivatives","SOLF0:USTF0",1766947698697,33.2947,123.47,123.42,1.51274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947698993,33.2947,123.47,123.43,1.51274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947699498,33.2947,123.47,123.42,1.51274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947699698,0.06105173,123.46,123.43,0.05376855]
["bitfinex-derivatives","SOLF0:USTF0",1766947703908,26.06,123.5,123.44,40.72274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947704113,121.8,123.5,123.44,40.72274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947704403,121.8,123.5,123.45,1.51274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947704597,121.8,123.5,123.44,40.72274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947705106,0.05467882,123.48,123.46,0.05199232]
["bitfinex-derivatives","SOLF0:USTF0",1766947721326,26.06,123.5,123.46,0.05199232]
["bitfinex-derivatives","SOLF0:USTF0",1766947722225,0.052256,123.49,123.46,0.05199232]
["bitfinex-derivatives","SOLF0:USTF0",1766947738133,7.2913,123.53,123.46,40.57473963]
["bitfinex-derivatives","SOLF0:USTF0",1766947738431,95.72,123.52,123.46,40.52274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947738633,97.23274731,123.53,123.46,40.52274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947739134,0.05526263,123.51,123.48,0.05820297]
["bitfinex-derivatives","SOLF0:USTF0",1766947740931,32.22736263,123.51,123.48,0.05820297]
["bitfinex-derivatives","SOLF0:USTF0",1766947741934,33.74010994,123.51,123.48,0.05820297]
["bitfinex-derivatives","SOLF0:USTF0",1766947742233,24.88,123.5,123.46,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766947743026,24.88,123.5,123.47,0.05366628]
["bitfinex-derivatives","SOLF0:USTF0",1766947743326,24.83,123.49,123.44,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766947744034,24.83,123.49,123.44,40.52274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947744231,7.2926,123.5,123.44,40.52274731]
["bitfinex-derivatives","SOLF0:USTF0",1766947744540,0.05464569,123.48,123.45,0.05865732]
["bitfinex-derivatives","SOLF0:USTF0",1766947744939,0.05464569,123.48,123.45,39.06865732]
["bitfinex-derivatives","SOLF0:USTF0",1766947745832,0.00464569,123.48,123.45,40.58140463]
["bitfinex-derivatives","SOLF0:USTF0",1766947752450,0.00464569,123.48,123.45,39.06865732]
["bitfinex-derivatives","SOLF0:USTF0",1766947754145,7.2917,123.52,123.46,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766947754335,24.88,123.51,123.46,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1766947755051,0.05933679,123.5,123.47,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1766947765872,32.22203679,123.5,123.47,0.05142095]
["bitfinex-derivatives","SOLF0:USTF0",1766947766065,24.92933679,123.5,123.44,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1766947766960,24.92933679,123.5,123.46,0.05277565]
["bitfinex-derivatives","SOLF0:USTF0",1766947767575,7.2934,123.49,123.46,0.05277565]
["bitfinex-derivatives","SOLF0:USTF0",1766947770577,24.92933679,123.5,123.46,0.05277565]
["bitfinex-derivatives","SOLF0:USTF0",1766947772574,32.22183679,123.5,123.46,0.05277565]
["bitfinex-derivatives","SOLF0:USTF0",1766947778167,24.92933679,123.5,123.46,0.05277565]
["bitfinex-derivatives","SOLF0:USTF0",1766947778768,95.72,123.51,123.46,0.05277565]
["bitfinex-derivatives","SOLF0:USTF0",1766947779877,0.05318742,123.5,123.46,0.05277565]
["bitfinex-derivatives","SOLF0:USTF0",1766947780079,0.05318742,123.5,123.46,39.22277565]
["bitfinex-derivatives","SOLF0:USTF0",1766947780878,95.72,123.51,123.5,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766947781774,7.2917,123.52,123.5,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766947781978,95.72,123.51,123.5,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766947782180,7.34855103,123.52,123.5,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766947782480,103.06855103,123.52,123.5,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766947782678,7.34855103,123.52,123.5,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766947783264,0.05685103,123.52,123.5,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766947786683,7.34835103,123.52,123.5,4.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766947790986,7.34835103,123.52,123.49,0.05697223]
["bitfinex-derivatives","SOLF0:USTF0",1766947798296,7.292,123.51,123.49,0.05697223]
["bitfinex-derivatives","SOLF0:USTF0",1766947806801,7.292,123.51,123.45,41.90327814]
["bitfinex-derivatives","SOLF0:USTF0",1766947807805,0.06168222,123.49,123.47,0.0569903]
["bitfinex-derivatives","SOLF0:USTF0",1766947817003,7.332,123.51,123.47,0.0569903]
["bitfinex-derivatives","SOLF0:USTF0",1766947817999,0.05358387,123.5,123.47,0.0569903]
["bitfinex-derivatives","SOLF0:USTF0",1766947821393,0.05358387,123.5,123.47,1.56921284]
["bitfinex-derivatives","SOLF0:USTF0",1766947822105,0.05358387,123.5,123.47,0.0569903]
["bitfinex-derivatives","SOLF0:USTF0",1766947831204,0.09358387,123.5,123.47,0.0569903]
["bitfinex-derivatives","SOLF0:USTF0",1766947832406,0.05358387,123.5,123.47,0.0569903]
["bitfinex-derivatives","SOLF0:USTF0",1766947833000,0.05358387,123.5,123.47,1.56921284]
["bitfinex-derivatives","SOLF0:USTF0",1766947834408,0.05358387,123.5,123.47,0.0569903]
["bitfinex-derivatives","SOLF0:USTF0",1766947851526,7.292,123.51,123.47,41.8669903]
["bitfinex-derivatives","SOLF0:USTF0",1766947852420,0.06092407,123.5,123.47,41.8669903]
["bitfinex-derivatives","SOLF0:USTF0",1766947869346,0.00092407,123.5,123.49,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1766947870048,7.3495,123.56,123.49,41.83222254]
["bitfinex-derivatives","SOLF0:USTF0",1766947870249,7.3495,123.56,123.5,41.83222254]
["bitfinex-derivatives","SOLF0:USTF0",1766947870851,0.05459093,123.54,123.5,41.83222254]
["bitfinex-derivatives","SOLF0:USTF0",1766947871250,1.62681347,123.54,123.5,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1766947871447,1.51222254,123.53,123.47,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1766947871642,1.57222254,123.52,123.47,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1766947871942,0.05348665,123.51,123.48,0.05379834]
["bitfinex-derivatives","SOLF0:USTF0",1766947883663,2.3631421,123.5,123.42,52.68721434]
["bitfinex-derivatives","SOLF0:USTF0",1766947883865,14.9431421,123.47,123.37,10.08971434]
["bitfinex-derivatives","SOLF0:USTF0",1766947884066,14.9431421,123.47,123.38,2.3631421]
["bitfinex-derivatives","SOLF0:USTF0",1766947884666,0.05265459,123.44,123.41,0.05323836]
["bitfinex-derivatives","SOLF0:USTF0",1766947885859,0.05265459,123.44,123.41,42.29323836]
["bitfinex-derivatives","SOLF0:USTF0",1766947893071,12.63265459,123.44,123.41,0.05323836]
["bitfinex-derivatives","SOLF0:USTF0",1766947893280,12.63265459,123.44,123.33,10.08971434]
["bitfinex-derivatives","SOLF0:USTF0",1766947893281,12.53,123.42,123.36,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947893464,12.53,123.44,123.38,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947893860,14.8931421,123.44,123.38,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947894265,0.05611966,123.42,123.4,0.05415129]
["bitfinex-derivatives","SOLF0:USTF0",1766947898278,0.05611966,123.42,123.4,0.00415129]
["bitfinex-derivatives","SOLF0:USTF0",1766947898478,14.94926176,123.42,123.34,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947898681,14.8931421,123.42,123.34,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947898880,2.3631421,123.38,123.3,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947899180,12.48,123.37,123.3,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947899382,14.8431421,123.36,123.3,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947899576,0.06189709,123.35,123.32,0.05563859]
["bitfinex-derivatives","SOLF0:USTF0",1766947899987,12.54189709,123.35,123.3,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947900877,12.54189709,123.35,123.31,0.05767207]
["bitfinex-derivatives","SOLF0:USTF0",1766947902280,12.54,123.42,123.34,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947902489,12.54,123.45,123.37,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947903275,0.05400211,123.42,123.4,0.06096387]
["bitfinex-derivatives","SOLF0:USTF0",1766947903681,12.54,123.41,123.3,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947903875,2.3631421,123.44,123.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947903876,14.9031421,123.4,123.32,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947904077,2.3631421,123.36,123.29,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947904378,14.9031421,123.36,123.29,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947904583,12.54,123.36,123.29,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1766947904793,0.05883099,123.34,123.31,0.05611674]
["bitfinex-derivatives","SOLF0:USTF0",1766947905892,9.6635421,123.37,123.31,0.05611674]
["bitfinex-derivatives","SOLF0:USTF0",1766947905893,12.66,123.4,123.33,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766947906092,2.3631421,123.43,123.35,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766947906093,12.66,123.42,123.35,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766947906887,0.05407835,123.4,123.37,0.05159106]
["bitfinex-derivatives","SOLF0:USTF0",1766947909704,20.01277835,123.4,123.33,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766947909903,19.9587,123.4,123.33,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1766947910700,0.05221085,123.38,123.35,0.06179351]
["bitfinex-derivatives","SOLF0:USTF0",1766947912803,0.05221085,123.38,123.35,41.92179351]
["bitfinex-derivatives","SOLF0:USTF0",1766947913008,0.00221085,123.38,123.35,41.92179351]
["bitfinex-derivatives","SOLF0:USTF0",1766947917412,0.00221085,123.38,123.35,0.06179351]
["bitfinex-derivatives","SOLF0:USTF0",1766947919216,0.00221085,123.38,123.35,40.70179351]
["bitfinex-derivatives","SOLF0:USTF0",1766947919608,19.9476,123.42,123.35,43.06493561]
["bitfinex-derivatives","SOLF0:USTF0",1766947919813,19.9476,123.42,123.35,43.0031421]
["bitfinex-derivatives","SOLF0:USTF0",1766947920819,0.05857921,123.4,123.37,0.05925091]
["bitfinex-derivatives","SOLF0:USTF0",1766947921210,0.05857921,123.4,123.37,40.69925091]
["bitfinex-derivatives","SOLF0:USTF0",1766947928532,6.69862859,123.41,123.37,40.69925091]
["bitfinex-derivatives","SOLF0:USTF0",1766947928830,13.99622859,123.42,123.37,40.69925091]
["bitfinex-derivatives","SOLF0:USTF0",1766947929525,0.0525097,123.41,123.37,40.69925091]
["bitfinex-derivatives","SOLF0:USTF0",1766947936232,20.0304097,123.41,123.34,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1766947936528,12.68,123.4,123.34,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1766947937427,0.05953482,123.38,123.36,0.05137401]
["bitfinex-derivatives","SOLF0:USTF0",1766947938231,7.2979,123.41,123.36,0.05137401]
["bitfinex-derivatives","SOLF0:USTF0",1766947939229,0.05872085,123.4,123.36,0.05137401]
["bitfinex-derivatives","SOLF0:USTF0",1766947939831,0.05872085,123.4,123.36,1.56639894]
["bitfinex-derivatives","SOLF0:USTF0",1766947942429,0.05872085,123.4,123.36,42.34639894]
["bitfinex-derivatives","SOLF0:USTF0",1766947942731,7.2979,123.41,123.37,42.29502493]
["bitfinex-derivatives","SOLF0:USTF0",1766947942936,7.2979,123.41,123.38,1.51502493]
["bitfinex-derivatives","SOLF0:USTF0",1766947943136,7.2979,123.41,123.38,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766947943435,7.2979,123.41,123.36,0.05137401]
["bitfinex-derivatives","SOLF0:USTF0",1766947943631,7.2979,123.41,123.37,1.51502493]
["bitfinex-derivatives","SOLF0:USTF0",1766947943931,0.05217946,123.4,123.37,1.51502493]
["bitfinex-derivatives","SOLF0:USTF0",1766947944837,0.05217946,123.4,123.37,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766947945027,0.05217946,123.4,123.36,42.34639894]
["bitfinex-derivatives","SOLF0:USTF0",1766947946528,0.00217946,123.4,123.38,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1766947946836,0.00217946,123.4,123.39,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766947947738,0.00217946,123.4,123.38,42.29502493]
["bitfinex-derivatives","SOLF0:USTF0",1766947952740,0.00217946,123.4,123.37,42.29502493]
["bitfinex-derivatives","SOLF0:USTF0",1766947954945,0.00217946,123.4,123.36,1.56639894]
["bitfinex-derivatives","SOLF0:USTF0",1766947955242,0.00217946,123.4,123.36,0.05137401]
["bitfinex-derivatives","SOLF0:USTF0",1766947955938,0.00217946,123.4,123.36,40.83137401]
["bitfinex-derivatives","SOLF0:USTF0",1766947957149,0.00217946,123.4,123.37,42.29502493]
["bitfinex-derivatives","SOLF0:USTF0",1766947959048,38.39,123.44,123.39,42.29502493]
["bitfinex-derivatives","SOLF0:USTF0",1766947959349,45.6866,123.44,123.39,42.29502493]
["bitfinex-derivatives","SOLF0:USTF0",1766947960251,0.0620945,123.43,123.4,0.05196511]
["bitfinex-derivatives","SOLF0:USTF0",1766947961343,0.0620945,123.43,123.4,1.56699004]
["bitfinex-derivatives","SOLF0:USTF0",1766947963040,0.0620945,123.43,123.4,0.05196511]
["bitfinex-derivatives","SOLF0:USTF0",1766947991861,0.0620945,123.43,123.4,38.74196511]
["bitfinex-derivatives","SOLF0:USTF0",1766947992260,38.39,123.41,123.35,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766947992565,95.78,123.4,123.35,40.20502493]
["bitfinex-derivatives","SOLF0:USTF0",1766947993267,39.95821458,123.39,123.36,0.05554856]
["bitfinex-derivatives","SOLF0:USTF0",1766947993469,39.95821458,123.39,123.35,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766947993771,1.51502493,123.38,123.33,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766947993962,95.78,123.37,123.33,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1766947994466,0.00287245,123.36,123.34,38.74378884]
["bitfinex-derivatives","SOLF0:USTF0",1766947996765,0.00287245,123.36,123.31,1.51502493]
["bitfinex-derivatives","SOLF0:USTF0",1766947997169,95.80287245,123.36,123.31,1.51502493]
["bitfinex-derivatives","SOLF0:USTF0",1766947997664,95.80287245,123.36,123.32,0.06089948]
["bitfinex-derivatives","SOLF0:USTF0",1766947997665,103.10377245,123.36,123.32,0.06089948]
["bitfinex-derivatives","SOLF0:USTF0",1766948000467,95.8,123.37,123.32,44.2197747]
["bitfinex-derivatives","SOLF0:USTF0",1766948000964,95.8,123.37,123.34,29.1401]
["bitfinex-derivatives","SOLF0:USTF0",1766948001378,95.85818636,123.37,123.34,16.9612]
["bitfinex-derivatives","SOLF0:USTF0",1766948001668,95.85818636,123.37,123.32,2.4297747]
["bitfinex-derivatives","SOLF0:USTF0",1766948002771,103.15848636,123.37,123.32,2.4297747]
["bitfinex-derivatives","SOLF0:USTF0",1766948003677,103.15848636,123.37,123.33,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766948004765,1.41053442,123.44,123.35,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766948004970,134.94,123.43,123.36,44.15887522]
["bitfinex-derivatives","SOLF0:USTF0",1766948005674,7.36012192,123.41,123.38,0.05288416]
["bitfinex-derivatives","SOLF0:USTF0",1766948006777,0.06182192,123.41,123.38,0.05288416]
["bitfinex-derivatives","SOLF0:USTF0",1766948009477,95.86182192,123.41,123.38,0.05288416]
["bitfinex-derivatives","SOLF0:USTF0",1766948009879,0.06182192,123.41,123.38,41.84288416]
["bitfinex-derivatives","SOLF0:USTF0",1766948010074,39.14,123.45,123.38,44.21175938]
["bitfinex-derivatives","SOLF0:USTF0",1766948010275,95.8,123.44,123.38,44.21175938]
["bitfinex-derivatives","SOLF0:USTF0",1766948010676,134.94,123.44,123.38,44.21175938]
["bitfinex-derivatives","SOLF0:USTF0",1766948010982,0.05958587,123.42,123.38,44.21175938]
["bitfinex-derivatives","SOLF0:USTF0",1766948012077,0.05958587,123.42,123.38,41.84288416]
["bitfinex-derivatives","SOLF0:USTF0",1766948017590,39.19958587,123.42,123.38,0.05288416]
["bitfinex-derivatives","SOLF0:USTF0",1766948017779,39.19958587,123.42,123.38,0.00288416]
["bitfinex-derivatives","SOLF0:USTF0",1766948017985,41.56846109,123.42,123.38,0.00288416]
["bitfinex-derivatives","SOLF0:USTF0",1766948018389,41.56846109,123.42,123.33,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766948018390,41.50887522,123.4,123.33,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766948018580,95.78,123.39,123.33,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766948019390,0.05228019,123.37,123.35,0.05244331]
["bitfinex-derivatives","SOLF0:USTF0",1766948023398,39.19228019,123.37,123.32,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766948023598,46.49258019,123.37,123.32,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766948024310,46.49258019,123.37,123.33,0.05762741]
["bitfinex-derivatives","SOLF0:USTF0",1766948024716,48.86145541,123.37,123.33,0.05762741]
["bitfinex-derivatives","SOLF0:USTF0",1766948025010,46.4411,123.36,123.33,0.05762741]
["bitfinex-derivatives","SOLF0:USTF0",1766948025214,46.4411,123.36,123.3,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1766948026211,0.05916528,123.34,123.32,0.0619844]
["bitfinex-derivatives","SOLF0:USTF0",1766948027004,40.21916528,123.34,123.32,0.0019844]
["bitfinex-derivatives","SOLF0:USTF0",1766948027410,0.05916528,123.34,123.32,0.0019844]
["bitfinex-derivatives","SOLF0:USTF0",1766948031614,143.28,123.38,123.32,40.0619844]
["bitfinex-derivatives","SOLF0:USTF0",1766948031915,143.28,123.38,123.32,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766948032416,0.0584065,123.36,123.34,0.06137305]
["bitfinex-derivatives","SOLF0:USTF0",1766948039513,38.8484065,123.36,123.34,0.00137305]
["bitfinex-derivatives","SOLF0:USTF0",1766948039719,38.8484065,123.36,123.3,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1766948040613,38.8484065,123.36,123.32,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1766948041014,134.61,123.35,123.32,0.06065455]
["bitfinex-derivatives","SOLF0:USTF0",1766948041211,38.79,123.34,123.32,0.00065455]
["bitfinex-derivatives","SOLF0:USTF0",1766948041518,38.79,123.34,123.24,17.49304285]
["bitfinex-derivatives","SOLF0:USTF0",1766948041519,41.15887522,123.34,123.24,44.54887522]
["bitfinex-derivatives","SOLF0:USTF0",1766948041817,38.79,123.31,123.25,49.4869]
["bitfinex-derivatives","SOLF0:USTF0",1766948042013,134.61,123.31,123.25,49.4869]
["bitfinex-derivatives","SOLF0:USTF0",1766948042216,134.61,123.31,123.25,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1766948042419,0.06080936,123.29,123.27,0.05513071]
["bitfinex-derivatives","SOLF0:USTF0",1766948042622,38.85080936,123.29,123.27,0.05513071]
["bitfinex-derivatives","SOLF0:USTF0",1766948042912,0.06080936,123.29,123.27,0.05513071]
["bitfinex-derivatives","SOLF0:USTF0",1766948043109,95.88080936,123.29,123.27,0.05513071]
["bitfinex-derivatives","SOLF0:USTF0",1766948043517,53.43,123.39,123.27,0.05513071]
["bitfinex-derivatives","SOLF0:USTF0",1766948043518,95.82,123.33,123.27,44.60400593]
["bitfinex-derivatives","SOLF0:USTF0",1766948043720,38.79,123.35,123.29,44.54887522]
["bitfinex-derivatives","SOLF0:USTF0",1766948044016,38.79,123.39,123.3,44.54887522]
["bitfinex-derivatives","SOLF0:USTF0",1766948044221,38.79,123.37,123.3,44.54887522]
["bitfinex-derivatives","SOLF0:USTF0",1766948044421,0.05179176,123.35,123.32,0.05409158]
["bitfinex-derivatives","SOLF0:USTF0",1766948050421,46.14349176,123.35,123.24,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1766948050622,38.79,123.32,123.24,44.54887522]
["bitfinex-derivatives","SOLF0:USTF0",1766948050817,95.82,123.32,123.26,44.54887522]
["bitfinex-derivatives","SOLF0:USTF0",1766948051018,134.61,123.32,123.26,44.54887522]
["bitfinex-derivatives","SOLF0:USTF0",1766948051414,2.36887522,123.34,123.28,42.23490023]
["bitfinex-derivatives","SOLF0:USTF0",1766948051415,38.79,123.34,123.28,42.23490023]
["bitfinex-derivatives","SOLF0:USTF0",1766948051615,134.61,123.34,123.28,44.60377545]
["bitfinex-derivatives","SOLF0:USTF0",1766948052320,7.3006,123.37,123.31,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1766948052527,0.05302782,123.35,123.33,0.05247161]
["bitfinex-derivatives","SOLF0:USTF0",1766948052823,0.05302782,123.35,123.29,44.54887522]
["bitfinex-derivatives","SOLF0:USTF0",1766948053730,0.05302782,123.35,123.31,0.05140665]
["bitfinex-derivatives","SOLF0:USTF0",1766948057831,95.84,123.37,123.31,42.11140665]
["bitfinex-derivatives","SOLF0:USTF0",1766948058331,135.64,123.37,123.31,42.11140665]
["bitfinex-derivatives","SOLF0:USTF0",1766948058925,0.05596828,123.35,123.31,42.11140665]
["bitfinex-derivatives","SOLF0:USTF0",1766948060628,0.05596828,123.35,123.31,43.62732189]
["bitfinex-derivatives","SOLF0:USTF0",1766948061034,0.05596828,123.35,123.31,0.05140665]
["bitfinex-derivatives","SOLF0:USTF0",1766948062239,41.37188352,123.35,123.31,0.05140665]
["bitfinex-derivatives","SOLF0:USTF0",1766948062830,39.85596828,123.35,123.31,0.05140665]
["bitfinex-derivatives","SOLF0:USTF0",1766948065643,0.05596828,123.35,123.31,1.56732189]
["bitfinex-derivatives","SOLF0:USTF0",1766948067039,0.05596828,123.35,123.31,43.62732189]
["bitfinex-derivatives","SOLF0:USTF0",1766948068344,41.31591524,123.39,123.32,43.57591524]
["bitfinex-derivatives","SOLF0:USTF0",1766948068547,41.31591524,123.39,123.3,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1766948068548,135.64,123.39,123.34,1.51591524]
["bitfinex-derivatives","SOLF0:USTF0",1766948069434,0.06036735,123.38,123.35,0.06174642]
["bitfinex-derivatives","SOLF0:USTF0",1766948072949,0.06036735,123.38,123.35,1.57766166]
["bitfinex-derivatives","SOLF0:USTF0",1766948073251,39.8,123.41,123.35,43.63766166]
["bitfinex-derivatives","SOLF0:USTF0",1766948073547,135.62,123.41,123.36,1.51591524]
["bitfinex-derivatives","SOLF0:USTF0",1766948073748,41.31591524,123.38,123.31,50.87931524]
["bitfinex-derivatives","SOLF0:USTF0",1766948074143,41.31591524,123.38,123.31,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1766948074452,41.31591524,123.36,123.31,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1766948074748,0.05344948,123.35,123.32,0.05464647]
["bitfinex-derivatives","SOLF0:USTF0",1766948079647,39.85344948,123.35,123.32,0.05464647]
["bitfinex-derivatives","SOLF0:USTF0",1766948079841,39.85344948,123.35,123.32,0.00464647]
["bitfinex-derivatives","SOLF0:USTF0",1766948080357,41.36936472,123.35,123.32,0.00464647]
["bitfinex-derivatives","SOLF0:USTF0",1766948080552,48.67086472,123.35,123.32,0.00464647]
["bitfinex-derivatives","SOLF0:USTF0",1766948080853,41.36936472,123.35,123.29,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1766948081245,39.85344948,123.35,123.29,43.57591524]
["bitfinex-derivatives","SOLF0:USTF0",1766948081946,39.85344948,123.35,123.31,0.05376651]
["bitfinex-derivatives","SOLF0:USTF0",1766948082949,0.05344948,123.35,123.31,42.11376651]
["bitfinex-derivatives","SOLF0:USTF0",1766948083142,0.05344948,123.35,123.32,1.51591524]
["bitfinex-derivatives","SOLF0:USTF0",1766948083451,39.8,123.39,123.33,1.51591524]
["bitfinex-derivatives","SOLF0:USTF0",1766948083941,39.8,123.39,123.32,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1766948084142,39.8,123.39,123.32,43.57591524]
["bitfinex-derivatives","SOLF0:USTF0",1766948084341,41.31591524,123.39,123.32,43.57591524]
["bitfinex-derivatives","SOLF0:USTF0",1766948084542,41.31591524,123.39,123.34,0.05156239]
["bitfinex-derivatives","SOLF0:USTF0",1766948084543,0.05727004,123.37,123.34,0.05156239]
["bitfinex-derivatives","SOLF0:USTF0",1766948087155,41.79727004,123.37,123.34,0.05156239]
["bitfinex-derivatives","SOLF0:USTF0",1766948090656,41.79727004,123.37,123.34,0.00156239]
["bitfinex-derivatives","SOLF0:USTF0",1766948090857,0.05727004,123.37,123.34,0.00156239]
["bitfinex-derivatives","SOLF0:USTF0",1766948093455,0.05727004,123.37,123.32,41.10591524]
["bitfinex-derivatives","SOLF0:USTF0",1766948093456,43.31318528,123.37,123.29,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1766948093763,41.74,123.35,123.3,1.51591524]
["bitfinex-derivatives","SOLF0:USTF0",1766948094165,43.25591524,123.33,123.24,10.12904439]
["bitfinex-derivatives","SOLF0:USTF0",1766948094359,43.25591524,123.33,123.26,1.51591524]
["bitfinex-derivatives","SOLF0:USTF0",1766948094661,0.05563124,123.31,123.28,0.0536144]
["bitfinex-derivatives","SOLF0:USTF0",1766948096566,7.35953124,123.31,123.28,0.0536144]
["bitfinex-derivatives","SOLF0:USTF0",1766948097766,49.76953124,123.31,123.28,0.0536144]
["bitfinex-derivatives","SOLF0:USTF0",1766948099265,42.46563124,123.31,123.28,0.0536144]
["bitfinex-derivatives","SOLF0:USTF0",1766948099565,43.98154648,123.31,123.28,0.0536144]
["bitfinex-derivatives","SOLF0:USTF0",1766948099769,43.92591524,123.3,123.28,0.0536144]
["bitfinex-derivatives","SOLF0:USTF0",1766948100068,43.92591524,123.29,123.28,0.0536144]
["bitfinex-derivatives","SOLF0:USTF0",1766948101169,42.41,123.29,123.28,0.0536144]
["bitfinex-derivatives","SOLF0:USTF0",1766948101369,42.46563124,123.31,123.28,0.0536144]
["bitfinex-derivatives","SOLF0:USTF0",1766948101566,0.05563124,123.31,123.28,0.0536144]
["bitfinex-derivatives","SOLF0:USTF0",1766948103375,43.98154648,123.31,123.28,0.0536144]
["bitfinex-derivatives","SOLF0:USTF0",1766948108874,42.41,123.35,123.3,1.51591524]
["bitfinex-derivatives","SOLF0:USTF0",1766948109979,0.0602779,123.34,123.31,0.05729602]
["bitfinex-derivatives","SOLF0:USTF0",1766948112183,42.4702779,123.34,123.31,0.05729602]
["bitfinex-derivatives","SOLF0:USTF0",1766948122091,42.4702779,123.34,123.26,41.59927534]
["bitfinex-derivatives","SOLF0:USTF0",1766948122289,42.41,123.34,123.26,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766948122993,0.05338033,123.31,123.29,0.05310655]
["bitfinex-derivatives","SOLF0:USTF0",1766948124081,40.35338033,123.31,123.29,0.00310655]
["bitfinex-derivatives","SOLF0:USTF0",1766948124884,42.72265567,123.31,123.24,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766948125686,40.35338033,123.31,123.24,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766948125888,42.72265567,123.31,123.26,0.05720921]
["bitfinex-derivatives","SOLF0:USTF0",1766948126695,7.3051,123.29,123.26,0.05720921]
["bitfinex-derivatives","SOLF0:USTF0",1766948130284,40.3,123.3,123.26,0.05720921]
["bitfinex-derivatives","SOLF0:USTF0",1766948131282,40.3,123.26,123.19,3.37037668]
["bitfinex-derivatives","SOLF0:USTF0",1766948131587,136.16,123.25,123.19,42.60037668]
["bitfinex-derivatives","SOLF0:USTF0",1766948131787,40.3,123.28,123.21,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1766948132196,0.05801342,123.26,123.23,0.05724099]
["bitfinex-derivatives","SOLF0:USTF0",1766948132397,2.07345392,123.31,123.24,2.36927534]
["bitfinex-derivatives","SOLF0:USTF0",1766948132398,7.3039,123.31,123.24,2.36927534]
["bitfinex-derivatives","SOLF0:USTF0",1766948132697,40.3,123.31,123.24,41.59927534]
["bitfinex-derivatives","SOLF0:USTF0",1766948133390,0.052801,123.29,123.26,2.42414098]
["bitfinex-derivatives","SOLF0:USTF0",1766948133694,40.3,123.33,123.26,41.65414098]
["bitfinex-derivatives","SOLF0:USTF0",1766948134899,0.05360133,123.31,123.26,41.65414098]
["bitfinex-derivatives","SOLF0:USTF0",1766948136384,0.05360133,123.31,123.26,39.28486564]
["bitfinex-derivatives","SOLF0:USTF0",1766948138397,0.05360133,123.31,123.26,41.65414098]
["bitfinex-derivatives","SOLF0:USTF0",1766948155101,48.8915,123.35,123.28,2.36927534]
["bitfinex-derivatives","SOLF0:USTF0",1766948155315,43.95927534,123.35,123.27,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948155614,41.59,123.35,123.27,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948156222,0.05833969,123.32,123.3,0.06226296]
["bitfinex-derivatives","SOLF0:USTF0",1766948156820,0.05833969,123.32,123.3,0.00010378]
["bitfinex-derivatives","SOLF0:USTF0",1766948160923,41.59,123.31,123.3,0.00010378]
["bitfinex-derivatives","SOLF0:USTF0",1766948161514,41.59,123.31,123.23,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948161515,43.21,123.31,123.23,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948161718,43.95927534,123.29,123.23,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948162420,51.26447534,123.29,123.23,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948162620,0.05580739,123.27,123.25,0.05949016]
["bitfinex-derivatives","SOLF0:USTF0",1766948164323,0.05580739,123.27,123.22,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948164528,41.64580739,123.27,123.22,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948165525,41.64580739,123.27,123.23,0.05617111]
["bitfinex-derivatives","SOLF0:USTF0",1766948166528,48.95200739,123.27,123.23,0.05617111]
["bitfinex-derivatives","SOLF0:USTF0",1766948167724,2.36927534,123.34,123.25,2.36927534]
["bitfinex-derivatives","SOLF0:USTF0",1766948168030,41.59,123.32,123.26,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948168723,0.06110698,123.3,123.28,0.0022832]
["bitfinex-derivatives","SOLF0:USTF0",1766948169628,41.65110698,123.3,123.28,0.0022832]
["bitfinex-derivatives","SOLF0:USTF0",1766948170730,41.65110698,123.3,123.22,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948170731,48.95570698,123.3,123.22,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948170931,48.8946,123.3,123.22,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948171124,43.95927534,123.29,123.22,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1766948171930,0.05871637,123.27,123.24,0.05292032]
["bitfinex-derivatives","SOLF0:USTF0",1766948177434,7.3036,123.32,123.24,41.29219566]
["bitfinex-derivatives","SOLF0:USTF0",1766948177630,39.62,123.31,123.26,41.23927534]
["bitfinex-derivatives","SOLF0:USTF0",1766948178030,39.62,123.31,123.26,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766948178538,0.0580894,123.3,123.27,0.05969474]
["bitfinex-derivatives","SOLF0:USTF0",1766948183540,0.0580894,123.3,123.26,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766948183541,1.51719598,123.29,123.24,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766948184034,41.19528538,123.3,123.24,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1766948184540,41.19528538,123.3,123.26,0.05162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948186639,39.62,123.28,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948186839,41.13719598,123.28,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948190352,48.44289598,123.28,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948190740,46.9257,123.28,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948190941,48.44289598,123.28,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948191143,46.9257,123.28,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948194350,39.62,123.28,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948199749,42.0380894,123.3,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948200546,43.55528538,123.3,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948200748,43.49719598,123.29,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948201958,1.51719598,123.28,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948202255,41.98,123.29,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948203258,0.0580894,123.3,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948205658,39.0080894,123.3,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948213963,40.52528538,123.3,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948214865,39.0080894,123.3,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948224569,39.0080894,123.3,123.26,1.51881839]
["bitfinex-derivatives","SOLF0:USTF0",1766948227960,39.0080894,123.3,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948230967,40.52528538,123.3,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948231168,44.07719598,123.29,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948231572,42.56,123.29,123.26,0.00162241]
["bitfinex-derivatives","SOLF0:USTF0",1766948232169,42.56,123.26,123.2,50.11904439]
["bitfinex-derivatives","SOLF0:USTF0",1766948232374,42.56,123.26,123.2,51.63624037]
["bitfinex-derivatives","SOLF0:USTF0",1766948233376,0.05431537,123.24,123.22,0.05228243]
["bitfinex-derivatives","SOLF0:USTF0",1766948234770,44.13151135,123.24,123.22,0.00228243]
["bitfinex-derivatives","SOLF0:USTF0",1766948235077,42.61431537,123.24,123.22,0.00228243]
["bitfinex-derivatives","SOLF0:USTF0",1766948239173,42.61431537,123.24,123.19,0.00265911]
["bitfinex-derivatives","SOLF0:USTF0",1766948239375,44.13151135,123.24,123.19,0.00265911]
["bitfinex-derivatives","SOLF0:USTF0",1766948240379,44.13151135,123.24,123.2,0.02897433]
["bitfinex-derivatives","SOLF0:USTF0",1766948242076,40.06,123.22,123.19,0.00163344]
["bitfinex-derivatives","SOLF0:USTF0",1766948244083,42.43381884,123.22,123.19,0.00163344]
["bitfinex-derivatives","SOLF0:USTF0",1766948244675,42.43381884,123.22,123.14,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1766948244881,40.1129591,123.19,123.13,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766948246880,40.06,123.21,123.15,2.37381884]
["bitfinex-derivatives","SOLF0:USTF0",1766948247087,40.06,123.21,123.15,45.02381884]
["bitfinex-derivatives","SOLF0:USTF0",1766948248091,40.06,123.21,123.17,0.0529591]
["bitfinex-derivatives","SOLF0:USTF0",1766948248987,0.06155176,123.2,123.17,0.0529591]
["bitfinex-derivatives","SOLF0:USTF0",1766948250896,40.06,123.23,123.17,45.07677794]
["bitfinex-derivatives","SOLF0:USTF0",1766948251092,40.06,123.23,123.17,45.02381884]
["bitfinex-derivatives","SOLF0:USTF0",1766948251790,40.06,123.23,123.18,2.37381884]
["bitfinex-derivatives","SOLF0:USTF0",1766948251990,0.05778098,123.22,123.19,0.05862242]
["bitfinex-derivatives","SOLF0:USTF0",1766948252587,0.05778098,123.22,123.19,7.36922242]
["bitfinex-derivatives","SOLF0:USTF0",1766948255098,40.06,123.26,123.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766948255292,40.06,123.26,123.2,45.02381884]
["bitfinex-derivatives","SOLF0:USTF0",1766948255999,40.06,123.26,123.21,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766948256198,0.05122564,123.24,123.22,0.05682249]
["bitfinex-derivatives","SOLF0:USTF0",1766948256391,40.06,123.26,123.22,0.05682249]
["bitfinex-derivatives","SOLF0:USTF0",1766948257397,0.05615005,123.25,123.22,0.05682249]
["bitfinex-derivatives","SOLF0:USTF0",1766948260708,40.06,123.28,123.22,45.08064133]
["bitfinex-derivatives","SOLF0:USTF0",1766948261008,40.06,123.28,123.22,42.70682249]
["bitfinex-derivatives","SOLF0:USTF0",1766948261605,40.06,123.28,123.24,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766948261804,40.06,123.28,123.25,0.05820946]
["bitfinex-derivatives","SOLF0:USTF0",1766948261805,0.05679961,123.26,123.25,0.05820946]
["bitfinex-derivatives","SOLF0:USTF0",1766948262004,40.06,123.28,123.25,0.05820946]
["bitfinex-derivatives","SOLF0:USTF0",1766948263108,40.12169802,123.28,123.25,0.05820946]
["bitfinex-derivatives","SOLF0:USTF0",1766948265106,0.06169802,123.28,123.25,7.36530946]
["bitfinex-derivatives","SOLF0:USTF0",1766948265307,38.80169802,123.28,123.21,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766948265609,41.11381884,123.28,123.19,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1766948266409,0.06089883,123.25,123.22,0.06065392]
["bitfinex-derivatives","SOLF0:USTF0",1766948267515,38.80089883,123.25,123.22,0.06065392]
["bitfinex-derivatives","SOLF0:USTF0",1766948274020,0.06089883,123.25,123.22,0.06065392]
["bitfinex-derivatives","SOLF0:USTF0",1766948280613,0.06089883,123.25,123.22,7.36965392]
["bitfinex-derivatives","SOLF0:USTF0",1766948288023,42.40089883,123.25,123.22,0.00065392]
["bitfinex-derivatives","SOLF0:USTF0",1766948288225,44.77471767,123.25,123.16,50.18904439]
["bitfinex-derivatives","SOLF0:USTF0",1766948288419,42.34,123.23,123.16,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1766948289325,0.05509841,123.21,123.18,0.06084636]
["bitfinex-derivatives","SOLF0:USTF0",1766948289729,0.05509841,123.21,123.18,7.37224636]
["bitfinex-derivatives","SOLF0:USTF0",1766948290827,0.05509841,123.21,123.18,0.06084636]
["bitfinex-derivatives","SOLF0:USTF0",1766948291621,0.05509841,123.21,123.18,42.4946652]
["bitfinex-derivatives","SOLF0:USTF0",1766948291827,42.34,123.24,123.18,42.4946652]
["bitfinex-derivatives","SOLF0:USTF0",1766948292724,0.05640561,123.22,123.19,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1766948294532,42.39640561,123.22,123.18,0.06084636]
["bitfinex-derivatives","SOLF0:USTF0",1766948294921,44.77022445,123.22,123.18,0.06084636]
["bitfinex-derivatives","SOLF0:USTF0",1766948298631,42.39640561,123.22,123.18,0.06084636]
["bitfinex-derivatives","SOLF0:USTF0",1766948298938,44.77022445,123.22,123.18,0.06084636]
["bitfinex-derivatives","SOLF0:USTF0",1766948302646,43.91980128,123.21,123.18,0.06084636]
["bitfinex-derivatives","SOLF0:USTF0",1766948303548,43.91980128,123.19,123.13,42.21980128]
["bitfinex-derivatives","SOLF0:USTF0",1766948303751,43.91980128,123.19,123.13,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1766948304443,42.4,123.27,123.13,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1766948304645,43.91980128,123.2,123.13,42.21980128]
["bitfinex-derivatives","SOLF0:USTF0",1766948305547,43.91980128,123.2,123.14,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1766948305844,0.0552696,123.18,123.15,0.05760597]
["bitfinex-derivatives","SOLF0:USTF0",1766948306041,43.91980128,123.2,123.15,0.05760597]
["bitfinex-derivatives","SOLF0:USTF0",1766948306949,0.05174239,123.19,123.15,0.05760597]
["bitfinex-derivatives","SOLF0:USTF0",1766948307647,0.05174239,123.19,123.15,7.37040597]
["bitfinex-derivatives","SOLF0:USTF0",1766948313350,42.4,123.18,123.15,0.05760597]
["bitfinex-derivatives","SOLF0:USTF0",1766948313554,43.91980128,123.18,123.12,42.21980128]
["bitfinex-derivatives","SOLF0:USTF0",1766948314454,0.05676517,123.16,123.14,0.05587182]
["bitfinex-derivatives","SOLF0:USTF0",1766948318461,42.4,123.18,123.14,0.05587182]
["bitfinex-derivatives","SOLF0:USTF0",1766948319353,0.05604632,123.17,123.14,0.05587182]
["bitfinex-derivatives","SOLF0:USTF0",1766948327460,0.05604632,123.17,123.14,42.01587182]
["bitfinex-derivatives","SOLF0:USTF0",1766948327758,0.05604632,123.17,123.14,49.32947182]
["bitfinex-derivatives","SOLF0:USTF0",1766948331367,1.51980128,123.19,123.14,49.32947182]
["bitfinex-derivatives","SOLF0:USTF0",1766948331562,42.57980128,123.2,123.14,49.32947182]
["bitfinex-derivatives","SOLF0:USTF0",1766948332364,0.05258622,123.18,123.14,49.32947182]
["bitfinex-derivatives","SOLF0:USTF0",1766948332666,41.06,123.2,123.14,50.8492731]
["bitfinex-derivatives","SOLF0:USTF0",1766948333670,0.0546783,123.18,123.14,50.8492731]
["bitfinex-derivatives","SOLF0:USTF0",1766948334772,0.0546783,123.18,123.15,49.6331]
["bitfinex-derivatives","SOLF0:USTF0",1766948335462,0.0046783,123.18,123.15,49.6331]
["bitfinex-derivatives","SOLF0:USTF0",1766948335665,0.0046783,123.18,123.15,51.15290128]
["bitfinex-derivatives","SOLF0:USTF0",1766948336368,0.0046783,123.18,123.15,49.6331]
["bitfinex-derivatives","SOLF0:USTF0",1766948336669,0.0046783,123.18,123.15,51.15290128]
["bitfinex-derivatives","SOLF0:USTF0",1766948337569,0.0046783,123.18,123.15,49.6331]
["bitfinex-derivatives","SOLF0:USTF0",1766948340769,0.0046783,123.18,123.15,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1766948341666,1.52447958,123.18,123.14,0.05587182]
["bitfinex-derivatives","SOLF0:USTF0",1766948342562,41.25447958,123.18,123.14,0.05587182]
["bitfinex-derivatives","SOLF0:USTF0",1766948360282,39.7346783,123.18,123.14,0.05587182]
["bitfinex-derivatives","SOLF0:USTF0",1766948360475,41.25447958,123.18,123.14,0.05587182]
["bitfinex-derivatives","SOLF0:USTF0",1766948361575,39.7346783,123.18,123.14,0.05587182]
["bitfinex-derivatives","SOLF0:USTF0",1766948361885,39.7346783,123.18,123.14,8.8894731]
["bitfinex-derivatives","SOLF0:USTF0",1766948364487,39.7346783,123.18,123.14,7.36967182]
["bitfinex-derivatives","SOLF0:USTF0",1766948378099,39.7346783,123.18,123.12,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766948378801,39.7346783,123.18,123.12,17.45561993]
["bitfinex-derivatives","SOLF0:USTF0",1766948379099,39.7346783,123.18,123.14,0.05311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948379302,39.7346783,123.18,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948381901,42.10964639,123.18,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948382601,39.7346783,123.18,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948392604,39.7346783,123.18,123.14,7.31681638]
["bitfinex-derivatives","SOLF0:USTF0",1766948397511,0.0046783,123.18,123.14,46.41681638]
["bitfinex-derivatives","SOLF0:USTF0",1766948402408,39.1446783,123.18,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948403617,39.14,123.16,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948405912,2.37964639,123.18,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948405913,0.0046783,123.18,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948424329,0.0046783,123.18,123.14,7.31681638]
["bitfinex-derivatives","SOLF0:USTF0",1766948424528,0.0046783,123.18,123.14,47.19681638]
["bitfinex-derivatives","SOLF0:USTF0",1766948426536,0.0046783,123.18,123.15,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948428034,0.0046783,123.18,123.14,48.71658154]
["bitfinex-derivatives","SOLF0:USTF0",1766948430926,0.0046783,123.18,123.15,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948436327,0.0046783,123.18,123.14,47.19681638]
["bitfinex-derivatives","SOLF0:USTF0",1766948436530,0.0046783,123.18,123.14,1.52288154]
["bitfinex-derivatives","SOLF0:USTF0",1766948436739,0.0046783,123.18,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948437334,37.44,123.17,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948437530,1.51976516,123.16,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948437836,37.44,123.15,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948438740,37.44,123.17,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948439542,0.0046783,123.18,123.14,0.00311638]
["bitfinex-derivatives","SOLF0:USTF0",1766948440136,0.0046783,123.18,123.14,1.52288154]
["bitfinex-derivatives","SOLF0:USTF0",1766948441834,37.44,123.16,123.11,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948442241,37.44,123.16,123.12,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948442952,0.05347315,123.15,123.13,0.06135282]
["bitfinex-derivatives","SOLF0:USTF0",1766948445041,37.44,123.18,123.13,0.06135282]
["bitfinex-derivatives","SOLF0:USTF0",1766948445944,0.0594476,123.17,123.13,0.06135282]
["bitfinex-derivatives","SOLF0:USTF0",1766948446240,38.8294476,123.17,123.13,0.06135282]
["bitfinex-derivatives","SOLF0:USTF0",1766948447042,38.8294476,123.17,123.13,1.58111798]
["bitfinex-derivatives","SOLF0:USTF0",1766948447348,38.8294476,123.17,123.14,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948447349,0.0594476,123.17,123.14,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948448145,38.77,123.19,123.14,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948448647,38.77,123.19,123.15,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948449242,0.05384543,123.18,123.16,0.06146829]
["bitfinex-derivatives","SOLF0:USTF0",1766948475469,7.3098,123.21,123.16,1.58123345]
["bitfinex-derivatives","SOLF0:USTF0",1766948476576,0.05668604,123.2,123.16,1.58123345]
["bitfinex-derivatives","SOLF0:USTF0",1766948476963,9.97765986,123.3,123.19,36.12976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948477166,1.51976516,123.29,123.22,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948477563,37.13,123.27,123.22,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948478075,0.05441638,123.26,123.23,1.57706417]
["bitfinex-derivatives","SOLF0:USTF0",1766948479981,0.05441638,123.26,123.23,0.05729901]
["bitfinex-derivatives","SOLF0:USTF0",1766948480371,0.05441638,123.26,123.23,1.57706417]
["bitfinex-derivatives","SOLF0:USTF0",1766948480577,37.13,123.29,123.24,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766948480774,37.13,123.29,123.25,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948480974,38.54219438,123.32,123.25,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766948481173,37.13,123.32,123.27,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948481684,38.44713941,123.34,123.29,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948481883,37.13,123.34,123.29,36.12976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948482285,37.13,123.34,123.28,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948482286,38.64976516,123.34,123.28,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948482682,0.05469326,123.32,123.3,0.06195142]
["bitfinex-derivatives","SOLF0:USTF0",1766948484588,37.13,123.34,123.3,0.06195142]
["bitfinex-derivatives","SOLF0:USTF0",1766948484589,37.13,123.36,123.31,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948484778,38.64976516,123.36,123.3,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948485179,37.13,123.36,123.3,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948485378,37.13,123.38,123.33,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948485779,0.05312083,123.37,123.34,0.06122279]
["bitfinex-derivatives","SOLF0:USTF0",1766948486287,0.05312083,123.37,123.35,1.51976516]
["bitfinex-derivatives","SOLF0:USTF0",1766948486488,37.13,123.4,123.34,2.42832361]
["bitfinex-derivatives","SOLF0:USTF0",1766948486782,37.13,123.4,123.34,37.03832361]
["bitfinex-derivatives","SOLF0:USTF0",1766948487374,37.13,123.43,123.34,37.03832361]
["bitfinex-derivatives","SOLF0:USTF0",1766948487587,37.13,123.4,123.37,0.00266706]
["bitfinex-derivatives","SOLF0:USTF0",1766948488787,37.18,123.4,123.37,0.00266706]
["bitfinex-derivatives","SOLF0:USTF0",1766948492290,39.49710082,123.38,123.31,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766948492885,37.13,123.38,123.31,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766948493389,37.13,123.38,123.33,0.05882756]
["bitfinex-derivatives","SOLF0:USTF0",1766948493390,0.05266706,123.36,123.33,0.05882756]
["bitfinex-derivatives","SOLF0:USTF0",1766948501298,39.54976788,123.36,123.29,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766948501591,39.54976788,123.36,123.28,36.97710082]
["bitfinex-derivatives","SOLF0:USTF0",1766948501893,39.49710082,123.36,123.28,36.97710082]
["bitfinex-derivatives","SOLF0:USTF0",1766948502290,0.05200973,123.33,123.31,0.05203158]
["bitfinex-derivatives","SOLF0:USTF0",1766948502498,37.13,123.36,123.31,0.05203158]
["bitfinex-derivatives","SOLF0:USTF0",1766948503395,0.05694993,123.35,123.31,0.05203158]
["bitfinex-derivatives","SOLF0:USTF0",1766948509388,0.05694993,123.35,123.31,34.52203158]
["bitfinex-derivatives","SOLF0:USTF0",1766948510900,41.5997,123.38,123.31,34.52203158]
["bitfinex-derivatives","SOLF0:USTF0",1766948511095,34.3,123.38,123.31,34.52203158]
["bitfinex-derivatives","SOLF0:USTF0",1766948512903,34.3,123.36,123.31,0.05203158]
["bitfinex-derivatives","SOLF0:USTF0",1766948513206,34.3,123.36,123.32,0.05550738]
["bitfinex-derivatives","SOLF0:USTF0",1766948513400,41.6009,123.36,123.32,0.05550738]
["bitfinex-derivatives","SOLF0:USTF0",1766948519813,42.5599,123.38,123.32,37.0326082]
["bitfinex-derivatives","SOLF0:USTF0",1766948520112,42.5599,123.38,123.34,0.05843024]
["bitfinex-derivatives","SOLF0:USTF0",1766948523914,37.62710082,123.35,123.29,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1766948524914,0.0609652,123.33,123.31,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1766948554633,32.04,123.36,123.32,1.51621407]
["bitfinex-derivatives","SOLF0:USTF0",1766948556326,32.04,123.36,123.31,8.87250809]
["bitfinex-derivatives","SOLF0:USTF0",1766948556527,32.04,123.36,123.31,42.09250809]
["bitfinex-derivatives","SOLF0:USTF0",1766948557440,32.04,123.36,123.32,1.51621407]
["bitfinex-derivatives","SOLF0:USTF0",1766948558137,32.04,123.36,123.31,42.09250809]
["bitfinex-derivatives","SOLF0:USTF0",1766948559043,32.04,123.36,123.31,40.57629402]
["bitfinex-derivatives","SOLF0:USTF0",1766948560545,32.04,123.36,123.31,33.27269402]
["bitfinex-derivatives","SOLF0:USTF0",1766948570254,32.04,123.36,123.31,34.78890809]
["bitfinex-derivatives","SOLF0:USTF0",1766948571751,32.04,123.36,123.31,33.27269402]
["bitfinex-derivatives","SOLF0:USTF0",1766948571956,34.13621407,123.35,123.31,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1766948572552,32.62,123.35,123.31,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1766948588180,32.62,123.3,123.24,15.12416763]
["bitfinex-derivatives","SOLF0:USTF0",1766948588366,32.62,123.3,123.23,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1766948588565,32.62,123.28,123.22,1.51621407]
["bitfinex-derivatives","SOLF0:USTF0",1766948588767,32.62,123.28,123.22,34.83621407]
["bitfinex-derivatives","SOLF0:USTF0",1766948589173,32.62,123.28,123.23,1.51621407]
["bitfinex-derivatives","SOLF0:USTF0",1766948589573,0.05269402,123.27,123.24,0.0566499]
["bitfinex-derivatives","SOLF0:USTF0",1766948598880,33.03269402,123.27,123.24,0.0566499]
["bitfinex-derivatives","SOLF0:USTF0",1766948600686,33.03269402,123.27,123.22,40.6289]
["bitfinex-derivatives","SOLF0:USTF0",1766948600987,34.54890809,123.27,123.22,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1766948601287,34.54890809,123.27,123.2,41.49611407]
["bitfinex-derivatives","SOLF0:USTF0",1766948601486,1.51621407,123.26,123.2,39.9799]
["bitfinex-derivatives","SOLF0:USTF0",1766948601787,33.03412259,123.24,123.22,0.0024362]
["bitfinex-derivatives","SOLF0:USTF0",1766948601989,32.98,123.24,123.18,41.49731407]
["bitfinex-derivatives","SOLF0:USTF0",1766948602585,32.98,123.24,123.18,39.9811]
["bitfinex-derivatives","SOLF0:USTF0",1766948602887,1.51621407,123.26,123.2,0.05668469]
["bitfinex-derivatives","SOLF0:USTF0",1766948602888,0.06134091,123.22,123.2,0.05668469]
["bitfinex-derivatives","SOLF0:USTF0",1766948603293,0.06134091,123.22,123.21,1.51621407]
["bitfinex-derivatives","SOLF0:USTF0",1766948604287,32.98,123.25,123.21,1.51621407]
["bitfinex-derivatives","SOLF0:USTF0",1766948604488,32.98,123.25,123.22,1.51621407]
["bitfinex-derivatives","SOLF0:USTF0",1766948604683,32.98,123.25,123.23,1.51621407]
["bitfinex-derivatives","SOLF0:USTF0",1766948605382,33.03768784,123.25,123.23,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1766948607085,0.05768784,123.25,123.24,1.51621407]
["bitfinex-derivatives","SOLF0:USTF0",1766948607488,32.98,123.27,123.24,1.51621407]
["bitfinex-derivatives","SOLF0:USTF0",1766948608597,33.03031517,123.27,123.23,2.42321957]
["bitfinex-derivatives","SOLF0:USTF0",1766948619304,0.05031517,123.27,123.23,35.09321957]
["bitfinex-derivatives","SOLF0:USTF0",1766948627206,0.05031517,123.27,123.23,32.72147671]
["bitfinex-derivatives","SOLF0:USTF0",1766948627601,0.05031517,123.27,123.23,35.09321957]
["bitfinex-derivatives","SOLF0:USTF0",1766948638224,0.05031517,123.27,123.23,32.72147671]
["bitfinex-derivatives","SOLF0:USTF0",1766948638623,0.05031517,123.27,123.23,35.09321957]
["bitfinex-derivatives","SOLF0:USTF0",1766948645134,0.05031517,123.27,123.23,32.72147671]
["bitfinex-derivatives","SOLF0:USTF0",1766948645320,0.05031517,123.27,123.23,35.09321957]
["bitfinex-derivatives","SOLF0:USTF0",1766948646530,34.45,123.3,123.23,0.05147671]
["bitfinex-derivatives","SOLF0:USTF0",1766948646724,34.45,123.3,123.24,2.37174286]
["bitfinex-derivatives","SOLF0:USTF0",1766948647628,41.755,123.29,123.26,0.05344949]
["bitfinex-derivatives","SOLF0:USTF0",1766948647935,34.45,123.27,123.2,2.37174286]
["bitfinex-derivatives","SOLF0:USTF0",1766948648520,34.45,123.27,123.21,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1766948649027,0.05344949,123.25,123.23,0.05986107]
["bitfinex-derivatives","SOLF0:USTF0",1766948664052,38.20519235,123.25,123.15,15.18879723]
["bitfinex-derivatives","SOLF0:USTF0",1766948664241,35.78,123.22,123.14,2.37174286]
["bitfinex-derivatives","SOLF0:USTF0",1766948665035,35.78,123.22,123.17,0.05527055]
["bitfinex-derivatives","SOLF0:USTF0",1766948666147,0.05414667,123.21,123.17,0.05527055]
["bitfinex-derivatives","SOLF0:USTF0",1766948668148,0.05414667,123.21,123.17,34.92527055]
["bitfinex-derivatives","SOLF0:USTF0",1766948671443,35.78,123.24,123.19,36.3896199]
["bitfinex-derivatives","SOLF0:USTF0",1766948672351,35.78,123.24,123.2,0.05946707]
["bitfinex-derivatives","SOLF0:USTF0",1766948673848,95.92,123.29,123.15,36.3896199]
["bitfinex-derivatives","SOLF0:USTF0",1766948673849,37.2996199,123.22,123.15,36.3896199]
["bitfinex-derivatives","SOLF0:USTF0",1766948674047,37.2996199,123.21,123.15,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766948674649,0.05502313,123.19,123.15,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1766948674856,0.05502313,123.19,123.17,0.05378358]
["bitfinex-derivatives","SOLF0:USTF0",1766948680149,37.35464303,123.19,123.17,0.05378358]
["bitfinex-derivatives","SOLF0:USTF0",1766948680655,35.83502313,123.19,123.17,0.05378358]
["bitfinex-derivatives","SOLF0:USTF0",1766948681051,37.35464303,123.19,123.17,0.05378358]
["bitfinex-derivatives","SOLF0:USTF0",1766948681749,35.83502313,123.19,123.17,0.05378358]
["bitfinex-derivatives","SOLF0:USTF0",1766948681951,0.05502313,123.19,123.17,0.05378358]
["bitfinex-derivatives","SOLF0:USTF0",1766948683353,37.35464303,123.19,123.17,0.05378358]
["bitfinex-derivatives","SOLF0:USTF0",1766948683553,35.83502313,123.19,123.17,0.05378358]
["bitfinex-derivatives","SOLF0:USTF0",1766948683755,37.35464303,123.19,123.17,0.05378358]
["bitfinex-derivatives","SOLF0:USTF0",1766948683957,35.83502313,123.19,123.17,0.05378358]
["bitfinex-derivatives","SOLF0:USTF0",1766948685056,37.35464303,123.19,123.17,0.05378358]
["bitfinex-derivatives","SOLF0:USTF0",1766948687169,35.7096199,123.18,123.12,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1766948687760,35.7096199,123.16,123.1,36.2696199]
["bitfinex-derivatives","SOLF0:USTF0",1766948688165,0.05731454,123.14,123.12,0.06051656]
["bitfinex-derivatives","SOLF0:USTF0",1766948690963,34.24731454,123.14,123.12,0.00051656]
["bitfinex-derivatives","SOLF0:USTF0",1766948692165,0.05731454,123.14,123.12,0.00051656]
["bitfinex-derivatives","SOLF0:USTF0",1766948692962,34.57731454,123.14,123.12,0.00051656]
["bitfinex-derivatives","SOLF0:USTF0",1766948693364,0.05731454,123.14,123.12,0.00051656]
["bitfinex-derivatives","SOLF0:USTF0",1766948700564,34.57731454,123.14,123.12,0.00051656]
["bitfinex-derivatives","SOLF0:USTF0",1766948700964,36.0396199,123.13,123.12,0.00051656]
["bitfinex-derivatives","SOLF0:USTF0",1766948701273,36.0396199,123.13,123.07,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948701569,34.52,123.13,123.09,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948701772,34.52,123.13,123.08,37.6096199]
["bitfinex-derivatives","SOLF0:USTF0",1766948702271,36.0396199,123.17,123.11,37.6096199]
["bitfinex-derivatives","SOLF0:USTF0",1766948702472,36.0396199,123.17,123.11,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1766948703062,43.3518199,123.17,123.09,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1766948703264,0.05137598,123.14,123.12,0.06041212]
["bitfinex-derivatives","SOLF0:USTF0",1766948704272,34.57137598,123.14,123.12,0.00041212]
["bitfinex-derivatives","SOLF0:USTF0",1766948704478,36.09099588,123.14,123.12,0.00041212]
["bitfinex-derivatives","SOLF0:USTF0",1766948705066,36.0396199,123.13,123.12,0.00041212]
["bitfinex-derivatives","SOLF0:USTF0",1766948706978,34.52,123.13,123.12,0.00041212]
["bitfinex-derivatives","SOLF0:USTF0",1766948707171,34.52,123.13,123.07,37.6096199]
["bitfinex-derivatives","SOLF0:USTF0",1766948708073,0.0552227,123.11,123.09,0.05959978]
["bitfinex-derivatives","SOLF0:USTF0",1766948709982,34.5752227,123.11,123.06,37.6096199]
["bitfinex-derivatives","SOLF0:USTF0",1766948710483,34.5752227,123.11,123.07,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948710676,34.5752227,123.11,123.06,37.6096199]
["bitfinex-derivatives","SOLF0:USTF0",1766948710871,34.5752227,123.11,123.07,0.05567201]
["bitfinex-derivatives","SOLF0:USTF0",1766948711680,0.0552227,123.11,123.08,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948711876,34.52,123.13,123.09,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948712085,36.0396199,123.15,123.09,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948712681,34.52,123.15,123.09,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948713072,0.05475817,123.13,123.11,0.05206657]
["bitfinex-derivatives","SOLF0:USTF0",1766948714375,0.05475817,123.13,123.11,1.57168647]
["bitfinex-derivatives","SOLF0:USTF0",1766948714576,34.52,123.16,123.11,0.05206657]
["bitfinex-derivatives","SOLF0:USTF0",1766948714777,36.0396199,123.16,123.11,0.05206657]
["bitfinex-derivatives","SOLF0:USTF0",1766948714978,34.52,123.16,123.11,0.05206657]
["bitfinex-derivatives","SOLF0:USTF0",1766948715179,34.52,123.16,123.11,1.57168647]
["bitfinex-derivatives","SOLF0:USTF0",1766948715482,0.05947613,123.15,123.11,1.57168647]
["bitfinex-derivatives","SOLF0:USTF0",1766948716480,0.05947613,123.15,123.11,0.05206657]
["bitfinex-derivatives","SOLF0:USTF0",1766948719789,0.05947613,123.15,123.11,1.57168647]
["bitfinex-derivatives","SOLF0:USTF0",1766948720089,0.05947613,123.15,123.11,38.31168647]
["bitfinex-derivatives","SOLF0:USTF0",1766948720284,35.35947613,123.15,123.11,0.05206657]
["bitfinex-derivatives","SOLF0:USTF0",1766948721488,35.35947613,123.15,123.11,1.57168647]
["bitfinex-derivatives","SOLF0:USTF0",1766948722696,0.05947613,123.15,123.12,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948722902,1.41339886,123.2,123.13,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948722903,42.6113,123.19,123.13,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948723303,42.6113,123.19,123.14,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948723604,35.3,123.19,123.14,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948724005,0.05779792,123.18,123.15,0.05719123]
["bitfinex-derivatives","SOLF0:USTF0",1766948727907,0.05779792,123.18,123.15,1.57681113]
["bitfinex-derivatives","SOLF0:USTF0",1766948729717,0.05779792,123.18,123.16,1.5196199]
["bitfinex-derivatives","SOLF0:USTF0",1766948730007,0.05779792,123.18,123.15,38.31681113]
["bitfinex-derivatives","SOLF0:USTF0",1766948730710,0.05779792,123.18,123.15,36.79719123]
["bitfinex-derivatives","SOLF0:USTF0",1766948730906,35.35779792,123.18,123.15,0.05719123]
["bitfinex-derivatives","SOLF0:USTF0",1766948733810,0.05779792,123.18,123.15,0.05719123]
["bitfinex-derivatives","SOLF0:USTF0",1766948741019,0.05779792,123.18,123.14,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1766948741020,35.35779792,123.18,123.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1766948741216,35.3,123.16,123.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1766948742021,0.0528483,123.14,123.11,0.06082975]
["bitfinex-derivatives","SOLF0:USTF0",1766948742928,0.0528483,123.14,123.11,36.80082975]
["bitfinex-derivatives","SOLF0:USTF0",1766948744522,35.3,123.18,123.11,36.80082975]
["bitfinex-derivatives","SOLF0:USTF0",1766948745530,0.05383693,123.16,123.11,36.80082975]
["bitfinex-derivatives","SOLF0:USTF0",1766948745725,0.00383693,123.16,123.13,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1766948745926,36.48,123.2,123.13,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1766948746829,0.02169292,123.18,123.15,0.05119999]
["bitfinex-derivatives","SOLF0:USTF0",1766948751629,36.48,123.2,123.15,0.05119999]
["bitfinex-derivatives","SOLF0:USTF0",1766948753336,43.7904,123.2,123.15,0.05119999]
["bitfinex-derivatives","SOLF0:USTF0",1766948753637,37.83,123.18,123.15,0.05119999]
["bitfinex-derivatives","SOLF0:USTF0",1766948760842,37.83,123.18,123.15,0.00119999]
["bitfinex-derivatives","SOLF0:USTF0",1766948761336,45.1417,123.18,123.15,0.00119999]
["bitfinex-derivatives","SOLF0:USTF0",1766948761642,40.20493238,123.18,123.08,47.18193238]
["bitfinex-derivatives","SOLF0:USTF0",1766948761940,37.83,123.16,123.08,47.18193238]
["bitfinex-derivatives","SOLF0:USTF0",1766948762238,37.83,123.16,123.09,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1766948762634,0.05119999,123.14,123.11,0.05776535]
["bitfinex-derivatives","SOLF0:USTF0",1766948765438,0.05119999,123.14,123.11,37.54776535]
["bitfinex-derivatives","SOLF0:USTF0",1766948768349,7.3124,123.17,123.11,37.54776535]
["bitfinex-derivatives","SOLF0:USTF0",1766948768543,37.83,123.18,123.12,39.86493238]
["bitfinex-derivatives","SOLF0:USTF0",1766948768935,7.3114,123.19,123.12,39.86493238]
["bitfinex-derivatives","SOLF0:USTF0",1766948769334,45.1414,123.19,123.12,39.86493238]
["bitfinex-derivatives","SOLF0:USTF0",1766948769547,45.1414,123.19,123.14,0.06235451]
["bitfinex-derivatives","SOLF0:USTF0",1766948770750,45.14,123.21,123.14,39.92728689]
["bitfinex-derivatives","SOLF0:USTF0",1766948771946,45.14,123.21,123.14,37.55235451]
["bitfinex-derivatives","SOLF0:USTF0",1766948772147,45.14,123.21,123.14,39.92728689]
["bitfinex-derivatives","SOLF0:USTF0",1766948773353,6.01271242,123.2,123.14,39.92728689]
["bitfinex-derivatives","SOLF0:USTF0",1766948773949,45.14,123.21,123.14,39.92728689]
["bitfinex-derivatives","SOLF0:USTF0",1766948774151,43.8427753,123.2,123.14,39.92728689]
["bitfinex-derivatives","SOLF0:USTF0",1766948774348,37.83,123.2,123.14,39.92728689]
["bitfinex-derivatives","SOLF0:USTF0",1766948776238,37.23,123.24,123.18,40.38493238]
["bitfinex-derivatives","SOLF0:USTF0",1766948776444,37.23,123.24,123.2,0.0587135]
["bitfinex-derivatives","SOLF0:USTF0",1766948779046,3.78752802,123.28,123.2,40.44364588]
["bitfinex-derivatives","SOLF0:USTF0",1766948779047,44.5358,123.28,123.2,40.44364588]
["bitfinex-derivatives","SOLF0:USTF0",1766948779244,44.5358,123.28,123.23,0.05843778]
["bitfinex-derivatives","SOLF0:USTF0",1766948780952,37.23,123.26,123.23,0.05843778]
["bitfinex-derivatives","SOLF0:USTF0",1766948783151,37.23,123.26,123.19,2.37493238]
["bitfinex-derivatives","SOLF0:USTF0",1766948783343,28.02645411,123.32,123.17,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766948783344,39.60493238,123.24,123.17,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766948784355,0.05843778,123.22,123.19,0.05829908]
["bitfinex-derivatives","SOLF0:USTF0",1766948787352,37.28843778,123.22,123.15,40.38493238]
["bitfinex-derivatives","SOLF0:USTF0",1766948788547,37.28843778,123.22,123.17,0.05341712]
["bitfinex-derivatives","SOLF0:USTF0",1766948789159,0.05843778,123.22,123.17,40.4383495]
["bitfinex-derivatives","SOLF0:USTF0",1766948792459,0.05843778,123.22,123.17,39.58250839]
["bitfinex-derivatives","SOLF0:USTF0",1766948792965,0.05843778,123.22,123.19,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766948794257,37.23,123.29,123.21,39.52909127]
["bitfinex-derivatives","SOLF0:USTF0",1766948794455,37.23,123.29,123.23,39.52909127]
["bitfinex-derivatives","SOLF0:USTF0",1766948795360,0.05814372,123.27,123.25,0.06076559]
["bitfinex-derivatives","SOLF0:USTF0",1766948795663,37.23,123.31,123.25,39.58985686]
["bitfinex-derivatives","SOLF0:USTF0",1766948795861,37.23,123.31,123.25,38.07076559]
["bitfinex-derivatives","SOLF0:USTF0",1766948796050,38.74909127,123.31,123.25,38.07076559]
["bitfinex-derivatives","SOLF0:USTF0",1766948796455,1.51909127,123.29,123.25,0.06076559]
["bitfinex-derivatives","SOLF0:USTF0",1766948796657,38.74909127,123.29,123.23,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766948796860,1.51909127,123.27,123.21,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766948797063,1.51909127,123.27,123.13,194.1556887]
["bitfinex-derivatives","SOLF0:USTF0",1766948797064,38.74909127,123.26,123.19,39.52909127]
["bitfinex-derivatives","SOLF0:USTF0",1766948797666,0.05646608,123.24,123.21,0.06031462]
["bitfinex-derivatives","SOLF0:USTF0",1766948799562,37.23,123.28,123.23,1.51909127]
["bitfinex-derivatives","SOLF0:USTF0",1766948800667,37.23,123.28,123.24,0.05419299]
["bitfinex-derivatives","SOLF0:USTF0",1766948801480,1.51909127,123.25,123.2,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766948802476,41.29844576,123.27,123.2,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1766948802778,0.05475437,123.24,123.21,0.05259513]
["bitfinex-derivatives","SOLF0:USTF0",1766948814185,36.01475437,123.24,123.21,0.00259513]
["bitfinex-derivatives","SOLF0:USTF0",1766948814489,35.96,123.23,123.21,0.00259513]
["bitfinex-derivatives","SOLF0:USTF0",1766948815181,0.05475437,123.24,123.21,0.00259513]
["bitfinex-derivatives","SOLF0:USTF0",1766948817892,0.00475437,123.24,123.21,38.84259513]
["bitfinex-derivatives","SOLF0:USTF0",1766948818190,0.00475437,123.24,123.22,4.06844576]
["bitfinex-derivatives","SOLF0:USTF0",1766948818385,0.00475437,123.24,123.21,38.84259513]
["bitfinex-derivatives","SOLF0:USTF0",1766948818590,0.00475437,123.24,123.21,0.00259513]
["bitfinex-derivatives","SOLF0:USTF0",1766948821195,40.03320013,123.24,123.15,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1766948821494,40.02844576,123.24,123.15,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1766948822294,0.05443615,123.21,123.18,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1766948828494,0.05443615,123.21,123.18,1.57862653]
["bitfinex-derivatives","SOLF0:USTF0",1766948830602,37.47910143,123.26,123.2,1.51910143]
["bitfinex-derivatives","SOLF0:USTF0",1766948831506,37.47910143,123.26,123.22,0.05295645]
["bitfinex-derivatives","SOLF0:USTF0",1766948832696,37.47910143,123.25,123.22,0.00295645]
["bitfinex-derivatives","SOLF0:USTF0",1766948833503,35.96,123.25,123.22,0.00295645]
["bitfinex-derivatives","SOLF0:USTF0",1766948833698,0.05291335,123.25,123.22,1.52205788]
["bitfinex-derivatives","SOLF0:USTF0",1766948833904,0.05291335,123.25,123.23,1.51910143]
["bitfinex-derivatives","SOLF0:USTF0",1766948834611,0.05291335,123.25,123.22,0.00295645]
["bitfinex-derivatives","SOLF0:USTF0",1766948838410,35.96,123.28,123.22,0.00295645]
["bitfinex-derivatives","SOLF0:USTF0",1766948839108,35.96,123.28,123.22,39.20295645]
["bitfinex-derivatives","SOLF0:USTF0",1766948850524,43.2656,123.28,123.22,39.20295645]
["bitfinex-derivatives","SOLF0:USTF0",1766948851918,43.2656,123.28,123.22,0.00295645]
["bitfinex-derivatives","SOLF0:USTF0",1766948853019,43.9062,123.27,123.22,0.00295645]
["bitfinex-derivatives","SOLF0:USTF0",1766948853215,43.9062,123.27,123.23,0.0582036]
["bitfinex-derivatives","SOLF0:USTF0",1766948856429,7.3046,123.3,123.23,46.5666036]
["bitfinex-derivatives","SOLF0:USTF0",1766948856632,43.9046,123.3,123.25,2.37031509]
["bitfinex-derivatives","SOLF0:USTF0",1766948856928,43.9046,123.3,123.26,0.05830726]
["bitfinex-derivatives","SOLF0:USTF0",1766948857329,36.6,123.3,123.26,0.05830726]
["bitfinex-derivatives","SOLF0:USTF0",1766948886963,43.9044,123.3,123.26,0.05830726]
["bitfinex-derivatives","SOLF0:USTF0",1766948901477,34.2,123.28,123.22,36.65031509]
["bitfinex-derivatives","SOLF0:USTF0",1766948902377,0.05483834,123.26,123.24,0.05262942]
["bitfinex-derivatives","SOLF0:USTF0",1766948904181,34.2,123.28,123.24,0.05262942]
["bitfinex-derivatives","SOLF0:USTF0",1766948911692,34.2,123.28,123.24,2.42294451]
["bitfinex-derivatives","SOLF0:USTF0",1766948912797,34.2,123.3,123.24,36.70294451]
["bitfinex-derivatives","SOLF0:USTF0",1766948913090,34.2,123.3,123.26,0.05310397]
["bitfinex-derivatives","SOLF0:USTF0",1766948920291,34.2,123.3,123.26,0.00310397]
["bitfinex-derivatives","SOLF0:USTF0",1766948921195,0.05346892,123.29,123.26,0.00310397]
["bitfinex-derivatives","SOLF0:USTF0",1766948921399,34.2,123.28,123.26,0.00310397]
["bitfinex-derivatives","SOLF0:USTF0",1766948929906,35.71734447,123.28,123.2,15.13258842]
["bitfinex-derivatives","SOLF0:USTF0",1766948930105,32.77734447,123.26,123.19,34.89734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948930505,31.26,123.26,123.19,34.89734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948930706,31.26,123.26,123.2,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948930911,0.05657289,123.24,123.22,0.05835537]
["bitfinex-derivatives","SOLF0:USTF0",1766948931111,31.31657289,123.24,123.22,0.05835537]
["bitfinex-derivatives","SOLF0:USTF0",1766948932217,31.31657289,123.24,123.2,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948933021,31.31657289,123.24,123.19,42.20764447]
["bitfinex-derivatives","SOLF0:USTF0",1766948933313,31.31657289,123.24,123.2,0.05657178]
["bitfinex-derivatives","SOLF0:USTF0",1766948933819,31.31657289,123.24,123.21,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948936020,31.31657289,123.24,123.2,8.88401625]
["bitfinex-derivatives","SOLF0:USTF0",1766948936721,31.31657289,123.24,123.21,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948937422,7.3056,123.28,123.22,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948937621,8.82214447,123.3,123.23,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948937923,5.9631291,123.29,123.23,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948938124,13.2681291,123.29,123.23,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948938320,7.305,123.29,123.23,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948938623,0.05835537,123.27,123.23,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948939521,33.02,123.26,123.24,0.00094642]
["bitfinex-derivatives","SOLF0:USTF0",1766948949028,32.73073712,123.26,123.24,0.00094642]
["bitfinex-derivatives","SOLF0:USTF0",1766948955835,32.73073712,123.26,123.2,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948956040,32.73073712,123.26,123.2,31.73734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948956840,0.05642113,123.24,123.22,0.05496192]
["bitfinex-derivatives","SOLF0:USTF0",1766948970245,0.05642113,123.24,123.22,1.57230639]
["bitfinex-derivatives","SOLF0:USTF0",1766948970443,31.47,123.27,123.23,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948970957,31.47,123.27,123.24,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948971452,31.52242276,123.27,123.24,1.57319188]
["bitfinex-derivatives","SOLF0:USTF0",1766948972951,0.05242276,123.27,123.25,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948974250,31.47,123.29,123.25,8.82444447]
["bitfinex-derivatives","SOLF0:USTF0",1766948975237,0.06029391,123.28,123.25,8.82444447]
["bitfinex-derivatives","SOLF0:USTF0",1766948975442,0.06029391,123.28,123.25,1.51734447]
["bitfinex-derivatives","SOLF0:USTF0",1766948976450,0.06029391,123.28,123.24,32.64669273]
["bitfinex-derivatives","SOLF0:USTF0",1766948979148,31.47,123.33,123.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1766948979753,31.47,123.36,123.28,32.59084532]
["bitfinex-derivatives","SOLF0:USTF0",1766948979941,31.47,123.35,123.28,32.59084532]
["bitfinex-derivatives","SOLF0:USTF0",1766948980345,31.47,123.35,123.3,0.05797073]
["bitfinex-derivatives","SOLF0:USTF0",1766948982755,31.47,123.37,123.31,32.59084532]
["bitfinex-derivatives","SOLF0:USTF0",1766948983955,0.05184047,123.35,123.33,0.05877208]
["bitfinex-derivatives","SOLF0:USTF0",1766948996064,0.00184047,123.35,123.33,29.58877208]
["bitfinex-derivatives","SOLF0:USTF0",1766948996260,28.11,123.39,123.33,29.58877208]
["bitfinex-derivatives","SOLF0:USTF0",1766948997169,28.11,123.38,123.33,29.58877208]
["bitfinex-derivatives","SOLF0:USTF0",1766948999875,7.2979,123.41,123.33,29.58877208]
["bitfinex-derivatives","SOLF0:USTF0",1766949000180,28.11,123.42,123.36,29.58115332]
["bitfinex-derivatives","SOLF0:USTF0",1766949000378,28.11,123.47,123.38,31.95874607]
["bitfinex-derivatives","SOLF0:USTF0",1766949000580,2.37084532,123.48,123.36,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766949000581,28.11,123.44,123.36,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766949000880,30.48084532,123.44,123.36,39.20154532]
["bitfinex-derivatives","SOLF0:USTF0",1766949001270,30.48084532,123.44,123.37,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1766949001775,0.06084962,123.42,123.39,0.05182438]
["bitfinex-derivatives","SOLF0:USTF0",1766949002976,0.06084962,123.42,123.39,29.58182438]
["bitfinex-derivatives","SOLF0:USTF0",1766949003477,0.06084962,123.42,123.39,31.9526697]
["bitfinex-derivatives","SOLF0:USTF0",1766949003676,0.06084962,123.42,123.39,39.2514697]
["bitfinex-derivatives","SOLF0:USTF0",1766949003976,0.06084962,123.42,123.4,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1766949004373,0.01391684,123.42,123.4,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1766949005486,28.11,123.45,123.4,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1766949005681,28.11,123.45,123.39,9.7214697]
["bitfinex-derivatives","SOLF0:USTF0",1766949005867,28.11,123.48,123.4,36.828]
["bitfinex-derivatives","SOLF0:USTF0",1766949006172,28.11,123.46,123.4,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1766949006379,28.11,123.44,123.37,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1766949006578,28.11,123.44,123.38,2.37084532]
["bitfinex-derivatives","SOLF0:USTF0",1766949007078,28.11,123.46,123.38,31.90084532]
["bitfinex-derivatives","SOLF0:USTF0",1766949007285,28.11,123.46,123.38,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1766949007476,0.06046366,123.43,123.41,0.0528825]
["bitfinex-derivatives","SOLF0:USTF0",1766949008983,28.11,123.47,123.41,29.5828825]
["bitfinex-derivatives","SOLF0:USTF0",1766949010580,28.11,123.47,123.42,31.90084532]
["bitfinex-derivatives","SOLF0:USTF0",1766949010780,28.11,123.47,123.41,7.3504825]
["bitfinex-derivatives","SOLF0:USTF0",1766949010781,28.11,123.5,123.43,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1766949010977,28.11,123.5,123.45,0.05954959]
["bitfinex-derivatives","SOLF0:USTF0",1766949012177,28.11,123.52,123.45,29.58954959]
["bitfinex-derivatives","SOLF0:USTF0",1766949012376,28.11,123.52,123.47,2.37084532]
["bitfinex-derivatives","SOLF0:USTF0",1766949012577,28.11,123.52,123.48,0.05833982]
["bitfinex-derivatives","SOLF0:USTF0",1766949014378,28.11,123.5,123.44,36.8256]
["bitfinex-derivatives","SOLF0:USTF0",1766949014575,28.11,123.5,123.44,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1766949015077,27.76,123.48,123.4,31.90084532]
["bitfinex-derivatives","SOLF0:USTF0",1766949015275,0.05488177,123.45,123.43,0.05764718]
["bitfinex-derivatives","SOLF0:USTF0",1766949016675,27.76,123.48,123.43,7.35404718]
["bitfinex-derivatives","SOLF0:USTF0",1766949016879,27.76,123.5,123.44,2.37084532]
["bitfinex-derivatives","SOLF0:USTF0",1766949017387,27.76,123.5,123.44,9.66674532]
["bitfinex-derivatives","SOLF0:USTF0",1766949017588,27.76,123.5,123.44,36.68674532]
["bitfinex-derivatives","SOLF0:USTF0",1766949017882,27.76,123.5,123.46,0.05969288]
["bitfinex-derivatives","SOLF0:USTF0",1766949019283,27.76,123.5,123.42,34.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766949019284,30.13084532,123.5,123.42,34.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766949020179,0.05620634,123.47,123.45,0.06069906]
["bitfinex-derivatives","SOLF0:USTF0",1766949025088,27.76,123.51,123.45,0.06069906]
["bitfinex-derivatives","SOLF0:USTF0",1766949025277,27.76,123.51,123.45,2.37084532]
["bitfinex-derivatives","SOLF0:USTF0",1766949025984,27.76,123.53,123.46,34.3148]
["bitfinex-derivatives","SOLF0:USTF0",1766949026286,27.76,123.53,123.48,0.05974506]
["bitfinex-derivatives","SOLF0:USTF0",1766949027587,27.76,123.55,123.49,29.39084532]
["bitfinex-derivatives","SOLF0:USTF0",1766949027884,29.52625872,123.58,123.51,29.44879439]
["bitfinex-derivatives","SOLF0:USTF0",1766949028488,27.76,123.58,123.51,29.44879439]
["bitfinex-derivatives","SOLF0:USTF0",1766949028995,27.76,123.58,123.51,36.74059439]
["bitfinex-derivatives","SOLF0:USTF0",1766949029487,27.76,123.58,123.51,29.44879439]
["bitfinex-derivatives","SOLF0:USTF0",1766949032277,27.76,123.61,123.55,2.37084532]
["bitfinex-derivatives","SOLF0:USTF0",1766949032477,27.76,123.61,123.57,0.05254436]
["bitfinex-derivatives","SOLF0:USTF0",1766949033592,27.76,123.64,123.57,2.42338968]
["bitfinex-derivatives","SOLF0:USTF0",1766949033888,27.76,123.64,123.59,2.42260568]
["bitfinex-derivatives","SOLF0:USTF0",1766949034487,27.76,123.66,123.59,2.42260568]
["bitfinex-derivatives","SOLF0:USTF0",1766949034690,27.81741525,123.64,123.59,2.37084532]
["bitfinex-derivatives","SOLF0:USTF0",1766949034994,27.81741525,123.64,123.58,2.37084532]
["bitfinex-derivatives","SOLF0:USTF0",1766949035591,27.81741525,123.64,123.6,0.05922669]
["bitfinex-derivatives","SOLF0:USTF0",1766949035989,0.05741525,123.64,123.6,0.05922669]
["bitfinex-derivatives","SOLF0:USTF0",1766949036193,0.05741525,123.64,123.6,2.43007201]
["bitfinex-derivatives","SOLF0:USTF0",1766949036487,0.05741525,123.64,123.61,4.03984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949036682,0.05741525,123.64,123.6,0.05922669]
["bitfinex-derivatives","SOLF0:USTF0",1766949038193,0.05741525,123.64,123.6,4.09906736]
["bitfinex-derivatives","SOLF0:USTF0",1766949038795,0.05741525,123.64,123.61,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1766949039095,1.87181641,123.68,123.63,4.03984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949039498,1.87181641,123.68,123.61,31.05984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949039692,1.87181641,123.68,123.61,38.34554067]
["bitfinex-derivatives","SOLF0:USTF0",1766949039891,1.87181641,123.68,123.63,0.05993909]
["bitfinex-derivatives","SOLF0:USTF0",1766949040092,29.63181641,123.68,123.63,0.05993909]
["bitfinex-derivatives","SOLF0:USTF0",1766949040890,29.63181641,123.68,123.57,31.05984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949041300,7.2836,123.66,123.57,31.05984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949041487,27.76,123.65,123.57,31.05984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949041691,7.2836,123.66,123.57,31.05984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949041892,0.06080531,123.63,123.6,0.05162212]
["bitfinex-derivatives","SOLF0:USTF0",1766949042100,0.06080531,123.63,123.6,0.05359326]
["bitfinex-derivatives","SOLF0:USTF0",1766949042692,27.76,123.67,123.6,0.05359326]
["bitfinex-derivatives","SOLF0:USTF0",1766949043402,27.76,123.67,123.6,27.07359326]
["bitfinex-derivatives","SOLF0:USTF0",1766949044089,27.76,123.66,123.6,0.05359326]
["bitfinex-derivatives","SOLF0:USTF0",1766949044589,27.76,123.65,123.6,0.05359326]
["bitfinex-derivatives","SOLF0:USTF0",1766949044790,29.63181641,123.68,123.6,0.05359326]
["bitfinex-derivatives","SOLF0:USTF0",1766949044994,29.63181641,123.68,123.63,0.05938088]
["bitfinex-derivatives","SOLF0:USTF0",1766949047403,29.63181641,123.68,123.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766949047404,28.47,123.65,123.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766949047999,28.47,123.61,123.52,31.27984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949048298,0.06179497,123.58,123.55,0.05287441]
["bitfinex-derivatives","SOLF0:USTF0",1766949048494,28.47,123.61,123.55,0.05287441]
["bitfinex-derivatives","SOLF0:USTF0",1766949049307,28.47,123.61,123.55,0.00287441]
["bitfinex-derivatives","SOLF0:USTF0",1766949049509,1.87181641,123.68,123.38,534.77348842]
["bitfinex-derivatives","SOLF0:USTF0",1766949049510,4.03984067,123.66,123.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766949049697,4.03984067,123.57,123.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766949049902,24.39,123.63,123.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766949050107,7.2873,123.59,123.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766949050306,24.29,123.65,123.52,4.03984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949050607,0.05615078,123.6,123.52,4.03984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949050812,7.2865,123.61,123.52,4.03984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949051012,11.32634067,123.61,123.5,31.27984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949051214,4.03984067,123.61,123.5,31.27984067]
["bitfinex-derivatives","SOLF0:USTF0",1766949051601,4.03984067,123.61,123.54,0.05153927]
["bitfinex-derivatives","SOLF0:USTF0",1766949051815,0.05116164,123.57,123.54,0.05153927]
["bitfinex-derivatives","SOLF0:USTF0",1766949057210,0.05116164,123.57,123.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766949057414,4.03984067,123.6,123.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766949057607,7.2881,123.58,123.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1766949058114,0.06037219,123.55,123.52,0.05974505]
["bitfinex-derivatives","SOLF0:USTF0",1766949060811,1.51119609,123.54,123.47,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1766949061020,1.51119609,123.54,123.47,29.14119609]
["bitfinex-derivatives","SOLF0:USTF0",1766949061906,0.060435,123.52,123.49,0.06027129]
["bitfinex-derivatives","SOLF0:USTF0",1766949062111,0.05618776,123.52,123.49,0.05159408]
["bitfinex-derivatives","SOLF0:USTF0",1766949068913,0.05618776,123.52,123.44,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1766949069117,4.04896455,123.53,123.44,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1766949070117,0.05698339,123.5,123.47,0.06121341]
["bitfinex-derivatives","SOLF0:USTF0",1766949071111,7.34958339,123.5,123.47,0.06121341]
["bitfinex-derivatives","SOLF0:USTF0",1766949073616,7.2933,123.49,123.47,0.06121341]
["bitfinex-derivatives","SOLF0:USTF0",1766949074912,7.2933,123.49,123.41,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1766949075820,0.05271587,123.46,123.44,0.0571092]
["bitfinex-derivatives","SOLF0:USTF0",1766949079121,7.2933,123.49,123.44,0.0571092]
["bitfinex-derivatives","SOLF0:USTF0",1766949079717,4.04896455,123.54,123.44,28.2671092]
["bitfinex-derivatives","SOLF0:USTF0",1766949079918,4.04896455,123.54,123.44,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1766949080117,0.0511987,123.5,123.48,0.05988544]
["bitfinex-derivatives","SOLF0:USTF0",1766949080329,0.0511987,123.5,123.48,0.01988544]
["bitfinex-derivatives","SOLF0:USTF0",1766949087020,0.0511987,123.5,123.43,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1766949088026,0.0511987,123.5,123.45,0.06151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949088623,8.85667695,123.5,123.45,0.06151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949089925,7.3437987,123.5,123.45,0.06151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949099929,7.2932,123.49,123.45,0.06151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949100131,2.41490352,123.5,123.45,0.06151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949100734,0.0511987,123.5,123.45,0.06151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949100940,7.3440987,123.5,123.45,0.06151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949106752,0.0511987,123.5,123.45,29.80151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949109057,0.0511987,123.5,123.45,0.06151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949109856,7.3437987,123.5,123.45,0.06151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949114862,7.3437987,123.5,123.45,31.15151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949115958,7.3437987,123.5,123.45,0.06151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949119459,9.70750352,123.5,123.45,0.06151864]
["bitfinex-derivatives","SOLF0:USTF0",1766949120865,2.36370482,123.48,123.43,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766949121161,8.35025653,123.48,123.41,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766949121350,2.36370482,123.48,123.37,15.13258842]
["bitfinex-derivatives","SOLF0:USTF0",1766949121556,2.36370482,123.46,123.38,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1766949122068,0.05163227,123.43,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949130468,0.00163227,123.43,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949143678,0.00163227,123.43,123.41,30.50970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949145480,7.2949,123.46,123.41,30.50970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949146384,0.05421206,123.45,123.41,30.50970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949149189,7.34981206,123.45,123.41,30.50970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949149490,7.34981206,123.45,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949151189,7.34981206,123.45,123.41,30.50970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949151386,0.05421206,123.45,123.41,30.50970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949157687,0.05421206,123.45,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949158489,1.56839528,123.45,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949162494,1.51418322,123.44,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949164404,1.56839528,123.45,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949165098,1.51418322,123.44,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949178717,8.86389528,123.45,123.41,31.39970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949178917,104.58389528,123.45,123.41,31.39970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949181005,104.58389528,123.45,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949182713,8.86389528,123.45,123.41,31.39970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949182919,103.06971206,123.45,123.41,31.39970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949188220,95.77421206,123.45,123.41,31.39970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949190122,95.77421206,123.45,123.41,32.91388548]
["bitfinex-derivatives","SOLF0:USTF0",1766949193325,95.77421206,123.45,123.41,31.39970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949193621,61.66842952,123.45,123.41,31.39970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949193821,1.51418322,123.43,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949194723,1.57545004,123.43,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949194925,0.06126682,123.43,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949195120,1.57545004,123.43,123.41,0.05970226]
["bitfinex-derivatives","SOLF0:USTF0",1766949195327,1.57545004,123.43,123.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1766949196330,1.57545004,123.43,123.4,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1766949196730,0.06126682,123.43,123.4,0.0527816]
["bitfinex-derivatives","SOLF0:USTF0",1766949196927,0.06126682,123.43,123.4,31.5227816]
["bitfinex-derivatives","SOLF0:USTF0",1766949197928,0.00126682,123.43,123.4,33.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1766949210229,0.00126682,123.43,123.4,31.5227816]
["bitfinex-derivatives","SOLF0:USTF0",1766949210433,0.00126682,123.43,123.4,33.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1766949211136,0.00126682,123.43,123.4,31.5227816]
["bitfinex-derivatives","SOLF0:USTF0",1766949214647,0.00126682,123.43,123.4,33.03696482]
["bitfinex-derivatives","SOLF0:USTF0",1766949219450,0.00126682,123.43,123.42,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1766949258890,42.474,123.48,123.42,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1766949259082,39.64921315,123.47,123.42,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1766949259281,33.65,123.47,123.42,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1766949259793,0.05765955,123.46,123.43,0.05331841]
["bitfinex-derivatives","SOLF0:USTF0",1766949264291,0.05765955,123.46,123.43,36.88331841]
["bitfinex-derivatives","SOLF0:USTF0",1766949272799,7.294,123.48,123.43,36.88331841]
["bitfinex-derivatives","SOLF0:USTF0",1766949273387,7.2929,123.5,123.43,36.88331841]
["bitfinex-derivatives","SOLF0:USTF0",1766949273593,35.70679534,123.53,123.47,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1766949273793,33.65,123.51,123.44,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1766949273995,33.7064455,123.51,123.45,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1766949274290,33.65,123.51,123.45,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1766949274892,0.05662435,123.49,123.47,0.05430706]
["bitfinex-derivatives","SOLF0:USTF0",1766949296120,35.16254817,123.51,123.47,0.05430706]
["bitfinex-derivatives","SOLF0:USTF0",1766949297025,0.06002881,123.5,123.47,0.05430706]
["bitfinex-derivatives","SOLF0:USTF0",1766949301221,37.00254817,123.48,123.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766949301526,37.00254817,123.47,123.42,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1766949302317,0.05812636,123.46,123.43,0.06063236]
["bitfinex-derivatives","SOLF0:USTF0",1766949316036,0.05812636,123.46,123.43,37.11063236]
["bitfinex-derivatives","SOLF0:USTF0",1766949316338,45.6735,123.49,123.43,38.62318053]
["bitfinex-derivatives","SOLF0:USTF0",1766949317234,0.05697922,123.47,123.43,38.62318053]
["bitfinex-derivatives","SOLF0:USTF0",1766949321043,0.05697922,123.47,123.43,37.11063236]
["bitfinex-derivatives","SOLF0:USTF0",1766949321345,0.05697922,123.47,123.43,38.62318053]
["bitfinex-derivatives","SOLF0:USTF0",1766949323742,0.05697922,123.47,123.43,37.11063236]
["bitfinex-derivatives","SOLF0:USTF0",1766949327842,0.05697922,123.47,123.43,38.62318053]
["bitfinex-derivatives","SOLF0:USTF0",1766949329047,0.05697922,123.47,123.43,37.11063236]
["bitfinex-derivatives","SOLF0:USTF0",1766949330347,47.18514817,123.5,123.43,38.62318053]
["bitfinex-derivatives","SOLF0:USTF0",1766949330935,45.6726,123.5,123.43,38.62318053]
["bitfinex-derivatives","SOLF0:USTF0",1766949331442,0.05355745,123.48,123.43,38.62318053]
["bitfinex-derivatives","SOLF0:USTF0",1766949331645,0.05355745,123.48,123.43,37.11063236]
["bitfinex-derivatives","SOLF0:USTF0",1766949333549,0.05355745,123.48,123.43,38.62318053]
["bitfinex-derivatives","SOLF0:USTF0",1766949333850,0.05355745,123.48,123.43,37.11063236]
["bitfinex-derivatives","SOLF0:USTF0",1766949334052,1.51254817,123.45,123.43,0.06063236]
["bitfinex-derivatives","SOLF0:USTF0",1766949334250,1.51254817,123.44,123.38,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1766949334550,1.51254817,123.43,123.38,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1766949334745,45.6763,123.44,123.38,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1766949334940,1.51254817,123.43,123.38,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1766949335139,1.51254817,123.43,123.39,0.06104741]
["bitfinex-derivatives","SOLF0:USTF0",1766949335341,0.06091038,123.42,123.39,37.11104741]
["bitfinex-derivatives","SOLF0:USTF0",1766949364381,41.68705655,123.42,123.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1766949364779,46.5579,123.41,123.35,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1766949365488,0.05469552,123.39,123.37,0.05452164]
["bitfinex-derivatives","SOLF0:USTF0",1766949365673,7.2971,123.43,123.37,37.25452164]
["bitfinex-derivatives","SOLF0:USTF0",1766949365978,46.5571,123.43,123.37,37.25452164]
["bitfinex-derivatives","SOLF0:USTF0",1766949366581,0.05419724,123.41,123.37,37.25452164]
["bitfinex-derivatives","SOLF0:USTF0",1766949382891,2.36614617,123.45,123.37,37.25452164]
["bitfinex-derivatives","SOLF0:USTF0",1766949382892,43.476,123.45,123.37,39.62066781]
["bitfinex-derivatives","SOLF0:USTF0",1766949383086,43.476,123.45,123.37,39.56614617]
["bitfinex-derivatives","SOLF0:USTF0",1766949384085,0.05212276,123.42,123.4,0.06224892]
["bitfinex-derivatives","SOLF0:USTF0",1766949386491,43.4743,123.47,123.4,37.56224892]
["bitfinex-derivatives","SOLF0:USTF0",1766949386696,45.84044617,123.47,123.4,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766949387296,36.18,123.46,123.4,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1766949387496,0.05809329,123.44,123.42,0.05202116]
["bitfinex-derivatives","SOLF0:USTF0",1766949407008,1.57186101,123.44,123.37,1.51376772]
["bitfinex-derivatives","SOLF0:USTF0",1766949407305,1.51376772,123.43,123.36,8.81426772]
["bitfinex-derivatives","SOLF0:USTF0",1766949407503,1.51376772,123.43,123.37,1.51376772]
["bitfinex-derivatives","SOLF0:USTF0",1766949407703,1.51376772,123.44,123.37,1.51376772]
["bitfinex-derivatives","SOLF0:USTF0",1766949408104,0.05703917,123.42,123.39,0.06185762]
["bitfinex-derivatives","SOLF0:USTF0",1766949409006,0.05703917,123.42,123.39,37.15185762]
["bitfinex-derivatives","SOLF0:USTF0",1766949411806,7.2961,123.44,123.39,38.66562534]
["bitfinex-derivatives","SOLF0:USTF0",1766949412503,7.2952,123.46,123.41,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1766949412710,7.2952,123.46,123.42,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949413305,38.06376772,123.47,123.42,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949413705,0.06085039,123.46,123.42,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949416215,36.61085039,123.46,123.42,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949419925,0.06085039,123.46,123.42,37.38110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949422117,36.61085039,123.46,123.42,37.38110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949424227,0.06085039,123.46,123.42,37.38110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949425425,45.41981811,123.46,123.42,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949426031,43.90605039,123.46,123.42,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949426731,43.90605039,123.46,123.42,37.38110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949428833,36.61085039,123.46,123.42,37.38110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949429036,0.06085039,123.46,123.42,37.38110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949434138,45.41951811,123.46,123.42,0.05110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949435934,38.12461811,123.46,123.42,0.00110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949436143,40.15376772,123.44,123.42,0.00110815]
["bitfinex-derivatives","SOLF0:USTF0",1766949436741,40.15376772,123.43,123.37,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1766949436938,27.30642848,123.5,123.37,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1766949436939,40.15376772,123.42,123.37,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1766949437838,0.05907323,123.41,123.38,0.05588894]
["bitfinex-derivatives","SOLF0:USTF0",1766949439638,0.05907323,123.41,123.38,36.68588894]
["bitfinex-derivatives","SOLF0:USTF0",1766949460080,38.64,123.45,123.4,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1766949460978,0.05177094,123.44,123.41,0.06109785]
["bitfinex-derivatives","SOLF0:USTF0",1766949465181,37.18177094,123.44,123.41,0.06109785]
["bitfinex-derivatives","SOLF0:USTF0",1766949467584,39.54770992,123.44,123.38,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766949467882,39.49593898,123.44,123.38,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1766949468581,0.05579042,123.42,123.4,0.05628846]
["bitfinex-derivatives","SOLF0:USTF0",1766949504003,38.71042009,123.46,123.4,37.21628846]
["bitfinex-derivatives","SOLF0:USTF0",1766949504206,37.3,123.46,123.4,37.21628846]
["bitfinex-derivatives","SOLF0:USTF0",1766949505197,0.0551138,123.44,123.4,37.21628846]
["bitfinex-derivatives","SOLF0:USTF0",1766949519215,39.72105278,123.44,123.4,0.05628846]
["bitfinex-derivatives","SOLF0:USTF0",1766949520209,39.72105278,123.44,123.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1766949520620,7.2968,123.43,123.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1766949520916,44.5968,123.43,123.38,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1766949521117,44.5968,123.43,123.39,0.05488544]
["bitfinex-derivatives","SOLF0:USTF0",1766949536420,0.0551138,123.44,123.39,40.40931229]
["bitfinex-derivatives","SOLF0:USTF0",1766949537323,35.4551138,123.44,123.39,40.40931229]
["bitfinex-derivatives","SOLF0:USTF0",1766949537524,35.4551138,123.44,123.39,0.05488544]
["bitfinex-derivatives","SOLF0:USTF0",1766949539233,42.7512138,123.44,123.39,0.05488544]
["bitfinex-derivatives","SOLF0:USTF0",1766949539424,35.4,123.43,123.39,0.05488544]
["bitfinex-derivatives","SOLF0:USTF0",1766949542535,35.4,123.43,123.34,15.13258842]
["bitfinex-derivatives","SOLF0:USTF0",1766949542536,36.91442685,123.4,123.33,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1766949543040,36.91442685,123.4,123.33,40.35442685]
["bitfinex-derivatives","SOLF0:USTF0",1766949543549,44.21302685,123.4,123.35,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1766949544648,0.05115657,123.39,123.35,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1766949557455,38.67115657,123.39,123.35,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1766949562654,47.48478342,123.39,123.35,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1766949577066,45.97035657,123.39,123.35,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1766949577265,47.48478342,123.39,123.35,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1766949581670,38.67115657,123.39,123.35,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1766949584772,40.18558342,123.39,123.35,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1766949586475,38.67115657,123.39,123.35,0.05180933]
["bitfinex-derivatives","SOLF0:USTF0",1766949601484,36.23,123.35,123.28,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1766949602380,0.0604286,123.33,123.3,0.05323549]
["bitfinex-derivatives","SOLF0:USTF0",1766949603889,2.36771731,123.39,123.3,41.0109528]
["bitfinex-derivatives","SOLF0:USTF0",1766949604080,2.36771731,123.39,123.3,40.95771731]
["bitfinex-derivatives","SOLF0:USTF0",1766949604688,7.2997,123.38,123.3,48.26191731]
["bitfinex-derivatives","SOLF0:USTF0",1766949604882,0.05580983,123.35,123.33,0.05530525]
["bitfinex-derivatives","SOLF0:USTF0",1766949622108,2.36771731,123.39,123.33,35.77530525]
["bitfinex-derivatives","SOLF0:USTF0",1766949622109,37.99,123.39,123.33,35.77530525]
["bitfinex-derivatives","SOLF0:USTF0",1766949623103,0.05112247,123.37,123.33,35.77530525]
["bitfinex-derivatives","SOLF0:USTF0",1766949623619,0.05112247,123.37,123.33,43.07730525]
["bitfinex-derivatives","SOLF0:USTF0",1766949633312,0.05112247,123.37,123.34,43.0218]
["bitfinex-derivatives","SOLF0:USTF0",1766949639326,0.05112247,123.37,123.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1766949668540,7.2978,123.42,123.36,36.24516791]
["bitfinex-derivatives","SOLF0:USTF0",1766949668837,6.00520147,123.41,123.36,36.24516791]
["bitfinex-derivatives","SOLF0:USTF0",1766949669337,36.29,123.43,123.38,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1766949669534,0.02756381,123.42,123.39,0.06159859]
["bitfinex-derivatives","SOLF0:USTF0",1766949671031,4.42641596,123.45,123.39,0.06159859]
["bitfinex-derivatives","SOLF0:USTF0",1766949671032,39.20124805,123.45,123.39,36.3067665]
["bitfinex-derivatives","SOLF0:USTF0",1766949672235,2.91124805,123.45,123.41,36.24516791]
["bitfinex-derivatives","SOLF0:USTF0",1766949672545,36.29,123.47,123.43,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1766949673339,37.80516791,123.47,123.43,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1766949673538,1.51516791,123.48,123.43,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1766949673741,36.29,123.49,123.43,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1766949673742,37.80516791,123.49,123.43,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1766949673946,37.80516791,123.49,123.45,0.05779644]
["bitfinex-derivatives","SOLF0:USTF0",1766949674430,1.51516791,123.48,123.45,0.05779644]
["bitfinex-derivatives","SOLF0:USTF0",1766949675134,36.29,123.49,123.45,0.05779644]
["bitfinex-derivatives","SOLF0:USTF0",1766949675336,1.51516791,123.48,123.45,0.05779644]
["bitfinex-derivatives","SOLF0:USTF0",1766949675640,37.80516791,123.49,123.45,0.05779644]
["bitfinex-derivatives","SOLF0:USTF0",1766949676434,1.51516791,123.48,123.45,0.05779644]
["bitfinex-derivatives","SOLF0:USTF0",1766949690059,36.29,123.49,123.45,0.05779644]
["bitfinex-derivatives","SOLF0:USTF0",1766949690259,1.51516791,123.48,123.45,0.05779644]
["bitfinex-derivatives","SOLF0:USTF0",1766949692663,36.29,123.49,123.45,0.05779644]
["bitfinex-derivatives","SOLF0:USTF0",1766949692853,1.51516791,123.48,123.45,0.05779644]
["bitfinex-derivatives","SOLF0:USTF0",1766949694559,1.51516791,123.5,123.45,37.20779644]
["bitfinex-derivatives","SOLF0:USTF0",1766949695955,36.46516791,123.51,123.45,37.20779644]
["bitfinex-derivatives","SOLF0:USTF0",1766949697867,36.99070446,123.53,123.47,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1766949698160,38.50587237,123.53,123.49,0.05222992]
["bitfinex-derivatives","SOLF0:USTF0",1766949698364,36.99070446,123.53,123.49,0.05222992]
["bitfinex-derivatives","SOLF0:USTF0",1766949698562,38.50587237,123.53,123.49,0.05222992]
["bitfinex-derivatives","SOLF0:USTF0",1766949699963,1.40910655,123.57,123.5,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1766949700157,36.46516791,123.56,123.52,0.05114044]
["bitfinex-derivatives","SOLF0:USTF0",1766949700364,36.46516791,123.56,123.53,0.05471366]
["bitfinex-derivatives","SOLF0:USTF0",1766949700964,1.51516791,123.55,123.53,0.05471366]
["bitfinex-derivatives","SOLF0:USTF0",1766949703165,34.95,123.56,123.53,0.05471366]
["bitfinex-derivatives","SOLF0:USTF0",1766949703464,1.51516791,123.57,123.53,0.05471366]
["bitfinex-derivatives","SOLF0:USTF0",1766949704054,36.46516791,123.58,123.53,0.05471366]
["bitfinex-derivatives","SOLF0:USTF0",1766949704459,1.51516791,123.57,123.53,0.05471366]
["bitfinex-derivatives","SOLF0:USTF0",1766949705364,1.40870727,123.62,123.53,0.05471366]
["bitfinex-derivatives","SOLF0:USTF0",1766949705365,1.51516791,123.55,123.53,0.05471366]
["bitfinex-derivatives","SOLF0:USTF0",1766949705564,1.51516791,123.55,123.53,0.05301968]
["bitfinex-derivatives","SOLF0:USTF0",1766949706864,37.39516791,123.56,123.53,0.05301968]
["bitfinex-derivatives","SOLF0:USTF0",1766949707267,35.88,123.56,123.53,0.05301968]
["bitfinex-derivatives","SOLF0:USTF0",1766949711074,43.1681,123.58,123.53,0.05301968]
["bitfinex-derivatives","SOLF0:USTF0",1766949712163,35.88,123.58,123.53,0.05301968]
["bitfinex-derivatives","SOLF0:USTF0",1766949713679,35.88,123.58,123.53,34.52301968]
["bitfinex-derivatives","SOLF0:USTF0",1766949714378,35.88,123.58,123.53,41.81341968]
["bitfinex-derivatives","SOLF0:USTF0",1766949714976,35.88,123.58,123.53,44.17443264]
["bitfinex-derivatives","SOLF0:USTF0",1766949715268,34.41,123.61,123.54,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1766949715473,34.41,123.61,123.56,0.05881553]
["bitfinex-derivatives","SOLF0:USTF0",1766949717676,34.41,123.61,123.56,34.52881553]
["bitfinex-derivatives","SOLF0:USTF0",1766949718779,34.41,123.61,123.56,41.81761553]
["bitfinex-derivatives","SOLF0:USTF0",1766949719467,34.41,123.61,123.56,34.52881553]
["bitfinex-derivatives","SOLF0:USTF0",1766949720677,34.41,123.59,123.52,41.7609]
["bitfinex-derivatives","SOLF0:USTF0",1766949721883,0.05794057,123.57,123.54,0.0552353]
["bitfinex-derivatives","SOLF0:USTF0",1766949723578,34.46794057,123.57,123.54,0.0552353]
["bitfinex-derivatives","SOLF0:USTF0",1766949723773,34.41,123.59,123.54,34.5252353]
["bitfinex-derivatives","SOLF0:USTF0",1766949723974,34.41,123.59,123.54,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1766949724781,34.41,123.59,123.55,0.05200805]
["bitfinex-derivatives","SOLF0:USTF0",1766949726487,34.41,123.61,123.55,36.88302101]
["bitfinex-derivatives","SOLF0:USTF0",1766949727280,34.41,123.61,123.55,9.70242101]
["bitfinex-derivatives","SOLF0:USTF0",1766949727583,34.41,123.61,123.56,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1766949729283,34.41,123.61,123.56,41.7588]
["bitfinex-derivatives","SOLF0:USTF0",1766949730483,34.41,123.63,123.57,36.83101296]
["bitfinex-derivatives","SOLF0:USTF0",1766949730787,34.41,123.63,123.59,0.05663389]
["bitfinex-derivatives","SOLF0:USTF0",1766949739209,36.77101296,123.63,123.56,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1766949739907,36.77101296,123.63,123.56,42.0586]
["bitfinex-derivatives","SOLF0:USTF0",1766949740207,0.05512742,123.61,123.58,0.05860021]
["bitfinex-derivatives","SOLF0:USTF0",1766949745312,35.58512742,123.61,123.58,0.05860021]
["bitfinex-derivatives","SOLF0:USTF0",1766949748913,0.05512742,123.61,123.58,37.18961317]
["bitfinex-derivatives","SOLF0:USTF0",1766949749106,2.36101296,123.67,123.58,37.18961317]
["bitfinex-derivatives","SOLF0:USTF0",1766949749107,35.53,123.66,123.58,37.18961317]
["bitfinex-derivatives","SOLF0:USTF0",1766949749311,35.53,123.66,123.58,37.13101296]
["bitfinex-derivatives","SOLF0:USTF0",1766949749512,35.53,123.66,123.6,2.36101296]
["bitfinex-derivatives","SOLF0:USTF0",1766949749714,35.53,123.66,123.59,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1766949749910,35.53,123.66,123.6,2.36101296]
["bitfinex-derivatives","SOLF0:USTF0",1766949750413,35.53,123.66,123.6,9.64751296]
["bitfinex-derivatives","SOLF0:USTF0",1766949751223,0.05289769,123.64,123.6,9.64751296]
["bitfinex-derivatives","SOLF0:USTF0",1766949752126,0.05289769,123.64,123.61,0.06039062]
["bitfinex-derivatives","SOLF0:USTF0",1766949752430,35.58289769,123.64,123.61,0.06039062]
["bitfinex-derivatives","SOLF0:USTF0",1766949756225,35.58289769,123.64,123.61,0.00039062]
["bitfinex-derivatives","SOLF0:USTF0",1766949756426,35.58289769,123.64,123.56,44.41991296]
["bitfinex-derivatives","SOLF0:USTF0",1766949756730,35.53,123.64,123.56,44.41991296]
["bitfinex-derivatives","SOLF0:USTF0",1766949757518,0.05231344,123.61,123.59,0.05441969]
["bitfinex-derivatives","SOLF0:USTF0",1766949758936,35.58231344,123.61,123.59,0.00441969]
["bitfinex-derivatives","SOLF0:USTF0",1766949767235,33.53,123.58,123.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1766949767437,33.53,123.58,123.51,37.20101296]
["bitfinex-derivatives","SOLF0:USTF0",1766949768134,0.06174135,123.56,123.53,0.05663902]
["bitfinex-derivatives","SOLF0:USTF0",1766949770546,0.06174135,123.56,123.53,1.56716302]
["bitfinex-derivatives","SOLF0:USTF0",1766949776146,0.06174135,123.56,123.53,0.05663902]
["bitfinex-derivatives","SOLF0:USTF0",1766949777355,0.06174135,123.56,123.53,1.56716302]
["bitfinex-derivatives","SOLF0:USTF0",1766949777857,0.06174135,123.56,123.53,0.05663902]
["bitfinex-derivatives","SOLF0:USTF0",1766949784163,0.06174135,123.56,123.53,1.56716302]
["bitfinex-derivatives","SOLF0:USTF0",1766949786861,35.700524,123.59,123.53,35.24716302]
["bitfinex-derivatives","SOLF0:USTF0",1766949787072,34.19,123.59,123.56,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949787462,34.19,123.62,123.56,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949787966,0.05672697,123.6,123.58,0.06045632]
["bitfinex-derivatives","SOLF0:USTF0",1766949788658,0.05672697,123.6,123.59,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949788855,34.19,123.63,123.59,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949789864,0.05889254,123.62,123.59,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949790163,34.24889254,123.62,123.53,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1766949790365,1.510524,123.58,123.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766949790557,35.700524,123.59,123.52,35.190524]
["bitfinex-derivatives","SOLF0:USTF0",1766949790762,34.19,123.57,123.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766949790957,34.25289144,123.67,123.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766949790958,35.700524,123.54,123.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1766949791163,34.19,123.54,123.5,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949791473,0.05570583,123.53,123.51,0.05668879]
["bitfinex-derivatives","SOLF0:USTF0",1766949793169,34.19,123.51,123.45,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949793568,35.700524,123.5,123.44,35.190524]
["bitfinex-derivatives","SOLF0:USTF0",1766949793771,34.19,123.5,123.44,35.190524]
["bitfinex-derivatives","SOLF0:USTF0",1766949794073,0.06007332,123.48,123.46,1.56652776]
["bitfinex-derivatives","SOLF0:USTF0",1766949794270,34.19,123.52,123.47,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949794464,34.19,123.54,123.48,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949795065,35.700524,123.54,123.47,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949795261,0.06127476,123.52,123.49,0.0560857]
["bitfinex-derivatives","SOLF0:USTF0",1766949795572,34.97127476,123.52,123.49,0.0560857]
["bitfinex-derivatives","SOLF0:USTF0",1766949798176,34.97127476,123.52,123.42,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1766949798177,36.420524,123.5,123.41,40.3376]
["bitfinex-derivatives","SOLF0:USTF0",1766949798370,36.420524,123.48,123.41,40.3376]
["bitfinex-derivatives","SOLF0:USTF0",1766949798677,36.420524,123.48,123.41,34.550524]
["bitfinex-derivatives","SOLF0:USTF0",1766949798877,36.420524,123.48,123.41,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1766949799069,36.420524,123.48,123.41,34.550524]
["bitfinex-derivatives","SOLF0:USTF0",1766949799268,0.05278077,123.46,123.43,0.0601596]
["bitfinex-derivatives","SOLF0:USTF0",1766949799879,0.05278077,123.46,123.43,1.5706836]
["bitfinex-derivatives","SOLF0:USTF0",1766949800082,36.420524,123.51,123.44,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949800572,34.91,123.51,123.45,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949800978,34.91,123.51,123.46,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949801177,0.05860491,123.5,123.47,0.06129893]
["bitfinex-derivatives","SOLF0:USTF0",1766949804878,0.05860491,123.5,123.48,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949805073,34.91,123.53,123.48,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949805977,0.05328915,123.52,123.48,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949806176,0.05328915,123.52,123.47,34.61182293]
["bitfinex-derivatives","SOLF0:USTF0",1766949807782,0.05328915,123.52,123.48,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949809077,0.05328915,123.52,123.49,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949809483,0.05328915,123.52,123.48,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949810585,0.05328915,123.52,123.49,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949811086,0.05328915,123.52,123.48,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1766949815993,34.96328915,123.52,123.47,0.06129893]
["bitfinex-derivatives","SOLF0:USTF0",1766949816985,36.420524,123.5,123.47,0.06129893]
["bitfinex-derivatives","SOLF0:USTF0",1766949817891,34.91,123.5,123.47,0.06129893]
["bitfinex-derivatives","SOLF0:USTF0",1766949827894,33.31328915,123.52,123.47,0.06129893]
["bitfinex-derivatives","SOLF0:USTF0",1766949828994,33.31328915,123.52,123.47,1.57182293]
["bitfinex-derivatives","SOLF0:USTF0",1766949829996,33.31328915,123.52,123.48,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949830196,33.31328915,123.52,123.47,1.57182293]
["bitfinex-derivatives","SOLF0:USTF0",1766949830591,33.31328915,123.52,123.47,33.75182293]
["bitfinex-derivatives","SOLF0:USTF0",1766949832099,33.31328915,123.52,123.49,1.510524]
["bitfinex-derivatives","SOLF0:USTF0",1766949832498,33.31328915,123.52,123.47,32.24129893]
["bitfinex-derivatives","SOLF0:USTF0",1766949832687,33.31328915,123.52,123.47,34.60306321]
["bitfinex-derivatives","SOLF0:USTF0",1766949834599,33.31328915,123.52,123.47,41.89706321]
["bitfinex-derivatives","SOLF0:USTF0",1766949836592,33.31328915,123.52,123.47,0.00129893]
["bitfinex-derivatives","SOLF0:USTF0",1766949837898,32.69,123.48,123.41,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1766949838092,32.69,123.48,123.4,2.36176428]
["bitfinex-derivatives","SOLF0:USTF0",1766949838293,32.69,123.48,123.4,34.16176428]
["bitfinex-derivatives","SOLF0:USTF0",1766949838789,0.05336685,123.45,123.43,0.06174922]
["bitfinex-derivatives","SOLF0:USTF0",1766949838994,32.74336685,123.45,123.4,34.16176428]
["bitfinex-derivatives","SOLF0:USTF0",1766949839800,32.74336685,123.45,123.39,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766949839997,32.74336685,123.45,123.41,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1766949841695,7.2962,123.44,123.36,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1766949841898,32.69,123.43,123.36,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1766949842591,32.69,123.43,123.36,39.1005]
["bitfinex-derivatives","SOLF0:USTF0",1766949842795,0.0588203,123.41,123.38,0.0589985]
["bitfinex-derivatives","SOLF0:USTF0",1766949843303,0.0588203,123.41,123.38,31.8589985]
["bitfinex-derivatives","SOLF0:USTF0",1766949854818,32.7488203,123.41,123.38,0.0589985]
["bitfinex-derivatives","SOLF0:USTF0",1766949861426,0.0588203,123.41,123.38,0.0589985]
["bitfinex-derivatives","SOLF0:USTF0",1766949862324,0.0588203,123.41,123.38,29.3189985]
["bitfinex-derivatives","SOLF0:USTF0",1766949862625,0.0588203,123.41,123.38,31.68076278]
["bitfinex-derivatives","SOLF0:USTF0",1766949863215,0.0588203,123.41,123.38,29.3189985]
["bitfinex-derivatives","SOLF0:USTF0",1766949864325,0.0588203,123.41,123.38,36.6184985]
["bitfinex-derivatives","SOLF0:USTF0",1766949866332,0.0588203,123.41,123.38,0.0589985]
["bitfinex-derivatives","SOLF0:USTF0",1766949877654,30.38,123.44,123.38,29.3189985]
["bitfinex-derivatives","SOLF0:USTF0",1766949877951,30.38,123.46,123.41,31.62176428]
["bitfinex-derivatives","SOLF0:USTF0",1766949878553,30.38,123.46,123.41,38.91946428]
["bitfinex-derivatives","SOLF0:USTF0",1766949878753,0.05506522,123.45,123.42,0.05320628]
["bitfinex-derivatives","SOLF0:USTF0",1766949881053,30.43506522,123.45,123.42,0.05320628]
["bitfinex-derivatives","SOLF0:USTF0",1766949881557,30.43506522,123.45,123.42,0.00320628]
["bitfinex-derivatives","SOLF0:USTF0",1766949891168,0.05506522,123.45,123.42,0.00320628]
["bitfinex-derivatives","SOLF0:USTF0",1766949891964,0.05506522,123.45,123.42,28.49497056]
["bitfinex-derivatives","SOLF0:USTF0",1766949892571,0.05506522,123.45,123.42,26.13320628]
["bitfinex-derivatives","SOLF0:USTF0",1766949894476,0.05506522,123.45,123.42,27.64637533]
["bitfinex-derivatives","SOLF0:USTF0",1766949895470,0.05506522,123.45,123.43,1.51316905]
["bitfinex-derivatives","SOLF0:USTF0",1766949901575,0.05506522,123.45,123.42,27.64637533]
["bitfinex-derivatives","SOLF0:USTF0",1766949902868,27.08506522,123.45,123.42,0.00320628]
["bitfinex-derivatives","SOLF0:USTF0",1766949903474,0.05506522,123.45,123.42,0.00320628]
["bitfinex-derivatives","SOLF0:USTF0",1766949904475,27.08506522,123.45,123.42,0.00320628]
["bitfinex-derivatives","SOLF0:USTF0",1766949904777,28.59823427,123.45,123.38,1.51316905]
["bitfinex-derivatives","SOLF0:USTF0",1766949905077,28.54316905,123.45,123.38,27.64316905]
["bitfinex-derivatives","SOLF0:USTF0",1766949905279,27.03,123.43,123.37,1.51316905]
["bitfinex-derivatives","SOLF0:USTF0",1766949905575,27.03,123.43,123.38,1.51316905]
["bitfinex-derivatives","SOLF0:USTF0",1766949905880,0.06231447,123.41,123.39,0.06218954]
["bitfinex-derivatives","SOLF0:USTF0",1766949911485,0.00231447,123.41,123.39,27.70535859]
["bitfinex-derivatives","SOLF0:USTF0",1766949917294,0.00231447,123.41,123.39,26.19218954]
["bitfinex-derivatives","SOLF0:USTF0",1766949917495,0.00231447,123.41,123.39,0.06218954]
["bitfinex-derivatives","SOLF0:USTF0",1766949918497,0.00231447,123.41,123.39,1.57535859]
["bitfinex-derivatives","SOLF0:USTF0",1766949918798,25.37,123.46,123.4,26.53316905]
["bitfinex-derivatives","SOLF0:USTF0",1766949919094,25.37,123.46,123.42,1.51316905]
["bitfinex-derivatives","SOLF0:USTF0",1766949919700,0.05478522,123.45,123.43,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1766949921303,0.00478522,123.45,123.43,25.07205852]
["bitfinex-derivatives","SOLF0:USTF0",1766949921495,0.00478522,123.45,123.43,26.58522757]
["bitfinex-derivatives","SOLF0:USTF0",1766949923302,0.00478522,123.45,123.43,25.07205852]
["bitfinex-derivatives","SOLF0:USTF0",1766949923902,0.00478522,123.45,123.43,0.05205852]
["bitfinex-derivatives","SOLF0:USTF0",1766949925600,26.88316905,123.44,123.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766949925799,25.37,123.42,123.36,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1766949926000,25.37,123.42,123.36,26.53316905]
["bitfinex-derivatives","SOLF0:USTF0",1766949926600,0.0553139,123.4,123.38,0.06080726]
["bitfinex-derivatives","SOLF0:USTF0",1766949927505,1.51316905,123.44,123.38,26.59397631]
["bitfinex-derivatives","SOLF0:USTF0",1766949927706,8.80936905,123.44,123.38,26.59397631]
["bitfinex-derivatives","SOLF0:USTF0",1766949927905,34.17936905,123.44,123.38,26.59397631]
["bitfinex-derivatives","SOLF0:USTF0",1766949928502,0.0576406,123.42,123.38,26.59397631]
["bitfinex-derivatives","SOLF0:USTF0",1766949928898,0.0576406,123.42,123.38,25.08080726]
["bitfinex-derivatives","SOLF0:USTF0",1766949929100,0.0576406,123.42,123.38,26.59397631]
["bitfinex-derivatives","SOLF0:USTF0",1766949930306,0.0576406,123.42,123.38,25.08080726]
["bitfinex-derivatives","SOLF0:USTF0",1766949931094,0.0576406,123.42,123.38,26.59397631]
["bitfinex-derivatives","SOLF0:USTF0",1766949935405,0.0576406,123.42,123.38,25.08080726]
["bitfinex-derivatives","SOLF0:USTF0",1766949935602,25.4276406,123.42,123.38,0.06080726]
["bitfinex-derivatives","SOLF0:USTF0",1766949940001,0.0576406,123.42,123.38,25.08080726]
["bitfinex-derivatives","SOLF0:USTF0",1766949940207,32.6651,123.46,123.4,26.53316905]
["bitfinex-derivatives","SOLF0:USTF0",1766949940415,32.6651,123.46,123.41,1.51316905]
["bitfinex-derivatives","SOLF0:USTF0",1766949940608,25.37,123.46,123.42,1.51316905]
["bitfinex-derivatives","SOLF0:USTF0",1766949941117,25.37,123.46,123.41,26.53316905]
["bitfinex-derivatives","SOLF0:USTF0",1766949941321,25.37,123.46,123.42,0.0601265]
["bitfinex-derivatives","SOLF0:USTF0",1766949941322,0.0595465,123.45,123.42,0.0601265]
["bitfinex-derivatives","SOLF0:USTF0",1766949949227,0.0595465,123.45,123.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766949949228,27.46271555,123.45,123.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766949949527,27.40316905,123.44,123.39,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766949950223,27.40316905,123.44,123.4,0.06128315]
["bitfinex-derivatives","SOLF0:USTF0",1766949951118,34.69936905,123.44,123.4,0.06128315]
["bitfinex-derivatives","SOLF0:USTF0",1766949954133,25.51,123.43,123.4,0.06128315]
["bitfinex-derivatives","SOLF0:USTF0",1766949955935,7.2962,123.44,123.4,0.06128315]
["bitfinex-derivatives","SOLF0:USTF0",1766949956433,32.8062,123.44,123.4,0.06128315]
["bitfinex-derivatives","SOLF0:USTF0",1766949957034,25.51,123.44,123.4,0.06128315]
["bitfinex-derivatives","SOLF0:USTF0",1766949957628,0.0595465,123.45,123.4,24.99128315]
["bitfinex-derivatives","SOLF0:USTF0",1766949957935,0.0595465,123.45,123.4,27.35688144]
["bitfinex-derivatives","SOLF0:USTF0",1766949958330,0.0595465,123.45,123.41,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1766949959434,0.0595465,123.45,123.41,32.2276]
["bitfinex-derivatives","SOLF0:USTF0",1766949960032,0.0595465,123.45,123.42,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1766949961633,25.51,123.48,123.42,27.29559829]
["bitfinex-derivatives","SOLF0:USTF0",1766949961838,25.51,123.48,123.43,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1766949962839,0.05428737,123.47,123.44,24.98999752]
["bitfinex-derivatives","SOLF0:USTF0",1766949969834,0.00428737,123.47,123.44,27.35559581]
["bitfinex-derivatives","SOLF0:USTF0",1766949972742,0.00428737,123.47,123.44,24.98999752]
["bitfinex-derivatives","SOLF0:USTF0",1766949975446,0.00428737,123.47,123.44,0.05999752]
["bitfinex-derivatives","SOLF0:USTF0",1766949977250,24.35428737,123.47,123.41,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1766949978351,24.35428737,123.47,123.43,0.05272984]
["bitfinex-derivatives","SOLF0:USTF0",1766949978551,7.2955,123.45,123.43,0.05272984]
["bitfinex-derivatives","SOLF0:USTF0",1766949981247,24.35,123.46,123.43,0.05272984]
["bitfinex-derivatives","SOLF0:USTF0",1766949981551,7.29898737,123.47,123.43,23.47272984]
["bitfinex-derivatives","SOLF0:USTF0",1766949984050,0.00428737,123.47,123.43,23.47272984]
["bitfinex-derivatives","SOLF0:USTF0",1766949988748,24.35428737,123.47,123.43,0.05272984]
["bitfinex-derivatives","SOLF0:USTF0",1766949990557,31.64858737,123.47,123.43,0.05272984]
["bitfinex-derivatives","SOLF0:USTF0",1766949992253,24.35,123.46,123.43,0.05272984]
["bitfinex-derivatives","SOLF0:USTF0",1766950000659,0.00428737,123.47,123.43,0.05272984]
["bitfinex-derivatives","SOLF0:USTF0",1766950005366,0.00428737,123.47,123.43,24.31272984]
["bitfinex-derivatives","SOLF0:USTF0",1766950006273,0.00428737,123.47,123.44,33.92149829]
["bitfinex-derivatives","SOLF0:USTF0",1766950006570,23.7,123.5,123.45,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1766950007465,0.05774785,123.49,123.46,0.06095155]
["bitfinex-derivatives","SOLF0:USTF0",1766950022097,22.80774785,123.49,123.46,0.06095155]
["bitfinex-derivatives","SOLF0:USTF0",1766950022295,24.32024308,123.49,123.46,0.06095155]
["bitfinex-derivatives","SOLF0:USTF0",1766950024600,22.80774785,123.49,123.46,0.06095155]
["bitfinex-derivatives","SOLF0:USTF0",1766950027191,30.10084785,123.49,123.46,0.06095155]
["bitfinex-derivatives","SOLF0:USTF0",1766950032105,22.75,123.48,123.43,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766950033003,22.75,123.48,123.44,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1766950033303,22.75,123.47,123.44,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1766950033508,24.26249523,123.47,123.44,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1766950034612,31.55679523,123.47,123.44,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1766950037108,8.80679523,123.47,123.44,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1766950037302,32.41749523,123.46,123.41,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766950037699,23.61,123.45,123.41,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1766950038004,23.61,123.45,123.39,8.81099523]
["bitfinex-derivatives","SOLF0:USTF0",1766950038005,25.12249523,123.45,123.39,26.09249523]
["bitfinex-derivatives","SOLF0:USTF0",1766950038206,0.06114439,123.43,123.41,1.56695865]
["bitfinex-derivatives","SOLF0:USTF0",1766950038407,23.61,123.45,123.41,1.56695865]
["bitfinex-derivatives","SOLF0:USTF0",1766950039315,0.05516554,123.44,123.41,1.56695865]
["bitfinex-derivatives","SOLF0:USTF0",1766950040510,23.61,123.47,123.43,1.51249523]
["bitfinex-derivatives","SOLF0:USTF0",1766950041413,23.61,123.47,123.44,0.05934385]
["bitfinex-derivatives","SOLF0:USTF0",1766950041617,0.06007184,123.46,123.44,0.05934385]
["bitfinex-derivatives","SOLF0:USTF0",1766950043520,0.06007184,123.46,123.44,1.57183908]
["bitfinex-derivatives","SOLF0:USTF0",1766950045016,0.06007184,123.46,123.44,0.05934385]
["bitfinex-derivatives","SOLF0:USTF0",1766950064830,23.67007184,123.46,123.4,33.39029523]
["bitfinex-derivatives","SOLF0:USTF0",1766950065224,23.67007184,123.46,123.41,1.51249523]
["bitfinex-derivatives","SOLF0:USTF0",1766950065632,23.67007184,123.46,123.42,0.05928718]
["bitfinex-derivatives","SOLF0:USTF0",1766950068935,30.96517184,123.46,123.42,0.05928718]
["bitfinex-derivatives","SOLF0:USTF0",1766950069324,23.93,123.45,123.42,0.05928718]
["bitfinex-derivatives","SOLF0:USTF0",1766950081952,23.93,123.45,123.4,9.66319185]
["bitfinex-derivatives","SOLF0:USTF0",1766950082751,23.93,123.45,123.41,0.05444015]
["bitfinex-derivatives","SOLF0:USTF0",1766950083352,23.31,123.43,123.36,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1766950084339,0.0529692,123.41,123.38,0.05160342]
["bitfinex-derivatives","SOLF0:USTF0",1766950084945,23.3629692,123.41,123.38,0.05160342]
["bitfinex-derivatives","SOLF0:USTF0",1766950086150,23.31,123.4,123.38,0.05160342]
["bitfinex-derivatives","SOLF0:USTF0",1766950086956,23.31,123.4,123.33,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1766950088057,0.05136011,123.38,123.35,0.06207075]
["bitfinex-derivatives","SOLF0:USTF0",1766950088458,23.36136011,123.38,123.35,0.06207075]
["bitfinex-derivatives","SOLF0:USTF0",1766950089161,23.36136011,123.38,123.35,0.00207075]
["bitfinex-derivatives","SOLF0:USTF0",1766950093264,33.02585196,123.38,123.35,0.00207075]
["bitfinex-derivatives","SOLF0:USTF0",1766950093462,23.31,123.37,123.35,0.00207075]
["bitfinex-derivatives","SOLF0:USTF0",1766950094266,25.67479185,123.36,123.27,24.66479185]
["bitfinex-derivatives","SOLF0:USTF0",1766950095159,0.06128903,123.33,123.3,0.05788572]
["bitfinex-derivatives","SOLF0:USTF0",1766950095466,23.44128903,123.33,123.3,0.05788572]
["bitfinex-derivatives","SOLF0:USTF0",1766950096365,23.44128903,123.33,123.25,2.36479185]
["bitfinex-derivatives","SOLF0:USTF0",1766950096556,23.38,123.33,123.25,24.48479185]
["bitfinex-derivatives","SOLF0:USTF0",1766950097266,0.05741759,123.3,123.28,0.05586788]
["bitfinex-derivatives","SOLF0:USTF0",1766950099164,23.43741759,123.3,123.28,0.05586788]
["bitfinex-derivatives","SOLF0:USTF0",1766950101267,23.38,123.32,123.28,0.05586788]
["bitfinex-derivatives","SOLF0:USTF0",1766950101471,23.38,123.32,123.26,24.48479185]
["bitfinex-derivatives","SOLF0:USTF0",1766950102368,0.05227118,123.3,123.28,0.0572853]
["bitfinex-derivatives","SOLF0:USTF0",1766950109479,23.38,123.33,123.28,0.0572853]
["bitfinex-derivatives","SOLF0:USTF0",1766950110474,0.05281591,123.32,123.28,0.0572853]
["bitfinex-derivatives","SOLF0:USTF0",1766950110670,23.38,123.31,123.28,0.0572853]
["bitfinex-derivatives","SOLF0:USTF0",1766950118886,30.6838,123.31,123.28,0.0572853]
["bitfinex-derivatives","SOLF0:USTF0",1766950119384,23.38,123.3,123.28,0.0572853]
["bitfinex-derivatives","SOLF0:USTF0",1766950123286,23.38,123.29,123.22,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1766950124291,0.05973142,123.27,123.24,0.0563109]
["bitfinex-derivatives","SOLF0:USTF0",1766950124990,23.38,123.3,123.24,22.1763109]
["bitfinex-derivatives","SOLF0:USTF0",1766950125181,23.38,123.3,123.24,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1766950125882,0.0513761,123.28,123.26,0.05200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950129592,23.29,123.32,123.26,24.70679806]
["bitfinex-derivatives","SOLF0:USTF0",1766950130693,0.05330954,123.3,123.26,24.70679806]
["bitfinex-derivatives","SOLF0:USTF0",1766950131496,23.29,123.32,123.27,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766950132587,0.05829738,123.31,123.27,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766950133398,0.05829738,123.31,123.28,25.91479185]
["bitfinex-derivatives","SOLF0:USTF0",1766950135396,0.05829738,123.31,123.28,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766950147319,0.05829738,123.31,123.28,25.0666978]
["bitfinex-derivatives","SOLF0:USTF0",1766950149012,0.05829738,123.31,123.28,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1766950151720,0.05829738,123.31,123.26,23.60200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950151922,23.95499518,123.31,123.26,23.60200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950156820,0.05829738,123.31,123.27,25.3666978]
["bitfinex-derivatives","SOLF0:USTF0",1766950161728,0.05829738,123.31,123.27,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766950163631,25.58499518,123.31,123.27,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766950164420,25.58499518,123.31,123.26,7.35860621]
["bitfinex-derivatives","SOLF0:USTF0",1766950164826,25.58499518,123.31,123.26,0.05200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950167634,25.58499518,123.31,123.26,23.90200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950169731,24.06829738,123.31,123.26,23.90200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950169935,24.06829738,123.31,123.26,25.41870401]
["bitfinex-derivatives","SOLF0:USTF0",1766950170330,24.06829738,123.31,123.27,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766950170532,0.05829738,123.31,123.27,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766950170734,0.05829738,123.31,123.27,25.3666978]
["bitfinex-derivatives","SOLF0:USTF0",1766950172736,0.05829738,123.31,123.27,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766950172936,0.05829738,123.31,123.27,25.3666978]
["bitfinex-derivatives","SOLF0:USTF0",1766950173340,0.05829738,123.31,123.27,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766950173636,0.05829738,123.31,123.27,25.3666978]
["bitfinex-derivatives","SOLF0:USTF0",1766950173835,0.05829738,123.31,123.27,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766950179340,1.57499518,123.31,123.27,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766950180341,25.58499518,123.31,123.27,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766950180735,24.06829738,123.31,123.27,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766950180941,25.58499518,123.31,123.27,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766950184333,24.06829738,123.31,123.27,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1766950185336,25.58499518,123.31,123.26,0.05200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950185832,25.58499518,123.31,123.26,22.43200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950192450,24.06829738,123.31,123.26,22.43200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950193746,25.58499518,123.31,123.26,22.43200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950195354,24.06829738,123.31,123.26,22.43200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950198655,24.06829738,123.31,123.26,23.94870401]
["bitfinex-derivatives","SOLF0:USTF0",1766950200352,24.06829738,123.31,123.26,22.43200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950203356,0.05829738,123.31,123.26,22.43200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950203657,24.72063616,123.33,123.26,22.43200621]
["bitfinex-derivatives","SOLF0:USTF0",1766950203856,24.72063616,123.33,123.26,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1766950204643,0.05322375,123.31,123.28,0.05442097]
["bitfinex-derivatives","SOLF0:USTF0",1766950207257,0.05322375,123.31,123.28,22.50442097]
["bitfinex-derivatives","SOLF0:USTF0",1766950207655,2.92025041,123.34,123.28,24.87505713]
["bitfinex-derivatives","SOLF0:USTF0",1766950208044,22.35,123.37,123.32,24.82063616]
["bitfinex-derivatives","SOLF0:USTF0",1766950208655,0.059507,123.36,123.33,0.05777588]
["bitfinex-derivatives","SOLF0:USTF0",1766950212261,22.409507,123.36,123.33,0.05777588]
["bitfinex-derivatives","SOLF0:USTF0",1766950217959,23.63,123.35,123.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766950218766,0.05316618,123.33,123.31,0.06109795]
["bitfinex-derivatives","SOLF0:USTF0",1766950220668,23.68316618,123.33,123.27,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766950221865,23.68316618,123.33,123.29,23.41747597]
["bitfinex-derivatives","SOLF0:USTF0",1766950221866,0.05316618,123.33,123.29,23.41747597]
["bitfinex-derivatives","SOLF0:USTF0",1766950224570,0.05316618,123.33,123.29,30.72227597]
["bitfinex-derivatives","SOLF0:USTF0",1766950224771,0.05316618,123.33,123.29,33.09291213]
["bitfinex-derivatives","SOLF0:USTF0",1766950224972,2.37063616,123.37,123.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766950224973,23.63,123.37,123.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1766950225976,0.05128939,123.35,123.32,0.06001809]
["bitfinex-derivatives","SOLF0:USTF0",1766950228577,0.05128939,123.35,123.32,23.42001809]
["bitfinex-derivatives","SOLF0:USTF0",1766950228873,23.63,123.37,123.32,23.42001809]
["bitfinex-derivatives","SOLF0:USTF0",1766950229771,0.05144014,123.36,123.32,23.42001809]
["bitfinex-derivatives","SOLF0:USTF0",1766950234278,30.9291,123.39,123.32,23.42001809]
["bitfinex-derivatives","SOLF0:USTF0",1766950234474,23.63,123.39,123.32,23.42001809]
["bitfinex-derivatives","SOLF0:USTF0",1766950235173,0.05976475,123.37,123.32,23.42001809]
["bitfinex-derivatives","SOLF0:USTF0",1766950241083,0.05976475,123.37,123.32,30.72311809]
["bitfinex-derivatives","SOLF0:USTF0",1766950241390,7.2987,123.4,123.33,25.73063616]
["bitfinex-derivatives","SOLF0:USTF0",1766950241688,30.9287,123.4,123.33,25.73063616]
["bitfinex-derivatives","SOLF0:USTF0",1766950242288,0.04720678,123.38,123.35,0.05905108]
["bitfinex-derivatives","SOLF0:USTF0",1766950262913,0.04720678,123.38,123.35,23.74905108]
["bitfinex-derivatives","SOLF0:USTF0",1766950270818,1.51547178,123.4,123.35,23.74905108]
["bitfinex-derivatives","SOLF0:USTF0",1766950273018,31.27347178,123.41,123.35,23.74905108]
["bitfinex-derivatives","SOLF0:USTF0",1766950276417,23.88090614,123.43,123.35,23.74905108]
["bitfinex-derivatives","SOLF0:USTF0",1766950276617,31.28247178,123.43,123.38,0.05188966]
["bitfinex-derivatives","SOLF0:USTF0",1766950276813,23.98547178,123.41,123.38,0.05188966]
["bitfinex-derivatives","SOLF0:USTF0",1766950277012,1.51547178,123.4,123.38,0.05180483]
["bitfinex-derivatives","SOLF0:USTF0",1766950279017,23.98547178,123.41,123.38,0.05180483]
["bitfinex-derivatives","SOLF0:USTF0",1766950283535,1.51547178,123.4,123.38,0.05180483]
["bitfinex-derivatives","SOLF0:USTF0",1766950284424,1.51547178,123.4,123.33,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1766950284425,23.98547178,123.37,123.33,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1766950284722,22.47,123.37,123.33,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1766950285429,0.05180483,123.36,123.34,0.05791903]
["bitfinex-derivatives","SOLF0:USTF0",1766950291938,0.00180483,123.36,123.34,22.48791903]
["bitfinex-derivatives","SOLF0:USTF0",1766950292230,0.00180483,123.36,123.35,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1766950293232,23.98547178,123.41,123.35,23.94547178]
["bitfinex-derivatives","SOLF0:USTF0",1766950293233,22.47,123.41,123.35,23.94547178]
["bitfinex-derivatives","SOLF0:USTF0",1766950294335,22.47,123.41,123.37,0.05796028]
["bitfinex-derivatives","SOLF0:USTF0",1766950294534,7.2965,123.44,123.37,22.48796028]
["bitfinex-derivatives","SOLF0:USTF0",1766950294738,28.489918,123.43,123.37,24.00343206]
["bitfinex-derivatives","SOLF0:USTF0",1766950294936,6.01970557,123.42,123.37,22.48796028]
["bitfinex-derivatives","SOLF0:USTF0",1766950296136,23.98547178,123.43,123.37,22.48796028]
["bitfinex-derivatives","SOLF0:USTF0",1766950298747,22.47,123.43,123.37,24.00343206]
["bitfinex-derivatives","SOLF0:USTF0",1766950303344,23.98547178,123.42,123.37,22.48796028]
["bitfinex-derivatives","SOLF0:USTF0",1766950303943,23.98547178,123.38,123.32,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1766950304151,1.51547178,123.39,123.32,23.94547178]
["bitfinex-derivatives","SOLF0:USTF0",1766950304443,23.98547178,123.4,123.34,23.94547178]
["bitfinex-derivatives","SOLF0:USTF0",1766950304641,23.98547178,123.39,123.34,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1766950305045,0.05796028,123.38,123.35,0.06121244]
["bitfinex-derivatives","SOLF0:USTF0",1766950305453,1.57343206,123.38,123.35,0.06121244]
["bitfinex-derivatives","SOLF0:USTF0",1766950306657,1.51547178,123.37,123.35,0.00121244]
["bitfinex-derivatives","SOLF0:USTF0",1766950306954,23.95547178,123.37,123.35,0.00121244]
["bitfinex-derivatives","SOLF0:USTF0",1766950307751,0.05796028,123.38,123.35,22.87121244]
["bitfinex-derivatives","SOLF0:USTF0",1766950310359,23.95547178,123.41,123.35,22.87121244]
["bitfinex-derivatives","SOLF0:USTF0",1766950311260,0.05865452,123.39,123.35,22.87121244]
["bitfinex-derivatives","SOLF0:USTF0",1766950313659,1.51547178,123.37,123.35,0.00121244]
["bitfinex-derivatives","SOLF0:USTF0",1766950313858,24.02865452,123.39,123.35,0.00121244]
["bitfinex-derivatives","SOLF0:USTF0",1766950314051,1.51547178,123.38,123.35,0.00121244]
["bitfinex-derivatives","SOLF0:USTF0",1766950314761,25.48547178,123.36,123.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766950314955,1.51547178,123.35,123.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766950315654,0.05394952,123.34,123.31,0.05193771]
["bitfinex-derivatives","SOLF0:USTF0",1766950317959,0.05394952,123.34,123.31,22.12193771]
["bitfinex-derivatives","SOLF0:USTF0",1766950318164,25.48547178,123.38,123.31,22.12193771]
["bitfinex-derivatives","SOLF0:USTF0",1766950318363,25.48547178,123.38,123.31,23.58547178]
["bitfinex-derivatives","SOLF0:USTF0",1766950318564,25.48547178,123.38,123.32,23.58547178]
["bitfinex-derivatives","SOLF0:USTF0",1766950319263,25.48547178,123.38,123.34,0.05681494]
["bitfinex-derivatives","SOLF0:USTF0",1766950320466,23.97,123.38,123.34,0.05681494]
["bitfinex-derivatives","SOLF0:USTF0",1766950321466,2.36825328,123.4,123.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766950321467,26.33825328,123.37,123.3,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1766950322366,0.05931172,123.35,123.32,0.05284243]
["bitfinex-derivatives","SOLF0:USTF0",1766950329778,0.05931172,123.35,123.32,22.12284243]
["bitfinex-derivatives","SOLF0:USTF0",1766950341675,31.2895,123.39,123.32,22.12284243]
["bitfinex-derivatives","SOLF0:USTF0",1766950342687,31.2895,123.39,123.32,24.49109571]
["bitfinex-derivatives","SOLF0:USTF0",1766950343185,23.99,123.39,123.32,24.49109571]
["bitfinex-derivatives","SOLF0:USTF0",1766950343884,31.2883,123.41,123.33,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766950344089,31.2883,123.41,123.36,0.05356835]
["bitfinex-derivatives","SOLF0:USTF0",1766950345684,23.99,123.41,123.36,23.48356835]
["bitfinex-derivatives","SOLF0:USTF0",1766950347697,23.99,123.43,123.36,23.48356835]
["bitfinex-derivatives","SOLF0:USTF0",1766950347987,23.99,123.43,123.38,23.48256336]
["bitfinex-derivatives","SOLF0:USTF0",1766950348388,31.2867,123.43,123.38,23.48256336]
["bitfinex-derivatives","SOLF0:USTF0",1766950350681,33.65495328,123.43,123.38,23.48256336]
["bitfinex-derivatives","SOLF0:USTF0",1766950354689,31.2867,123.43,123.38,23.48256336]
["bitfinex-derivatives","SOLF0:USTF0",1766950357302,8.70643442,123.45,123.38,23.48256336]
["bitfinex-derivatives","SOLF0:USTF0",1766950357488,23.99,123.47,123.4,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766950357990,3.77841618,123.48,123.4,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766950358185,26.35825328,123.48,123.4,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766950358793,0.05346124,123.45,123.4,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1766950359694,0.05346124,123.45,123.41,23.49139533]
["bitfinex-derivatives","SOLF0:USTF0",1766950360991,24.04346124,123.45,123.41,0.06139533]
["bitfinex-derivatives","SOLF0:USTF0",1766950361893,0.05346124,123.45,123.41,23.49139533]
["bitfinex-derivatives","SOLF0:USTF0",1766950362084,0.05346124,123.45,123.41,25.85964861]
["bitfinex-derivatives","SOLF0:USTF0",1766950362281,0.05346124,123.45,123.41,23.49139533]
["bitfinex-derivatives","SOLF0:USTF0",1766950381902,24.29346124,123.45,123.41,0.06139533]
["bitfinex-derivatives","SOLF0:USTF0",1766950382104,0.05346124,123.45,123.41,21.91139533]
["bitfinex-derivatives","SOLF0:USTF0",1766950383111,0.05346124,123.45,123.41,23.42491956]
["bitfinex-derivatives","SOLF0:USTF0",1766950393219,0.05346124,123.45,123.41,21.91139533]
["bitfinex-derivatives","SOLF0:USTF0",1766950406040,24.01698547,123.45,123.41,0.06139533]
["bitfinex-derivatives","SOLF0:USTF0",1766950406242,1.51352423,123.44,123.41,0.06139533]
["bitfinex-derivatives","SOLF0:USTF0",1766950406543,1.51352423,123.43,123.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766950407045,8.81022423,123.43,123.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766950407341,31.26022423,123.43,123.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766950407543,1.56469892,123.42,123.39,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766950407733,1.56469892,123.42,123.35,16.64611265]
["bitfinex-derivatives","SOLF0:USTF0",1766950408048,31.26142423,123.41,123.34,16.64611265]
["bitfinex-derivatives","SOLF0:USTF0",1766950408253,23.96352423,123.43,123.36,1.51352423]
["bitfinex-derivatives","SOLF0:USTF0",1766950408437,23.96352423,123.43,123.37,1.51352423]
["bitfinex-derivatives","SOLF0:USTF0",1766950408639,0.05730316,123.41,123.39,0.06065027]
["bitfinex-derivatives","SOLF0:USTF0",1766950417952,0.05730316,123.41,123.33,22.43458842]
["bitfinex-derivatives","SOLF0:USTF0",1766950418154,1.51352423,123.4,123.34,25.57352423]
["bitfinex-derivatives","SOLF0:USTF0",1766950418452,1.51352423,123.4,123.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1766950419153,0.00248255,123.38,123.36,25.62567325]
["bitfinex-derivatives","SOLF0:USTF0",1766950423858,22.45,123.42,123.36,25.62567325]
["bitfinex-derivatives","SOLF0:USTF0",1766950424059,23.96352423,123.42,123.36,25.62567325]
["bitfinex-derivatives","SOLF0:USTF0",1766950424860,0.06062772,123.4,123.36,25.62567325]
["bitfinex-derivatives","SOLF0:USTF0",1766950425158,0.06062772,123.4,123.36,24.11214902]
["bitfinex-derivatives","SOLF0:USTF0",1766950425957,0.06062772,123.4,123.36,25.62567325]
["bitfinex-derivatives","SOLF0:USTF0",1766950426460,0.06062772,123.4,123.36,24.11214902]
["bitfinex-derivatives","SOLF0:USTF0",1766950447566,21.74,123.45,123.38,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766950448270,21.74,123.45,123.39,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1766950448568,0.05955247,123.43,123.41,0.05415507]
["bitfinex-derivatives","SOLF0:USTF0",1766950455976,25.6068055,123.42,123.37,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766950456379,32.9041055,123.42,123.37,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766950456582,23.24,123.41,123.35,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766950456882,0.05764201,123.39,123.37,0.05653022]
["bitfinex-derivatives","SOLF0:USTF0",1766950459690,23.29764201,123.39,123.33,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1766950460481,23.29764201,123.39,123.35,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1766950460677,30.59674201,123.39,123.35,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1766950462484,23.24,123.38,123.35,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1766950462688,30.5398,123.38,123.35,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1766950463290,23.24,123.38,123.35,0.05361356]
["bitfinex-derivatives","SOLF0:USTF0",1766950472292,23.24,123.38,123.35,0.01063841]
["bitfinex-derivatives","SOLF0:USTF0",1766950472691,32.9065055,123.38,123.35,0.01063841]
["bitfinex-derivatives","SOLF0:USTF0",1766950472891,23.24,123.37,123.35,0.01063841]
["bitfinex-derivatives","SOLF0:USTF0",1766950477299,7.2997,123.38,123.35,0.01063841]
["bitfinex-derivatives","SOLF0:USTF0",1766950478401,23.29764201,123.39,123.35,0.01063841]
["bitfinex-derivatives","SOLF0:USTF0",1766950492315,45.70069552,123.53,123.38,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766950492524,21.16,123.48,123.38,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766950492806,21.16,123.48,123.4,2.3668055]
["bitfinex-derivatives","SOLF0:USTF0",1766950493110,21.16,123.45,123.38,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766950493299,21.21817105,123.43,123.4,0.05274187]
["bitfinex-derivatives","SOLF0:USTF0",1766950493912,21.21817105,123.43,123.38,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766950494114,21.21817105,123.43,123.36,15.4968055]
["bitfinex-derivatives","SOLF0:USTF0",1766950494311,21.16,123.43,123.36,15.4968055]
["bitfinex-derivatives","SOLF0:USTF0",1766950495013,0.05132474,123.41,123.38,0.05593959]
["bitfinex-derivatives","SOLF0:USTF0",1766950501317,23.57813024,123.41,123.34,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766950501530,23.5268055,123.41,123.34,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766950502018,21.16,123.41,123.34,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1766950502214,0.05259743,123.39,123.36,0.06235524]
["bitfinex-derivatives","SOLF0:USTF0",1766950502521,21.21259743,123.39,123.36,0.06235524]
["bitfinex-derivatives","SOLF0:USTF0",1766950502818,0.05259743,123.39,123.36,0.06235524]
["bitfinex-derivatives","SOLF0:USTF0",1766950503515,21.16,123.43,123.36,15.49916074]
["bitfinex-derivatives","SOLF0:USTF0",1766950503710,21.16,123.43,123.38,2.3668055]
["bitfinex-derivatives","SOLF0:USTF0",1766950504617,0.06195702,123.42,123.39,1.57146064]
["bitfinex-derivatives","SOLF0:USTF0",1766950505721,21.16,123.45,123.41,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950506023,21.16,123.45,123.39,0.05739083]
["bitfinex-derivatives","SOLF0:USTF0",1766950506024,21.16,123.45,123.42,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950506422,21.16,123.47,123.44,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950506934,21.2177326,123.47,123.44,1.5658161]
["bitfinex-derivatives","SOLF0:USTF0",1766950508931,0.0577326,123.47,123.45,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950510724,0.0577326,123.47,123.46,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950511523,0.0577326,123.47,123.44,0.05174629]
["bitfinex-derivatives","SOLF0:USTF0",1766950511927,0.0577326,123.47,123.45,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950513420,0.0577326,123.47,123.44,0.05174629]
["bitfinex-derivatives","SOLF0:USTF0",1766950513624,0.0577326,123.47,123.44,1.5658161]
["bitfinex-derivatives","SOLF0:USTF0",1766950514530,0.0577326,123.47,123.44,14.5258161]
["bitfinex-derivatives","SOLF0:USTF0",1766950516426,0.0577326,123.47,123.44,13.01174629]
["bitfinex-derivatives","SOLF0:USTF0",1766950516724,0.0577326,123.47,123.44,14.5258161]
["bitfinex-derivatives","SOLF0:USTF0",1766950518028,0.0577326,123.47,123.44,13.01174629]
["bitfinex-derivatives","SOLF0:USTF0",1766950518323,23.32180241,123.47,123.44,0.05174629]
["bitfinex-derivatives","SOLF0:USTF0",1766950518529,23.32180241,123.47,123.44,0.00174629]
["bitfinex-derivatives","SOLF0:USTF0",1766950518823,23.26406981,123.46,123.39,21.80256981]
["bitfinex-derivatives","SOLF0:USTF0",1766950519129,23.26406981,123.45,123.39,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1766950519828,0.05767931,123.43,123.41,0.05783829]
["bitfinex-derivatives","SOLF0:USTF0",1766950521328,21.80767931,123.43,123.39,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950522024,21.80767931,123.43,123.38,14.55406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950522337,21.80767931,123.43,123.39,0.05703206]
["bitfinex-derivatives","SOLF0:USTF0",1766950540937,23.32174912,123.43,123.37,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950541642,21.80767931,123.43,123.37,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950541832,21.80767931,123.43,123.39,0.05534422]
["bitfinex-derivatives","SOLF0:USTF0",1766950543141,23.32174912,123.43,123.36,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1766950543451,23.32174912,123.43,123.36,8.81476981]
["bitfinex-derivatives","SOLF0:USTF0",1766950544246,23.32174912,123.43,123.38,0.05200717]
["bitfinex-derivatives","SOLF0:USTF0",1766950545245,30.61864912,123.43,123.38,0.05200717]
["bitfinex-derivatives","SOLF0:USTF0",1766950545544,22.12,123.42,123.38,0.05200717]
["bitfinex-derivatives","SOLF0:USTF0",1766950559146,21.58,123.41,123.34,20.2914]
["bitfinex-derivatives","SOLF0:USTF0",1766950559346,23.09406981,123.41,123.34,21.80546981]
["bitfinex-derivatives","SOLF0:USTF0",1766950559746,23.09406981,123.41,123.34,20.2914]
["bitfinex-derivatives","SOLF0:USTF0",1766950559952,23.09406981,123.41,123.34,21.80546981]
["bitfinex-derivatives","SOLF0:USTF0",1766950560252,21.6321541,123.39,123.36,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1766950560952,21.6321541,123.39,123.36,0.0029643]
["bitfinex-derivatives","SOLF0:USTF0",1766950561348,21.6321541,123.39,123.33,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950561554,23.14622391,123.39,123.32,23.41666981]
["bitfinex-derivatives","SOLF0:USTF0",1766950561753,23.14622391,123.39,123.33,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950562459,23.14622391,123.39,123.35,0.05289331]
["bitfinex-derivatives","SOLF0:USTF0",1766950563559,21.6321541,123.39,123.35,0.05289331]
["bitfinex-derivatives","SOLF0:USTF0",1766950564056,21.6321541,123.39,123.35,0.00289331]
["bitfinex-derivatives","SOLF0:USTF0",1766950564458,21.58,123.38,123.32,23.41666981]
["bitfinex-derivatives","SOLF0:USTF0",1766950565162,21.58,123.38,123.33,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950565663,21.63486492,123.37,123.34,0.06057118]
["bitfinex-derivatives","SOLF0:USTF0",1766950566359,21.63486492,123.37,123.35,1.51406981]
["bitfinex-derivatives","SOLF0:USTF0",1766950566566,0.05486492,123.37,123.34,2.42800125]
["bitfinex-derivatives","SOLF0:USTF0",1766950571473,0.05486492,123.37,123.34,17.08800125]
["bitfinex-derivatives","SOLF0:USTF0",1766950571662,21.58,123.4,123.35,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1766950572176,21.58,123.4,123.36,2.36743007]
["bitfinex-derivatives","SOLF0:USTF0",1766950572668,0.05265392,123.39,123.37,0.051196]
["bitfinex-derivatives","SOLF0:USTF0",1766950575674,20.98265392,123.39,123.37,0.001196]
["bitfinex-derivatives","SOLF0:USTF0",1766950576070,20.98265392,123.39,123.33,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1766950577073,20.98265392,123.39,123.35,0.05507436]
["bitfinex-derivatives","SOLF0:USTF0",1766950581879,20.98265392,123.39,123.28,2.36743007]
["bitfinex-derivatives","SOLF0:USTF0",1766950581880,20.98265392,123.39,123.31,39.57677072]
["bitfinex-derivatives","SOLF0:USTF0",1766950582079,20.93,123.39,123.31,39.57677072]
["bitfinex-derivatives","SOLF0:USTF0",1766950582580,7.2997,123.38,123.31,39.57677072]
["bitfinex-derivatives","SOLF0:USTF0",1766950582781,0.06233368,123.36,123.34,0.06063244]
["bitfinex-derivatives","SOLF0:USTF0",1766950587085,20.99233368,123.36,123.31,29.90594065]
["bitfinex-derivatives","SOLF0:USTF0",1766950588284,20.99233368,123.36,123.32,0.04182899]
["bitfinex-derivatives","SOLF0:USTF0",1766950590885,20.93,123.35,123.32,0.00182899]
["bitfinex-derivatives","SOLF0:USTF0",1766950601193,7.3014,123.35,123.27,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1766950601392,21.24,123.34,123.28,2.36743007]
["bitfinex-derivatives","SOLF0:USTF0",1766950602293,0.05169975,123.32,123.28,23.28743007]
["bitfinex-derivatives","SOLF0:USTF0",1766950607297,0.05169975,123.32,123.28,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1766950607497,21.80169975,123.32,123.27,2.36743007]
["bitfinex-derivatives","SOLF0:USTF0",1766950608805,21.80169975,123.32,123.27,23.13743007]
["bitfinex-derivatives","SOLF0:USTF0",1766950614407,0.05169975,123.32,123.29,2.36743007]
["bitfinex-derivatives","SOLF0:USTF0",1766950614712,21.75,123.42,123.31,2.36743007]
["bitfinex-derivatives","SOLF0:USTF0",1766950614901,21.75,123.37,123.31,2.36743007]
["bitfinex-derivatives","SOLF0:USTF0",1766950615097,21.75,123.37,123.31,23.13743007]
["bitfinex-derivatives","SOLF0:USTF0",1766950615510,0.06095134,123.35,123.33,0.05169975]
["bitfinex-derivatives","SOLF0:USTF0",1766950620915,22.35,123.34,123.33,0.00169975]
["bitfinex-derivatives","SOLF0:USTF0",1766950628911,22.35,123.34,123.29,1.51660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950633020,22.35,123.34,123.27,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1766950633021,22.35,123.33,123.27,1.51660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950633217,0.05401047,123.31,123.27,1.51660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950635116,22.40401047,123.31,123.26,1.51660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950635320,22.40401047,123.31,123.24,28.9373]
["bitfinex-derivatives","SOLF0:USTF0",1766950635626,22.40401047,123.31,123.26,1.51660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950635825,11.58,123.28,123.21,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766950636017,0.05922365,123.26,123.22,1.51660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950636211,0.05922365,123.26,123.23,1.51660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950637625,14.6019,123.36,123.15,15.14784254]
["bitfinex-derivatives","SOLF0:USTF0",1766950637626,21.68,123.32,123.25,23.00660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950637822,21.68,123.32,123.28,1.51660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950638223,21.68,123.32,123.27,1.51660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950638635,0.05596836,123.31,123.28,0.05729477]
["bitfinex-derivatives","SOLF0:USTF0",1766950638820,21.73596836,123.31,123.28,0.05729477]
["bitfinex-derivatives","SOLF0:USTF0",1766950639718,21.73596836,123.31,123.25,23.00660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950640125,23.25257778,123.31,123.25,23.00660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950641425,21.73596836,123.31,123.26,1.51660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950642128,21.73596836,123.31,123.25,23.00660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950649435,23.25257778,123.31,123.25,23.00660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950650536,21.73596836,123.31,123.25,23.00660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950652836,21.73596836,123.31,123.19,15.14784254]
["bitfinex-derivatives","SOLF0:USTF0",1766950652837,21.73596836,123.31,123.26,23.00660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950653037,0.05153135,123.3,123.26,23.00660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950664846,0.05153135,123.3,123.26,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1766950667352,23.81814077,123.3,123.24,29.3177]
["bitfinex-derivatives","SOLF0:USTF0",1766950667643,22.30153135,123.3,123.24,30.83430942]
["bitfinex-derivatives","SOLF0:USTF0",1766950667838,22.30153135,123.3,123.25,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766950676347,0.05153135,123.3,123.25,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1766950676555,0.05153135,123.3,123.25,23.52660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950677255,0.05153135,123.3,123.26,22.95660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950686656,22.66,123.34,123.28,22.95660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950686860,6.04882915,123.33,123.28,22.95660942]
["bitfinex-derivatives","SOLF0:USTF0",1766950687659,0.06053008,123.32,123.29,0.05346023]
["bitfinex-derivatives","SOLF0:USTF0",1766950687859,0.06053008,123.32,123.29,21.49346023]
["bitfinex-derivatives","SOLF0:USTF0",1766950699870,0.00053008,123.32,123.29,21.49346023]
["bitfinex-derivatives","SOLF0:USTF0",1766950718391,6.06578578,123.32,123.29,21.49346023]
["bitfinex-derivatives","SOLF0:USTF0",1766950718593,0.00053008,123.32,123.29,21.49346023]
["bitfinex-derivatives","SOLF0:USTF0",1766950719084,6.06579844,123.32,123.29,21.49346023]
["bitfinex-derivatives","SOLF0:USTF0",1766950720683,22.73,123.34,123.29,21.49346023]
["bitfinex-derivatives","SOLF0:USTF0",1766950720684,7.3018,123.35,123.29,21.49346023]
["bitfinex-derivatives","SOLF0:USTF0",1766950720990,2.36968414,123.38,123.29,21.49346023]
["bitfinex-derivatives","SOLF0:USTF0",1766950721189,25.09968414,123.38,123.29,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1766950721793,0.05776245,123.35,123.32,24.00456575]
["bitfinex-derivatives","SOLF0:USTF0",1766950726199,24.11,123.4,123.32,26.37424989]
["bitfinex-derivatives","SOLF0:USTF0",1766950726400,26.47968414,123.41,123.32,26.31968414]
["bitfinex-derivatives","SOLF0:USTF0",1766950727297,0.06052379,123.38,123.35,22.23703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950748915,8.70873474,123.42,123.35,22.23703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950749117,1.51538684,123.4,123.35,22.23703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950749518,1.51538684,123.41,123.35,22.23703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950750120,0.00381509,123.39,123.35,22.23703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950755013,1.51920193,123.39,123.35,22.23703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950755322,1.51538684,123.38,123.35,22.23703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950755921,1.51920193,123.39,123.35,22.23703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950762027,0.00381509,123.39,123.35,22.23703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950781424,0.00381509,123.39,123.35,23.75242038]
["bitfinex-derivatives","SOLF0:USTF0",1766950783839,0.00381509,123.39,123.35,22.23703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950789941,0.00381509,123.39,123.35,23.75242038]
["bitfinex-derivatives","SOLF0:USTF0",1766950797143,0.00381509,123.39,123.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1766950801043,1.51538684,123.38,123.35,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950802443,32.58508684,123.38,123.35,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950805239,31.0697,123.38,123.35,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950805750,32.58508684,123.38,123.35,0.05703354]
["bitfinex-derivatives","SOLF0:USTF0",1766950806043,25.28538684,123.36,123.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1766950806245,1.51538684,123.35,123.29,26.35538684]
["bitfinex-derivatives","SOLF0:USTF0",1766950806444,25.28538684,123.36,123.29,26.35538684]
["bitfinex-derivatives","SOLF0:USTF0",1766950806643,1.51538684,123.35,123.29,26.35538684]
["bitfinex-derivatives","SOLF0:USTF0",1766950807048,0.05446767,123.33,123.31,0.05460452]
["bitfinex-derivatives","SOLF0:USTF0",1766950813151,23.77,123.36,123.31,24.89460452]
["bitfinex-derivatives","SOLF0:USTF0",1766950813457,23.77,123.38,123.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1766950814142,0.05404622,123.37,123.34,24.89176245]
["bitfinex-derivatives","SOLF0:USTF0",1766950814346,23.77,123.4,123.34,27.26120172]
["bitfinex-derivatives","SOLF0:USTF0",1766950814556,23.77,123.43,123.34,27.26120172]
["bitfinex-derivatives","SOLF0:USTF0",1766950814854,23.77,123.41,123.34,27.20943927]
["bitfinex-derivatives","SOLF0:USTF0",1766950815254,0.05986462,123.39,123.36,0.05812965]
["bitfinex-derivatives","SOLF0:USTF0",1766950816357,0.05986462,123.39,123.36,23.98812965]
["bitfinex-derivatives","SOLF0:USTF0",1766950838576,0.05986462,123.39,123.36,0.05812965]
["bitfinex-derivatives","SOLF0:USTF0",1766950843982,23.17,123.42,123.36,23.98812965]
["bitfinex-derivatives","SOLF0:USTF0",1766950845285,0.05670636,123.4,123.36,26.35756892]
["bitfinex-derivatives","SOLF0:USTF0",1766950868597,0.05670636,123.4,123.36,23.98812965]
["bitfinex-derivatives","SOLF0:USTF0",1766950868800,0.05670636,123.4,123.36,25.50285171]
["bitfinex-derivatives","SOLF0:USTF0",1766950870701,7.2973,123.42,123.36,25.50285171]
["bitfinex-derivatives","SOLF0:USTF0",1766950870904,8.81202206,123.42,123.36,25.50285171]
["bitfinex-derivatives","SOLF0:USTF0",1766950871799,0.00292692,123.4,123.36,25.50285171]
["bitfinex-derivatives","SOLF0:USTF0",1766950872796,0.00292692,123.4,123.36,23.98812965]
["bitfinex-derivatives","SOLF0:USTF0",1766950880506,0.00292692,123.4,123.36,25.50285171]
["bitfinex-derivatives","SOLF0:USTF0",1766950901115,0.00292692,123.4,123.36,23.98812965]
["bitfinex-derivatives","SOLF0:USTF0",1766950902608,30.85142692,123.4,123.36,23.98812965]
["bitfinex-derivatives","SOLF0:USTF0",1766950904212,7.30142692,123.4,123.36,25.50285171]
["bitfinex-derivatives","SOLF0:USTF0",1766950905016,7.30142692,123.4,123.36,23.98812965]
["bitfinex-derivatives","SOLF0:USTF0",1766950905218,7.30142692,123.4,123.36,25.50285171]
["bitfinex-derivatives","SOLF0:USTF0",1766950906018,0.00292692,123.4,123.36,25.50285171]
["bitfinex-derivatives","SOLF0:USTF0",1766950908919,0.00292692,123.4,123.36,23.98812965]
["bitfinex-derivatives","SOLF0:USTF0",1766950909221,0.00292692,123.4,123.36,25.50285171]
["bitfinex-derivatives","SOLF0:USTF0",1766950910821,0.00292692,123.4,123.37,24.37472206]
["bitfinex-derivatives","SOLF0:USTF0",1766950925535,0.00292692,123.4,123.37,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766950934542,29.0561,123.44,123.37,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766950934745,21.76,123.43,123.37,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1766950935548,0.05565879,123.41,123.39,0.05401294]
["bitfinex-derivatives","SOLF0:USTF0",1766950936645,0.05565879,123.41,123.38,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766950936646,0.05565879,123.41,123.38,19.09519767]
["bitfinex-derivatives","SOLF0:USTF0",1766950936847,20.92565879,123.41,123.34,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766950937547,28.22355879,123.41,123.34,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1766950937748,28.22355879,123.41,123.36,0.06101452]
["bitfinex-derivatives","SOLF0:USTF0",1766950939255,28.1686,123.4,123.36,0.06101452]
["bitfinex-derivatives","SOLF0:USTF0",1766950942459,20.87,123.39,123.36,0.06101452]
["bitfinex-derivatives","SOLF0:USTF0",1766950950462,20.87,123.37,123.31,27.5434]
["bitfinex-derivatives","SOLF0:USTF0",1766950951563,0.05122973,123.35,123.33,0.05893377]
["bitfinex-derivatives","SOLF0:USTF0",1766950955458,23.28784108,123.35,123.29,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1766950956261,23.28784108,123.35,123.31,0.06211265]
["bitfinex-derivatives","SOLF0:USTF0",1766950956566,20.92122973,123.35,123.31,0.06211265]
["bitfinex-derivatives","SOLF0:USTF0",1766950964372,28.22272973,123.35,123.31,0.06211265]
["bitfinex-derivatives","SOLF0:USTF0",1766950964673,20.87,123.34,123.31,0.06211265]
["bitfinex-derivatives","SOLF0:USTF0",1766950967574,0.05122973,123.35,123.31,0.06211265]
["bitfinex-derivatives","SOLF0:USTF0",1766950969173,0.05122973,123.35,123.31,19.18211265]
["bitfinex-derivatives","SOLF0:USTF0",1766950997916,0.05122973,123.35,123.31,20.69827472]
["bitfinex-derivatives","SOLF0:USTF0",1766951002221,0.05122973,123.35,123.31,19.18211265]
["bitfinex-derivatives","SOLF0:USTF0",1766951002522,0.05122973,123.35,123.31,20.69827472]
["bitfinex-derivatives","SOLF0:USTF0",1766951016433,0.05122973,123.35,123.31,19.18211265]
["bitfinex-derivatives","SOLF0:USTF0",1766951016637,0.05122973,123.35,123.31,20.69827472]
["bitfinex-derivatives","SOLF0:USTF0",1766951020234,0.05122973,123.35,123.31,19.18211265]
["bitfinex-derivatives","SOLF0:USTF0",1766951042358,16.64122973,123.35,123.31,14.43211265]
["bitfinex-derivatives","SOLF0:USTF0",1766951042672,0.05122973,123.35,123.31,14.43211265]
["bitfinex-derivatives","SOLF0:USTF0",1766951043064,6.06012576,123.35,123.31,14.43211265]
["bitfinex-derivatives","SOLF0:USTF0",1766951055873,28.02162576,123.35,123.31,0.06211265]
["bitfinex-derivatives","SOLF0:USTF0",1766951056175,7.35272973,123.35,123.31,12.59211265]
["bitfinex-derivatives","SOLF0:USTF0",1766951056676,22.01272973,123.35,123.31,12.59211265]
["bitfinex-derivatives","SOLF0:USTF0",1766951057982,22.01272973,123.35,123.31,0.06211265]
["bitfinex-derivatives","SOLF0:USTF0",1766951058873,21.9621,123.34,123.31,0.06211265]
["bitfinex-derivatives","SOLF0:USTF0",1766951060069,7.3026,123.33,123.29,1.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766951060977,0.05535966,123.32,123.3,0.05299406]
["bitfinex-derivatives","SOLF0:USTF0",1766951066280,7.35865966,123.32,123.3,0.05299406]
["bitfinex-derivatives","SOLF0:USTF0",1766951075293,22.01865966,123.32,123.3,0.00299406]
["bitfinex-derivatives","SOLF0:USTF0",1766951082097,14.66,123.31,123.3,0.00299406]
["bitfinex-derivatives","SOLF0:USTF0",1766951082792,14.66,123.3,123.23,2.36907303]
["bitfinex-derivatives","SOLF0:USTF0",1766951083996,0.05300434,123.28,123.25,0.05637283]
["bitfinex-derivatives","SOLF0:USTF0",1766951084601,7.35860434,123.28,123.25,0.05637283]
["bitfinex-derivatives","SOLF0:USTF0",1766951096994,0.05300434,123.28,123.25,0.05637283]
["bitfinex-derivatives","SOLF0:USTF0",1766951097199,14.75,123.3,123.25,0.05637283]
["bitfinex-derivatives","SOLF0:USTF0",1766951098103,0.05307229,123.29,123.25,0.05637283]
["bitfinex-derivatives","SOLF0:USTF0",1766951098605,7.35807229,123.29,123.25,0.05637283]
["bitfinex-derivatives","SOLF0:USTF0",1766951099995,22.10807229,123.29,123.25,0.05637283]
["bitfinex-derivatives","SOLF0:USTF0",1766951100902,7.3057,123.28,123.25,0.05637283]
["bitfinex-derivatives","SOLF0:USTF0",1766951101502,22.0566,123.27,123.2,2.36907303]
["bitfinex-derivatives","SOLF0:USTF0",1766951101698,14.75,123.26,123.2,2.36907303]
["bitfinex-derivatives","SOLF0:USTF0",1766951102510,0.0572671,123.24,123.22,0.06070309]
["bitfinex-derivatives","SOLF0:USTF0",1766951103514,0.0572671,123.24,123.22,0.00070309]
["bitfinex-derivatives","SOLF0:USTF0",1766951103515,14.8072671,123.24,123.22,0.00070309]
["bitfinex-derivatives","SOLF0:USTF0",1766951103699,0.0572671,123.24,123.22,0.00070309]
["bitfinex-derivatives","SOLF0:USTF0",1766951109010,14.8072671,123.24,123.22,0.00070309]
["bitfinex-derivatives","SOLF0:USTF0",1766951113920,0.0572671,123.24,123.22,0.00070309]
["bitfinex-derivatives","SOLF0:USTF0",1766951123523,14.06,123.27,123.22,1.51936599]
["bitfinex-derivatives","SOLF0:USTF0",1766951124419,0.05363633,123.26,123.22,1.51936599]
["bitfinex-derivatives","SOLF0:USTF0",1766951125326,14.11363633,123.26,123.22,0.00070309]
["bitfinex-derivatives","SOLF0:USTF0",1766951125526,14.11363633,123.26,123.22,1.51936599]
["bitfinex-derivatives","SOLF0:USTF0",1766951129130,10.12890789,123.36,123.24,1.5186629]
["bitfinex-derivatives","SOLF0:USTF0",1766951129423,1.5186629,123.31,123.25,1.5186629]
["bitfinex-derivatives","SOLF0:USTF0",1766951130233,0.05528985,123.29,123.25,1.5186629]
["bitfinex-derivatives","SOLF0:USTF0",1766951130630,0.05528985,123.29,123.25,8.8257629]
["bitfinex-derivatives","SOLF0:USTF0",1766951131329,14.11528985,123.29,123.26,0.05390046]
["bitfinex-derivatives","SOLF0:USTF0",1766951158751,25.23683068,123.4,123.28,1.5186629]
["bitfinex-derivatives","SOLF0:USTF0",1766951159055,1.5186629,123.35,123.28,12.5886629]
["bitfinex-derivatives","SOLF0:USTF0",1766951159651,0.05819267,123.33,123.3,0.0516491]
["bitfinex-derivatives","SOLF0:USTF0",1766951160456,1.5186629,123.31,123.25,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1766951160754,13.51,123.29,123.23,12.6186629]
["bitfinex-derivatives","SOLF0:USTF0",1766951160958,15.0286629,123.29,123.23,12.6186629]
["bitfinex-derivatives","SOLF0:USTF0",1766951161659,0.05595959,123.27,123.25,0.05449295]
["bitfinex-derivatives","SOLF0:USTF0",1766951168961,13.51,123.29,123.25,0.05449295]
["bitfinex-derivatives","SOLF0:USTF0",1766951169364,13.51,123.29,123.25,1.57315585]
["bitfinex-derivatives","SOLF0:USTF0",1766951169765,0.05196941,123.28,123.25,1.57315585]
["bitfinex-derivatives","SOLF0:USTF0",1766951170667,0.05196941,123.28,123.25,0.05449295]
["bitfinex-derivatives","SOLF0:USTF0",1766951171563,0.05196941,123.28,123.25,1.57315585]
["bitfinex-derivatives","SOLF0:USTF0",1766951171867,13.51,123.29,123.25,1.57315585]
["bitfinex-derivatives","SOLF0:USTF0",1766951172462,13.51,123.29,123.25,0.05449295]
["bitfinex-derivatives","SOLF0:USTF0",1766951172863,0.05218334,123.28,123.25,0.05449295]
["bitfinex-derivatives","SOLF0:USTF0",1766951174967,0.05218334,123.28,123.26,2.3707312]
["bitfinex-derivatives","SOLF0:USTF0",1766951175463,7.3025,123.34,123.26,2.3707312]
["bitfinex-derivatives","SOLF0:USTF0",1766951175671,2.3707312,123.36,123.28,2.3707312]
["bitfinex-derivatives","SOLF0:USTF0",1766951176558,0.05785149,123.33,123.28,9.6761312]
["bitfinex-derivatives","SOLF0:USTF0",1766951177569,12.39,123.32,123.29,0.05976283]
["bitfinex-derivatives","SOLF0:USTF0",1766951178567,12.39,123.32,123.29,7.36456283]
["bitfinex-derivatives","SOLF0:USTF0",1766951178762,7.3007,123.37,123.3,2.3707312]
["bitfinex-derivatives","SOLF0:USTF0",1766951178763,12.39,123.34,123.3,2.3707312]
["bitfinex-derivatives","SOLF0:USTF0",1766951179768,12.44278585,123.33,123.31,0.05911785]
["bitfinex-derivatives","SOLF0:USTF0",1766951180363,12.39,123.35,123.31,0.05911785]
["bitfinex-derivatives","SOLF0:USTF0",1766951181471,12.44635116,123.34,123.31,0.05911785]
["bitfinex-derivatives","SOLF0:USTF0",1766951181768,3.78200926,123.4,123.31,2.42984905]
["bitfinex-derivatives","SOLF0:USTF0",1766951181970,3.78200926,123.4,123.31,2.3707312]
["bitfinex-derivatives","SOLF0:USTF0",1766951182571,7.3003,123.37,123.31,2.3707312]
["bitfinex-derivatives","SOLF0:USTF0",1766951182771,0.05114866,123.35,123.33,0.00103705]
["bitfinex-derivatives","SOLF0:USTF0",1766951183772,12.44114866,123.35,123.33,0.00103705]
["bitfinex-derivatives","SOLF0:USTF0",1766951201693,0.05114866,123.35,123.33,2.37176825]
["bitfinex-derivatives","SOLF0:USTF0",1766951201894,12.39,123.39,123.33,15.76176825]
["bitfinex-derivatives","SOLF0:USTF0",1766951202194,12.39,123.39,123.35,2.3707312]
["bitfinex-derivatives","SOLF0:USTF0",1766951202798,0.0618353,123.38,123.36,0.05325972]
["bitfinex-derivatives","SOLF0:USTF0",1766951203487,12.39,123.41,123.36,0.05325972]
["bitfinex-derivatives","SOLF0:USTF0",1766951204591,12.44174214,123.4,123.36,0.05325972]
["bitfinex-derivatives","SOLF0:USTF0",1766951220511,12.44174214,123.4,123.33,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766951220713,12.39,123.4,123.33,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1766951220910,13.54,123.37,123.31,21.0233]
["bitfinex-derivatives","SOLF0:USTF0",1766951221108,13.54,123.37,123.31,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766951221509,0.05677169,123.35,123.33,0.05944444]
["bitfinex-derivatives","SOLF0:USTF0",1766951222014,13.59677169,123.35,123.31,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1766951222315,13.59677169,123.35,123.28,25.68411343]
["bitfinex-derivatives","SOLF0:USTF0",1766951222807,13.59677169,123.35,123.29,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1766951223111,13.59677169,123.35,123.31,0.05782167]
["bitfinex-derivatives","SOLF0:USTF0",1766951225412,13.59677169,123.35,123.28,9.6757312]
["bitfinex-derivatives","SOLF0:USTF0",1766951225616,13.01,123.34,123.28,2.3707312]
["bitfinex-derivatives","SOLF0:USTF0",1766951226413,0.05683056,123.32,123.3,0.05506805]
["bitfinex-derivatives","SOLF0:USTF0",1766951226617,0.05910856,123.32,123.3,0.05506805]
["bitfinex-derivatives","SOLF0:USTF0",1766951232526,0.05910856,123.32,123.3,1.57116764]
["bitfinex-derivatives","SOLF0:USTF0",1766951243832,0.05910856,123.32,123.3,0.05506805]
["bitfinex-derivatives","SOLF0:USTF0",1766951250849,13.99,123.35,123.31,1.51609959]
["bitfinex-derivatives","SOLF0:USTF0",1766951251847,0.05620489,123.34,123.32,0.05169329]
["bitfinex-derivatives","SOLF0:USTF0",1766951255951,14.04620489,123.34,123.32,0.05169329]
["bitfinex-derivatives","SOLF0:USTF0",1766951275860,14.04620489,123.34,123.32,0.00169329]
["bitfinex-derivatives","SOLF0:USTF0",1766951290873,14.4,123.36,123.33,1.51609959]
["bitfinex-derivatives","SOLF0:USTF0",1766951291874,14.46089948,123.36,123.33,1.57231767]
["bitfinex-derivatives","SOLF0:USTF0",1766951294572,14.46089948,123.36,123.33,0.05621808]
["bitfinex-derivatives","SOLF0:USTF0",1766951303480,14.46089948,123.36,123.31,9.67188689]
["bitfinex-derivatives","SOLF0:USTF0",1766951304579,14.46089948,123.36,123.32,0.05396876]
["bitfinex-derivatives","SOLF0:USTF0",1766951326990,10.12890789,123.43,123.33,2.36828689]
["bitfinex-derivatives","SOLF0:USTF0",1766951327190,6.09611164,123.42,123.33,2.36828689]
["bitfinex-derivatives","SOLF0:USTF0",1766951327885,6.09611164,123.42,123.36,0.05285629]
["bitfinex-derivatives","SOLF0:USTF0",1766951328092,0.05542503,123.39,123.36,0.00285629]
["bitfinex-derivatives","SOLF0:USTF0",1766951329091,14.55,123.38,123.36,0.00285629]
["bitfinex-derivatives","SOLF0:USTF0",1766951329491,7.2971,123.43,123.37,2.36828689]
["bitfinex-derivatives","SOLF0:USTF0",1766951330199,7.50601584,123.45,123.37,2.36828689]
["bitfinex-derivatives","SOLF0:USTF0",1766951330200,8.70646315,123.45,123.37,16.15828689]
["bitfinex-derivatives","SOLF0:USTF0",1766951330587,0.05284838,123.42,123.4,0.00242603]
["bitfinex-derivatives","SOLF0:USTF0",1766951331501,2.97,123.41,123.4,0.00242603]
["bitfinex-derivatives","SOLF0:USTF0",1766951352211,2.97,123.41,123.36,15.92828689]
["bitfinex-derivatives","SOLF0:USTF0",1766951352417,2.97,123.41,123.34,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1766951353317,0.05901647,123.39,123.36,0.05662389]
["bitfinex-derivatives","SOLF0:USTF0",1766951384961,0.05901647,123.39,123.36,1.57180215]
["bitfinex-derivatives","SOLF0:USTF0",1766951385162,8.81227826,123.43,123.37,1.51517826]
["bitfinex-derivatives","SOLF0:USTF0",1766951386158,0.06004332,123.41,123.39,0.05435866]
["bitfinex-derivatives","SOLF0:USTF0",1766951401169,0.06004332,123.41,123.36,13.44517826]
["bitfinex-derivatives","SOLF0:USTF0",1766951401376,7.35794332,123.41,123.36,13.44517826]
["bitfinex-derivatives","SOLF0:USTF0",1766951401675,7.35794332,123.41,123.36,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1766951402269,7.35794332,123.41,123.37,8.23310144]
["bitfinex-derivatives","SOLF0:USTF0",1766951402978,7.2985,123.4,123.35,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1766951404076,7.2985,123.4,123.36,0.05204515]
["bitfinex-derivatives","SOLF0:USTF0",1766951410686,7.2985,123.4,123.36,1.56722341]
["bitfinex-derivatives","SOLF0:USTF0",1766951415384,0.06004332,123.41,123.36,1.56722341]
["bitfinex-derivatives","SOLF0:USTF0",1766951416485,0.06004332,123.41,123.36,0.05204515]
["bitfinex-derivatives","SOLF0:USTF0",1766951418289,7.35794332,123.41,123.36,0.05204515]
["bitfinex-derivatives","SOLF0:USTF0",1766951419894,7.35794332,123.41,123.36,7.25204515]
["bitfinex-derivatives","SOLF0:USTF0",1766951476459,0.06004332,123.41,123.36,8.76675549]
["bitfinex-derivatives","SOLF0:USTF0",1766951477661,0.06004332,123.41,123.36,7.25204515]
["bitfinex-derivatives","SOLF0:USTF0",1766951481359,4.332e-05,123.41,123.38,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766951482661,4.332e-05,123.41,123.38,6.56471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951483062,4.332e-05,123.41,123.39,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766951483264,4.332e-05,123.41,123.39,5.10603885]
["bitfinex-derivatives","SOLF0:USTF0",1766951495366,25.80210883,123.47,123.39,5.10603885]
["bitfinex-derivatives","SOLF0:USTF0",1766951495367,1.51471034,123.47,123.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766951496367,0.0576255,123.45,123.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1766951506980,1.51471034,123.44,123.37,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766951507185,0.0576984,123.42,123.39,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766951509678,1.51471034,123.41,123.34,1.51471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951509882,0.0576005,123.39,123.34,1.51471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951511386,7.3567005,123.39,123.33,1.51471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951511586,7.3567005,123.39,123.34,1.51471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951511794,7.3567005,123.39,123.35,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766951519891,8.87141084,123.39,123.33,1.51471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951520197,8.81451034,123.38,123.31,1.51471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951520486,0.05964278,123.36,123.28,12.64393223]
["bitfinex-derivatives","SOLF0:USTF0",1766951520693,7.2997,123.38,123.32,1.51471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951520893,7.2997,123.38,123.33,1.51471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951521094,24.71920789,123.46,123.34,1.51471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951521296,1.51471034,123.42,123.35,1.51471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951521490,1.51471034,123.44,123.37,1.51471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951521692,0.06133995,123.42,123.39,0.05503298]
["bitfinex-derivatives","SOLF0:USTF0",1766951522195,1.57605029,123.42,123.36,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766951522389,1.51471034,123.42,123.36,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766951523194,0.0537631,123.4,123.36,5.86471034]
["bitfinex-derivatives","SOLF0:USTF0",1766951523596,0.0537631,123.4,123.37,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766951538211,0.0537631,123.4,123.33,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766951538905,2.36693344,123.39,123.33,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766951539110,0.06011022,123.37,123.33,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766951544318,0.00011022,123.37,123.33,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766951545319,0.00011022,123.37,123.35,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766951578546,6.22042468,123.41,123.35,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766951578733,3.66693344,123.42,123.35,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766951579542,7.299,123.39,123.35,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1766951579749,7.299,123.39,123.37,0.06019728]
["bitfinex-derivatives","SOLF0:USTF0",1766951581654,8.669,123.39,123.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766951581953,7.299,123.39,123.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766951582654,0.05702114,123.38,123.34,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766951584647,1.35,123.41,123.32,12.45031567]
["bitfinex-derivatives","SOLF0:USTF0",1766951584648,12.49584133,123.46,123.36,2.36693344]
["bitfinex-derivatives","SOLF0:USTF0",1766951584845,7.54516928,123.45,123.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766951585040,8.6157,123.45,123.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1766951585645,8.6157,123.45,123.41,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1766951585646,0.05533654,123.43,123.41,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1766951589954,0.05533654,123.43,123.41,5.78164738]
["bitfinex-derivatives","SOLF0:USTF0",1766951595848,11.05912116,123.47,123.41,5.78164738]
["bitfinex-derivatives","SOLF0:USTF0",1766951596044,7.295,123.46,123.41,5.78164738]
["bitfinex-derivatives","SOLF0:USTF0",1766951596856,0.05287418,123.45,123.41,5.78164738]
["bitfinex-derivatives","SOLF0:USTF0",1766951598558,0.05287418,123.45,123.42,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766951603961,1.91640435,123.45,123.41,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1766951605561,9.21200435,123.45,123.41,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1766951609878,1.51353017,123.44,123.41,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1766951610774,9.21200435,123.45,123.41,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1766951611178,9.21200435,123.45,123.4,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766951611179,8.84973017,123.44,123.4,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1766951612177,8.84973017,123.44,123.41,0.05340849]
["bitfinex-derivatives","SOLF0:USTF0",1766951613174,7.3362,123.44,123.41,0.05340849]
["bitfinex-derivatives","SOLF0:USTF0",1766951613582,8.84973017,123.44,123.41,0.05340849]
["bitfinex-derivatives","SOLF0:USTF0",1766951613877,7.3362,123.44,123.41,0.05340849]
["bitfinex-derivatives","SOLF0:USTF0",1766951640612,7.3362,123.44,123.38,6.45353017]
["bitfinex-derivatives","SOLF0:USTF0",1766951641616,0.05848588,123.42,123.38,6.45353017]
["bitfinex-derivatives","SOLF0:USTF0",1766951648931,0.05848588,123.42,123.38,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766951666542,2.42445107,123.42,123.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766951666837,7.2979,123.41,123.36,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766951667335,2.42445107,123.42,123.37,2.36596519]
["bitfinex-derivatives","SOLF0:USTF0",1766951667336,0.05848588,123.42,123.37,2.36596519]
["bitfinex-derivatives","SOLF0:USTF0",1766951667532,0.05848588,123.42,123.38,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1766951722982,7.2967,123.43,123.39,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766951723985,0.05514511,123.42,123.4,0.05349244]
["bitfinex-derivatives","SOLF0:USTF0",1766951740703,0.05514511,123.42,123.39,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766951772831,0.70514511,123.42,123.35,10.13227977]
["bitfinex-derivatives","SOLF0:USTF0",1766951773024,2.21958507,123.42,123.34,1.51443996]
["bitfinex-derivatives","SOLF0:USTF0",1766951773320,0.00443674,123.39,123.35,1.51443996]
["bitfinex-derivatives","SOLF0:USTF0",1766951774219,0.00443674,123.39,123.36,0.0547893]
["bitfinex-derivatives","SOLF0:USTF0",1766951775026,0.00443674,123.39,123.32,1.51443996]
["bitfinex-derivatives","SOLF0:USTF0",1766951775027,1.5188767,123.39,123.32,1.51443996]
["bitfinex-derivatives","SOLF0:USTF0",1766951776216,1.5188767,123.39,123.33,1.51443996]
["bitfinex-derivatives","SOLF0:USTF0",1766951776417,0.06104824,123.37,123.33,1.51443996]
["bitfinex-derivatives","SOLF0:USTF0",1766951776813,0.06104824,123.37,123.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766951790832,0.00104824,123.37,123.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766951791032,0.00104824,123.37,123.34,5.9880341]
["bitfinex-derivatives","SOLF0:USTF0",1766951791232,0.00104824,123.37,123.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766951791836,0.00104824,123.37,123.35,3.6787141]
["bitfinex-derivatives","SOLF0:USTF0",1766951793335,0.00104824,123.37,123.35,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766951795336,0.00104824,123.37,123.35,3.6200141]
["bitfinex-derivatives","SOLF0:USTF0",1766951808752,0.00104824,123.37,123.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766951809047,0.00104824,123.37,123.31,2.3680341]
["bitfinex-derivatives","SOLF0:USTF0",1766951809250,3.5,123.37,123.31,2.3680341]
["bitfinex-derivatives","SOLF0:USTF0",1766951809839,0.05436675,123.35,123.31,2.3680341]
["bitfinex-derivatives","SOLF0:USTF0",1766951810852,0.05436675,123.35,123.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766951812952,0.00436675,123.35,123.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766951813956,0.00436675,123.35,123.32,3.34120568]
["bitfinex-derivatives","SOLF0:USTF0",1766951817650,0.00436675,123.35,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766951817855,10.7994,123.39,123.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766951818758,0.05545457,123.38,123.35,0.05258296]
["bitfinex-derivatives","SOLF0:USTF0",1766951828263,14.10583483,123.44,123.35,3.24258296]
["bitfinex-derivatives","SOLF0:USTF0",1766951828264,10.7984,123.41,123.35,3.24258296]
["bitfinex-derivatives","SOLF0:USTF0",1766951828470,7.2984,123.41,123.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766951829269,0.05281347,123.4,123.38,0.05848835]
["bitfinex-derivatives","SOLF0:USTF0",1766951837780,0.05281347,123.4,123.36,2.3680341]
["bitfinex-derivatives","SOLF0:USTF0",1766951838784,0.05281347,123.4,123.37,0.05370808]
["bitfinex-derivatives","SOLF0:USTF0",1766951844780,3.48,123.37,123.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766951844987,3.48,123.36,123.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766951845788,0.05391954,123.35,123.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766951847589,0.00391954,123.35,123.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1766951848698,0.00391954,123.35,123.33,3.1267191]
["bitfinex-derivatives","SOLF0:USTF0",1766951867112,0.00391954,123.35,123.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1766951884025,0.00391954,123.35,123.33,3.0567191]
["bitfinex-derivatives","SOLF0:USTF0",1766951901048,0.00391954,123.35,123.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766951932478,3.77906395,123.41,123.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766951932479,10.6181,123.41,123.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766951933481,0.05803822,123.39,123.37,0.06043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951943087,12.02794894,123.43,123.37,2.99043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951943293,10.6171,123.43,123.37,2.99043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951944290,0.05632176,123.41,123.37,2.99043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951959301,3.50632176,123.41,123.37,0.06043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951959505,3.50632176,123.41,123.37,2.92043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951966510,5.02124097,123.41,123.37,2.92043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951967808,3.50632176,123.41,123.37,2.92043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951970816,5.02124097,123.41,123.37,2.92043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951971517,3.50632176,123.41,123.37,2.92043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951975826,5.02124097,123.41,123.37,2.92043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951977732,12.31914097,123.41,123.37,2.92043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951977934,10.80422176,123.41,123.37,2.92043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951986238,12.14341921,123.4,123.37,0.06043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951989038,8.81341921,123.4,123.37,0.06043436]
["bitfinex-derivatives","SOLF0:USTF0",1766951989246,20.84491921,123.39,123.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766951990144,0.05764621,123.37,123.35,0.05815646]
["bitfinex-derivatives","SOLF0:USTF0",1766951991845,0.05764621,123.37,123.31,17.43587977]
["bitfinex-derivatives","SOLF0:USTF0",1766951991846,3.56764621,123.37,123.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766951993746,0.05764621,123.37,123.28,15.65282977]
["bitfinex-derivatives","SOLF0:USTF0",1766951993941,3.57077199,123.34,123.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766951995644,10.87297199,123.34,123.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766951996249,3.51,123.33,123.28,2.56055]
["bitfinex-derivatives","SOLF0:USTF0",1766951996450,3.51,123.33,123.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766951999653,3.51,123.33,123.28,5.52055]
["bitfinex-derivatives","SOLF0:USTF0",1766952000045,3.51,123.33,123.28,7.03546921]
["bitfinex-derivatives","SOLF0:USTF0",1766952000449,3.51,123.33,123.28,5.52055]
["bitfinex-derivatives","SOLF0:USTF0",1766952000646,3.51,123.33,123.28,7.03546921]
["bitfinex-derivatives","SOLF0:USTF0",1766952000952,3.51,123.33,123.28,5.52055]
["bitfinex-derivatives","SOLF0:USTF0",1766952002248,3.51,123.32,123.28,5.52055]
["bitfinex-derivatives","SOLF0:USTF0",1766952002453,0.05866736,123.31,123.28,5.52055]
["bitfinex-derivatives","SOLF0:USTF0",1766952002654,0.05866736,123.31,123.28,7.03546921]
["bitfinex-derivatives","SOLF0:USTF0",1766952003860,0.05866736,123.31,123.28,5.52055]
["bitfinex-derivatives","SOLF0:USTF0",1766952004153,0.05866736,123.31,123.28,7.03546921]
["bitfinex-derivatives","SOLF0:USTF0",1766952004959,0.05866736,123.31,123.28,2.56055]
["bitfinex-derivatives","SOLF0:USTF0",1766952006460,0.05866736,123.31,123.28,5.52055]
["bitfinex-derivatives","SOLF0:USTF0",1766952010956,12.32661921,123.35,123.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766952011151,1.51491921,123.34,123.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766952011353,5.02491921,123.34,123.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766952012152,0.055533,123.33,123.3,0.05823078]
["bitfinex-derivatives","SOLF0:USTF0",1766952029165,0.055533,123.33,123.3,2.94823078]
["bitfinex-derivatives","SOLF0:USTF0",1766952029364,3.38,123.38,123.32,5.20941729]
["bitfinex-derivatives","SOLF0:USTF0",1766952030364,0.05330736,123.36,123.34,0.06121697]
["bitfinex-derivatives","SOLF0:USTF0",1766952036674,3.38,123.35,123.28,5.45055]
["bitfinex-derivatives","SOLF0:USTF0",1766952036973,3.38,123.35,123.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766952037366,10.6821,123.34,123.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766952037566,0.0512877,123.33,123.3,0.05306943]
["bitfinex-derivatives","SOLF0:USTF0",1766952041471,3.4312877,123.33,123.3,0.05306943]
["bitfinex-derivatives","SOLF0:USTF0",1766952041672,3.4312877,123.33,123.3,0.00306943]
["bitfinex-derivatives","SOLF0:USTF0",1766952071009,3.4312877,123.33,123.28,2.56055]
["bitfinex-derivatives","SOLF0:USTF0",1766952071209,3.54,123.31,123.24,5.30941729]
["bitfinex-derivatives","SOLF0:USTF0",1766952071614,3.54,123.29,123.24,5.30941729]
["bitfinex-derivatives","SOLF0:USTF0",1766952073225,1.01128586,123.28,123.25,0.05343529]
["bitfinex-derivatives","SOLF0:USTF0",1766952074218,1.06961043,123.28,123.25,0.05343529]
["bitfinex-derivatives","SOLF0:USTF0",1766952075717,2.66,123.3,123.25,5.66285258]
["bitfinex-derivatives","SOLF0:USTF0",1766952075920,2.66,123.3,123.25,5.60941729]
["bitfinex-derivatives","SOLF0:USTF0",1766952076615,2.66,123.34,123.29,2.36941729]
["bitfinex-derivatives","SOLF0:USTF0",1766952076818,0.06168324,123.33,123.3,0.05462201]
["bitfinex-derivatives","SOLF0:USTF0",1766952077726,0.06168324,123.33,123.31,2.36941729]
["bitfinex-derivatives","SOLF0:USTF0",1766952084329,2.66,123.36,123.31,5.60941729]
["bitfinex-derivatives","SOLF0:USTF0",1766952085128,0.0563921,123.35,123.31,5.60941729]
["bitfinex-derivatives","SOLF0:USTF0",1766952085431,2.7163921,123.35,123.3,5.6640393]
["bitfinex-derivatives","SOLF0:USTF0",1766952085918,2.7163921,123.35,123.3,3.29462201]
["bitfinex-derivatives","SOLF0:USTF0",1766952087716,2.7163921,123.35,123.3,5.6640393]
["bitfinex-derivatives","SOLF0:USTF0",1766952088530,2.7163921,123.35,123.32,1.51590926]
["bitfinex-derivatives","SOLF0:USTF0",1766952090235,2.7163921,123.35,123.31,1.51590926]
["bitfinex-derivatives","SOLF0:USTF0",1766952092238,2.7163921,123.35,123.3,1.57053127]
["bitfinex-derivatives","SOLF0:USTF0",1766952092838,2.7163921,123.35,123.3,0.05462201]
["bitfinex-derivatives","SOLF0:USTF0",1766952093030,7.3579921,123.35,123.3,1.57053127]
["bitfinex-derivatives","SOLF0:USTF0",1766952093233,2.7163921,123.35,123.32,1.51590926]
["bitfinex-derivatives","SOLF0:USTF0",1766952093433,2.7163921,123.35,123.3,4.81053127]
["bitfinex-derivatives","SOLF0:USTF0",1766952095339,2.7163921,123.35,123.31,4.75590926]
["bitfinex-derivatives","SOLF0:USTF0",1766952097645,2.7163921,123.35,123.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766952097830,2.7163921,123.35,123.31,4.75590926]
["bitfinex-derivatives","SOLF0:USTF0",1766952101950,2.7163921,123.35,123.31,4.46664638]
["bitfinex-derivatives","SOLF0:USTF0",1766952105354,2.7163921,123.35,123.31,2.95073712]
["bitfinex-derivatives","SOLF0:USTF0",1766952116372,0.0563921,123.35,123.31,2.95073712]
["bitfinex-derivatives","SOLF0:USTF0",1766952121465,7.2997,123.38,123.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766952121667,1.63088737,123.39,123.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766952122464,1.68472776,123.39,123.36,3.63239423]
["bitfinex-derivatives","SOLF0:USTF0",1766952122967,1.68472776,123.39,123.36,0.05239423]
["bitfinex-derivatives","SOLF0:USTF0",1766952123466,1.51590926,123.37,123.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766952123667,3.21,123.38,123.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766952123974,1.63088737,123.39,123.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766952124169,12.03440926,123.4,123.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766952124370,12.03440926,123.4,123.36,0.05151391]
["bitfinex-derivatives","SOLF0:USTF0",1766952124576,0.05341471,123.38,123.36,0.05151391]
["bitfinex-derivatives","SOLF0:USTF0",1766952128971,3.35,123.41,123.36,5.14742317]
["bitfinex-derivatives","SOLF0:USTF0",1766952129279,3.35,123.41,123.37,1.51590926]
["bitfinex-derivatives","SOLF0:USTF0",1766952129672,3.35,123.41,123.37,5.09590926]
["bitfinex-derivatives","SOLF0:USTF0",1766952130068,0.06084334,123.4,123.37,5.09590926]
["bitfinex-derivatives","SOLF0:USTF0",1766952131479,12.25190926,123.45,123.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766952131873,3.45,123.44,123.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766952132376,0.05571956,123.43,123.4,0.05881552]
["bitfinex-derivatives","SOLF0:USTF0",1766952172814,0.05571956,123.43,123.4,4.10881552]
["bitfinex-derivatives","SOLF0:USTF0",1766952178020,6.13609977,123.41,123.36,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766952178325,2.36609977,123.39,123.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766952178721,6.13609977,123.39,123.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766952179115,0.05334387,123.38,123.35,0.0540375]
["bitfinex-derivatives","SOLF0:USTF0",1766952180323,6.13609977,123.37,123.29,10.13227977]
["bitfinex-derivatives","SOLF0:USTF0",1766952180526,6.13609977,123.37,123.28,2.36609977]
["bitfinex-derivatives","SOLF0:USTF0",1766952180716,3.77,123.36,123.28,2.36609977]
["bitfinex-derivatives","SOLF0:USTF0",1766952181321,0.05329277,123.33,123.31,0.05694844]
["bitfinex-derivatives","SOLF0:USTF0",1766952183831,0.00329277,123.33,123.31,4.10694844]
["bitfinex-derivatives","SOLF0:USTF0",1766952186631,0.00329277,123.33,123.31,0.05694844]
["bitfinex-derivatives","SOLF0:USTF0",1766952195243,0.00329277,123.33,123.31,4.05694844]
["bitfinex-derivatives","SOLF0:USTF0",1766952196535,4.04329277,123.33,123.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766952196731,4.04,123.33,123.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766952197637,0.05732585,123.32,123.3,0.06075229]
["bitfinex-derivatives","SOLF0:USTF0",1766952198222,4.04,123.31,123.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766952199233,0.05446363,123.29,123.27,0.05714195]
["bitfinex-derivatives","SOLF0:USTF0",1766952201537,0.05446363,123.29,123.26,2.96465744]
["bitfinex-derivatives","SOLF0:USTF0",1766952201838,0.05446363,123.29,123.22,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1766952202642,0.05446363,123.29,123.24,0.05633137]
["bitfinex-derivatives","SOLF0:USTF0",1766952203546,0.05446363,123.29,123.24,4.05633137]
["bitfinex-derivatives","SOLF0:USTF0",1766952204643,0.00446363,123.29,123.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766952216949,7.303,123.33,123.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766952217150,7.303,123.33,123.28,5.51746493]
["bitfinex-derivatives","SOLF0:USTF0",1766952217744,4.04,123.35,123.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766952218046,1.51746493,123.32,123.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766952218441,5.55746493,123.33,123.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766952218957,5.55746493,123.33,123.29,0.05427709]
["bitfinex-derivatives","SOLF0:USTF0",1766952218958,0.05274284,123.32,123.29,0.05427709]
["bitfinex-derivatives","SOLF0:USTF0",1766952219559,0.05274284,123.32,123.29,4.05427709]
["bitfinex-derivatives","SOLF0:USTF0",1766952228260,3.99274284,123.32,123.29,0.05427709]
["bitfinex-derivatives","SOLF0:USTF0",1766952228653,5.51020777,123.32,123.29,0.05427709]
["bitfinex-derivatives","SOLF0:USTF0",1766952229558,12.81350777,123.32,123.29,0.05427709]
["bitfinex-derivatives","SOLF0:USTF0",1766952229960,11.29604284,123.32,123.29,0.05427709]
["bitfinex-derivatives","SOLF0:USTF0",1766952230758,7.3039,123.31,123.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766952231858,7.3039,123.31,123.28,0.0504953]
["bitfinex-derivatives","SOLF0:USTF0",1766952234363,0.05274284,123.32,123.28,3.6804953]
["bitfinex-derivatives","SOLF0:USTF0",1766952235866,7.3017,123.35,123.3,5.14746493]
["bitfinex-derivatives","SOLF0:USTF0",1766952236068,7.3017,123.35,123.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766952237166,0.05721791,123.34,123.32,0.06107941]
["bitfinex-derivatives","SOLF0:USTF0",1766952259693,0.05721791,123.34,123.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766952260891,0.05721791,123.34,123.31,3.67215873]
["bitfinex-derivatives","SOLF0:USTF0",1766952261889,1.57468284,123.34,123.31,3.67215873]
["bitfinex-derivatives","SOLF0:USTF0",1766952265907,0.05721791,123.34,123.31,3.67215873]
["bitfinex-derivatives","SOLF0:USTF0",1766952269996,1.51746493,123.37,123.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766952270200,1.51746493,123.36,123.32,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766952271106,0.06214514,123.35,123.33,0.05680646]
["bitfinex-derivatives","SOLF0:USTF0",1766952271611,0.06214514,123.35,123.33,3.73680646]
["bitfinex-derivatives","SOLF0:USTF0",1766952274711,0.06214514,123.35,123.33,0.05680646]
["bitfinex-derivatives","SOLF0:USTF0",1766952274909,0.06214514,123.35,123.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766952275094,5.83887945,123.34,123.28,10.13227977]
["bitfinex-derivatives","SOLF0:USTF0",1766952275299,5.83887945,123.32,123.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766952276004,0.05241937,123.3,123.28,0.04257018]
["bitfinex-derivatives","SOLF0:USTF0",1766952294218,3.65241937,123.3,123.28,0.04257018]
["bitfinex-derivatives","SOLF0:USTF0",1766952294421,3.65241937,123.3,123.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1766952296018,3.6,123.29,123.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766952296220,0.05302239,123.27,123.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766952300724,3.65302239,123.27,123.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766952301522,7.3068,123.26,123.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766952305833,10.9068,123.26,123.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766952306024,7.308,123.24,123.16,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1766952306226,0.00071026,123.21,123.16,9.68107945]
["bitfinex-derivatives","SOLF0:USTF0",1766952307424,0.00071026,123.21,123.17,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766952308132,0.00071026,123.21,123.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766952309229,7.3072,123.26,123.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766952309425,3.6,123.25,123.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766952310232,0.05569342,123.23,123.21,0.05930744]
["bitfinex-derivatives","SOLF0:USTF0",1766952311432,3.65569342,123.23,123.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766952312233,3.6,123.22,123.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766952312528,0.06025417,123.2,123.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766952312723,0.06025417,123.2,123.17,5.10887945]
["bitfinex-derivatives","SOLF0:USTF0",1766952312929,0.05645144,123.2,123.17,5.10887945]
["bitfinex-derivatives","SOLF0:USTF0",1766952314134,3.6,123.24,123.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1766952314334,2.36887945,123.27,123.19,5.28887945]
["bitfinex-derivatives","SOLF0:USTF0",1766952314531,3.6,123.26,123.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1766952315129,3.6,123.26,123.22,0.05732944]
["bitfinex-derivatives","SOLF0:USTF0",1766952315334,0.06132014,123.24,123.22,0.05732944]
["bitfinex-derivatives","SOLF0:USTF0",1766952320744,4.02132014,123.24,123.18,11.0213]
["bitfinex-derivatives","SOLF0:USTF0",1766952321843,4.02132014,123.24,123.18,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766952322745,3.96,123.23,123.18,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766952323631,0.06132014,123.24,123.18,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766952323831,0.06132014,123.24,123.19,2.36887945]
["bitfinex-derivatives","SOLF0:USTF0",1766952324042,0.05222943,123.23,123.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952336955,0.05222943,123.23,123.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952337154,5.53130039,123.23,123.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952338254,12.83990039,123.23,123.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952340456,11.32082943,123.23,123.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952342058,5.47907096,123.22,123.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952342365,3.96,123.19,123.14,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952342758,1.51907096,123.19,123.12,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766952343060,3.96,123.19,123.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952343265,5.47907096,123.18,123.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952343466,3.96,123.16,123.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952343765,4.01188804,123.16,123.1,5.39907096]
["bitfinex-derivatives","SOLF0:USTF0",1766952343955,4.01188804,123.16,123.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952344152,5.530959,123.16,123.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952344353,0.05188804,123.16,123.11,5.39907096]
["bitfinex-derivatives","SOLF0:USTF0",1766952344563,0.05188804,123.16,123.12,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952345764,109.98897096,123.21,123.14,6.72907096]
["bitfinex-derivatives","SOLF0:USTF0",1766952345965,6.75907096,123.21,123.15,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766952346271,1.51907096,123.19,123.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1766952346763,0.06146266,123.17,123.15,0.05188804]
["bitfinex-derivatives","SOLF0:USTF0",1766952352170,7.08907096,123.21,123.15,5.37188804]
["bitfinex-derivatives","SOLF0:USTF0",1766952352366,7.08907096,123.21,123.15,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766952353167,0.06181455,123.19,123.17,0.05742296]
["bitfinex-derivatives","SOLF0:USTF0",1766952354061,7.15088551,123.19,123.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766952355058,7.15088551,123.19,123.15,0.05592774]
["bitfinex-derivatives","SOLF0:USTF0",1766952358368,5.63181455,123.19,123.15,0.05592774]
["bitfinex-derivatives","SOLF0:USTF0",1766952359875,7.15088551,123.19,123.15,0.05592774]
["bitfinex-derivatives","SOLF0:USTF0",1766952360775,5.63181455,123.19,123.15,0.05592774]
["bitfinex-derivatives","SOLF0:USTF0",1766952362879,7.15088551,123.19,123.15,0.05592774]
["bitfinex-derivatives","SOLF0:USTF0",1766952363075,7.08907096,123.18,123.15,0.05592774]
["bitfinex-derivatives","SOLF0:USTF0",1766952363378,1.51907096,123.16,123.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766952364486,0.05916221,123.14,123.1,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766952365977,0.05916221,123.14,123.1,14.15497096]
["bitfinex-derivatives","SOLF0:USTF0",1766952366476,0.05916221,123.14,123.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766952369584,14.40147096,123.17,123.11,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766952370584,5.62584747,123.15,123.13,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1766952370882,5.62584747,123.15,123.1,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766952370883,5.62584747,123.15,123.1,12.6359]
["bitfinex-derivatives","SOLF0:USTF0",1766952371289,0.05584747,123.15,123.1,12.6359]
["bitfinex-derivatives","SOLF0:USTF0",1766952371679,0.05584747,123.15,123.1,14.15497096]
["bitfinex-derivatives","SOLF0:USTF0",1766952372885,0.05584747,123.15,123.1,12.6359]
["bitfinex-derivatives","SOLF0:USTF0",1766952375485,0.05584747,123.15,123.1,14.15497096]
["bitfinex-derivatives","SOLF0:USTF0",1766952380294,0.05584747,123.15,123.1,12.6359]
["bitfinex-derivatives","SOLF0:USTF0",1766952380488,0.05584747,123.15,123.1,14.15497096]
["bitfinex-derivatives","SOLF0:USTF0",1766952381090,0.05584747,123.15,123.11,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766952388804,6.48584747,123.15,123.1,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766952389105,8.00491843,123.15,123.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766952390007,0.05584747,123.15,123.1,7.67907096]
["bitfinex-derivatives","SOLF0:USTF0",1766952390206,0.05584747,123.15,123.11,7.67907096]
["bitfinex-derivatives","SOLF0:USTF0",1766952390408,0.05345237,123.14,123.11,7.67907096]
["bitfinex-derivatives","SOLF0:USTF0",1766952392208,6.43,123.17,123.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766952392410,6.43,123.19,123.14,7.67907096]
["bitfinex-derivatives","SOLF0:USTF0",1766952392596,1.51907096,123.21,123.14,7.67907096]
["bitfinex-derivatives","SOLF0:USTF0",1766952392804,7.94907096,123.21,123.14,7.67907096]
["bitfinex-derivatives","SOLF0:USTF0",1766952393307,0.052527,123.19,123.16,0.05897459]
["bitfinex-derivatives","SOLF0:USTF0",1766952402511,0.052527,123.19,123.16,6.21897459]
["bitfinex-derivatives","SOLF0:USTF0",1766952405014,13.7389,123.23,123.16,6.21897459]
["bitfinex-derivatives","SOLF0:USTF0",1766952405315,13.7389,123.23,123.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952405615,13.7389,123.23,123.13,10.13227977]
["bitfinex-derivatives","SOLF0:USTF0",1766952405616,7.21,123.27,123.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952405917,9.58508163,123.26,123.2,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952406118,0.06245562,123.24,123.22,0.05227308]
["bitfinex-derivatives","SOLF0:USTF0",1766952407913,9.58508163,123.3,123.22,6.93227308]
["bitfinex-derivatives","SOLF0:USTF0",1766952408221,7.21,123.3,123.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952408423,7.21,123.3,123.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766952408924,0.06056531,123.28,123.26,0.05274165]
["bitfinex-derivatives","SOLF0:USTF0",1766952410324,8.95349434,123.32,123.26,6.93274165]
["bitfinex-derivatives","SOLF0:USTF0",1766952410522,9.58508163,123.31,123.26,6.93274165]
["bitfinex-derivatives","SOLF0:USTF0",1766952410724,9.58508163,123.31,123.26,0.05274165]
["bitfinex-derivatives","SOLF0:USTF0",1766952411525,0.05655576,123.3,123.26,0.05274165]
["bitfinex-derivatives","SOLF0:USTF0",1766952414322,7.50655576,123.3,123.26,0.00274165]
["bitfinex-derivatives","SOLF0:USTF0",1766952415629,14.81125576,123.3,123.26,0.00274165]
["bitfinex-derivatives","SOLF0:USTF0",1766952418023,1.74349434,123.32,123.26,7.11274165]
["bitfinex-derivatives","SOLF0:USTF0",1766952419334,0.00498728,123.3,123.26,7.11274165]
["bitfinex-derivatives","SOLF0:USTF0",1766952419722,0.00498728,123.3,123.27,9.48508163]
["bitfinex-derivatives","SOLF0:USTF0",1766952419918,7.45,123.34,123.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766952420928,0.05327018,123.32,123.3,7.16583033]
["bitfinex-derivatives","SOLF0:USTF0",1766952423423,16.16063529,123.39,123.31,2.37508163]
["bitfinex-derivatives","SOLF0:USTF0",1766952423630,14.7493,123.39,123.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766952424431,7.45,123.39,123.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766952424631,7.45,123.39,123.31,2.37508163]
["bitfinex-derivatives","SOLF0:USTF0",1766952424632,0.05700476,123.37,123.34,7.16229235]
["bitfinex-derivatives","SOLF0:USTF0",1766952426033,17.12308163,123.41,123.34,7.16229235]
["bitfinex-derivatives","SOLF0:USTF0",1766952426628,7.45,123.41,123.34,7.16229235]
["bitfinex-derivatives","SOLF0:USTF0",1766952427028,7.45,123.43,123.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766952427831,7.45,123.43,123.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766952428029,0.05136888,123.41,123.38,0.05197247]
["bitfinex-derivatives","SOLF0:USTF0",1766952431120,7.2962,123.44,123.38,7.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1766952431432,2.37508163,123.45,123.38,7.16197247]
["bitfinex-derivatives","SOLF0:USTF0",1766952431644,14.745,123.46,123.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766952432234,0.05642635,123.44,123.41,0.05178806]
["bitfinex-derivatives","SOLF0:USTF0",1766952433333,7.50642635,123.44,123.41,0.05178806]
["bitfinex-derivatives","SOLF0:USTF0",1766952433825,9.82508163,123.42,123.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766952434026,9.82508163,123.4,123.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766952434821,0.05221338,123.38,123.35,0.05984116]
["bitfinex-derivatives","SOLF0:USTF0",1766952435028,0.00221338,123.38,123.35,7.16984116]
["bitfinex-derivatives","SOLF0:USTF0",1766952439333,0.00221338,123.38,123.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766952439523,0.00221338,123.38,123.36,14.9306]
["bitfinex-derivatives","SOLF0:USTF0",1766952439730,0.00221338,123.38,123.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766952443146,0.00221338,123.38,123.35,7.68984116]
["bitfinex-derivatives","SOLF0:USTF0",1766952449044,0.00221338,123.38,123.35,0.05984116]
["bitfinex-derivatives","SOLF0:USTF0",1766952449436,0.00221338,123.38,123.35,7.68984116]
["bitfinex-derivatives","SOLF0:USTF0",1766952452733,0.00221338,123.38,123.35,0.05984116]
["bitfinex-derivatives","SOLF0:USTF0",1766952453137,0.00221338,123.38,123.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766952453138,7.83221338,123.38,123.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1766952454150,7.83221338,123.38,123.34,0.06064838]
["bitfinex-derivatives","SOLF0:USTF0",1766952456347,15.13201338,123.38,123.34,0.06064838]
["bitfinex-derivatives","SOLF0:USTF0",1766952456653,16.64774979,123.38,123.34,0.06064838]
["bitfinex-derivatives","SOLF0:USTF0",1766952457753,0.00221338,123.38,123.32,9.14573641]
["bitfinex-derivatives","SOLF0:USTF0",1766952458043,0.00221338,123.38,123.33,1.51573641]
["bitfinex-derivatives","SOLF0:USTF0",1766952458245,0.00221338,123.38,123.32,9.14573641]
["bitfinex-derivatives","SOLF0:USTF0",1766952458846,0.00221338,123.38,123.34,0.05430011]
["bitfinex-derivatives","SOLF0:USTF0",1766952470264,8.34221338,123.38,123.34,0.05430011]
["bitfinex-derivatives","SOLF0:USTF0",1766952473153,0.00221338,123.38,123.35,10.08573641]
["bitfinex-derivatives","SOLF0:USTF0",1766952473353,0.00221338,123.38,123.37,1.51573641]
["bitfinex-derivatives","SOLF0:USTF0",1766952474960,8.33,123.42,123.37,10.08573641]
["bitfinex-derivatives","SOLF0:USTF0",1766952475763,8.33,123.42,123.37,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766952476058,0.05946905,123.41,123.38,0.06017912]
["bitfinex-derivatives","SOLF0:USTF0",1766952482266,9.90520546,123.41,123.38,0.00017912]
["bitfinex-derivatives","SOLF0:USTF0",1766952482457,9.84573641,123.4,123.38,0.00017912]
["bitfinex-derivatives","SOLF0:USTF0",1766952482651,9.84573641,123.39,123.33,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1766952483565,0.05778412,123.37,123.35,0.05167419]
["bitfinex-derivatives","SOLF0:USTF0",1766952484672,8.38778412,123.37,123.35,0.00167419]
["bitfinex-derivatives","SOLF0:USTF0",1766952490873,0.05778412,123.37,123.35,0.00167419]
["bitfinex-derivatives","SOLF0:USTF0",1766952498265,8.77778412,123.37,123.35,0.00167419]
["bitfinex-derivatives","SOLF0:USTF0",1766952498655,8.77778412,123.37,123.31,10.13227977]
["bitfinex-derivatives","SOLF0:USTF0",1766952498856,8.77778412,123.37,123.31,1.51573641]
["bitfinex-derivatives","SOLF0:USTF0",1766952499659,8.77778412,123.37,123.33,0.05787448]
["bitfinex-derivatives","SOLF0:USTF0",1766952505676,8.77778412,123.37,123.33,1.57361089]
["bitfinex-derivatives","SOLF0:USTF0",1766952506077,8.77778412,123.37,123.34,1.51573641]
["bitfinex-derivatives","SOLF0:USTF0",1766952509684,8.77778412,123.37,123.33,1.57361089]
["bitfinex-derivatives","SOLF0:USTF0",1766952510886,8.77778412,123.37,123.34,1.51573641]
["bitfinex-derivatives","SOLF0:USTF0",1766952516494,8.77778412,123.37,123.33,2.42550031]
["bitfinex-derivatives","SOLF0:USTF0",1766952527598,0.05778412,123.37,123.33,19.69800031]
["bitfinex-derivatives","SOLF0:USTF0",1766952527907,9.51,123.38,123.33,10.02787448]
["bitfinex-derivatives","SOLF0:USTF0",1766952528704,9.51,123.38,123.34,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766952528901,0.06226748,123.37,123.34,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766952530205,9.51,123.38,123.34,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766952531202,0.05547678,123.37,123.34,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1766952531900,9.53,123.4,123.35,17.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766952532902,0.05150072,123.39,123.36,0.05903431]
["bitfinex-derivatives","SOLF0:USTF0",1766952549608,9.58150072,123.39,123.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766952550623,9.58150072,123.39,123.33,17.4125]
["bitfinex-derivatives","SOLF0:USTF0",1766952550817,9.58150072,123.39,123.35,0.06212128]
["bitfinex-derivatives","SOLF0:USTF0",1766952551016,9.58150072,123.39,123.35,0.00212128]
["bitfinex-derivatives","SOLF0:USTF0",1766952551232,9.53,123.38,123.35,0.00212128]
["bitfinex-derivatives","SOLF0:USTF0",1766952551518,16.8297,123.38,123.35,0.00212128]
["bitfinex-derivatives","SOLF0:USTF0",1766952551712,9.53,123.37,123.35,0.00212128]
["bitfinex-derivatives","SOLF0:USTF0",1766952552424,9.53,123.36,123.35,0.00212128]
["bitfinex-derivatives","SOLF0:USTF0",1766952557618,0.49787872,123.35,123.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766952557813,9.53,123.36,123.3,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766952558623,9.67,123.4,123.33,12.43762583]
["bitfinex-derivatives","SOLF0:USTF0",1766952559627,0.06099504,123.38,123.35,0.05455459]
["bitfinex-derivatives","SOLF0:USTF0",1766952565326,9.73099504,123.38,123.35,0.05455459]
["bitfinex-derivatives","SOLF0:USTF0",1766952576250,0.06099504,123.38,123.35,0.05455459]
["bitfinex-derivatives","SOLF0:USTF0",1766952578456,0.06099504,123.38,123.35,1.56950109]
["bitfinex-derivatives","SOLF0:USTF0",1766952579258,0.06099504,123.38,123.35,11.63950109]
["bitfinex-derivatives","SOLF0:USTF0",1766952588858,0.06099504,123.38,123.28,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766952588859,9.60099504,123.38,123.23,24.82252283]
["bitfinex-derivatives","SOLF0:USTF0",1766952589058,9.54,123.39,123.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766952589358,9.54,123.39,123.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766952589359,95.8,123.38,123.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766952589554,33.94,123.39,123.2,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1766952589555,6.01631861,123.37,123.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766952589865,9.54,123.39,123.33,11.1149465]
["bitfinex-derivatives","SOLF0:USTF0",1766952590167,9.54,123.39,123.36,1.5149465]
["bitfinex-derivatives","SOLF0:USTF0",1766952590463,9.54,123.39,123.26,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766952590464,9.54,123.39,123.37,1.5149465]
["bitfinex-derivatives","SOLF0:USTF0",1766952590659,9.54,123.39,123.35,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766952591165,9.54,123.39,123.36,1.57017141]
["bitfinex-derivatives","SOLF0:USTF0",1766952591357,1.5149465,123.44,123.36,1.57017141]
["bitfinex-derivatives","SOLF0:USTF0",1766952591664,7.2968,123.43,123.36,1.5149465]
["bitfinex-derivatives","SOLF0:USTF0",1766952591961,8.8117465,123.43,123.36,1.5149465]
["bitfinex-derivatives","SOLF0:USTF0",1766952592156,1.5149465,123.42,123.38,0.0555059]
["bitfinex-derivatives","SOLF0:USTF0",1766952592362,1.5149465,123.4,123.35,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1766952592563,1.5149465,123.39,123.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766952593050,1.5149465,123.38,123.33,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766952593258,1.56764754,123.37,123.34,0.05453707]
["bitfinex-derivatives","SOLF0:USTF0",1766952593456,1.5739153,123.37,123.34,0.05259694]
["bitfinex-derivatives","SOLF0:USTF0",1766952594057,0.0589688,123.37,123.34,0.05259694]
["bitfinex-derivatives","SOLF0:USTF0",1766952607077,1.5739153,123.37,123.34,0.05259694]
["bitfinex-derivatives","SOLF0:USTF0",1766952607274,1.5739153,123.37,123.32,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766952607476,1.5149465,123.36,123.3,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1766952607776,8.8147465,123.38,123.31,11.6749465]
["bitfinex-derivatives","SOLF0:USTF0",1766952608384,0.06201158,123.36,123.33,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1766952619291,0.06201158,123.36,123.33,3.31158225]
["bitfinex-derivatives","SOLF0:USTF0",1766952619590,7.2989,123.4,123.33,3.31158225]
["bitfinex-derivatives","SOLF0:USTF0",1766952619591,6.07239396,123.39,123.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952619796,1.5149465,123.39,123.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952619996,1.5149465,123.4,123.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952620292,6.07248673,123.42,123.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952620293,1.5149465,123.41,123.34,4.7749465]
["bitfinex-derivatives","SOLF0:USTF0",1766952620480,0.05893873,123.39,123.36,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1766952623489,1.57388523,123.39,123.36,0.05410731]
["bitfinex-derivatives","SOLF0:USTF0",1766952623684,1.5149465,123.37,123.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952623989,1.5149465,123.31,123.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952624297,1.5149465,123.3,123.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952624681,0.05995532,123.29,123.26,3.32144123]
["bitfinex-derivatives","SOLF0:USTF0",1766952624889,1.5149465,123.32,123.26,3.32144123]
["bitfinex-derivatives","SOLF0:USTF0",1766952625293,6.06715957,123.35,123.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952625595,1.5149465,123.32,123.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952625797,0.05505735,123.31,123.28,0.06055911]
["bitfinex-derivatives","SOLF0:USTF0",1766952629998,7.3027,123.33,123.28,3.32055911]
["bitfinex-derivatives","SOLF0:USTF0",1766952629999,1.5149465,123.33,123.28,3.32055911]
["bitfinex-derivatives","SOLF0:USTF0",1766952630896,0.05521869,123.32,123.28,3.32055911]
["bitfinex-derivatives","SOLF0:USTF0",1766952637806,1.57016519,123.32,123.28,3.32055911]
["bitfinex-derivatives","SOLF0:USTF0",1766952639602,1.5149465,123.3,123.28,3.32055911]
["bitfinex-derivatives","SOLF0:USTF0",1766952640003,1.5149465,123.29,123.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766952640198,0.0049465,123.25,123.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766952640394,0.0049465,123.25,123.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766952640707,2.37334291,123.26,123.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766952640907,2.37334291,123.26,123.22,0.05862753]
["bitfinex-derivatives","SOLF0:USTF0",1766952641407,2.37334291,123.26,123.22,3.56862753]
["bitfinex-derivatives","SOLF0:USTF0",1766952641607,2.37334291,123.26,123.22,0.05862753]
["bitfinex-derivatives","SOLF0:USTF0",1766952641905,2.37334291,123.24,123.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766952642498,98.21334291,123.32,123.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766952642697,2.37334291,123.27,123.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766952643006,2.37334291,123.27,123.24,0.05229462]
["bitfinex-derivatives","SOLF0:USTF0",1766952643198,2.4341457,123.27,123.24,0.05576067]
["bitfinex-derivatives","SOLF0:USTF0",1766952644405,2.4341457,123.27,123.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766952645310,2.4341457,123.27,123.23,0.05959463]
["bitfinex-derivatives","SOLF0:USTF0",1766952645802,2.37334291,123.26,123.23,0.05959463]
["bitfinex-derivatives","SOLF0:USTF0",1766952651209,0.06080279,123.27,123.23,3.51959463]
["bitfinex-derivatives","SOLF0:USTF0",1766952651415,2.4341457,123.27,123.23,3.51959463]
["bitfinex-derivatives","SOLF0:USTF0",1766952652510,0.06080279,123.27,123.23,3.51959463]
["bitfinex-derivatives","SOLF0:USTF0",1766952655217,0.06080279,123.27,123.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766952655218,0.00080279,123.27,123.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766952656619,0.00080279,123.27,123.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766952662325,0.00080279,123.27,123.23,3.47959463]
["bitfinex-derivatives","SOLF0:USTF0",1766952662820,0.00080279,123.27,123.23,0.05959463]
["bitfinex-derivatives","SOLF0:USTF0",1766952663024,2.37334291,123.26,123.23,0.05959463]
["bitfinex-derivatives","SOLF0:USTF0",1766952665736,7.30700279,123.27,123.23,0.05959463]
["bitfinex-derivatives","SOLF0:USTF0",1766952668938,0.00080279,123.27,123.23,3.47959463]
["bitfinex-derivatives","SOLF0:USTF0",1766952674635,0.00080279,123.27,123.23,7.36789463]
["bitfinex-derivatives","SOLF0:USTF0",1766952674842,0.00080279,123.27,123.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766952684547,0.00080279,123.27,123.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766952695664,0.00080279,123.27,123.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766952697366,0.00080279,123.27,123.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766952698569,0.00080279,123.27,123.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766952699662,0.00080279,123.27,123.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766952703969,0.00080279,123.27,123.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766952705963,1.51809188,123.27,123.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766952706268,0.00080279,123.27,123.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766952706667,1.51728909,123.25,123.23,0.05959463]
["bitfinex-derivatives","SOLF0:USTF0",1766952707272,1.51728909,123.25,123.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766952707477,1.51728909,123.24,123.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766952707677,1.51728909,123.24,123.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766952707873,1.51728909,123.23,123.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766952708072,1.51728909,123.22,123.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766952708277,1.51728909,123.22,123.19,0.05888307]
["bitfinex-derivatives","SOLF0:USTF0",1766952708669,1.51728909,123.22,123.19,3.55888307]
["bitfinex-derivatives","SOLF0:USTF0",1766952709370,1.57714926,123.22,123.19,3.55888307]
["bitfinex-derivatives","SOLF0:USTF0",1766952710076,95.86,123.32,123.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766952710276,1.51728909,123.24,123.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766952710480,1.51728909,123.25,123.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766952710978,0.06059731,123.24,123.21,0.05980833]
["bitfinex-derivatives","SOLF0:USTF0",1766952714981,0.00059731,123.24,123.21,3.48980833]
["bitfinex-derivatives","SOLF0:USTF0",1766952716079,0.00059731,123.24,123.21,5.00709742]
["bitfinex-derivatives","SOLF0:USTF0",1766952717678,0.00059731,123.24,123.21,3.48980833]
["bitfinex-derivatives","SOLF0:USTF0",1766952720179,0.00059731,123.24,123.21,0.05980833]
["bitfinex-derivatives","SOLF0:USTF0",1766952720385,0.00059731,123.24,123.21,3.48980833]
["bitfinex-derivatives","SOLF0:USTF0",1766952720882,0.00059731,123.24,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766952721277,0.00059731,123.24,123.21,3.48980833]
["bitfinex-derivatives","SOLF0:USTF0",1766952731394,0.00059731,123.24,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766952731698,0.00059731,123.24,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766952748717,1.41213707,123.31,123.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766952748718,7.3039,123.31,123.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766952749022,7.3039,123.31,123.25,4.75728909]
["bitfinex-derivatives","SOLF0:USTF0",1766952749718,0.05975237,123.29,123.27,0.06080075]
["bitfinex-derivatives","SOLF0:USTF0",1766952758332,1.57704146,123.29,123.27,0.00080075]
["bitfinex-derivatives","SOLF0:USTF0",1766952758527,1.57704146,123.29,123.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766952758723,1.51728909,123.28,123.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766952759525,1.51728909,123.28,123.25,0.05816846]
["bitfinex-derivatives","SOLF0:USTF0",1766952760422,0.05975237,123.29,123.25,0.05816846]
["bitfinex-derivatives","SOLF0:USTF0",1766952760930,0.05975237,123.29,123.25,3.29816846]
["bitfinex-derivatives","SOLF0:USTF0",1766952765624,9.67474262,123.32,123.25,10.60536846]
["bitfinex-derivatives","SOLF0:USTF0",1766952765825,9.67474262,123.32,123.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766952766734,0.05369897,123.3,123.28,0.06163551]
["bitfinex-derivatives","SOLF0:USTF0",1766952773733,0.05369897,123.3,123.28,3.30163551]
["bitfinex-derivatives","SOLF0:USTF0",1766952780936,0.05369897,123.3,123.28,0.06163551]
["bitfinex-derivatives","SOLF0:USTF0",1766952781143,2.37104262,123.29,123.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766952781944,6.04675135,123.31,123.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766952782144,2.42347691,123.29,123.26,0.05196556]
["bitfinex-derivatives","SOLF0:USTF0",1766952804242,9.72857691,123.29,123.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766952805155,9.72857691,123.29,123.25,0.05629132]
["bitfinex-derivatives","SOLF0:USTF0",1766952807550,7.35753429,123.29,123.25,0.05629132]
["bitfinex-derivatives","SOLF0:USTF0",1766952810057,0.05243429,123.29,123.25,0.05629132]
["bitfinex-derivatives","SOLF0:USTF0",1766952823475,6.13186306,123.29,123.25,0.05629132]
["bitfinex-derivatives","SOLF0:USTF0",1766952823667,0.05243429,123.29,123.25,0.05629132]
["bitfinex-derivatives","SOLF0:USTF0",1766952824070,6.13252927,123.29,123.25,0.05629132]
["bitfinex-derivatives","SOLF0:USTF0",1766952824275,0.05243429,123.29,123.25,0.05629132]
["bitfinex-derivatives","SOLF0:USTF0",1766952824472,6.13633994,123.29,123.25,0.05629132]
["bitfinex-derivatives","SOLF0:USTF0",1766952830584,6.13633994,123.29,123.25,3.35629132]
["bitfinex-derivatives","SOLF0:USTF0",1766952830786,0.05243429,123.29,123.25,3.35629132]
["bitfinex-derivatives","SOLF0:USTF0",1766952845804,0.05243429,123.29,123.25,10.66359132]
["bitfinex-derivatives","SOLF0:USTF0",1766952845995,0.05243429,123.29,123.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766952850800,0.00243429,123.29,123.26,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1766952851105,0.00243429,123.29,123.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766952852204,0.00243429,123.29,123.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766952853405,0.00243429,123.29,123.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766952881938,0.00243429,123.29,123.26,5.05774655]
["bitfinex-derivatives","SOLF0:USTF0",1766952882137,0.00243429,123.29,123.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766952883638,0.00243429,123.29,123.27,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1766952892358,0.00243429,123.29,123.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952900359,1.84839582,123.35,123.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952901263,0.06108828,123.33,123.31,0.05691861]
["bitfinex-derivatives","SOLF0:USTF0",1766952905255,0.00108828,123.33,123.31,3.31691861]
["bitfinex-derivatives","SOLF0:USTF0",1766952912162,0.00108828,123.33,123.31,0.05691861]
["bitfinex-derivatives","SOLF0:USTF0",1766952912366,0.00108828,123.33,123.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952913264,0.00108828,123.33,123.3,0.05444283]
["bitfinex-derivatives","SOLF0:USTF0",1766952914465,2.51761457,123.34,123.3,3.31444283]
["bitfinex-derivatives","SOLF0:USTF0",1766952914670,1.41127806,123.39,123.3,3.31444283]
["bitfinex-derivatives","SOLF0:USTF0",1766952914969,2.37008455,123.38,123.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766952915158,1.41127806,123.39,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766952915363,2.37008455,123.38,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766952915558,0.06165791,123.36,123.33,0.06174325]
["bitfinex-derivatives","SOLF0:USTF0",1766952917172,0.06165791,123.36,123.33,3.42174325]
["bitfinex-derivatives","SOLF0:USTF0",1766952921686,0.00165791,123.36,123.33,3.42174325]
["bitfinex-derivatives","SOLF0:USTF0",1766952922685,0.00165791,123.36,123.33,10.72414325]
["bitfinex-derivatives","SOLF0:USTF0",1766952922886,0.00165791,123.36,123.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766952934994,0.00165791,123.36,123.33,0.06174325]
["bitfinex-derivatives","SOLF0:USTF0",1766952935498,2.37174246,123.36,123.33,0.06174325]
["bitfinex-derivatives","SOLF0:USTF0",1766952936990,2.37008455,123.34,123.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766952938098,0.05967884,123.33,123.31,0.05191958]
["bitfinex-derivatives","SOLF0:USTF0",1766952938890,2.37008455,123.4,123.31,3.41191958]
["bitfinex-derivatives","SOLF0:USTF0",1766952939093,2.37008455,123.37,123.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766952939996,0.05554334,123.35,123.33,0.05204901]
["bitfinex-derivatives","SOLF0:USTF0",1766952943499,7.2995,123.39,123.33,3.41204901]
["bitfinex-derivatives","SOLF0:USTF0",1766952944299,1.41102056,123.41,123.33,3.41204901]
["bitfinex-derivatives","SOLF0:USTF0",1766952944500,0.058996,123.38,123.36,0.05980785]
["bitfinex-derivatives","SOLF0:USTF0",1766952945901,1.57423334,123.38,123.32,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1766952946100,1.57423334,123.38,123.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766952946897,1.57423334,123.38,123.34,3.551772]
["bitfinex-derivatives","SOLF0:USTF0",1766952947399,0.058996,123.38,123.34,3.551772]
["bitfinex-derivatives","SOLF0:USTF0",1766952948903,1.57423334,123.38,123.34,3.551772]
["bitfinex-derivatives","SOLF0:USTF0",1766952951307,0.058996,123.38,123.34,3.551772]
["bitfinex-derivatives","SOLF0:USTF0",1766952952908,1.57423334,123.38,123.34,3.551772]
["bitfinex-derivatives","SOLF0:USTF0",1766952955614,1.51523734,123.39,123.34,3.551772]
["bitfinex-derivatives","SOLF0:USTF0",1766952956519,0.05169411,123.38,123.34,3.551772]
["bitfinex-derivatives","SOLF0:USTF0",1766952958916,0.00169411,123.38,123.34,3.551772]
["bitfinex-derivatives","SOLF0:USTF0",1766952959117,0.00169411,123.38,123.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766952965226,1.41076315,123.44,123.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766952965227,1.51523734,123.43,123.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766952965429,1.51523734,123.42,123.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766952966029,7.2965,123.44,123.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766952966238,1.51523734,123.41,123.39,0.05920687]
["bitfinex-derivatives","SOLF0:USTF0",1766952969439,0.05730613,123.42,123.39,3.25920687]
["bitfinex-derivatives","SOLF0:USTF0",1766952972838,1.57254347,123.42,123.39,3.25920687]
["bitfinex-derivatives","SOLF0:USTF0",1766952974035,0.05730613,123.42,123.39,3.25920687]
["bitfinex-derivatives","SOLF0:USTF0",1766952978934,0.05730613,123.42,123.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766952980845,0.01824903,123.42,123.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766952981741,8.70442004,123.48,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766952981941,1.51523734,123.46,123.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766952982842,0.06070181,123.45,123.42,3.48259515]
["bitfinex-derivatives","SOLF0:USTF0",1766952983041,1.57593915,123.45,123.42,3.48259515]
["bitfinex-derivatives","SOLF0:USTF0",1766952984543,0.06070181,123.45,123.42,3.48259515]
["bitfinex-derivatives","SOLF0:USTF0",1766952985542,0.00070181,123.45,123.42,3.48259515]
["bitfinex-derivatives","SOLF0:USTF0",1766952985743,0.00070181,123.45,123.42,7.34959515]
["bitfinex-derivatives","SOLF0:USTF0",1766952985945,0.00070181,123.45,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766952991046,1.51593915,123.45,123.42,0.05259515]
["bitfinex-derivatives","SOLF0:USTF0",1766952991847,1.51523734,123.43,123.42,0.05259515]
["bitfinex-derivatives","SOLF0:USTF0",1766952992247,1.51523734,123.43,123.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766952992447,1.51523734,123.42,123.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766952993353,1.57760571,123.42,123.39,3.49015905]
["bitfinex-derivatives","SOLF0:USTF0",1766952998055,1.51523734,123.41,123.39,0.06015905]
["bitfinex-derivatives","SOLF0:USTF0",1766953000551,1.57760571,123.42,123.39,0.06015905]
["bitfinex-derivatives","SOLF0:USTF0",1766953002053,1.51523734,123.41,123.39,0.06015905]
["bitfinex-derivatives","SOLF0:USTF0",1766953003456,1.51523734,123.4,123.35,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1766953003755,1.51523734,123.39,123.35,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1766953003954,1.51523734,123.4,123.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766953004458,0.05729823,123.39,123.37,0.05661362]
["bitfinex-derivatives","SOLF0:USTF0",1766953009648,7.297,123.43,123.37,3.47661362]
["bitfinex-derivatives","SOLF0:USTF0",1766953010054,2.36740266,123.44,123.37,3.47661362]
["bitfinex-derivatives","SOLF0:USTF0",1766953010357,2.36740266,123.48,123.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766953010754,0.05916155,123.45,123.42,0.05505287]
["bitfinex-derivatives","SOLF0:USTF0",1766953017362,6.05667104,123.45,123.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766953017566,2.36740266,123.44,123.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766953018262,2.36740266,123.44,123.4,0.05655173]
["bitfinex-derivatives","SOLF0:USTF0",1766953019167,2.36740266,123.44,123.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766953019369,2.36740266,123.42,123.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766953020369,0.06202847,123.4,123.37,0.05459461]
["bitfinex-derivatives","SOLF0:USTF0",1766953021166,2.42943113,123.4,123.37,0.05459461]
["bitfinex-derivatives","SOLF0:USTF0",1766953021468,2.42943113,123.4,123.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766953022368,2.42943113,123.4,123.36,0.06087514]
["bitfinex-derivatives","SOLF0:USTF0",1766953043393,0.06202847,123.4,123.36,0.06087514]
["bitfinex-derivatives","SOLF0:USTF0",1766953043589,2.42943113,123.4,123.36,0.06087514]
["bitfinex-derivatives","SOLF0:USTF0",1766953043785,0.06202847,123.4,123.36,3.32087514]
["bitfinex-derivatives","SOLF0:USTF0",1766953064117,7.2968,123.43,123.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766953064413,9.66420266,123.43,123.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766953065115,0.06060112,123.41,123.39,0.05631125]
["bitfinex-derivatives","SOLF0:USTF0",1766953068419,1.57541255,123.41,123.39,0.05631125]
["bitfinex-derivatives","SOLF0:USTF0",1766953068621,1.57541255,123.41,123.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766953069520,1.57541255,123.41,123.38,3.58297683]
["bitfinex-derivatives","SOLF0:USTF0",1766953080829,1.51481143,123.4,123.38,0.05297683]
["bitfinex-derivatives","SOLF0:USTF0",1766953081723,1.57541255,123.41,123.38,3.58297683]
["bitfinex-derivatives","SOLF0:USTF0",1766953081930,0.00060112,123.41,123.38,3.58297683]
["bitfinex-derivatives","SOLF0:USTF0",1766953082325,0.00060112,123.41,123.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766953082633,0.00060112,123.41,123.38,1.56778826]
["bitfinex-derivatives","SOLF0:USTF0",1766953082634,1.51481143,123.47,123.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766953082826,7.48591748,123.47,123.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766953083025,7.48591748,123.47,123.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766953083624,0.05122085,123.46,123.43,3.59069122]
["bitfinex-derivatives","SOLF0:USTF0",1766953083928,0.05350632,123.46,123.43,3.58803946]
["bitfinex-derivatives","SOLF0:USTF0",1766953084632,1.56831775,123.46,123.43,3.58803946]
["bitfinex-derivatives","SOLF0:USTF0",1766953086533,0.00350632,123.46,123.43,3.58803946]
["bitfinex-derivatives","SOLF0:USTF0",1766953087421,1.51831775,123.46,123.43,3.58803946]
["bitfinex-derivatives","SOLF0:USTF0",1766953087627,1.51481143,123.45,123.43,3.58803946]
["bitfinex-derivatives","SOLF0:USTF0",1766953088529,1.51481143,123.45,123.43,0.05803946]
["bitfinex-derivatives","SOLF0:USTF0",1766953088736,1.51481143,123.44,123.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766953089534,0.00350632,123.46,123.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766953089734,1.51831775,123.46,123.41,3.58506533]
["bitfinex-derivatives","SOLF0:USTF0",1766953091933,1.51481143,123.45,123.41,3.58506533]
["bitfinex-derivatives","SOLF0:USTF0",1766953092636,0.00350632,123.46,123.41,3.58506533]
["bitfinex-derivatives","SOLF0:USTF0",1766953092836,1.51481143,123.45,123.41,3.58506533]
["bitfinex-derivatives","SOLF0:USTF0",1766953096239,1.51831775,123.46,123.41,3.58506533]
["bitfinex-derivatives","SOLF0:USTF0",1766953097942,0.00350632,123.46,123.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766953098544,0.00350632,123.46,123.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766953109553,1.51831775,123.46,123.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766953110246,0.00350632,123.46,123.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766953110447,1.51831775,123.46,123.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766953111053,0.00350632,123.46,123.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766953122673,0.00350632,123.46,123.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766953122872,0.00350632,123.46,123.44,3.55224031]
["bitfinex-derivatives","SOLF0:USTF0",1766953123474,0.00350632,123.46,123.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766953133783,0.00350632,123.46,123.44,0.05224031]
["bitfinex-derivatives","SOLF0:USTF0",1766953134281,0.00350632,123.46,123.44,3.30224031]
["bitfinex-derivatives","SOLF0:USTF0",1766953142083,0.00350632,123.46,123.44,7.34814031]
["bitfinex-derivatives","SOLF0:USTF0",1766953142287,0.00350632,123.46,123.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766953143581,2.36398474,123.52,123.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766953144487,0.05714131,123.51,123.48,0.060142]
["bitfinex-derivatives","SOLF0:USTF0",1766953181514,0.05714131,123.51,123.48,3.320142]
["bitfinex-derivatives","SOLF0:USTF0",1766953183807,11.68415603,123.53,123.48,3.320142]
["bitfinex-derivatives","SOLF0:USTF0",1766953183808,2.02937129,123.53,123.48,3.320142]
["bitfinex-derivatives","SOLF0:USTF0",1766953184915,0.05914097,123.52,123.48,3.320142]
["bitfinex-derivatives","SOLF0:USTF0",1766953187411,1.57096438,123.52,123.48,3.320142]
["bitfinex-derivatives","SOLF0:USTF0",1766953187716,0.05914097,123.52,123.48,3.320142]
["bitfinex-derivatives","SOLF0:USTF0",1766953188818,0.05914097,123.52,123.48,10.613742]
["bitfinex-derivatives","SOLF0:USTF0",1766953189022,0.05914097,123.52,123.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766953193628,1.57096438,123.52,123.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766953197631,1.57096438,123.52,123.48,0.060142]
["bitfinex-derivatives","SOLF0:USTF0",1766953198025,1.57096438,123.52,123.48,3.250142]
["bitfinex-derivatives","SOLF0:USTF0",1766953205039,1.51182341,123.51,123.48,3.250142]
["bitfinex-derivatives","SOLF0:USTF0",1766953206536,1.51182341,123.5,123.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766953206842,1.51182341,123.49,123.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766953207038,1.51182341,123.5,123.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766953207227,1.51182341,123.49,123.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766953207435,1.51182341,123.47,123.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766953207738,0.06098866,123.49,123.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766953207941,1.51182341,123.48,123.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766953208643,1.51182341,123.48,123.45,3.24319904]
["bitfinex-derivatives","SOLF0:USTF0",1766953219140,0.06098866,123.49,123.45,3.24319904]
["bitfinex-derivatives","SOLF0:USTF0",1766953219445,1.57281207,123.49,123.45,3.24319904]
["bitfinex-derivatives","SOLF0:USTF0",1766953220752,0.06098866,123.49,123.45,3.24319904]
["bitfinex-derivatives","SOLF0:USTF0",1766953226150,1.51182341,123.47,123.45,0.00319904]
["bitfinex-derivatives","SOLF0:USTF0",1766953226353,1.51182341,123.46,123.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766953227061,1.51182341,123.44,123.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766953227452,1.56500237,123.44,123.41,3.43437419]
["bitfinex-derivatives","SOLF0:USTF0",1766953228550,0.05317896,123.44,123.41,3.43437419]
["bitfinex-derivatives","SOLF0:USTF0",1766953233760,7.2948,123.47,123.41,3.43437419]
["bitfinex-derivatives","SOLF0:USTF0",1766953233961,1.51182341,123.45,123.41,3.43437419]
["bitfinex-derivatives","SOLF0:USTF0",1766953234863,0.05977362,123.44,123.41,3.43437419]
["bitfinex-derivatives","SOLF0:USTF0",1766953242262,7.295,123.46,123.41,3.43437419]
["bitfinex-derivatives","SOLF0:USTF0",1766953243265,0.06077975,123.45,123.41,3.43437419]
["bitfinex-derivatives","SOLF0:USTF0",1766953249570,0.00077975,123.45,123.41,3.43437419]
["bitfinex-derivatives","SOLF0:USTF0",1766953262664,0.00077975,123.45,123.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766953263570,0.00077975,123.45,123.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766953268873,0.00077975,123.45,123.43,5.80553285]
["bitfinex-derivatives","SOLF0:USTF0",1766953269173,0.00077975,123.45,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766953271774,3.98492154,123.52,123.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766953271977,1.61938869,123.52,123.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766953272172,7.62031033,123.52,123.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766953272378,1.61938869,123.52,123.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766953272772,0.05449984,123.5,123.48,0.0514527]
["bitfinex-derivatives","SOLF0:USTF0",1766953275477,0.05449984,123.5,123.48,3.2514527]
["bitfinex-derivatives","SOLF0:USTF0",1766953279884,0.00449984,123.5,123.48,3.2514527]
["bitfinex-derivatives","SOLF0:USTF0",1766953292695,0.00449984,123.5,123.48,10.5450527]
["bitfinex-derivatives","SOLF0:USTF0",1766953293100,0.00449984,123.5,123.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766953312121,0.00449984,123.5,123.49,4.71155338]
["bitfinex-derivatives","SOLF0:USTF0",1766953317731,0.00449984,123.5,123.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766953320730,0.00449984,123.5,123.49,4.71155338]
["bitfinex-derivatives","SOLF0:USTF0",1766953326135,0.00449984,123.5,123.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766953339045,0.00449984,123.5,123.49,4.71155338]
["bitfinex-derivatives","SOLF0:USTF0",1766953348151,0.00449984,123.5,123.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766953354360,0.00449984,123.5,123.49,4.71155338]
["bitfinex-derivatives","SOLF0:USTF0",1766953357956,1.51155338,123.55,123.5,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1766953358961,0.0609229,123.54,123.51,0.05369365]
["bitfinex-derivatives","SOLF0:USTF0",1766953371676,0.0609229,123.54,123.51,7.34529365]
["bitfinex-derivatives","SOLF0:USTF0",1766953374184,0.0609229,123.54,123.51,3.26369365]
["bitfinex-derivatives","SOLF0:USTF0",1766953374978,8.36379471,123.58,123.51,3.26369365]
["bitfinex-derivatives","SOLF0:USTF0",1766953375589,8.36379471,123.58,123.52,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766953375888,6.00243296,123.58,123.52,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766953376181,0.03999396,123.56,123.54,0.05926155]
["bitfinex-derivatives","SOLF0:USTF0",1766953378280,0.03999396,123.56,123.52,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1766953379386,0.03999396,123.56,123.53,0.05366698]
["bitfinex-derivatives","SOLF0:USTF0",1766953390695,0.03999396,123.56,123.53,3.26366698]
["bitfinex-derivatives","SOLF0:USTF0",1766953391793,95.74,123.59,123.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766953392595,9.64786175,123.61,123.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766953392797,0.056713,123.59,123.57,0.06183034]
["bitfinex-derivatives","SOLF0:USTF0",1766953396304,12.46318714,123.68,123.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766953396598,0.87,123.66,123.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766953397500,0.87,123.66,123.61,0.06160319]
["bitfinex-derivatives","SOLF0:USTF0",1766953401104,0.87,123.66,123.61,3.60160319]
["bitfinex-derivatives","SOLF0:USTF0",1766953407110,0.87,123.64,123.61,0.06160319]
["bitfinex-derivatives","SOLF0:USTF0",1766953410009,0.87,123.64,123.61,0.00160319]
["bitfinex-derivatives","SOLF0:USTF0",1766953411015,0.92987702,123.64,123.61,0.00160319]
["bitfinex-derivatives","SOLF0:USTF0",1766953411315,0.05987702,123.64,123.61,0.00160319]
["bitfinex-derivatives","SOLF0:USTF0",1766953413711,0.86987702,123.64,123.61,0.00160319]
["bitfinex-derivatives","SOLF0:USTF0",1766953434122,2.37895321,123.64,123.61,0.00160319]
["bitfinex-derivatives","SOLF0:USTF0",1766953434530,0.81,123.61,123.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766953434724,2.31907619,123.59,123.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766953435528,0.06223038,123.58,123.55,0.05922544]
["bitfinex-derivatives","SOLF0:USTF0",1766953435925,0.81,123.57,123.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766953436126,0.81,123.57,123.52,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1766953436330,0.06223038,123.58,123.53,4.76907619]
["bitfinex-derivatives","SOLF0:USTF0",1766953436530,0.75,123.59,123.53,4.76907619]
["bitfinex-derivatives","SOLF0:USTF0",1766953437031,0.06009835,123.57,123.55,0.06147434]
["bitfinex-derivatives","SOLF0:USTF0",1766953438434,1.56917454,123.57,123.55,0.06147434]
["bitfinex-derivatives","SOLF0:USTF0",1766953439538,0.06009835,123.57,123.55,0.06147434]
["bitfinex-derivatives","SOLF0:USTF0",1766953447138,1.56917454,123.57,123.55,0.06147434]
["bitfinex-derivatives","SOLF0:USTF0",1766953451143,0.06009835,123.57,123.55,0.06147434]
["bitfinex-derivatives","SOLF0:USTF0",1766953463253,0.06009835,123.57,123.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766953464155,0.06009835,123.57,123.54,0.06231019]
["bitfinex-derivatives","SOLF0:USTF0",1766953507592,0.81009835,123.57,123.54,0.06231019]
["bitfinex-derivatives","SOLF0:USTF0",1766953507788,0.81009835,123.57,123.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766953508190,0.75,123.56,123.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766953508793,0.06228587,123.54,123.52,0.0528464]
["bitfinex-derivatives","SOLF0:USTF0",1766953510299,0.06228587,123.54,123.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766953511402,0.06228587,123.54,123.51,0.05776913]
["bitfinex-derivatives","SOLF0:USTF0",1766953527803,2.42287288,123.54,123.44,17.40519066]
["bitfinex-derivatives","SOLF0:USTF0",1766953528007,2.42287288,123.54,123.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766953528008,0.75,123.53,123.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766953528411,0.75,123.52,123.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766953529014,0.05455875,123.5,123.48,0.05393624]
["bitfinex-derivatives","SOLF0:USTF0",1766953562840,0.8,123.56,123.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766953563037,2.31224207,123.54,123.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766953563846,0.05819206,123.52,123.5,0.05232128]
["bitfinex-derivatives","SOLF0:USTF0",1766953575676,0.8,123.56,123.51,4.89224207]
["bitfinex-derivatives","SOLF0:USTF0",1766953576657,0.05709087,123.55,123.51,12.18404207]
["bitfinex-derivatives","SOLF0:USTF0",1766953577663,0.05709087,123.55,123.52,4.89224207]
["bitfinex-derivatives","SOLF0:USTF0",1766953580961,1.56933294,123.55,123.51,7.2918]
["bitfinex-derivatives","SOLF0:USTF0",1766953581860,1.56933294,123.55,123.51,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1766953582167,2.42933294,123.55,123.51,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1766953586469,0.91709087,123.55,123.51,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1766953587170,0.05709087,123.55,123.51,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1766953587966,1.3523679,123.59,123.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766953588158,1.51224207,123.58,123.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766953588365,1.51224207,123.57,123.5,1.51224207]
["bitfinex-derivatives","SOLF0:USTF0",1766953589061,0.05282918,123.55,123.52,0.05345902]
["bitfinex-derivatives","SOLF0:USTF0",1766953589259,0.05282918,123.55,123.52,7.34445902]
["bitfinex-derivatives","SOLF0:USTF0",1766953589568,0.00282918,123.55,123.53,1.51224207]
["bitfinex-derivatives","SOLF0:USTF0",1766953590161,0.00282918,123.55,123.52,1.56570109]
["bitfinex-derivatives","SOLF0:USTF0",1766953590365,0.00282918,123.55,123.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766953590566,0.00282918,123.55,123.53,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1766953590762,0.00282918,123.55,123.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766953609493,0.00282918,123.55,123.54,4.89224207]
["bitfinex-derivatives","SOLF0:USTF0",1766953613603,0.0023679,123.59,123.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766953613804,12.24834207,123.61,123.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766953614709,0.05455934,123.59,123.57,0.06076667]
["bitfinex-derivatives","SOLF0:USTF0",1766953618205,0.00455934,123.59,123.57,3.36076667]
["bitfinex-derivatives","SOLF0:USTF0",1766953618506,5.81402234,123.59,123.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766953619405,5.81402234,123.59,123.55,0.06218255]
["bitfinex-derivatives","SOLF0:USTF0",1766953619605,0.05881843,123.58,123.55,0.06218255]
["bitfinex-derivatives","SOLF0:USTF0",1766953620610,3.38881843,123.58,123.55,0.06218255]
["bitfinex-derivatives","SOLF0:USTF0",1766953620812,5.689463,123.57,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766953621800,5.689463,123.57,123.53,0.05687383]
["bitfinex-derivatives","SOLF0:USTF0",1766953622007,3.33,123.57,123.53,3.49687383]
["bitfinex-derivatives","SOLF0:USTF0",1766953623809,0.05881843,123.58,123.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766953624711,0.05881843,123.58,123.54,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1766953625711,3.33,123.62,123.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766953626604,0.05987052,123.6,123.58,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1766953626809,5.93459441,123.63,123.58,3.49691562]
["bitfinex-derivatives","SOLF0:USTF0",1766953627007,2.359463,123.64,123.58,3.49691562]
["bitfinex-derivatives","SOLF0:USTF0",1766953627514,8.29451526,123.64,123.58,3.49691562]
["bitfinex-derivatives","SOLF0:USTF0",1766953627709,0.05945131,123.62,123.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766953631008,3.38945131,123.62,123.58,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1766953632918,2.359463,123.61,123.58,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1766953637225,5.689463,123.61,123.58,0.05691562]
["bitfinex-derivatives","SOLF0:USTF0",1766953640725,3.33,123.6,123.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766953641624,0.05582432,123.59,123.56,0.05233519]
["bitfinex-derivatives","SOLF0:USTF0",1766953661547,3.38582432,123.59,123.56,0.05233519]
["bitfinex-derivatives","SOLF0:USTF0",1766953670461,5.74528732,123.59,123.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766953671458,5.74528732,123.59,123.55,0.0550177]
["bitfinex-derivatives","SOLF0:USTF0",1766953676868,3.38582432,123.59,123.55,0.0550177]
["bitfinex-derivatives","SOLF0:USTF0",1766953678469,4.89629678,123.59,123.55,0.0550177]
["bitfinex-derivatives","SOLF0:USTF0",1766953682569,3.5,123.58,123.55,0.0550177]
["bitfinex-derivatives","SOLF0:USTF0",1766953792169,3.42,123.56,123.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766953793171,0.05194198,123.55,123.52,0.05667914]
["bitfinex-derivatives","SOLF0:USTF0",1766953797379,3.47194198,123.55,123.52,0.05667914]
["bitfinex-derivatives","SOLF0:USTF0",1766953805287,3.47194198,123.55,123.49,4.84099656]
["bitfinex-derivatives","SOLF0:USTF0",1766953805590,3.47194198,123.55,123.49,1.51099656]
["bitfinex-derivatives","SOLF0:USTF0",1766953805784,3.47194198,123.55,123.51,1.51099656]
["bitfinex-derivatives","SOLF0:USTF0",1766953805785,3.42,123.54,123.51,1.51099656]
["bitfinex-derivatives","SOLF0:USTF0",1766953806091,3.47194198,123.55,123.51,1.51099656]
["bitfinex-derivatives","SOLF0:USTF0",1766953806284,3.47194198,123.55,123.52,0.05545989]
["bitfinex-derivatives","SOLF0:USTF0",1766953822408,0.05194198,123.55,123.52,0.05545989]
["bitfinex-derivatives","SOLF0:USTF0",1766953822609,3.47,123.57,123.52,4.92645645]
["bitfinex-derivatives","SOLF0:USTF0",1766953822802,3.47,123.57,123.52,3.41545989]
["bitfinex-derivatives","SOLF0:USTF0",1766953822997,3.47,123.57,123.52,0.05545989]
["bitfinex-derivatives","SOLF0:USTF0",1766953823712,0.05666794,123.56,123.52,0.05545989]
["bitfinex-derivatives","SOLF0:USTF0",1766953824607,3.52666794,123.56,123.52,0.05545989]
["bitfinex-derivatives","SOLF0:USTF0",1766953847341,3.52666794,123.56,123.52,7.34665989]
["bitfinex-derivatives","SOLF0:USTF0",1766953849534,3.52666794,123.56,123.52,0.05545989]
["bitfinex-derivatives","SOLF0:USTF0",1766953849735,4.90099656,123.54,123.48,1.51099656]
["bitfinex-derivatives","SOLF0:USTF0",1766953849936,3.39,123.53,123.47,4.99099656]
["bitfinex-derivatives","SOLF0:USTF0",1766953850127,3.39,123.53,123.48,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1766953850733,0.05774903,123.52,123.49,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1766953854344,0.05774903,123.52,123.49,1.56255835]
["bitfinex-derivatives","SOLF0:USTF0",1766953857243,0.05774903,123.52,123.49,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1766953859346,0.05774903,123.52,123.49,1.56255835]
["bitfinex-derivatives","SOLF0:USTF0",1766953860445,0.05774903,123.52,123.49,0.05156179]
["bitfinex-derivatives","SOLF0:USTF0",1766953862146,0.05774903,123.52,123.49,2.413299]
["bitfinex-derivatives","SOLF0:USTF0",1766953862348,3.41,123.55,123.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766953863357,3.46612912,123.54,123.51,0.05965287]
["bitfinex-derivatives","SOLF0:USTF0",1766953895378,3.46612912,123.54,123.5,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1766953896382,3.46612912,123.54,123.51,0.05155094]
["bitfinex-derivatives","SOLF0:USTF0",1766953926200,3.33,123.59,123.53,1.51139064]
["bitfinex-derivatives","SOLF0:USTF0",1766953926400,3.33,123.59,123.54,4.97139064]
["bitfinex-derivatives","SOLF0:USTF0",1766953926801,3.33,123.59,123.55,1.51139064]
["bitfinex-derivatives","SOLF0:USTF0",1766953927101,1.3372455,123.61,123.57,1.51139064]
["bitfinex-derivatives","SOLF0:USTF0",1766953928298,0.05808173,123.6,123.58,0.06012166]
["bitfinex-derivatives","SOLF0:USTF0",1766953929107,0.07808173,123.6,123.58,0.00012166]
["bitfinex-derivatives","SOLF0:USTF0",1766953929808,0.07808173,123.6,123.55,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1766953930209,0.07808173,123.6,123.55,12.26069064]
["bitfinex-derivatives","SOLF0:USTF0",1766953930810,0.07808173,123.6,123.56,0.05907287]
["bitfinex-derivatives","SOLF0:USTF0",1766953937416,0.07808173,123.6,123.56,7.34787287]
["bitfinex-derivatives","SOLF0:USTF0",1766953943933,0.07808173,123.6,123.56,10.68787287]
["bitfinex-derivatives","SOLF0:USTF0",1766953946224,1.51139064,123.62,123.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766953946430,0.02,123.63,123.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766953947329,0.05462565,123.62,123.59,1.56273065]
["bitfinex-derivatives","SOLF0:USTF0",1766953947929,0.05462565,123.62,123.59,12.18973065]
["bitfinex-derivatives","SOLF0:USTF0",1766953948121,0.02,123.64,123.59,12.18973065]
["bitfinex-derivatives","SOLF0:USTF0",1766953948628,0.02,123.64,123.59,10.67834001]
["bitfinex-derivatives","SOLF0:USTF0",1766953949130,0.05566706,123.63,123.59,10.67834001]
["bitfinex-derivatives","SOLF0:USTF0",1766953949332,0.05566706,123.63,123.59,3.39134001]
["bitfinex-derivatives","SOLF0:USTF0",1766953950828,0.05566706,123.63,123.59,4.90273065]
["bitfinex-derivatives","SOLF0:USTF0",1766953952029,0.05566706,123.63,123.59,3.39134001]
["bitfinex-derivatives","SOLF0:USTF0",1766953952229,0.05566706,123.63,123.59,10.67844001]
["bitfinex-derivatives","SOLF0:USTF0",1766953952426,0.05566706,123.63,123.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766953953226,10.22298434,123.66,123.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766953954126,1.51139064,123.65,123.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766953954333,0.05720621,123.64,123.62,0.05781132]
["bitfinex-derivatives","SOLF0:USTF0",1766953957727,0.05720621,123.64,123.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766953958734,0.05720621,123.64,123.61,0.06245514]
["bitfinex-derivatives","SOLF0:USTF0",1766953961134,0.05720621,123.64,123.61,3.40245514]
["bitfinex-derivatives","SOLF0:USTF0",1766953961432,1.51139064,123.66,123.61,3.40245514]
["bitfinex-derivatives","SOLF0:USTF0",1766953961637,1.59139064,123.66,123.61,3.40245514]
["bitfinex-derivatives","SOLF0:USTF0",1766953962341,0.05759737,123.65,123.61,3.40245514]
["bitfinex-derivatives","SOLF0:USTF0",1766953962637,1.56898801,123.65,123.61,3.40245514]
["bitfinex-derivatives","SOLF0:USTF0",1766953969641,0.05759737,123.65,123.61,3.40245514]
["bitfinex-derivatives","SOLF0:USTF0",1766953976035,1.51139064,123.68,123.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766953976231,10.33094306,123.69,123.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766953976942,0.0360464,123.67,123.65,0.0608739]
["bitfinex-derivatives","SOLF0:USTF0",1766953983044,10.33094306,123.69,123.65,0.0608739]
["bitfinex-derivatives","SOLF0:USTF0",1766953983045,1.40785242,123.69,123.65,3.3408739]
["bitfinex-derivatives","SOLF0:USTF0",1766953983245,1.35492696,123.7,123.65,3.3408739]
["bitfinex-derivatives","SOLF0:USTF0",1766953983440,1.64139064,123.71,123.65,3.3408739]
["bitfinex-derivatives","SOLF0:USTF0",1766953984238,0.13,123.71,123.65,3.3408739]
["bitfinex-derivatives","SOLF0:USTF0",1766953984641,0.13,123.71,123.65,10.6241739]
["bitfinex-derivatives","SOLF0:USTF0",1766953985145,3.37037668,123.72,123.65,0.0608739]
["bitfinex-derivatives","SOLF0:USTF0",1766953985343,0.13,123.71,123.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766953985537,0.13,123.71,123.67,0.05483973]
["bitfinex-derivatives","SOLF0:USTF0",1766953986745,2.355634,123.68,123.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766953986945,2.485634,123.68,123.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766953987948,0.05483973,123.66,123.64,0.05650275]
["bitfinex-derivatives","SOLF0:USTF0",1766954001456,0.13,123.68,123.64,0.05650275]
["bitfinex-derivatives","SOLF0:USTF0",1766954012664,0.13,123.67,123.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766954013060,0.08,123.66,123.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766954013663,0.05650275,123.65,123.62,0.06061668]
["bitfinex-derivatives","SOLF0:USTF0",1766954030080,0.12650275,123.65,123.59,13.53345994]
["bitfinex-derivatives","SOLF0:USTF0",1766954030281,0.12650275,123.65,123.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766954031196,0.12650275,123.65,123.61,0.05849919]
["bitfinex-derivatives","SOLF0:USTF0",1766954031688,7.41050275,123.65,123.61,0.05849919]
["bitfinex-derivatives","SOLF0:USTF0",1766954038401,7.2844,123.64,123.57,13.50345994]
["bitfinex-derivatives","SOLF0:USTF0",1766954038601,7.2844,123.64,123.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766954039302,7.2844,123.64,123.57,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1766954039503,0.05720716,123.62,123.59,0.05499458]
["bitfinex-derivatives","SOLF0:USTF0",1766954045107,0.05720716,123.62,123.59,0.00499458]
["bitfinex-derivatives","SOLF0:USTF0",1766954048108,0.05720716,123.62,123.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766954048309,0.05720716,123.62,123.56,4.93952615]
["bitfinex-derivatives","SOLF0:USTF0",1766954049213,0.05720716,123.62,123.58,0.05967889]
["bitfinex-derivatives","SOLF0:USTF0",1766954049715,7.34270716,123.62,123.58,0.05967889]
["bitfinex-derivatives","SOLF0:USTF0",1766954050305,8.85223331,123.62,123.58,0.05967889]
["bitfinex-derivatives","SOLF0:USTF0",1766954051011,8.79562615,123.61,123.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766954051416,8.79562615,123.61,123.54,4.93952615]
["bitfinex-derivatives","SOLF0:USTF0",1766954052114,0.05444696,123.59,123.56,0.05755535]
["bitfinex-derivatives","SOLF0:USTF0",1766954062309,0.05444696,123.59,123.56,4.7770815]
["bitfinex-derivatives","SOLF0:USTF0",1766954064922,0.05444696,123.59,123.57,1.50952615]
["bitfinex-derivatives","SOLF0:USTF0",1766954066312,1.50952615,123.64,123.58,4.71952615]
["bitfinex-derivatives","SOLF0:USTF0",1766954066313,7.2847,123.64,123.58,4.71952615]
["bitfinex-derivatives","SOLF0:USTF0",1766954066518,7.2847,123.64,123.59,1.50952615]
["bitfinex-derivatives","SOLF0:USTF0",1766954067522,0.05119633,123.63,123.6,0.06157803]
["bitfinex-derivatives","SOLF0:USTF0",1766954082352,0.05119633,123.63,123.6,3.27157803]
["bitfinex-derivatives","SOLF0:USTF0",1766954084648,8.84562248,123.63,123.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766954085053,1.50952615,123.62,123.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766954085851,1.50952615,123.62,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954087457,8.84562248,123.63,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954088960,8.84562248,123.63,123.59,3.27232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954088961,7.33609633,123.63,123.59,3.27232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954093464,0.05119633,123.63,123.59,3.27232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954100781,0.00119633,123.63,123.59,3.27232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954106171,1.51072248,123.63,123.59,3.27232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954106474,0.00119633,123.63,123.59,3.27232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954110468,2.35865848,123.62,123.59,3.27232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954111181,0.00119633,123.63,123.59,3.27232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954111679,7.28609633,123.63,123.59,3.27232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954114385,2.35865848,123.62,123.59,3.27232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954131298,7.28609633,123.63,123.59,3.27232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954154017,0.00119633,123.63,123.59,3.27232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954167929,0.06119633,123.63,123.59,3.39232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954168531,1.570701,123.63,123.59,3.39232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954169426,0.06119633,123.63,123.59,3.39232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954170227,0.00119633,123.63,123.59,3.39232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954175738,1.510701,123.63,123.59,3.39232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954180746,1.50950467,123.62,123.59,3.39232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954181545,1.50950467,123.61,123.59,3.39232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954183746,1.50950467,123.62,123.59,3.39232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954188050,1.50950467,123.61,123.59,3.39232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954189448,1.57119633,123.63,123.59,3.39232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954189643,1.50950467,123.61,123.59,3.39232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954200056,1.57119633,123.63,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954200255,1.50950467,123.6,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954200450,1.50950467,123.61,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954211077,1.57119633,123.63,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954211267,1.50950467,123.62,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954217978,1.50950467,123.62,123.59,3.26232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954218776,1.50950467,123.62,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954223381,3.07950467,123.62,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954224986,1.510701,123.63,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954225484,3.080701,123.63,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954229089,1.50950467,123.62,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954230487,3.92997723,123.63,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954257318,1.57,123.62,123.59,0.05232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954267232,2.90521143,123.66,123.59,3.44232464]
["bitfinex-derivatives","SOLF0:USTF0",1766954267733,2.90521143,123.66,123.61,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1766954267935,2.90521143,123.66,123.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766954268333,0.06089669,123.65,123.63,0.05770634]
["bitfinex-derivatives","SOLF0:USTF0",1766954269922,1.63089669,123.65,123.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766954270936,1.63089669,123.65,123.61,0.05705249]
["bitfinex-derivatives","SOLF0:USTF0",1766954284338,1.63089669,123.65,123.58,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1766954284534,1.46,123.63,123.58,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1766954285346,0.06056118,123.62,123.59,0.05599343]
["bitfinex-derivatives","SOLF0:USTF0",1766954293452,0.06056118,123.62,123.59,7.34309343]
["bitfinex-derivatives","SOLF0:USTF0",1766954302457,4.3044372,123.66,123.6,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1766954302659,2.79521143,123.66,123.6,12.33542577]
["bitfinex-derivatives","SOLF0:USTF0",1766954303150,2.79521143,123.66,123.61,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1766954303543,0.05927267,123.65,123.62,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1766954309669,1.57927267,123.65,123.62,0.05293346]
["bitfinex-derivatives","SOLF0:USTF0",1766954309965,1.50922577,123.62,123.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766954310356,1.50922577,123.62,123.58,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1766954310764,0.06147851,123.61,123.59,0.05383534]
["bitfinex-derivatives","SOLF0:USTF0",1766954324470,0.06147851,123.61,123.59,1.56306111]
["bitfinex-derivatives","SOLF0:USTF0",1766954326470,0.06147851,123.61,123.59,0.05383534]
["bitfinex-derivatives","SOLF0:USTF0",1766954361619,0.06147851,123.61,123.59,3.50383534]
["bitfinex-derivatives","SOLF0:USTF0",1766954361620,0.00147851,123.61,123.59,3.50383534]
["bitfinex-derivatives","SOLF0:USTF0",1766954361821,1.52,123.65,123.59,3.50383534]
["bitfinex-derivatives","SOLF0:USTF0",1766954362319,1.52,123.65,123.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766954362915,0.05367421,123.64,123.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766954363122,0.05367421,123.64,123.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766954374726,1.58,123.67,123.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766954375728,0.05742208,123.66,123.63,0.05273484]
["bitfinex-derivatives","SOLF0:USTF0",1766954376131,0.05742208,123.66,123.63,3.50273484]
["bitfinex-derivatives","SOLF0:USTF0",1766954378229,1.63,123.69,123.63,3.50273484]
["bitfinex-derivatives","SOLF0:USTF0",1766954379427,0.05193057,123.67,123.63,3.50273484]
["bitfinex-derivatives","SOLF0:USTF0",1766954379628,0.05193057,123.67,123.63,10.78753484]
["bitfinex-derivatives","SOLF0:USTF0",1766954379830,0.05193057,123.67,123.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766954380829,1.69,123.71,123.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766954381029,1.69,123.71,123.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766954381030,1.74,123.69,123.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766954381920,0.00209157,123.66,123.64,3.50452803]
["bitfinex-derivatives","SOLF0:USTF0",1766954384723,0.00209157,123.66,123.64,0.05452803]
["bitfinex-derivatives","SOLF0:USTF0",1766954396140,0.00209157,123.66,123.64,3.30452803]
["bitfinex-derivatives","SOLF0:USTF0",1766954452876,10.57852112,123.71,123.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766954453078,4.77780206,123.72,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766954453288,3.37037668,123.72,123.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766954453493,3.37037668,123.72,123.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766954453990,0.05912568,123.71,123.69,0.05851492]
["bitfinex-derivatives","SOLF0:USTF0",1766954458893,1.50832112,123.7,123.63,11.55771913]
["bitfinex-derivatives","SOLF0:USTF0",1766954459491,1.50832112,123.7,123.63,1.50832112]
["bitfinex-derivatives","SOLF0:USTF0",1766954459794,1.50832112,123.7,123.65,0.0618595]
["bitfinex-derivatives","SOLF0:USTF0",1766954460294,4.13832112,123.7,123.65,0.0618595]
["bitfinex-derivatives","SOLF0:USTF0",1766954460692,4.13832112,123.7,123.65,3.2718595]
["bitfinex-derivatives","SOLF0:USTF0",1766954460900,0.06061109,123.69,123.65,3.2718595]
["bitfinex-derivatives","SOLF0:USTF0",1766954461689,1.56893221,123.69,123.65,3.2718595]
["bitfinex-derivatives","SOLF0:USTF0",1766954462101,0.06061109,123.69,123.65,3.2718595]
["bitfinex-derivatives","SOLF0:USTF0",1766954462295,1.56893221,123.69,123.65,3.2718595]
["bitfinex-derivatives","SOLF0:USTF0",1766954462692,1.50832112,123.67,123.65,0.0618595]
["bitfinex-derivatives","SOLF0:USTF0",1766954465397,2.63,123.68,123.65,0.0618595]
["bitfinex-derivatives","SOLF0:USTF0",1766954465602,2.63,123.68,123.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766954466505,2.63,123.68,123.64,0.05145248]
["bitfinex-derivatives","SOLF0:USTF0",1766954467802,4.13832112,123.68,123.64,0.05145248]
["bitfinex-derivatives","SOLF0:USTF0",1766954468504,2.63,123.68,123.64,0.05145248]
["bitfinex-derivatives","SOLF0:USTF0",1766954482712,2.58,123.67,123.64,0.00145248]
["bitfinex-derivatives","SOLF0:USTF0",1766954484909,2.58,123.65,123.64,0.00145248]
["bitfinex-derivatives","SOLF0:USTF0",1766954485104,2.58,123.65,123.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766954486013,0.05662761,123.63,123.61,0.06016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954500616,2.58,123.65,123.61,3.50016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954500822,4.99681697,123.67,123.61,3.50016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954501324,2.64,123.67,123.61,3.50016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954501824,0.05134427,123.65,123.61,3.50016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954524448,5.04816124,123.65,123.61,0.06016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954524640,2.64,123.64,123.61,0.06016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954530558,0.05134427,123.65,123.61,0.06016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954530858,2.69134427,123.65,123.61,0.06016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954532459,1.50929709,123.64,123.61,0.06016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954541468,4.20064136,123.65,123.61,0.06016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954553884,2.69134427,123.65,123.61,0.06016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954555685,4.20064136,123.65,123.61,0.06016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954560586,2.69134427,123.65,123.61,0.06016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954560787,4.20064136,123.65,123.61,0.06016225]
["bitfinex-derivatives","SOLF0:USTF0",1766954570588,2.64,123.67,123.62,4.98929709]
["bitfinex-derivatives","SOLF0:USTF0",1766954570796,2.64,123.67,123.63,4.98929709]
["bitfinex-derivatives","SOLF0:USTF0",1766954570995,2.64,123.67,123.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766954571797,0.05824404,123.66,123.64,0.05227668]
["bitfinex-derivatives","SOLF0:USTF0",1766954572697,2.64,123.67,123.64,0.05227668]
["bitfinex-derivatives","SOLF0:USTF0",1766954572698,1.56928846,123.67,123.64,0.05227668]
["bitfinex-derivatives","SOLF0:USTF0",1766954583905,3.02929709,123.66,123.64,0.00227668]
["bitfinex-derivatives","SOLF0:USTF0",1766954584902,3.08640643,123.66,123.64,0.00227668]
["bitfinex-derivatives","SOLF0:USTF0",1766954588202,1.57710934,123.66,123.64,0.00227668]
["bitfinex-derivatives","SOLF0:USTF0",1766954588405,0.05710934,123.66,123.64,0.00227668]
["bitfinex-derivatives","SOLF0:USTF0",1766954635246,0.05710934,123.66,123.64,3.33227668]
["bitfinex-derivatives","SOLF0:USTF0",1766954635446,3.3626488,123.69,123.64,3.33227668]
["bitfinex-derivatives","SOLF0:USTF0",1766954636552,3.3626488,123.69,123.64,10.61637668]
["bitfinex-derivatives","SOLF0:USTF0",1766954638958,3.3626488,123.69,123.64,3.33227668]
["bitfinex-derivatives","SOLF0:USTF0",1766954640048,3.3626488,123.69,123.66,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1766954647365,1.8426488,123.69,123.66,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1766954649965,1.8426488,123.69,123.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766954663890,3.37037668,123.72,123.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766954664086,3.37037668,123.72,123.68,0.05699258]
["bitfinex-derivatives","SOLF0:USTF0",1766954664289,4.89037668,123.72,123.68,0.05699258]
["bitfinex-derivatives","SOLF0:USTF0",1766954665999,6.3980653,123.72,123.68,0.05699258]
["bitfinex-derivatives","SOLF0:USTF0",1766954669802,4.89037668,123.72,123.68,0.05699258]
["bitfinex-derivatives","SOLF0:USTF0",1766954669990,6.3980653,123.72,123.68,0.05699258]
["bitfinex-derivatives","SOLF0:USTF0",1766954670193,1.52,123.71,123.68,0.05699258]
["bitfinex-derivatives","SOLF0:USTF0",1766954702833,1.46,123.69,123.65,10.04939801]
["bitfinex-derivatives","SOLF0:USTF0",1766954703225,1.46,123.69,123.64,13.53939801]
["bitfinex-derivatives","SOLF0:USTF0",1766954703431,2.96768862,123.68,123.64,10.04939801]
["bitfinex-derivatives","SOLF0:USTF0",1766954703635,1.46,123.66,123.62,10.04939801]
["bitfinex-derivatives","SOLF0:USTF0",1766954703940,0.05291371,123.65,123.63,0.0512093]
["bitfinex-derivatives","SOLF0:USTF0",1766954713846,1.51291371,123.65,123.6,1.50768862]
["bitfinex-derivatives","SOLF0:USTF0",1766954714238,1.51291371,123.65,123.6,4.99768862]
["bitfinex-derivatives","SOLF0:USTF0",1766954714945,1.51291371,123.65,123.61,0.05545352]
["bitfinex-derivatives","SOLF0:USTF0",1766954718142,1.51291371,123.65,123.61,7.34125352]
["bitfinex-derivatives","SOLF0:USTF0",1766954718350,0.05291371,123.65,123.61,10.84125352]
["bitfinex-derivatives","SOLF0:USTF0",1766954719749,0.05291371,123.65,123.62,2.35740565]
["bitfinex-derivatives","SOLF0:USTF0",1766954729765,7.2805,123.71,123.63,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1766954730745,0.05209245,123.68,123.66,0.00421155]
["bitfinex-derivatives","SOLF0:USTF0",1766954731659,0.35209245,123.68,123.66,0.00421155]
["bitfinex-derivatives","SOLF0:USTF0",1766954767697,0.35209245,123.68,123.63,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1766954768601,0.35209245,123.68,123.64,0.05859731]
["bitfinex-derivatives","SOLF0:USTF0",1766954779616,0.05209245,123.68,123.65,1.50808524]
["bitfinex-derivatives","SOLF0:USTF0",1766954781719,0.05209245,123.68,123.64,10.84269731]
["bitfinex-derivatives","SOLF0:USTF0",1766954781919,0.05209245,123.68,123.65,1.50808524]
["bitfinex-derivatives","SOLF0:USTF0",1766954789229,0.05209245,123.68,123.64,12.35078255]
["bitfinex-derivatives","SOLF0:USTF0",1766954791420,0.35209245,123.68,123.62,13.54939801]
["bitfinex-derivatives","SOLF0:USTF0",1766954791620,0.24,123.67,123.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766954792526,0.24,123.67,123.63,0.054189]
["bitfinex-derivatives","SOLF0:USTF0",1766954796027,1.74808524,123.67,123.63,0.054189]
["bitfinex-derivatives","SOLF0:USTF0",1766954796229,0.24,123.65,123.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766954796424,1.74808524,123.65,123.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766954796937,0.24,123.64,123.58,13.54939801]
["bitfinex-derivatives","SOLF0:USTF0",1766954797124,1.74808524,123.64,123.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766954797324,1.74808524,123.64,123.6,0.06078096]
["bitfinex-derivatives","SOLF0:USTF0",1766954797325,0.05926289,123.62,123.6,0.06078096]
["bitfinex-derivatives","SOLF0:USTF0",1766954850976,0.05926289,123.62,123.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766954851972,7.34476289,123.62,123.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766954852288,7.34476289,123.62,123.58,3.34393589]
["bitfinex-derivatives","SOLF0:USTF0",1766954858381,0.24,123.61,123.58,0.05393589]
["bitfinex-derivatives","SOLF0:USTF0",1766954858580,0.24,123.61,123.55,1.53502042]
["bitfinex-derivatives","SOLF0:USTF0",1766954858978,0.24,123.61,123.55,4.82502042]
["bitfinex-derivatives","SOLF0:USTF0",1766954859379,0.24,123.61,123.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766954859583,0.06153884,123.6,123.57,3.34592297]
["bitfinex-derivatives","SOLF0:USTF0",1766954883094,1.40816574,123.65,123.57,3.34592297]
["bitfinex-derivatives","SOLF0:USTF0",1766954883298,1.40816574,123.65,123.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766954883999,1.40816574,123.65,123.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766954884193,0.06126392,123.64,123.61,0.05898004]
["bitfinex-derivatives","SOLF0:USTF0",1766954884398,0.06126392,123.64,123.61,3.46898004]
["bitfinex-derivatives","SOLF0:USTF0",1766954884611,0.36,123.68,123.61,2.41752492]
["bitfinex-derivatives","SOLF0:USTF0",1766954884900,1.40785242,123.68,123.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766954885103,2.18167351,123.7,123.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766954885598,0.05940631,123.68,123.66,0.05145252]
["bitfinex-derivatives","SOLF0:USTF0",1766954887609,9.46277351,123.7,123.66,3.46145252]
["bitfinex-derivatives","SOLF0:USTF0",1766954887907,12.78277351,123.7,123.66,3.46145252]
["bitfinex-derivatives","SOLF0:USTF0",1766954888807,0.06210178,123.69,123.66,3.46145252]
["bitfinex-derivatives","SOLF0:USTF0",1766954891513,0.06210178,123.69,123.66,0.05145252]
["bitfinex-derivatives","SOLF0:USTF0",1766954891810,3.38210178,123.69,123.66,0.05145252]
["bitfinex-derivatives","SOLF0:USTF0",1766954893013,0.44854748,123.66,123.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766954893311,3.32,123.68,123.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766954894213,0.05246046,123.66,123.64,0.05547552]
["bitfinex-derivatives","SOLF0:USTF0",1766954931645,0.00246046,123.66,123.64,3.28547552]
["bitfinex-derivatives","SOLF0:USTF0",1766954946258,14.20743474,123.71,123.64,3.28547552]
["bitfinex-derivatives","SOLF0:USTF0",1766954946461,8.43540223,123.71,123.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766954946762,1.50826749,123.7,123.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766954947359,0.06245762,123.69,123.66,0.05880544]
["bitfinex-derivatives","SOLF0:USTF0",1766954955469,0.06245762,123.69,123.66,3.26880544]
["bitfinex-derivatives","SOLF0:USTF0",1766954971171,0.00245762,123.69,123.66,3.26880544]
["bitfinex-derivatives","SOLF0:USTF0",1766954981883,0.00188232,123.71,123.66,3.26880544]
["bitfinex-derivatives","SOLF0:USTF0",1766954982989,0.05201747,123.7,123.66,3.26880544]
["bitfinex-derivatives","SOLF0:USTF0",1766954983190,0.00201747,123.7,123.66,3.26880544]
["bitfinex-derivatives","SOLF0:USTF0",1766955009819,3.37037668,123.72,123.68,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1766955010918,0.04500886,123.71,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955012225,3.37037668,123.72,123.69,1.08184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955014924,9.13620934,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955018630,6.78037668,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955025330,3.37037668,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955034551,6.73037668,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955036654,8.2375777,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955039660,1.50720102,123.71,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955040962,8.2375777,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955043563,6.73037668,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955043758,3.37037668,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955045270,4.8775777,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955046962,8.1575777,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955047959,6.65037668,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955048260,8.1575777,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955056272,1.50720102,123.71,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955059374,8.1575777,123.72,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955063277,3.32,123.71,123.69,0.05184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955069079,3.32,123.71,123.69,0.00184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955070080,3.37,123.71,123.69,0.00184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955117426,3.37037668,123.72,123.69,0.00184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955119629,3.47,123.71,123.69,0.00184595]
["bitfinex-derivatives","SOLF0:USTF0",1766955120927,3.47,123.71,123.66,10.04939801]
["bitfinex-derivatives","SOLF0:USTF0",1766955121232,3.47,123.7,123.65,10.04939801]
["bitfinex-derivatives","SOLF0:USTF0",1766955121432,3.47,123.7,123.64,10.04939801]
["bitfinex-derivatives","SOLF0:USTF0",1766955121928,3.47,123.68,123.63,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766955123023,0.06012827,123.67,123.64,0.0572632]
["bitfinex-derivatives","SOLF0:USTF0",1766955126131,3.18,123.71,123.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766955126832,3.18,123.71,123.65,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1766955127035,3.18,123.71,123.67,0.06084007]
["bitfinex-derivatives","SOLF0:USTF0",1766955132632,3.18,123.71,123.67,0.00084007]
["bitfinex-derivatives","SOLF0:USTF0",1766955133533,5.53517934,123.71,123.67,0.00084007]
["bitfinex-derivatives","SOLF0:USTF0",1766955133740,3.07954296,123.7,123.67,0.00084007]
["bitfinex-derivatives","SOLF0:USTF0",1766955177969,3.37037668,123.72,123.68,4.7477178]
["bitfinex-derivatives","SOLF0:USTF0",1766955191577,3.37037668,123.72,123.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766955209404,6.45037668,123.72,123.67,7.28314007]
["bitfinex-derivatives","SOLF0:USTF0",1766955209799,6.45037668,123.72,123.67,10.65314007]
["bitfinex-derivatives","SOLF0:USTF0",1766955212800,6.45037668,123.72,123.67,3.37084007]
["bitfinex-derivatives","SOLF0:USTF0",1766955214606,13.72997668,123.72,123.67,3.37084007]
["bitfinex-derivatives","SOLF0:USTF0",1766955218908,3.08,123.71,123.67,0.00084007]
["bitfinex-derivatives","SOLF0:USTF0",1766955231817,3.08,123.7,123.67,0.00084007]
["bitfinex-derivatives","SOLF0:USTF0",1766955235326,3.08,123.7,123.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766955236413,3.08,123.7,123.65,0.06144029]
["bitfinex-derivatives","SOLF0:USTF0",1766955243526,10.3608,123.7,123.65,0.06144029]
["bitfinex-derivatives","SOLF0:USTF0",1766955244224,3.08,123.69,123.65,0.06144029]
["bitfinex-derivatives","SOLF0:USTF0",1766955246827,3.07354081,123.68,123.65,0.00144029]
["bitfinex-derivatives","SOLF0:USTF0",1766955248632,3.02,123.67,123.65,0.00144029]
["bitfinex-derivatives","SOLF0:USTF0",1766955248832,3.02,123.67,123.61,13.11032172]
["bitfinex-derivatives","SOLF0:USTF0",1766955249733,0.05276443,123.65,123.63,0.06105476]
["bitfinex-derivatives","SOLF0:USTF0",1766955263940,0.05276443,123.65,123.63,0.00105476]
["bitfinex-derivatives","SOLF0:USTF0",1766955264150,3.07276443,123.65,123.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766955264649,2.96,123.64,123.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766955265143,0.05380669,123.62,123.6,0.06219795]
["bitfinex-derivatives","SOLF0:USTF0",1766955278658,3.01380669,123.62,123.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766955278857,3.01380669,123.62,123.57,4.98951649]
["bitfinex-derivatives","SOLF0:USTF0",1766955279054,2.96,123.62,123.57,4.98951649]
["bitfinex-derivatives","SOLF0:USTF0",1766955279750,0.06201565,123.61,123.58,0.06179658]
["bitfinex-derivatives","SOLF0:USTF0",1766955280647,2.96201565,123.61,123.58,0.06179658]
["bitfinex-derivatives","SOLF0:USTF0",1766955281744,2.84,123.6,123.53,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1766955281943,2.84,123.6,123.54,1.50951649]
["bitfinex-derivatives","SOLF0:USTF0",1766955282155,2.84,123.6,123.54,4.98951649]
["bitfinex-derivatives","SOLF0:USTF0",1766955282559,2.84,123.6,123.55,1.50951649]
["bitfinex-derivatives","SOLF0:USTF0",1766955282752,0.05565264,123.59,123.56,0.06028218]
["bitfinex-derivatives","SOLF0:USTF0",1766955284162,0.05565264,123.59,123.56,5.04979867]
["bitfinex-derivatives","SOLF0:USTF0",1766955284460,2.9,123.64,123.58,4.98951649]
["bitfinex-derivatives","SOLF0:USTF0",1766955284646,2.9,123.64,123.59,1.50951649]
["bitfinex-derivatives","SOLF0:USTF0",1766955285256,2.9,123.64,123.6,1.50951649]
["bitfinex-derivatives","SOLF0:USTF0",1766955285459,0.06103755,123.63,123.61,0.05309658]
["bitfinex-derivatives","SOLF0:USTF0",1766955291971,4.35951649,123.62,123.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766955293068,0.06179817,123.6,123.58,0.0612603]
["bitfinex-derivatives","SOLF0:USTF0",1766955302773,0.00179817,123.6,123.58,3.4912603]
["bitfinex-derivatives","SOLF0:USTF0",1766955303082,0.00179817,123.6,123.58,5.00077679]
["bitfinex-derivatives","SOLF0:USTF0",1766955307985,0.00179817,123.6,123.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766955308286,2.91,123.64,123.59,4.93951649]
["bitfinex-derivatives","SOLF0:USTF0",1766955309191,0.05257681,123.63,123.59,4.93951649]
["bitfinex-derivatives","SOLF0:USTF0",1766955312384,2.96257681,123.63,123.58,0.0612603]
["bitfinex-derivatives","SOLF0:USTF0",1766955312588,4.4720933,123.63,123.58,0.0612603]
["bitfinex-derivatives","SOLF0:USTF0",1766955313275,11.7569933,123.63,123.58,0.0612603]
["bitfinex-derivatives","SOLF0:USTF0",1766955313480,2.91,123.62,123.58,0.0612603]
["bitfinex-derivatives","SOLF0:USTF0",1766955314781,10.1955,123.62,123.58,0.0612603]
["bitfinex-derivatives","SOLF0:USTF0",1766955316488,11.70561649,123.61,123.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766955316880,8.79561649,123.61,123.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766955317085,11.70621649,123.6,123.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766955317479,11.70621649,123.6,123.56,0.05336978]
["bitfinex-derivatives","SOLF0:USTF0",1766955317693,0.05159005,123.59,123.56,0.05336978]
["bitfinex-derivatives","SOLF0:USTF0",1766955318281,10.24909005,123.59,123.56,0.05336978]
["bitfinex-derivatives","SOLF0:USTF0",1766955321292,2.96159005,123.59,123.56,0.05336978]
["bitfinex-derivatives","SOLF0:USTF0",1766955330900,2.96159005,123.59,123.53,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1766955332102,2.96159005,123.59,123.55,0.05824516]
["bitfinex-derivatives","SOLF0:USTF0",1766955341002,2.91,123.58,123.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766955341403,2.91,123.58,123.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766955342100,0.05147466,123.56,123.54,0.05543749]
["bitfinex-derivatives","SOLF0:USTF0",1766955360112,2.96147466,123.56,123.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766955361124,2.96147466,123.56,123.52,0.05438086]
["bitfinex-derivatives","SOLF0:USTF0",1766955384649,0.05147466,123.56,123.52,13.06570134]
["bitfinex-derivatives","SOLF0:USTF0",1766955388250,0.05147466,123.56,123.53,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1766955402259,0.05147466,123.56,123.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766955406162,0.00147466,123.56,123.52,3.32438086]
["bitfinex-derivatives","SOLF0:USTF0",1766955407648,0.00147466,123.56,123.52,10.61568086]
["bitfinex-derivatives","SOLF0:USTF0",1766955407864,0.00147466,123.56,123.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766955410563,0.00147466,123.56,123.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1766955410764,0.00147466,123.56,123.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766955442794,1.62147466,123.56,123.49,11.53409702]
["bitfinex-derivatives","SOLF0:USTF0",1766955442990,1.51062746,123.47,123.38,1.51062746]
["bitfinex-derivatives","SOLF0:USTF0",1766955443181,12.55375293,123.54,123.42,1.51062746]
["bitfinex-derivatives","SOLF0:USTF0",1766955443386,1.51062746,123.51,123.44,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766955443690,1.51062746,123.5,123.44,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766955443890,0.00206962,123.48,123.46,0.05869482]
["bitfinex-derivatives","SOLF0:USTF0",1766955444994,0.00206962,123.48,123.46,3.53869482]
["bitfinex-derivatives","SOLF0:USTF0",1766955450800,0.00206962,123.48,123.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766955450801,2.36597228,123.48,123.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766955451811,2.36597228,123.48,123.45,3.5329616]
["bitfinex-derivatives","SOLF0:USTF0",1766955457115,2.36390266,123.46,123.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766955457313,2.36597228,123.48,123.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766955458215,0.00206962,123.48,123.44,3.54122673]
["bitfinex-derivatives","SOLF0:USTF0",1766955460316,0.00206962,123.48,123.44,0.06122673]
["bitfinex-derivatives","SOLF0:USTF0",1766955461611,7.29586962,123.48,123.44,0.06122673]
["bitfinex-derivatives","SOLF0:USTF0",1766955462020,7.29586962,123.48,123.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766955463014,7.29586962,123.48,123.44,0.05384414]
["bitfinex-derivatives","SOLF0:USTF0",1766955466120,2.36390266,123.52,123.44,3.45384414]
["bitfinex-derivatives","SOLF0:USTF0",1766955466418,2.36390266,123.52,123.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766955467120,0.05780389,123.49,123.47,0.05278761]
["bitfinex-derivatives","SOLF0:USTF0",1766955469528,7.2915,123.52,123.47,3.45278761]
["bitfinex-derivatives","SOLF0:USTF0",1766955470522,0.06046726,123.51,123.47,3.45278761]
["bitfinex-derivatives","SOLF0:USTF0",1766955498746,6.59815516,123.51,123.47,3.45278761]
["bitfinex-derivatives","SOLF0:USTF0",1766955501246,6.59815516,123.51,123.44,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1766955502451,6.59815516,123.51,123.46,0.05670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955503261,6.59815516,123.51,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766955510156,13.07430291,123.51,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766955510357,6.5376879,123.5,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766955512953,6.5376879,123.49,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766955513155,1.57315718,123.51,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766955513353,14.56209513,123.51,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766955513656,6.51222671,123.5,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766955513951,6.51222671,123.49,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766955514151,1.57315718,123.51,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766955514352,8.08543946,123.51,123.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766955515757,8.08543946,123.51,123.46,0.05670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955516958,8.08543946,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955517652,1.51268992,123.5,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955521256,8.08543946,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955522559,6.57274954,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955522755,8.08543946,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955522955,14.56095469,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955523157,6.51228228,123.5,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955523357,6.51228228,123.49,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955523555,1.57315718,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955523854,8.02856004,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955528159,6.51587012,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955528464,8.02856004,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955529765,6.51587012,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955535172,8.02856004,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955536470,6.51587012,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955542992,6.45820328,123.5,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955543188,0.06046726,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955543583,6.51869478,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955549001,6.45802574,123.5,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955549295,0.06046726,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955550195,6.51828834,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955553901,15.32287826,123.51,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955554099,6.45782108,123.5,123.46,3.43670623]
["bitfinex-derivatives","SOLF0:USTF0",1766955566805,1.51268992,123.49,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766955567003,1.51268992,123.48,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766955567911,0.06221993,123.47,123.44,0.05189718]
["bitfinex-derivatives","SOLF0:USTF0",1766955576718,0.06221993,123.47,123.44,3.48189718]
["bitfinex-derivatives","SOLF0:USTF0",1766955593525,0.00221993,123.47,123.44,3.48189718]
["bitfinex-derivatives","SOLF0:USTF0",1766955597437,0.00221993,123.47,123.44,0.05189718]
["bitfinex-derivatives","SOLF0:USTF0",1766955600641,6.46689344,123.47,123.44,0.05189718]
["bitfinex-derivatives","SOLF0:USTF0",1766955600828,6.46689344,123.47,123.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766955601829,6.46689344,123.47,123.44,0.05660887]
["bitfinex-derivatives","SOLF0:USTF0",1766955602034,6.46689344,123.47,123.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766955602235,6.46467351,123.47,123.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766955603140,0.05766357,123.45,123.43,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1766955607045,6.46813817,123.48,123.43,0.05428512]
["bitfinex-derivatives","SOLF0:USTF0",1766955607046,6.46813817,123.48,123.43,3.58428512]
["bitfinex-derivatives","SOLF0:USTF0",1766955607237,6.46813817,123.47,123.43,3.58428512]
["bitfinex-derivatives","SOLF0:USTF0",1766955607438,6.33552072,123.5,123.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766955607743,6.46992772,123.49,123.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766955608044,0.05657446,123.47,123.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766955608449,0.05657446,123.47,123.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766955608450,6.52650218,123.47,123.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766955608647,8.8342623,123.47,123.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766955609041,8.8342623,123.47,123.42,0.06168048]
["bitfinex-derivatives","SOLF0:USTF0",1766955609042,0.05525997,123.45,123.42,0.06168048]
["bitfinex-derivatives","SOLF0:USTF0",1766955611145,0.05525997,123.45,123.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766955611645,6.52518769,123.45,123.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766955612138,6.52518769,123.45,123.41,0.06020069]
["bitfinex-derivatives","SOLF0:USTF0",1766955617358,6.52518769,123.45,123.41,3.27020069]
["bitfinex-derivatives","SOLF0:USTF0",1766955617657,7.2941,123.48,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766955618455,0.05452065,123.46,123.44,0.05699256]
["bitfinex-derivatives","SOLF0:USTF0",1766955620967,0.00300744,123.44,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766955621254,0.05452065,123.46,123.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766955621961,0.05452065,123.46,123.43,0.05561017]
["bitfinex-derivatives","SOLF0:USTF0",1766955627167,0.05452065,123.46,123.43,3.26561017]
["bitfinex-derivatives","SOLF0:USTF0",1766955636074,0.05452065,123.46,123.43,0.05561017]
["bitfinex-derivatives","SOLF0:USTF0",1766955636467,1.51402161,123.45,123.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766955636677,1.51402161,123.44,123.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766955637072,7.9442539,123.44,123.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766955637582,0.05760302,123.43,123.4,3.26153878]
["bitfinex-derivatives","SOLF0:USTF0",1766955645388,0.05760302,123.43,123.4,3.26153878]
["bitfinex-derivatives","SOLF0:USTF0",1766955648788,2.16950899,123.44,123.4,3.26153878]
["bitfinex-derivatives","SOLF0:USTF0",1766955648986,1.51402161,123.46,123.4,3.26153878]
["bitfinex-derivatives","SOLF0:USTF0",1766955649985,0.05177221,123.44,123.4,3.26153878]
["bitfinex-derivatives","SOLF0:USTF0",1766955650186,0.05177221,123.44,123.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766955650891,0.00177221,123.44,123.41,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766955652992,2.92427023,123.48,123.42,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766955653687,1.51402161,123.47,123.42,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766955653995,0.05160523,123.46,123.43,0.05917553]
["bitfinex-derivatives","SOLF0:USTF0",1766955654898,0.05160523,123.46,123.43,4.20917553]
["bitfinex-derivatives","SOLF0:USTF0",1766955655404,1.51402161,123.5,123.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766955656092,1.51402161,123.49,123.44,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766955656485,0.06183601,123.48,123.45,0.05666866]
["bitfinex-derivatives","SOLF0:USTF0",1766955659298,0.00183601,123.48,123.45,4.20666866]
["bitfinex-derivatives","SOLF0:USTF0",1766955662700,6.39206825,123.49,123.45,4.20666866]
["bitfinex-derivatives","SOLF0:USTF0",1766955662701,4.53559075,123.51,123.45,4.20666866]
["bitfinex-derivatives","SOLF0:USTF0",1766955663695,0.06200137,123.49,123.45,4.20666866]
["bitfinex-derivatives","SOLF0:USTF0",1766955663901,1.6116919,123.51,123.47,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766955664803,0.0550362,123.5,123.48,0.05432328]
["bitfinex-derivatives","SOLF0:USTF0",1766955666297,11.5408,123.53,123.48,4.20432328]
["bitfinex-derivatives","SOLF0:USTF0",1766955666500,95.74,123.54,123.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766955667097,0.05247427,123.53,123.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766955667697,1.56649588,123.53,123.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766955669402,1.51402161,123.52,123.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766955673807,1.56649588,123.53,123.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766955679710,1.51402161,123.52,123.49,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766955679914,1.51402161,123.5,123.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766955680109,1.51402161,123.49,123.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766955680501,1.51402161,123.5,123.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766955680906,1.51402161,123.48,123.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766955681213,0.00402161,123.48,123.47,5.34099496]
["bitfinex-derivatives","SOLF0:USTF0",1766955681715,1.51402161,123.49,123.47,5.34099496]
["bitfinex-derivatives","SOLF0:USTF0",1766955684517,1.51402161,123.51,123.47,5.34099496]
["bitfinex-derivatives","SOLF0:USTF0",1766955685510,0.06010481,123.5,123.47,5.34099496]
["bitfinex-derivatives","SOLF0:USTF0",1766955686315,1.51402161,123.51,123.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766955686620,1.51402161,123.5,123.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766955687423,1.56806355,123.5,123.48,5.3348023]
["bitfinex-derivatives","SOLF0:USTF0",1766955688416,0.05404194,123.5,123.48,5.3348023]
["bitfinex-derivatives","SOLF0:USTF0",1766955691315,0.00404194,123.5,123.48,5.3348023]
["bitfinex-derivatives","SOLF0:USTF0",1766955694825,1.51806355,123.5,123.48,5.3348023]
["bitfinex-derivatives","SOLF0:USTF0",1766955695027,1.51806355,123.5,123.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766955696120,1.51806355,123.5,123.47,5.3402108]
["bitfinex-derivatives","SOLF0:USTF0",1766955696523,0.00404194,123.5,123.47,5.3402108]
["bitfinex-derivatives","SOLF0:USTF0",1766955729655,0.00404194,123.5,123.47,0.0602108]
["bitfinex-derivatives","SOLF0:USTF0",1766955729952,7.05,123.49,123.44,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1766955731058,6.41601448,123.48,123.45,0.05269033]
["bitfinex-derivatives","SOLF0:USTF0",1766955731252,0.05932777,123.48,123.45,0.05269033]
["bitfinex-derivatives","SOLF0:USTF0",1766955735451,0.05932777,123.48,123.45,7.35269033]
["bitfinex-derivatives","SOLF0:USTF0",1766955736750,2.36364661,123.53,123.45,7.35269033]
["bitfinex-derivatives","SOLF0:USTF0",1766955736958,2.36364661,123.53,123.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955737158,2.36364661,123.53,123.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955737359,6.36185203,123.54,123.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955737567,6.36185203,123.53,123.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955737758,0.00172543,123.52,123.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955739663,0.00172543,123.52,123.49,0.05610987]
["bitfinex-derivatives","SOLF0:USTF0",1766955740548,9.68537204,123.52,123.49,0.05610987]
["bitfinex-derivatives","SOLF0:USTF0",1766955743065,9.68537204,123.52,123.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955743761,7.32,123.51,123.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955743961,9.65677204,123.52,123.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955743962,9.68364661,123.5,123.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955744162,0.05964429,123.49,123.46,0.06099792]
["bitfinex-derivatives","SOLF0:USTF0",1766955747666,2.4232909,123.49,123.46,0.06099792]
["bitfinex-derivatives","SOLF0:USTF0",1766955749169,9.7432909,123.49,123.46,0.06099792]
["bitfinex-derivatives","SOLF0:USTF0",1766955750367,7.32,123.48,123.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955751064,7.32,123.48,123.43,14.5965]
["bitfinex-derivatives","SOLF0:USTF0",1766955751472,0.05708499,123.47,123.44,0.05697524]
["bitfinex-derivatives","SOLF0:USTF0",1766955754769,0.05708499,123.47,123.44,7.35697524]
["bitfinex-derivatives","SOLF0:USTF0",1766955758976,8.83311826,123.53,123.46,8.81311826]
["bitfinex-derivatives","SOLF0:USTF0",1766955759974,0.05176087,123.51,123.48,0.0539929]
["bitfinex-derivatives","SOLF0:USTF0",1766955762372,0.05176087,123.51,123.48,7.3539929]
["bitfinex-derivatives","SOLF0:USTF0",1766955763371,1.51311826,123.49,123.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955763570,8.83311826,123.49,123.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955763768,8.83311826,123.51,123.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955763968,1.51311826,123.5,123.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1766955764677,0.05893513,123.48,123.46,0.06198762]
["bitfinex-derivatives","SOLF0:USTF0",1766955766478,1.57205339,123.48,123.46,0.06198762]
["bitfinex-derivatives","SOLF0:USTF0",1766955767379,1.51311826,123.47,123.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766955768377,1.51311826,123.46,123.44,0.05721485]
["bitfinex-derivatives","SOLF0:USTF0",1766955769881,1.51311826,123.47,123.44,0.05721485]
["bitfinex-derivatives","SOLF0:USTF0",1766955779391,9.75311826,123.47,123.44,0.05721485]
["bitfinex-derivatives","SOLF0:USTF0",1766955780392,1.51311826,123.45,123.41,15.5577]
["bitfinex-derivatives","SOLF0:USTF0",1766955780591,9.75311826,123.44,123.37,11.80194903]
["bitfinex-derivatives","SOLF0:USTF0",1766955780785,9.75311826,123.43,123.37,10.28883077]
["bitfinex-derivatives","SOLF0:USTF0",1766955780979,9.75311826,123.43,123.37,17.58893077]
["bitfinex-derivatives","SOLF0:USTF0",1766955781382,0.05188167,123.41,123.39,0.05670726]
["bitfinex-derivatives","SOLF0:USTF0",1766955805221,8.24,123.43,123.39,0.05670726]
["bitfinex-derivatives","SOLF0:USTF0",1766955806315,8.56,123.47,123.41,9.37311826]
["bitfinex-derivatives","SOLF0:USTF0",1766955806517,8.56,123.47,123.42,1.51311826]
["bitfinex-derivatives","SOLF0:USTF0",1766955807516,0.06015607,123.46,123.43,0.05923972]
["bitfinex-derivatives","SOLF0:USTF0",1766955809321,10.13327433,123.46,123.39,9.37311826]
["bitfinex-derivatives","SOLF0:USTF0",1766955809528,10.07311826,123.46,123.39,9.37311826]
["bitfinex-derivatives","SOLF0:USTF0",1766955810322,0.05722577,123.44,123.41,0.06154528]
["bitfinex-derivatives","SOLF0:USTF0",1766955815928,8.61722577,123.44,123.41,0.06154528]
["bitfinex-derivatives","SOLF0:USTF0",1766955816232,10.13034403,123.44,123.41,0.00154528]
["bitfinex-derivatives","SOLF0:USTF0",1766955816933,10.13034403,123.44,123.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766955817632,8.56,123.43,123.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766955817935,8.56,123.43,123.39,0.0624007]
["bitfinex-derivatives","SOLF0:USTF0",1766955818335,17.36991826,123.43,123.39,0.0624007]
["bitfinex-derivatives","SOLF0:USTF0",1766955818630,8.56,123.42,123.39,0.0624007]
["bitfinex-derivatives","SOLF0:USTF0",1766955824544,8.56,123.42,123.34,15.1615]
["bitfinex-derivatives","SOLF0:USTF0",1766955824836,14.9173466,123.41,123.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766955825133,8.56,123.41,123.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1766955825536,0.05383795,123.4,123.37,0.06001178]
["bitfinex-derivatives","SOLF0:USTF0",1766955828141,0.05383795,123.4,123.37,8.43001178]
["bitfinex-derivatives","SOLF0:USTF0",1766955828440,8.91,123.43,123.38,10.73661759]
["bitfinex-derivatives","SOLF0:USTF0",1766955829340,0.05744677,123.42,123.38,10.73661759]
["bitfinex-derivatives","SOLF0:USTF0",1766955830735,0.05744677,123.42,123.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766955831943,7.2957,123.45,123.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766955832242,8.91,123.45,123.39,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766955832541,16.2047,123.47,123.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766955832838,15.26780693,123.46,123.41,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766955833031,0.05712463,123.45,123.43,0.06209303]
["bitfinex-derivatives","SOLF0:USTF0",1766955839043,8.93712463,123.45,123.39,16.1385]
["bitfinex-derivatives","SOLF0:USTF0",1766955839343,8.88,123.45,123.39,16.1385]
["bitfinex-derivatives","SOLF0:USTF0",1766955840039,0.06169187,123.43,123.41,0.06089694]
["bitfinex-derivatives","SOLF0:USTF0",1766955841644,0.06169187,123.43,123.39,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766955842046,0.06169187,123.43,123.37,16.1398]
["bitfinex-derivatives","SOLF0:USTF0",1766955842346,8.88,123.42,123.38,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1766955842738,0.06169187,123.43,123.39,0.05598983]
["bitfinex-derivatives","SOLF0:USTF0",1766955845848,8.94169187,123.43,123.39,0.05598983]
["bitfinex-derivatives","SOLF0:USTF0",1766955851850,16.23839187,123.43,123.39,0.05598983]
["bitfinex-derivatives","SOLF0:USTF0",1766955852050,8.88,123.42,123.39,0.05598983]
["bitfinex-derivatives","SOLF0:USTF0",1766955852851,8.88,123.41,123.36,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766955854154,0.05157904,123.4,123.37,0.05609577]
["bitfinex-derivatives","SOLF0:USTF0",1766955896098,6.38694818,123.4,123.37,0.05609577]
["bitfinex-derivatives","SOLF0:USTF0",1766955896298,16.38186993,123.4,123.37,0.05609577]
["bitfinex-derivatives","SOLF0:USTF0",1766955896596,16.32963731,123.39,123.37,0.05609577]
["bitfinex-derivatives","SOLF0:USTF0",1766955896796,9.99492175,123.39,123.37,0.05609577]
["bitfinex-derivatives","SOLF0:USTF0",1766955896989,17.29402175,123.39,123.37,0.05609577]
["bitfinex-derivatives","SOLF0:USTF0",1766955897889,17.29402175,123.39,123.34,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766955898894,17.29402175,123.39,123.35,0.05264958]
["bitfinex-derivatives","SOLF0:USTF0",1766955900797,22.10785043,123.38,123.35,0.05264958]
["bitfinex-derivatives","SOLF0:USTF0",1766955901100,8.48,123.38,123.35,0.05264958]
["bitfinex-derivatives","SOLF0:USTF0",1766955901297,1.51492175,123.37,123.35,0.05264958]
["bitfinex-derivatives","SOLF0:USTF0",1766955901500,10.05008593,123.37,123.32,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766955901805,8.48,123.36,123.24,20.09735801]
["bitfinex-derivatives","SOLF0:USTF0",1766955902000,9.99492175,123.34,123.27,9.90492175]
["bitfinex-derivatives","SOLF0:USTF0",1766955902207,8.48,123.34,123.29,9.90492175]
["bitfinex-derivatives","SOLF0:USTF0",1766955902503,10.04674738,123.33,123.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766955902704,0.05707927,123.31,123.27,9.90492175]
["bitfinex-derivatives","SOLF0:USTF0",1766955902900,0.05707927,123.31,123.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766955903093,0.05707927,123.31,123.27,9.90492175]
["bitfinex-derivatives","SOLF0:USTF0",1766955904297,0.05707927,123.31,123.27,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766955904506,9.99492175,123.36,123.29,9.90492175]
["bitfinex-derivatives","SOLF0:USTF0",1766955904895,8.48,123.36,123.3,1.51492175]
["bitfinex-derivatives","SOLF0:USTF0",1766955905091,8.48,123.36,123.31,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1766955905496,0.05961774,123.35,123.32,0.05129677]
["bitfinex-derivatives","SOLF0:USTF0",1766955905792,9.99492175,123.34,123.32,0.00129677]
["bitfinex-derivatives","SOLF0:USTF0",1766955906497,9.99492175,123.33,123.32,0.00129677]
["bitfinex-derivatives","SOLF0:USTF0",1766955907205,10.05453949,123.35,123.32,0.00129677]
["bitfinex-derivatives","SOLF0:USTF0",1766955908803,0.05961774,123.35,123.32,0.00129677]
["bitfinex-derivatives","SOLF0:USTF0",1766955909899,8.53961774,123.35,123.32,0.00129677]
["bitfinex-derivatives","SOLF0:USTF0",1766955911102,0.05961774,123.35,123.32,8.39129677]
["bitfinex-derivatives","SOLF0:USTF0",1766955911703,8.48,123.39,123.32,9.90621852]
["bitfinex-derivatives","SOLF0:USTF0",1766955911903,9.99492175,123.39,123.32,9.90492175]
["bitfinex-derivatives","SOLF0:USTF0",1766955913010,0.0555176,123.37,123.34,0.06040081]
["bitfinex-derivatives","SOLF0:USTF0",1766955921012,7.2987,123.4,123.34,0.06040081]
["bitfinex-derivatives","SOLF0:USTF0",1766955921013,8.45,123.41,123.35,10.65492175]
["bitfinex-derivatives","SOLF0:USTF0",1766955921213,9.96492175,123.41,123.35,10.65492175]
["bitfinex-derivatives","SOLF0:USTF0",1766955921608,9.96492175,123.41,123.35,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766955921807,9.96492175,123.41,123.35,10.65492175]
["bitfinex-derivatives","SOLF0:USTF0",1766955922005,8.45,123.41,123.37,0.05435472]
["bitfinex-derivatives","SOLF0:USTF0",1766955922204,0.05500037,123.39,123.37,0.05435472]
["bitfinex-derivatives","SOLF0:USTF0",1766955932320,15.7455,123.45,123.37,9.19435472]
["bitfinex-derivatives","SOLF0:USTF0",1766955932625,9.96492175,123.45,123.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766955932920,9.96492175,123.44,123.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766955933121,8.45,123.44,123.39,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766955933316,9.96492175,123.42,123.4,0.05477164]
["bitfinex-derivatives","SOLF0:USTF0",1766955933625,9.96492175,123.42,123.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766955934113,8.45,123.42,123.36,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766955934420,0.05163408,123.4,123.38,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1766955935222,8.45,123.42,123.38,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1766955936223,0.05646309,123.41,123.38,0.05854054]
["bitfinex-derivatives","SOLF0:USTF0",1766955940326,0.05646309,123.41,123.38,9.19854054]
["bitfinex-derivatives","SOLF0:USTF0",1766955943828,1.41056301,123.46,123.38,9.19854054]
["bitfinex-derivatives","SOLF0:USTF0",1766955943829,8.45,123.46,123.38,9.19854054]
["bitfinex-derivatives","SOLF0:USTF0",1766955944129,8.45,123.46,123.38,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1766955944824,0.06100372,123.43,123.41,0.05762111]
["bitfinex-derivatives","SOLF0:USTF0",1766955945122,8.45,123.46,123.41,0.05762111]
["bitfinex-derivatives","SOLF0:USTF0",1766955946426,0.05980243,123.45,123.41,0.05762111]
["bitfinex-derivatives","SOLF0:USTF0",1766955954734,9.22980243,123.45,123.41,0.05762111]
["bitfinex-derivatives","SOLF0:USTF0",1766955956334,11.59596397,123.45,123.41,0.05762111]
["bitfinex-derivatives","SOLF0:USTF0",1766955960723,9.17,123.44,123.41,0.05762111]
["bitfinex-derivatives","SOLF0:USTF0",1766955962036,9.17,123.44,123.39,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766955963128,9.17,123.44,123.4,0.05437652]
["bitfinex-derivatives","SOLF0:USTF0",1766955963831,9.17,123.42,123.4,0.00437652]
["bitfinex-derivatives","SOLF0:USTF0",1766955965039,0.05981656,123.42,123.4,0.00437652]
["bitfinex-derivatives","SOLF0:USTF0",1766955968239,11.01217069,123.48,123.4,0.00437652]
["bitfinex-derivatives","SOLF0:USTF0",1766955968431,2.36616154,123.46,123.39,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766955969235,0.05329851,123.44,123.41,0.05742529]
["bitfinex-derivatives","SOLF0:USTF0",1766955979546,0.05329851,123.44,123.41,9.45742529]
["bitfinex-derivatives","SOLF0:USTF0",1766955999058,9.03,123.46,123.41,16.75512529]
["bitfinex-derivatives","SOLF0:USTF0",1766955999270,9.03,123.46,123.42,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766956000162,0.05680951,123.45,123.42,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1766956005967,0.00324336,123.47,123.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766956006166,1.35190915,123.48,123.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766956006568,2.86540006,123.48,123.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766956006969,0.06199102,123.47,123.44,0.05262442]
["bitfinex-derivatives","SOLF0:USTF0",1766956007770,0.06199102,123.47,123.44,9.40262442]
["bitfinex-derivatives","SOLF0:USTF0",1766956008773,1.51349091,123.45,123.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1766956009967,1.51349091,123.45,123.42,9.4025435]
["bitfinex-derivatives","SOLF0:USTF0",1766956010466,1.51349091,123.46,123.42,9.4025435]
["bitfinex-derivatives","SOLF0:USTF0",1766956013178,10.97548193,123.47,123.42,9.4025435]
["bitfinex-derivatives","SOLF0:USTF0",1766956014586,9.46199102,123.47,123.42,9.4025435]
["bitfinex-derivatives","SOLF0:USTF0",1766956014786,10.97548193,123.47,123.42,9.4025435]
["bitfinex-derivatives","SOLF0:USTF0",1766956019579,0.06199102,123.47,123.43,7.2966]
["bitfinex-derivatives","SOLF0:USTF0",1766956019777,0.06199102,123.47,123.44,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766956019977,0.00199102,123.47,123.44,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766956020472,0.00199102,123.47,123.44,10.05349091]
["bitfinex-derivatives","SOLF0:USTF0",1766956021585,0.00199102,123.47,123.45,15.8354]
["bitfinex-derivatives","SOLF0:USTF0",1766956021774,0.00199102,123.47,123.45,15.8866217]
["bitfinex-derivatives","SOLF0:USTF0",1766956023388,10.46349091,123.5,123.45,15.8866217]
["bitfinex-derivatives","SOLF0:USTF0",1766956024486,0.06032846,123.49,123.45,15.8866217]
["bitfinex-derivatives","SOLF0:USTF0",1766956027686,1.57381937,123.49,123.45,15.8866217]
["bitfinex-derivatives","SOLF0:USTF0",1766956027989,1.51349091,123.47,123.45,0.0512217]
["bitfinex-derivatives","SOLF0:USTF0",1766956031591,1.51349091,123.46,123.43,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766956032086,10.46349091,123.46,123.41,15.8373]
["bitfinex-derivatives","SOLF0:USTF0",1766956032390,1.51349091,123.45,123.41,15.8373]
["bitfinex-derivatives","SOLF0:USTF0",1766956032797,0.06135249,123.44,123.42,0.05472345]
["bitfinex-derivatives","SOLF0:USTF0",1766956038899,8.95,123.46,123.42,0.05472345]
["bitfinex-derivatives","SOLF0:USTF0",1766956039799,0.05194567,123.45,123.42,0.05472345]
["bitfinex-derivatives","SOLF0:USTF0",1766956039990,0.05194567,123.45,123.42,7.78472345]
["bitfinex-derivatives","SOLF0:USTF0",1766956047111,9.70349091,123.47,123.42,7.78472345]
["bitfinex-derivatives","SOLF0:USTF0",1766956048310,0.05307882,123.46,123.42,7.78472345]
["bitfinex-derivatives","SOLF0:USTF0",1766956048912,8.19,123.49,123.42,9.29821436]
["bitfinex-derivatives","SOLF0:USTF0",1766956049118,8.19,123.49,123.42,9.24349091]
["bitfinex-derivatives","SOLF0:USTF0",1766956050122,0.06164688,123.47,123.44,0.05486499]
["bitfinex-derivatives","SOLF0:USTF0",1766956050818,0.06164688,123.47,123.44,7.78486499]
["bitfinex-derivatives","SOLF0:USTF0",1766956054324,0.06164688,123.47,123.44,15.08086499]
["bitfinex-derivatives","SOLF0:USTF0",1766956060429,0.06164688,123.47,123.44,7.78486499]
["bitfinex-derivatives","SOLF0:USTF0",1766956060823,8.25164688,123.47,123.44,0.05486499]
["bitfinex-derivatives","SOLF0:USTF0",1766956061023,9.70349091,123.46,123.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766956061230,1.51349091,123.46,123.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766956061430,1.57513779,123.47,123.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1766956062024,1.57513779,123.47,123.43,0.05878296]
["bitfinex-derivatives","SOLF0:USTF0",1766956062530,0.06164688,123.47,123.43,0.05878296]
["bitfinex-derivatives","SOLF0:USTF0",1766956073640,6.40821163,123.47,123.43,0.05878296]
["bitfinex-derivatives","SOLF0:USTF0",1766956076545,13.22821163,123.47,123.43,0.05878296]
["bitfinex-derivatives","SOLF0:USTF0",1766956076747,6.88164688,123.47,123.43,0.05878296]
["bitfinex-derivatives","SOLF0:USTF0",1766956080649,6.88164688,123.47,123.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766956080955,6.82,123.44,123.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766956081246,6.34505553,123.43,123.38,9.14482484]
["bitfinex-derivatives","SOLF0:USTF0",1766956081455,6.82,123.44,123.39,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766956081852,0.05390865,123.43,123.4,6.83912029]
["bitfinex-derivatives","SOLF0:USTF0",1766956082046,5.92352239,123.44,123.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766956082946,0.06005184,123.43,123.41,0.05825845]
["bitfinex-derivatives","SOLF0:USTF0",1766956084248,5.184e-05,123.43,123.41,6.83825845]
["bitfinex-derivatives","SOLF0:USTF0",1766956090864,5.184e-05,123.43,123.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1766956102957,6.82,123.48,123.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766956103365,6.82,123.48,123.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766956103767,6.86,123.5,123.44,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766956103968,0.05753622,123.48,123.46,0.05536501]
["bitfinex-derivatives","SOLF0:USTF0",1766956112279,6.91753622,123.48,123.43,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766956113085,6.91753622,123.48,123.44,0.06010557]
["bitfinex-derivatives","SOLF0:USTF0",1766956123695,0.05753622,123.48,123.44,6.61010557]
["bitfinex-derivatives","SOLF0:USTF0",1766956124586,0.05753622,123.48,123.44,15.4182601]
["bitfinex-derivatives","SOLF0:USTF0",1766956128899,0.05753622,123.48,123.44,13.90590557]
["bitfinex-derivatives","SOLF0:USTF0",1766956132199,0.05753622,123.48,123.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956135194,0.05753622,123.48,123.45,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1766956135394,13.25725519,123.53,123.46,8.39235453]
["bitfinex-derivatives","SOLF0:USTF0",1766956135595,6.91,123.53,123.46,8.39235453]
["bitfinex-derivatives","SOLF0:USTF0",1766956136097,6.91,123.53,123.47,1.51235453]
["bitfinex-derivatives","SOLF0:USTF0",1766956136300,0.05851869,123.51,123.49,0.060958]
["bitfinex-derivatives","SOLF0:USTF0",1766956136692,1.57087322,123.51,123.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956136894,8.42235453,123.5,123.45,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1766956137806,0.056566,123.49,123.46,0.05691104]
["bitfinex-derivatives","SOLF0:USTF0",1766956141005,8.42235453,123.52,123.46,6.93691104]
["bitfinex-derivatives","SOLF0:USTF0",1766956141204,8.42235453,123.52,123.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956141995,0.05507146,123.5,123.48,0.06152591]
["bitfinex-derivatives","SOLF0:USTF0",1766956165215,6.97,123.53,123.48,8.65388044]
["bitfinex-derivatives","SOLF0:USTF0",1766956165414,3.01778631,123.58,123.49,8.59235453]
["bitfinex-derivatives","SOLF0:USTF0",1766956165415,6.97,123.55,123.49,8.59235453]
["bitfinex-derivatives","SOLF0:USTF0",1766956166213,0.05468457,123.53,123.51,0.0578922]
["bitfinex-derivatives","SOLF0:USTF0",1766956166616,0.05468457,123.53,123.51,8.65024673]
["bitfinex-derivatives","SOLF0:USTF0",1766956167315,0.05468457,123.53,123.51,14.4294922]
["bitfinex-derivatives","SOLF0:USTF0",1766956168316,7.2858,123.62,123.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766956168514,8.48235453,123.59,123.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766956168716,6.97,123.59,123.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766956169017,8.48235453,123.59,123.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766956169212,8.54079792,123.57,123.52,14.371]
["bitfinex-derivatives","SOLF0:USTF0",1766956170021,8.48235453,123.55,123.5,14.3723]
["bitfinex-derivatives","SOLF0:USTF0",1766956170320,0.05682121,123.54,123.51,0.05721648]
["bitfinex-derivatives","SOLF0:USTF0",1766956173530,6.97,123.57,123.51,7.13721648]
["bitfinex-derivatives","SOLF0:USTF0",1766956173726,6.97,123.59,123.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766956173927,8.48235453,123.59,123.52,8.59235453]
["bitfinex-derivatives","SOLF0:USTF0",1766956174523,8.48235453,123.59,123.54,0.05926414]
["bitfinex-derivatives","SOLF0:USTF0",1766956174829,0.05262508,123.57,123.54,0.05926414]
["bitfinex-derivatives","SOLF0:USTF0",1766956175224,7.02262508,123.57,123.54,0.05926414]
["bitfinex-derivatives","SOLF0:USTF0",1766956176833,8.48235453,123.56,123.5,14.3722]
["bitfinex-derivatives","SOLF0:USTF0",1766956177825,0.06220962,123.54,123.52,0.06020704]
["bitfinex-derivatives","SOLF0:USTF0",1766956181941,0.00220962,123.54,123.52,8.65256157]
["bitfinex-derivatives","SOLF0:USTF0",1766956183542,0.00220962,123.54,123.52,15.94376157]
["bitfinex-derivatives","SOLF0:USTF0",1766956184538,0.00220962,123.54,123.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766956184941,6.97,123.62,123.55,14.3694]
["bitfinex-derivatives","SOLF0:USTF0",1766956185327,6.97,123.62,123.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1766956185934,0.05690797,123.6,123.58,0.0601798]
["bitfinex-derivatives","SOLF0:USTF0",1766956189944,6.74690797,123.6,123.54,13.9398]
["bitfinex-derivatives","SOLF0:USTF0",1766956190131,6.69,123.6,123.54,13.9398]
["bitfinex-derivatives","SOLF0:USTF0",1766956191034,6.69,123.6,123.56,0.05818521]
["bitfinex-derivatives","SOLF0:USTF0",1766956191344,0.05688652,123.58,123.56,0.05818521]
["bitfinex-derivatives","SOLF0:USTF0",1766956193843,6.66,123.63,123.56,6.68818521]
["bitfinex-derivatives","SOLF0:USTF0",1766956194739,6.66,123.63,123.56,13.97698521]
["bitfinex-derivatives","SOLF0:USTF0",1766956194933,0.05790337,123.61,123.56,13.97698521]
["bitfinex-derivatives","SOLF0:USTF0",1766956198550,0.05790337,123.61,123.57,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1766956202053,0.05790337,123.61,123.57,13.9182]
["bitfinex-derivatives","SOLF0:USTF0",1766956206258,0.05790337,123.61,123.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1766956232389,7.22790337,123.61,123.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766956232682,7.22790337,123.61,123.56,0.05818521]
["bitfinex-derivatives","SOLF0:USTF0",1766956232878,9.53002883,123.6,123.56,0.05818521]
["bitfinex-derivatives","SOLF0:USTF0",1766956246405,9.52002883,123.58,123.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766956246596,7.16,123.58,123.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766956246795,8.67097059,123.58,123.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1766956247402,0.05784087,123.57,123.54,0.05148051]
["bitfinex-derivatives","SOLF0:USTF0",1766956255207,0.05784087,123.57,123.54,7.26148051]
["bitfinex-derivatives","SOLF0:USTF0",1766956255413,0.05784087,123.57,123.54,8.7724511]
["bitfinex-derivatives","SOLF0:USTF0",1766956256700,0.05784087,123.57,123.54,16.0624511]
["bitfinex-derivatives","SOLF0:USTF0",1766956258410,0.05784087,123.57,123.54,14.55148051]
["bitfinex-derivatives","SOLF0:USTF0",1766956272730,6.61,123.62,123.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766956273732,0.05921452,123.61,123.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1766956273935,0.05921452,123.61,123.59,7.15461063]
["bitfinex-derivatives","SOLF0:USTF0",1766956275136,6.61,123.64,123.59,7.15461063]
["bitfinex-derivatives","SOLF0:USTF0",1766956276137,0.05775186,123.63,123.59,7.15461063]
["bitfinex-derivatives","SOLF0:USTF0",1766956276637,0.05775186,123.63,123.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956279640,0.05775186,123.63,123.59,6.86461063]
["bitfinex-derivatives","SOLF0:USTF0",1766956279841,0.05775186,123.63,123.59,8.37558122]
["bitfinex-derivatives","SOLF0:USTF0",1766956280527,0.05775186,123.63,123.59,15.66258122]
["bitfinex-derivatives","SOLF0:USTF0",1766956281437,0.05775186,123.63,123.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956282236,8.40872245,123.63,123.59,0.05461063]
["bitfinex-derivatives","SOLF0:USTF0",1766956283641,1.51097059,123.62,123.59,0.05461063]
["bitfinex-derivatives","SOLF0:USTF0",1766956283946,8.40872245,123.63,123.59,0.05461063]
["bitfinex-derivatives","SOLF0:USTF0",1766956285947,6.89775186,123.63,123.59,0.05461063]
["bitfinex-derivatives","SOLF0:USTF0",1766956286148,1.51097059,123.62,123.59,0.05461063]
["bitfinex-derivatives","SOLF0:USTF0",1766956288552,8.35097059,123.61,123.59,0.00461063]
["bitfinex-derivatives","SOLF0:USTF0",1766956288845,8.35097059,123.6,123.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956289043,1.51097059,123.59,123.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956289847,0.05494842,123.58,123.55,0.06127991]
["bitfinex-derivatives","SOLF0:USTF0",1766956290855,1.56591901,123.58,123.55,0.06127991]
["bitfinex-derivatives","SOLF0:USTF0",1766956291548,0.05494842,123.58,123.55,0.06127991]
["bitfinex-derivatives","SOLF0:USTF0",1766956295455,6.89494842,123.58,123.55,0.06127991]
["bitfinex-derivatives","SOLF0:USTF0",1766956295661,8.35097059,123.57,123.55,0.00127991]
["bitfinex-derivatives","SOLF0:USTF0",1766956298366,1.51097059,123.56,123.55,0.00127991]
["bitfinex-derivatives","SOLF0:USTF0",1766956298565,1.51097059,123.56,123.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956298764,1.51097059,123.55,123.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956298953,6.84,123.56,123.5,8.32097059]
["bitfinex-derivatives","SOLF0:USTF0",1766956299159,6.84,123.58,123.52,8.32097059]
["bitfinex-derivatives","SOLF0:USTF0",1766956299560,0.06129457,123.56,123.54,0.05759816]
["bitfinex-derivatives","SOLF0:USTF0",1766956303772,6.90129457,123.56,123.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956303973,31.18,123.53,123.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956304362,31.18,123.53,123.47,1.51097059]
["bitfinex-derivatives","SOLF0:USTF0",1766956304562,24.34,123.53,123.48,8.32097059]
["bitfinex-derivatives","SOLF0:USTF0",1766956304759,31.14,123.55,123.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956304960,0.00139659,123.52,123.51,1.51097059]
["bitfinex-derivatives","SOLF0:USTF0",1766956305160,6.84,123.57,123.51,1.51097059]
["bitfinex-derivatives","SOLF0:USTF0",1766956305363,6.84,123.57,123.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956305564,1.51097059,123.59,123.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956305565,8.52097059,123.56,123.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956306073,7.01,123.55,123.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766956306266,0.05570055,123.52,123.49,1.56463058]
["bitfinex-derivatives","SOLF0:USTF0",1766956306565,0.05570055,123.52,123.49,0.05365999]
["bitfinex-derivatives","SOLF0:USTF0",1766956320682,14.2583,123.58,123.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766956320881,6.97,123.57,123.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766956321779,0.05709709,123.55,123.52,0.05516394]
["bitfinex-derivatives","SOLF0:USTF0",1766956323487,0.05709709,123.55,123.52,7.20516394]
["bitfinex-derivatives","SOLF0:USTF0",1766956324088,0.05709709,123.55,123.52,0.05516394]
["bitfinex-derivatives","SOLF0:USTF0",1766956324285,7.02709709,123.55,123.52,0.05516394]
["bitfinex-derivatives","SOLF0:USTF0",1766956325586,7.02709709,123.55,123.48,14.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766956325786,6.97,123.54,123.48,14.4432]
["bitfinex-derivatives","SOLF0:USTF0",1766956326497,6.97,123.54,123.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766956326685,6.97,123.54,123.5,0.06101665]
["bitfinex-derivatives","SOLF0:USTF0",1766956326686,0.0602709,123.52,123.5,0.06101665]
["bitfinex-derivatives","SOLF0:USTF0",1766956327789,0.0602709,123.52,123.5,0.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1766956328091,7.0302709,123.52,123.5,0.00101665]
["bitfinex-derivatives","SOLF0:USTF0",1766956333290,7.0302709,123.52,123.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766956334493,7.0302709,123.52,123.48,0.05516661]
["bitfinex-derivatives","SOLF0:USTF0",1766956345099,7.0302709,123.52,123.48,8.09516661]
["bitfinex-derivatives","SOLF0:USTF0",1766956345100,0.0602709,123.52,123.48,8.09516661]
["bitfinex-derivatives","SOLF0:USTF0",1766956347294,0.0002709,123.52,123.48,15.38866661]
["bitfinex-derivatives","SOLF0:USTF0",1766956347495,0.0002709,123.52,123.49,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766956350502,0.0002709,123.52,123.49,10.40169196]
["bitfinex-derivatives","SOLF0:USTF0",1766956350798,0.0002709,123.52,123.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766956354003,6.45925141,123.57,123.5,11.27399196]
["bitfinex-derivatives","SOLF0:USTF0",1766956354200,8.43,123.58,123.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766956355199,0.06237775,123.56,123.53,0.05790462]
["bitfinex-derivatives","SOLF0:USTF0",1766956361710,10.91406971,123.56,123.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766956361910,10.85169196,123.56,123.5,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766956362706,0.05163762,123.54,123.52,0.05147794]
["bitfinex-derivatives","SOLF0:USTF0",1766956366524,0.00163762,123.54,123.52,16.15277794]
["bitfinex-derivatives","SOLF0:USTF0",1766956366715,0.00163762,123.54,123.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956367818,0.00163762,123.54,123.52,7.34277794]
["bitfinex-derivatives","SOLF0:USTF0",1766956368415,0.00163762,123.54,123.52,16.15277794]
["bitfinex-derivatives","SOLF0:USTF0",1766956368813,0.00163762,123.54,123.53,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1766956387232,0.00163762,123.54,123.52,7.34277794]
["bitfinex-derivatives","SOLF0:USTF0",1766956387827,0.00163762,123.54,123.52,0.05147794]
["bitfinex-derivatives","SOLF0:USTF0",1766956409143,0.00163762,123.54,123.53,11.20075227]
["bitfinex-derivatives","SOLF0:USTF0",1766956411549,9.56,123.59,123.53,11.20075227]
["bitfinex-derivatives","SOLF0:USTF0",1766956412050,9.56,123.59,123.54,11.20075227]
["bitfinex-derivatives","SOLF0:USTF0",1766956412448,9.56,123.59,123.54,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766956412641,0.06151877,123.58,123.55,0.05581461]
["bitfinex-derivatives","SOLF0:USTF0",1766956415255,0.06151877,123.58,123.55,9.74581461]
["bitfinex-derivatives","SOLF0:USTF0",1766956442269,0.06151877,123.58,123.55,17.03531461]
["bitfinex-derivatives","SOLF0:USTF0",1766956449282,0.06151877,123.58,123.55,9.74581461]
["bitfinex-derivatives","SOLF0:USTF0",1766956474885,0.00151877,123.58,123.55,9.74581461]
["bitfinex-derivatives","SOLF0:USTF0",1766956478101,0.00151877,123.58,123.55,17.03531461]
["bitfinex-derivatives","SOLF0:USTF0",1766956479599,0.00151877,123.58,123.55,9.74581461]
["bitfinex-derivatives","SOLF0:USTF0",1766956501714,0.00567996,123.6,123.56,11.47023736]
["bitfinex-derivatives","SOLF0:USTF0",1766956501908,9.9,123.63,123.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766956502107,1.51023736,123.64,123.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766956502411,11.41023736,123.64,123.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766956502915,0.05324386,123.62,123.6,0.05317345]
["bitfinex-derivatives","SOLF0:USTF0",1766956503213,1.56348122,123.62,123.6,0.05317345]
["bitfinex-derivatives","SOLF0:USTF0",1766956503413,1.56348122,123.62,123.58,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1766956504315,1.56348122,123.62,123.59,0.0566196]
["bitfinex-derivatives","SOLF0:USTF0",1766956506515,0.05324386,123.62,123.59,0.0566196]
["bitfinex-derivatives","SOLF0:USTF0",1766956507817,11.46348122,123.62,123.55,8.79923736]
["bitfinex-derivatives","SOLF0:USTF0",1766956508819,11.46348122,123.62,123.57,0.05882539]
["bitfinex-derivatives","SOLF0:USTF0",1766956509918,11.46348122,123.62,123.57,8.77882539]
["bitfinex-derivatives","SOLF0:USTF0",1766956511925,9.95324386,123.62,123.57,8.77882539]
["bitfinex-derivatives","SOLF0:USTF0",1766956512620,0.05324386,123.62,123.58,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766956512819,0.05324386,123.62,123.6,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1766956513013,0.05324386,123.62,123.6,10.41509677]
["bitfinex-derivatives","SOLF0:USTF0",1766956514521,0.05324386,123.62,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956515018,9.9,123.66,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956516117,0.05435795,123.65,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956517111,1.56459531,123.65,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956525831,0.05435795,123.65,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956529039,1.56459531,123.65,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956533343,0.05435795,123.65,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956533643,1.56459531,123.65,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956537447,0.05435795,123.65,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956539649,1.56459531,123.65,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956541544,41.6515,123.69,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956541741,1.51023736,123.66,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956542246,1.51023736,123.67,123.61,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956542548,0.0559147,123.65,123.63,8.31468895]
["bitfinex-derivatives","SOLF0:USTF0",1766956542742,1.51023736,123.67,123.63,8.31468895]
["bitfinex-derivatives","SOLF0:USTF0",1766956542942,11.58023736,123.67,123.63,8.31468895]
["bitfinex-derivatives","SOLF0:USTF0",1766956543745,0.05874306,123.66,123.63,8.31468895]
["bitfinex-derivatives","SOLF0:USTF0",1766956544050,10.07,123.69,123.63,8.31468895]
["bitfinex-derivatives","SOLF0:USTF0",1766956544234,11.58023736,123.69,123.63,8.31468895]
["bitfinex-derivatives","SOLF0:USTF0",1766956544435,1.51023736,123.68,123.63,8.31468895]
["bitfinex-derivatives","SOLF0:USTF0",1766956545245,1.51023736,123.68,123.64,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766956546247,0.0364289,123.67,123.64,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766956551763,42.88450243,123.72,123.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766956551952,6.28638331,123.71,123.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766956552646,6.28638331,123.71,123.67,0.05838801]
["bitfinex-derivatives","SOLF0:USTF0",1766956553755,17.73638331,123.71,123.67,0.05838801]
["bitfinex-derivatives","SOLF0:USTF0",1766956553955,6.28638331,123.7,123.67,0.05838801]
["bitfinex-derivatives","SOLF0:USTF0",1766956554559,8.64288443,123.7,123.67,0.05838801]
["bitfinex-derivatives","SOLF0:USTF0",1766956554747,8.64288443,123.7,123.65,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766956555767,0.05838801,123.69,123.66,0.05672131]
["bitfinex-derivatives","SOLF0:USTF0",1766956556358,0.05838801,123.69,123.63,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766956556359,11.50838801,123.69,123.63,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766956557261,11.50838801,123.69,123.65,0.05798927]
["bitfinex-derivatives","SOLF0:USTF0",1766956558468,11.50838801,123.69,123.63,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766956558968,0.05838801,123.69,123.63,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766956559465,0.05838801,123.69,123.65,0.05175601]
["bitfinex-derivatives","SOLF0:USTF0",1766956559671,0.05838801,123.69,123.65,8.59175601]
["bitfinex-derivatives","SOLF0:USTF0",1766956572777,11.50838801,123.69,123.65,0.05175601]
["bitfinex-derivatives","SOLF0:USTF0",1766956573579,18.78968801,123.69,123.65,0.05175601]
["bitfinex-derivatives","SOLF0:USTF0",1766956573876,11.50838801,123.69,123.65,0.05175601]
["bitfinex-derivatives","SOLF0:USTF0",1766956574479,11.50838801,123.69,123.65,8.93175601]
["bitfinex-derivatives","SOLF0:USTF0",1766956575384,0.05838801,123.69,123.65,8.93175601]
["bitfinex-derivatives","SOLF0:USTF0",1766956579387,11.47,123.71,123.65,8.93175601]
["bitfinex-derivatives","SOLF0:USTF0",1766956580390,0.05170848,123.69,123.65,8.93175601]
["bitfinex-derivatives","SOLF0:USTF0",1766956610524,1.55950883,123.69,123.65,8.93175601]
["bitfinex-derivatives","SOLF0:USTF0",1766956624134,13.02950883,123.69,123.63,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766956624535,1.50780035,123.67,123.63,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766956625124,1.50780035,123.67,123.64,0.05432175]
["bitfinex-derivatives","SOLF0:USTF0",1766956625329,1.50780035,123.67,123.64,9.71432175]
["bitfinex-derivatives","SOLF0:USTF0",1766956626340,1.5662834,123.67,123.64,9.71432175]
["bitfinex-derivatives","SOLF0:USTF0",1766956629845,0.05848305,123.67,123.64,9.71432175]
["bitfinex-derivatives","SOLF0:USTF0",1766956630743,1.5662834,123.67,123.64,9.71432175]
["bitfinex-derivatives","SOLF0:USTF0",1766956635551,0.05848305,123.67,123.64,9.71432175]
["bitfinex-derivatives","SOLF0:USTF0",1766956646253,1.50780035,123.68,123.64,9.71432175]
["bitfinex-derivatives","SOLF0:USTF0",1766956646456,1.50780035,123.7,123.65,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1766956647240,0.04833869,123.69,123.66,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1766956648655,0.04833869,123.69,123.66,9.83305547]
["bitfinex-derivatives","SOLF0:USTF0",1766956653759,13.12780035,123.71,123.66,9.83305547]
["bitfinex-derivatives","SOLF0:USTF0",1766956653956,1.50780035,123.74,123.69,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766956654159,6.2981537,123.74,123.69,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766956654562,7.80595405,123.74,123.69,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1766956654861,7.80595405,123.74,123.7,0.06115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956655455,19.42595405,123.74,123.7,0.06115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956655651,6.2981537,123.73,123.7,0.06115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956656058,13.12780035,123.74,123.7,0.06115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956662481,13.12780035,123.74,123.7,6.96115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956666987,1.50780035,123.73,123.7,6.96115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956671090,13.12780035,123.74,123.7,6.96115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956672489,11.62,123.74,123.7,6.96115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956676489,11.62,123.74,123.7,0.06115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956677590,14.82429249,123.73,123.7,0.06115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956681794,12.47,123.73,123.7,0.06115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956683894,12.47,123.73,123.7,0.00115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956684994,12.527998,123.73,123.7,0.00115191]
["bitfinex-derivatives","SOLF0:USTF0",1766956686995,12.47,123.71,123.66,14.5525]
["bitfinex-derivatives","SOLF0:USTF0",1766956688093,0.05179706,123.7,123.67,0.06005823]
["bitfinex-derivatives","SOLF0:USTF0",1766956692990,0.05179706,123.7,123.67,7.34245823]
["bitfinex-derivatives","SOLF0:USTF0",1766956693801,0.05179706,123.7,123.67,14.68245823]
["bitfinex-derivatives","SOLF0:USTF0",1766956696305,0.05179706,123.7,123.67,7.40005823]
["bitfinex-derivatives","SOLF0:USTF0",1766956711318,0.05179706,123.7,123.67,0.06005823]
["bitfinex-derivatives","SOLF0:USTF0",1766956711508,12.60179706,123.7,123.67,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766956733617,12.60179706,123.7,123.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766956733618,14.95608955,123.7,123.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766956733816,14.90429249,123.7,123.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766956734017,12.55,123.7,123.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766956734404,7.2787,123.74,123.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1766956734608,11.46,123.72,123.67,1.50735394]
["bitfinex-derivatives","SOLF0:USTF0",1766956734814,0.05914494,123.71,123.68,0.05782575]
["bitfinex-derivatives","SOLF0:USTF0",1766956740316,0.05914494,123.71,123.68,8.89517969]
["bitfinex-derivatives","SOLF0:USTF0",1766956749122,0.05914494,123.71,123.68,7.38782575]
["bitfinex-derivatives","SOLF0:USTF0",1766956760328,11.46,123.73,123.68,7.38782575]
["bitfinex-derivatives","SOLF0:USTF0",1766956761332,0.06093876,123.72,123.68,7.38782575]
["bitfinex-derivatives","SOLF0:USTF0",1766956761930,0.06093876,123.72,123.68,8.89517969]
["bitfinex-derivatives","SOLF0:USTF0",1766956762132,0.00093876,123.72,123.7,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1766956767039,0.00093876,123.72,123.68,7.10782575]
["bitfinex-derivatives","SOLF0:USTF0",1766956776345,0.00093876,123.72,123.68,14.38962575]
["bitfinex-derivatives","SOLF0:USTF0",1766956779748,0.00093876,123.72,123.68,15.89697969]
["bitfinex-derivatives","SOLF0:USTF0",1766956783150,0.00093876,123.72,123.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766956799866,0.00093876,123.72,123.68,7.33962575]
["bitfinex-derivatives","SOLF0:USTF0",1766956800172,0.00093876,123.72,123.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1766956808486,12.27093876,123.72,123.68,0.05782575]
["bitfinex-derivatives","SOLF0:USTF0",1766956819189,12.27093876,123.72,123.68,6.91782575]
["bitfinex-derivatives","SOLF0:USTF0",1766956819492,0.00093876,123.72,123.68,6.91782575]
["bitfinex-derivatives","SOLF0:USTF0",1766956831899,0.00093876,123.72,123.68,0.05782575]
["bitfinex-derivatives","SOLF0:USTF0",1766956844819,0.00093876,123.72,123.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766956854622,0.00093876,123.72,123.69,8.05628601]
["bitfinex-derivatives","SOLF0:USTF0",1766956855330,0.00093876,123.72,123.7,1.50628601]
["bitfinex-derivatives","SOLF0:USTF0",1766956859138,0.00093876,123.72,123.69,8.05628601]
["bitfinex-derivatives","SOLF0:USTF0",1766956871345,0.00093876,123.72,123.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1766956885749,11.1,123.71,123.65,7.38628601]
["bitfinex-derivatives","SOLF0:USTF0",1766956885955,12.60628601,123.7,123.65,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956886153,11.1,123.7,123.65,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1766956886860,0.05381998,123.69,123.66,0.05887845]
["bitfinex-derivatives","SOLF0:USTF0",1766956889857,0.05381998,123.69,123.66,1.56516446]
["bitfinex-derivatives","SOLF0:USTF0",1766956896264,11.15381998,123.69,123.66,0.05887845]
["bitfinex-derivatives","SOLF0:USTF0",1766956916488,11.15381998,123.69,123.63,2.3554751]
["bitfinex-derivatives","SOLF0:USTF0",1766956916691,11.1,123.69,123.62,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1766956917080,11.1,123.69,123.62,7.9854751]
["bitfinex-derivatives","SOLF0:USTF0",1766956917593,11.34550149,123.67,123.64,0.05929156]
["bitfinex-derivatives","SOLF0:USTF0",1766956917801,11.34550149,123.67,123.64,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1766956918103,11.34550149,123.67,123.6,8.0154751]
["bitfinex-derivatives","SOLF0:USTF0",1766956919292,11.34550149,123.67,123.62,0.05848846]
["bitfinex-derivatives","SOLF0:USTF0",1766956921699,11.34550149,123.67,123.58,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766956921900,13.6454751,123.67,123.58,8.0454751]
["bitfinex-derivatives","SOLF0:USTF0",1766956922196,11.29,123.64,123.57,2.3554751]
["bitfinex-derivatives","SOLF0:USTF0",1766956922692,11.29,123.64,123.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1766956923000,11.29,123.61,123.59,0.00091263]
["bitfinex-derivatives","SOLF0:USTF0",1766956923191,11.29,123.61,123.55,8.0954751]
["bitfinex-derivatives","SOLF0:USTF0",1766956923498,11.29,123.61,123.56,13.0288]
["bitfinex-derivatives","SOLF0:USTF0",1766956923697,11.29,123.61,123.55,2.3554751]
["bitfinex-derivatives","SOLF0:USTF0",1766956924089,0.05319159,123.59,123.57,0.06218413]
["bitfinex-derivatives","SOLF0:USTF0",1766956924493,2.3554751,123.68,123.57,0.06218413]
["bitfinex-derivatives","SOLF0:USTF0",1766956924494,11.29,123.69,123.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1766956924693,11.29,123.67,123.59,2.3554751]
["bitfinex-derivatives","SOLF0:USTF0",1766956925598,11.34463931,123.64,123.62,0.00146492]
["bitfinex-derivatives","SOLF0:USTF0",1766956926902,0.05463931,123.64,123.62,0.00146492]
["bitfinex-derivatives","SOLF0:USTF0",1766956927092,11.29,123.66,123.62,0.00146492]
["bitfinex-derivatives","SOLF0:USTF0",1766956928094,0.06126878,123.65,123.62,0.00146492]
["bitfinex-derivatives","SOLF0:USTF0",1766956928295,0.00126878,123.65,123.62,5.71146492]
["bitfinex-derivatives","SOLF0:USTF0",1766956928602,11.29,123.68,123.62,5.71146492]
["bitfinex-derivatives","SOLF0:USTF0",1766956929504,0.05746009,123.66,123.62,5.71146492]
["bitfinex-derivatives","SOLF0:USTF0",1766956929802,11.29,123.68,123.62,5.71146492]
["bitfinex-derivatives","SOLF0:USTF0",1766956930702,0.05138543,123.66,123.62,5.71146492]
["bitfinex-derivatives","SOLF0:USTF0",1766956933690,11.34138543,123.66,123.62,0.00146492]
["bitfinex-derivatives","SOLF0:USTF0",1766956936401,13.69686053,123.66,123.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766956936605,13.6454751,123.66,123.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766956937608,0.05721414,123.63,123.61,0.05926619]
["bitfinex-derivatives","SOLF0:USTF0",1766956938107,11.26721414,123.63,123.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766956939100,11.26721414,123.63,123.59,0.05364716]
["bitfinex-derivatives","SOLF0:USTF0",1766956961233,11.26721414,123.63,123.59,9.69622226]
["bitfinex-derivatives","SOLF0:USTF0",1766956962434,24.28,123.71,123.6,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766956962630,2.3554751,123.68,123.6,7.2865]
["bitfinex-derivatives","SOLF0:USTF0",1766956963326,0.05122818,123.65,123.63,0.00233842]
["bitfinex-derivatives","SOLF0:USTF0",1766956965635,0.05122818,123.65,123.59,13.7554751]
["bitfinex-derivatives","SOLF0:USTF0",1766956966335,2.818e-05,123.65,123.59,13.7554751]
["bitfinex-derivatives","SOLF0:USTF0",1766956967521,0.05298852,123.63,123.62,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1766956967726,2.818e-05,123.65,123.62,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1766956967927,2.818e-05,123.65,123.61,11.45637469]
["bitfinex-derivatives","SOLF0:USTF0",1766956968636,0.05343789,123.64,123.61,11.45637469]
["bitfinex-derivatives","SOLF0:USTF0",1766956969535,0.05343789,123.64,123.63,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1766956969739,0.05343789,123.64,123.61,11.45637469]
["bitfinex-derivatives","SOLF0:USTF0",1766956970535,0.05343789,123.64,123.61,18.74197469]
["bitfinex-derivatives","SOLF0:USTF0",1766956973936,0.00343789,123.64,123.62,18.3752]
["bitfinex-derivatives","SOLF0:USTF0",1766956978647,0.00343789,123.64,123.62,19.88332233]
["bitfinex-derivatives","SOLF0:USTF0",1766956980643,7.69917263,123.69,123.63,19.88262233]
["bitfinex-derivatives","SOLF0:USTF0",1766956980837,1.35,123.69,123.64,1.50812233]
["bitfinex-derivatives","SOLF0:USTF0",1766956981039,1.35,123.69,123.63,19.88262233]
["bitfinex-derivatives","SOLF0:USTF0",1766956981649,1.35,123.69,123.65,0.06225745]
["bitfinex-derivatives","SOLF0:USTF0",1766957020890,2.98,123.68,123.65,0.06225745]
["bitfinex-derivatives","SOLF0:USTF0",1766957038507,9.3293722,123.68,123.65,0.06225745]
["bitfinex-derivatives","SOLF0:USTF0",1766957038695,2.98,123.68,123.65,0.06225745]
["bitfinex-derivatives","SOLF0:USTF0",1766957039700,9.32626294,123.68,123.65,0.06225745]
["bitfinex-derivatives","SOLF0:USTF0",1766957039907,2.98,123.68,123.65,0.06225745]
["bitfinex-derivatives","SOLF0:USTF0",1766957040600,9.3262418,123.68,123.65,0.06225745]
["bitfinex-derivatives","SOLF0:USTF0",1766957040800,2.98,123.68,123.65,0.06225745]
["bitfinex-derivatives","SOLF0:USTF0",1766957043905,10.00623486,123.7,123.65,0.06225745]
["bitfinex-derivatives","SOLF0:USTF0",1766957044112,3.66,123.73,123.66,14.96558665]
["bitfinex-derivatives","SOLF0:USTF0",1766957044303,10.00119158,123.73,123.68,15.01742189]
["bitfinex-derivatives","SOLF0:USTF0",1766957045212,3.66,123.73,123.68,15.01742189]
["bitfinex-derivatives","SOLF0:USTF0",1766957045709,3.66,123.73,123.68,22.29912189]
["bitfinex-derivatives","SOLF0:USTF0",1766957047300,3.66,123.73,123.68,19.94353524]
["bitfinex-derivatives","SOLF0:USTF0",1766957047505,3.66,123.73,123.68,22.29912189]
["bitfinex-derivatives","SOLF0:USTF0",1766957056931,3.66,123.73,123.68,19.94353524]
["bitfinex-derivatives","SOLF0:USTF0",1766957078840,3.66,123.73,123.69,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766957079340,2.04469625,123.74,123.69,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766957080250,6.39469625,123.74,123.69,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766957081348,6.39469625,123.74,123.69,20.1112]
["bitfinex-derivatives","SOLF0:USTF0",1766957083447,6.39469625,123.74,123.7,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1766957083748,6.39469625,123.74,123.71,0.06041573]
["bitfinex-derivatives","SOLF0:USTF0",1766957089445,2.04469625,123.74,123.71,0.06041573]
["bitfinex-derivatives","SOLF0:USTF0",1766957090353,4.49,123.76,123.71,0.06041573]
["bitfinex-derivatives","SOLF0:USTF0",1766957090553,4.5,123.75,123.71,0.06041573]
["bitfinex-derivatives","SOLF0:USTF0",1766957100458,6.00630968,123.75,123.71,0.06041573]
["bitfinex-derivatives","SOLF0:USTF0",1766957100957,1.50630968,123.75,123.71,12.37041573]
["bitfinex-derivatives","SOLF0:USTF0",1766957104258,6.18630968,123.75,123.71,12.37041573]
["bitfinex-derivatives","SOLF0:USTF0",1766957105765,1.50630968,123.74,123.71,12.37041573]
["bitfinex-derivatives","SOLF0:USTF0",1766957105957,6.21630968,123.73,123.68,19.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766957106864,1.50630968,123.72,123.68,19.5913]
["bitfinex-derivatives","SOLF0:USTF0",1766957107163,0.05798755,123.71,123.69,0.05540196]
["bitfinex-derivatives","SOLF0:USTF0",1766957107560,0.05798755,123.71,123.69,12.36540196]
["bitfinex-derivatives","SOLF0:USTF0",1766957116875,1.50630968,123.7,123.66,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1766957117072,1.50630968,123.7,123.66,20.1726]
["bitfinex-derivatives","SOLF0:USTF0",1766957118081,1.50630968,123.7,123.67,12.94585874]
["bitfinex-derivatives","SOLF0:USTF0",1766957122089,6.33429723,123.71,123.67,12.94585874]
["bitfinex-derivatives","SOLF0:USTF0",1766957122981,4.82798755,123.71,123.67,12.94585874]
["bitfinex-derivatives","SOLF0:USTF0",1766957132990,0.05798755,123.71,123.68,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766957134794,0.05798755,123.71,123.68,20.1718]
["bitfinex-derivatives","SOLF0:USTF0",1766957135296,0.05798755,123.71,123.68,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766957135695,0.05798755,123.71,123.68,14.39630968]
["bitfinex-derivatives","SOLF0:USTF0",1766957136889,0.05798755,123.71,123.68,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766957137791,1.50630968,123.75,123.68,14.39630968]
["bitfinex-derivatives","SOLF0:USTF0",1766957137998,6.45630968,123.76,123.7,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766957138893,0.05141232,123.74,123.72,0.06082344]
["bitfinex-derivatives","SOLF0:USTF0",1766957140889,0.05141232,123.74,123.7,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1766957141698,0.05141232,123.74,123.71,0.05779383]
["bitfinex-derivatives","SOLF0:USTF0",1766957180515,0.05141232,123.74,123.71,12.73779383]
["bitfinex-derivatives","SOLF0:USTF0",1766957187233,2.0695887,123.77,123.71,12.73779383]
["bitfinex-derivatives","SOLF0:USTF0",1766957187531,8.31344118,123.77,123.71,12.73779383]
["bitfinex-derivatives","SOLF0:USTF0",1766957187730,13.58344118,123.77,123.71,12.73779383]
["bitfinex-derivatives","SOLF0:USTF0",1766957187930,6.24385248,123.76,123.71,12.73779383]
["bitfinex-derivatives","SOLF0:USTF0",1766957188130,0.0515988,123.75,123.71,12.73779383]
["bitfinex-derivatives","SOLF0:USTF0",1766957196441,5.31,123.8,123.72,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1766957196639,7.66384941,123.8,123.72,15.03384941]
["bitfinex-derivatives","SOLF0:USTF0",1766957196945,7.66384941,123.8,123.72,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1766957196946,5.31,123.8,123.72,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1766957197534,0.03003532,123.77,123.75,0.06097306]
["bitfinex-derivatives","SOLF0:USTF0",1766957199444,3.532e-05,123.77,123.75,12.74097306]
["bitfinex-derivatives","SOLF0:USTF0",1766957206355,7.2744,123.81,123.75,12.74097306]
["bitfinex-derivatives","SOLF0:USTF0",1766957206653,2.35384941,123.83,123.75,15.09482247]
["bitfinex-derivatives","SOLF0:USTF0",1766957206844,13.92,123.84,123.75,15.03384941]
["bitfinex-derivatives","SOLF0:USTF0",1766957207039,16.27384941,123.82,123.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1766957207441,16.27384941,123.82,123.78,0.06203598]
["bitfinex-derivatives","SOLF0:USTF0",1766957208756,2.35384941,123.8,123.78,0.06203598]
["bitfinex-derivatives","SOLF0:USTF0",1766957210459,2.35384941,123.81,123.78,0.06203598]
["bitfinex-derivatives","SOLF0:USTF0",1766957210653,23.54764941,123.82,123.78,0.06203598]
["bitfinex-derivatives","SOLF0:USTF0",1766957210855,23.54764941,123.82,123.78,14.02203598]
["bitfinex-derivatives","SOLF0:USTF0",1766957211065,7.2738,123.82,123.78,14.02203598]
["bitfinex-derivatives","SOLF0:USTF0",1766957211249,9.62764941,123.82,123.78,14.02203598]
["bitfinex-derivatives","SOLF0:USTF0",1766957212155,9.62644941,123.84,123.78,14.02203598]
["bitfinex-derivatives","SOLF0:USTF0",1766957212354,23.54644941,123.84,123.78,14.02203598]
["bitfinex-derivatives","SOLF0:USTF0",1766957213348,16.27384941,123.82,123.78,14.02203598]
["bitfinex-derivatives","SOLF0:USTF0",1766957215150,23.54774941,123.82,123.78,0.06203598]
["bitfinex-derivatives","SOLF0:USTF0",1766957215859,13.92,123.81,123.78,0.06203598]
["bitfinex-derivatives","SOLF0:USTF0",1766957219067,13.97592594,123.81,123.76,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1766957220162,13.97592594,123.81,123.77,0.06148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957220361,16.32977535,123.81,123.77,0.06148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957220567,15.48094433,123.81,123.77,0.06148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957222575,1.50501839,123.8,123.77,0.06148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957230480,15.48094433,123.81,123.77,0.06148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957234184,15.48094433,123.81,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957235492,1.50501839,123.8,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957236186,13.97592594,123.81,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957236379,15.48094433,123.81,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957237591,14.02,123.79,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957239283,14.07592594,123.81,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957239788,14.07592594,123.81,123.77,13.61148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957241581,14.07592594,123.81,123.77,20.88788893]
["bitfinex-derivatives","SOLF0:USTF0",1766957249796,15.58094433,123.81,123.77,20.88788893]
["bitfinex-derivatives","SOLF0:USTF0",1766957249995,0.05592594,123.81,123.77,20.88788893]
["bitfinex-derivatives","SOLF0:USTF0",1766957250396,15.58094433,123.81,123.77,20.88788893]
["bitfinex-derivatives","SOLF0:USTF0",1766957253803,14.07592594,123.81,123.77,20.88788893]
["bitfinex-derivatives","SOLF0:USTF0",1766957254504,0.05592594,123.81,123.77,20.88788893]
["bitfinex-derivatives","SOLF0:USTF0",1766957255303,0.05592594,123.81,123.78,20.8859]
["bitfinex-derivatives","SOLF0:USTF0",1766957265413,0.05592594,123.81,123.78,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766957268316,0.05592594,123.81,123.78,20.8859]
["bitfinex-derivatives","SOLF0:USTF0",1766957269617,1.56094433,123.81,123.78,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766957269817,1.50501839,123.8,123.78,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1766957270225,1.50501839,123.79,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957272123,1.50501839,123.8,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957272321,1.50501839,123.79,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957275022,14.18501839,123.8,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957280728,12.68,123.8,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957280934,1.56094433,123.81,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957281626,12.73592594,123.81,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957290625,0.05592594,123.81,123.77,0.00148893]
["bitfinex-derivatives","SOLF0:USTF0",1766957291524,0.05592594,123.81,123.77,7.27798893]
["bitfinex-derivatives","SOLF0:USTF0",1766957291730,0.05592594,123.81,123.78,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1766957292632,0.05592594,123.81,123.78,20.2759]
["bitfinex-derivatives","SOLF0:USTF0",1766957293338,0.05592594,123.81,123.79,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1766957293828,0.05592594,123.81,123.79,20.2752]
["bitfinex-derivatives","SOLF0:USTF0",1766957294540,6.1749577,123.83,123.8,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766957294729,12.68,123.84,123.8,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766957295530,0.05767519,123.83,123.81,0.05351856]
["bitfinex-derivatives","SOLF0:USTF0",1766957310751,0.05767519,123.83,123.8,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766957311752,0.05767519,123.83,123.8,13.20614312]
["bitfinex-derivatives","SOLF0:USTF0",1766957312552,0.05767519,123.83,123.8,0.05614312]
["bitfinex-derivatives","SOLF0:USTF0",1766957317552,2.35126231,123.82,123.77,20.4265]
["bitfinex-derivatives","SOLF0:USTF0",1766957317952,2.35126231,123.82,123.78,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766957318554,2.35126231,123.82,123.79,0.05519117]
["bitfinex-derivatives","SOLF0:USTF0",1766957320859,11.85767519,123.83,123.79,0.05519117]
["bitfinex-derivatives","SOLF0:USTF0",1766957341477,6.14973586,123.82,123.79,0.05519117]
["bitfinex-derivatives","SOLF0:USTF0",1766957342082,11.85767519,123.83,123.79,0.05519117]
["bitfinex-derivatives","SOLF0:USTF0",1766957365809,6.15113406,123.82,123.79,0.05519117]
["bitfinex-derivatives","SOLF0:USTF0",1766957367906,11.85767519,123.83,123.79,0.05519117]
["bitfinex-derivatives","SOLF0:USTF0",1766957373600,11.85767519,123.83,123.76,20.1615795]
["bitfinex-derivatives","SOLF0:USTF0",1766957373805,10.27,123.81,123.76,18.657]
["bitfinex-derivatives","SOLF0:USTF0",1766957374708,0.05411545,123.8,123.77,0.06010945]
["bitfinex-derivatives","SOLF0:USTF0",1766957408530,9.82411545,123.8,123.77,0.06010945]
["bitfinex-derivatives","SOLF0:USTF0",1766957418056,0.05411545,123.8,123.77,0.06010945]
["bitfinex-derivatives","SOLF0:USTF0",1766957434768,9.49411545,123.8,123.77,0.06010945]
["bitfinex-derivatives","SOLF0:USTF0",1766957435077,0.05411545,123.8,123.77,0.06010945]
["bitfinex-derivatives","SOLF0:USTF0",1766957476010,0.05411545,123.8,123.77,11.32010945]
["bitfinex-derivatives","SOLF0:USTF0",1766957493516,8.31,123.83,123.77,11.32010945]
["bitfinex-derivatives","SOLF0:USTF0",1766957493721,6.16770361,123.82,123.77,11.32010945]
["bitfinex-derivatives","SOLF0:USTF0",1766957494619,0.05293039,123.81,123.77,11.32010945]
["bitfinex-derivatives","SOLF0:USTF0",1766957495317,0.05293039,123.81,123.77,20.10133657]
["bitfinex-derivatives","SOLF0:USTF0",1766957495517,8.31,123.83,123.78,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766957496525,0.05446994,123.82,123.78,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766957496820,0.05446994,123.82,123.78,18.536]
["bitfinex-derivatives","SOLF0:USTF0",1766957497013,0.05446994,123.82,123.78,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766957497213,6.16191135,123.85,123.78,12.76482712]
["bitfinex-derivatives","SOLF0:USTF0",1766957497521,6.16191135,123.84,123.78,12.76482712]
["bitfinex-derivatives","SOLF0:USTF0",1766957497722,1.50482712,123.85,123.78,12.76482712]
["bitfinex-derivatives","SOLF0:USTF0",1766957497921,7.66628694,123.85,123.78,12.76482712]
["bitfinex-derivatives","SOLF0:USTF0",1766957498109,7.66628694,123.85,123.8,0.06062269]
["bitfinex-derivatives","SOLF0:USTF0",1766957498313,1.50482712,123.83,123.8,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766957498514,1.50482712,123.83,123.81,0.05176667]
["bitfinex-derivatives","SOLF0:USTF0",1766957498714,7.72490584,123.84,123.81,0.05176667]
["bitfinex-derivatives","SOLF0:USTF0",1766957498920,6.22007872,123.84,123.81,0.05176667]
["bitfinex-derivatives","SOLF0:USTF0",1766957499617,6.22007872,123.84,123.81,11.31176667]
["bitfinex-derivatives","SOLF0:USTF0",1766957499819,1.50482712,123.83,123.81,0.05176667]
["bitfinex-derivatives","SOLF0:USTF0",1766957500119,1.50482712,123.83,123.79,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1766957500921,1.50482712,123.83,123.8,0.05896047]
["bitfinex-derivatives","SOLF0:USTF0",1766957504521,9.59344602,123.84,123.8,0.05896047]
["bitfinex-derivatives","SOLF0:USTF0",1766957504819,1.56344602,123.84,123.8,11.31896047]
["bitfinex-derivatives","SOLF0:USTF0",1766957506922,0.0586189,123.84,123.8,11.31896047]
["bitfinex-derivatives","SOLF0:USTF0",1766957507122,1.56344602,123.84,123.8,11.31896047]
["bitfinex-derivatives","SOLF0:USTF0",1766957508230,0.0586189,123.84,123.8,11.31896047]
["bitfinex-derivatives","SOLF0:USTF0",1766957511133,1.56344602,123.84,123.8,11.31896047]
["bitfinex-derivatives","SOLF0:USTF0",1766957511934,0.0586189,123.84,123.8,11.31896047]
["bitfinex-derivatives","SOLF0:USTF0",1766957512127,1.56344602,123.84,123.8,11.31896047]
["bitfinex-derivatives","SOLF0:USTF0",1766957513728,0.0586189,123.84,123.8,11.31896047]
["bitfinex-derivatives","SOLF0:USTF0",1766957513934,1.50482712,123.83,123.8,11.31896047]
["bitfinex-derivatives","SOLF0:USTF0",1766957514231,1.50482712,123.81,123.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1766957515330,1.56053428,123.81,123.78,10.54192579]
["bitfinex-derivatives","SOLF0:USTF0",1766957515627,0.05570716,123.81,123.78,10.54192579]
["bitfinex-derivatives","SOLF0:USTF0",1766957515931,1.56053428,123.81,123.78,10.54192579]
["bitfinex-derivatives","SOLF0:USTF0",1766957517531,0.05570716,123.81,123.78,10.54192579]
["bitfinex-derivatives","SOLF0:USTF0",1766957528242,17.3411,123.87,123.78,12.89290783]
["bitfinex-derivatives","SOLF0:USTF0",1766957528441,16.2179612,123.86,123.78,12.84098204]
["bitfinex-derivatives","SOLF0:USTF0",1766957528738,6.1479612,123.85,123.78,12.84098204]
["bitfinex-derivatives","SOLF0:USTF0",1766957529137,0.0516064,123.83,123.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766957529341,0.0016064,123.83,123.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766957530939,10.02,123.88,123.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766957531137,16.16715363,123.87,123.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766957531444,6.14715363,123.86,123.81,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1766957531943,6.14715363,123.86,123.82,0.05810605]
["bitfinex-derivatives","SOLF0:USTF0",1766957532141,6.14715363,123.86,123.82,10.70810605]
["bitfinex-derivatives","SOLF0:USTF0",1766957536851,10.02,123.87,123.82,10.70810605]
["bitfinex-derivatives","SOLF0:USTF0",1766957541652,14.87652898,123.86,123.82,0.05810605]
["bitfinex-derivatives","SOLF0:USTF0",1766957541855,8.74098204,123.86,123.82,0.05810605]
["bitfinex-derivatives","SOLF0:USTF0",1766957542056,6.13616333,123.85,123.82,0.05810605]
["bitfinex-derivatives","SOLF0:USTF0",1766957542657,8.74098204,123.86,123.82,0.05810605]
["bitfinex-derivatives","SOLF0:USTF0",1766957544355,5.49,123.89,123.82,7.52810605]
["bitfinex-derivatives","SOLF0:USTF0",1766957544653,13.97553688,123.88,123.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957544959,6.13455484,123.87,123.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957545565,0.05384933,123.86,123.83,0.05697577]
["bitfinex-derivatives","SOLF0:USTF0",1766957546453,2.40483137,123.86,123.83,0.05697577]
["bitfinex-derivatives","SOLF0:USTF0",1766957549162,7.51098204,123.84,123.71,14.5597]
["bitfinex-derivatives","SOLF0:USTF0",1766957549350,95.46,123.83,123.71,14.5597]
["bitfinex-derivatives","SOLF0:USTF0",1766957550051,95.46,123.83,123.76,0.05970357]
["bitfinex-derivatives","SOLF0:USTF0",1766957550549,7.51098204,123.84,123.76,0.05970357]
["bitfinex-derivatives","SOLF0:USTF0",1766957550750,102.97098204,123.84,123.77,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1766957551152,0.05281019,123.82,123.79,7.5292146]
["bitfinex-derivatives","SOLF0:USTF0",1766957551962,2.40379223,123.82,123.79,7.5292146]
["bitfinex-derivatives","SOLF0:USTF0",1766957552169,2.40379223,123.82,123.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957552663,6.79379223,123.82,123.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957552870,2.35098204,123.8,123.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957553264,0.05707672,123.79,123.76,0.05671377]
["bitfinex-derivatives","SOLF0:USTF0",1766957554065,0.05707672,123.79,123.71,2.35098204]
["bitfinex-derivatives","SOLF0:USTF0",1766957554066,101.67098204,123.78,123.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957554271,3.86,123.77,123.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957555267,0.06197367,123.75,123.73,0.05447873]
["bitfinex-derivatives","SOLF0:USTF0",1766957564963,0.06197367,123.75,123.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957564964,2.41295571,123.75,123.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957566179,2.41295571,123.75,123.72,7.52225985]
["bitfinex-derivatives","SOLF0:USTF0",1766957567171,0.06197367,123.75,123.72,7.52225985]
["bitfinex-derivatives","SOLF0:USTF0",1766957568781,95.5,123.74,123.72,7.52225985]
["bitfinex-derivatives","SOLF0:USTF0",1766957569280,95.5,123.74,123.72,0.05225985]
["bitfinex-derivatives","SOLF0:USTF0",1766957569578,97.85098204,123.74,123.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766957569975,99.30098204,123.74,123.68,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1766957570679,0.05352966,123.72,123.7,0.05691626]
["bitfinex-derivatives","SOLF0:USTF0",1766957576788,61.5015,123.71,123.7,0.05691626]
["bitfinex-derivatives","SOLF0:USTF0",1766957576988,10.1328,123.71,123.7,0.05691626]
["bitfinex-derivatives","SOLF0:USTF0",1766957577288,0.05352966,123.72,123.7,0.05691626]
["bitfinex-derivatives","SOLF0:USTF0",1766957584598,95.57352966,123.72,123.7,0.05691626]
["bitfinex-derivatives","SOLF0:USTF0",1766957586599,97.08074719,123.72,123.7,0.05691626]
["bitfinex-derivatives","SOLF0:USTF0",1766957587100,95.57352966,123.72,123.7,0.05691626]
["bitfinex-derivatives","SOLF0:USTF0",1766957593211,95.57352966,123.72,123.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766957594313,95.57352966,123.72,123.69,3.44040904]
["bitfinex-derivatives","SOLF0:USTF0",1766957596104,97.08074719,123.72,123.69,3.44040904]
["bitfinex-derivatives","SOLF0:USTF0",1766957596305,1.50721753,123.71,123.69,3.44040904]
["bitfinex-derivatives","SOLF0:USTF0",1766957596709,95.57352966,123.72,123.69,3.44040904]
["bitfinex-derivatives","SOLF0:USTF0",1766957596901,1.50721753,123.71,123.69,3.44040904]
["bitfinex-derivatives","SOLF0:USTF0",1766957597910,95.57352966,123.72,123.69,3.44040904]
["bitfinex-derivatives","SOLF0:USTF0",1766957598213,97.08074719,123.72,123.69,3.44040904]
["bitfinex-derivatives","SOLF0:USTF0",1766957598913,1.753e-05,123.71,123.69,3.44040904]
["bitfinex-derivatives","SOLF0:USTF0",1766957599215,1.45,123.8,123.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766957599415,1.45,123.76,123.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766957599716,97.04721753,123.76,123.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766957600414,0.05920611,123.75,123.72,3.55693594]
["bitfinex-derivatives","SOLF0:USTF0",1766957600616,0.05886826,123.75,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957601714,1.56608579,123.75,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957603218,8.579e-05,123.75,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957604219,0.05889644,123.75,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957607113,1.753e-05,123.74,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957608408,0.05881065,123.75,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957608812,1.753e-05,123.74,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957611721,1.56602818,123.75,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957613925,1.753e-05,123.74,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957617233,0.05881065,123.75,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957617427,2.818e-05,123.75,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957618330,0.05819171,123.75,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957626228,1.753e-05,123.74,123.72,10.83821434]
["bitfinex-derivatives","SOLF0:USTF0",1766957628440,1.753e-05,123.74,123.72,3.55871434]
["bitfinex-derivatives","SOLF0:USTF0",1766957630238,1.753e-05,123.73,123.72,0.05871434]
["bitfinex-derivatives","SOLF0:USTF0",1766957630440,1.50721753,123.73,123.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766957630634,1.753e-05,123.72,123.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766957631435,7.687e-05,123.72,123.7,3.32131977]
["bitfinex-derivatives","SOLF0:USTF0",1766957632544,0.00125542,123.72,123.7,3.32131977]
["bitfinex-derivatives","SOLF0:USTF0",1766957633145,1.753e-05,123.71,123.7,3.32131977]
["bitfinex-derivatives","SOLF0:USTF0",1766957634752,7.58529245,123.76,123.7,3.32131977]
["bitfinex-derivatives","SOLF0:USTF0",1766957635050,1.753e-05,123.71,123.69,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1766957636052,0.00219035,123.71,123.69,7.33389325]
["bitfinex-derivatives","SOLF0:USTF0",1766957636254,7.58529245,123.76,123.69,7.33389325]
["bitfinex-derivatives","SOLF0:USTF0",1766957636552,1.753e-05,123.71,123.69,7.33389325]
["bitfinex-derivatives","SOLF0:USTF0",1766957636951,1.753e-05,123.71,123.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766957637152,1.753e-05,123.71,123.69,7.33389325]
["bitfinex-derivatives","SOLF0:USTF0",1766957639157,1.753e-05,123.71,123.69,10.60389325]
["bitfinex-derivatives","SOLF0:USTF0",1766957639450,3.41,123.75,123.69,10.60389325]
["bitfinex-derivatives","SOLF0:USTF0",1766957639755,1.50721753,123.73,123.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957648467,3.54,123.74,123.69,0.05299325]
["bitfinex-derivatives","SOLF0:USTF0",1766957648673,5.89450871,123.73,123.69,0.05299325]
["bitfinex-derivatives","SOLF0:USTF0",1766957648864,5.89450871,123.73,123.7,0.06009003]
["bitfinex-derivatives","SOLF0:USTF0",1766957649170,5.89450871,123.73,123.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957650070,0.06037674,123.72,123.69,0.05369031]
["bitfinex-derivatives","SOLF0:USTF0",1766957651464,3.54,123.76,123.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957651665,9.67931586,123.76,123.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957652062,9.67931586,123.76,123.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766957652463,9.67931586,123.76,123.72,0.05103852]
["bitfinex-derivatives","SOLF0:USTF0",1766957652664,3.54,123.76,123.72,0.05103852]
["bitfinex-derivatives","SOLF0:USTF0",1766957673079,5.89450871,123.76,123.72,0.05103852]
["bitfinex-derivatives","SOLF0:USTF0",1766957686391,3.47,123.75,123.72,0.05103852]
["bitfinex-derivatives","SOLF0:USTF0",1766957695800,3.47,123.75,123.72,7.33053852]
["bitfinex-derivatives","SOLF0:USTF0",1766957697891,2.35450871,123.77,123.72,7.33053852]
["bitfinex-derivatives","SOLF0:USTF0",1766957699898,3.48,123.76,123.72,7.33053852]
["bitfinex-derivatives","SOLF0:USTF0",1766957700293,9.62964315,123.76,123.72,7.33053852]
["bitfinex-derivatives","SOLF0:USTF0",1766957700692,3.48,123.76,123.72,7.33053852]
["bitfinex-derivatives","SOLF0:USTF0",1766957700891,9.62984918,123.76,123.72,7.33053852]
["bitfinex-derivatives","SOLF0:USTF0",1766957701097,3.48,123.75,123.72,0.05103852]
["bitfinex-derivatives","SOLF0:USTF0",1766957703301,3.48,123.78,123.72,3.49103852]
["bitfinex-derivatives","SOLF0:USTF0",1766957703693,6.14944392,123.79,123.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766957703896,6.14944392,123.79,123.75,3.50168019]
["bitfinex-derivatives","SOLF0:USTF0",1766957704090,3.48,123.8,123.75,3.50168019]
["bitfinex-derivatives","SOLF0:USTF0",1766957704903,3.48,123.8,123.76,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766957719018,4.98506917,123.8,123.76,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766957721929,3.48,123.8,123.76,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766957723227,4.74506917,123.79,123.75,3.50168019]
["bitfinex-derivatives","SOLF0:USTF0",1766957723530,4.74506917,123.77,123.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766957724720,0.05603146,123.76,123.73,7.33874542]
["bitfinex-derivatives","SOLF0:USTF0",1766957727228,1.56110063,123.76,123.73,0.05984542]
["bitfinex-derivatives","SOLF0:USTF0",1766957733240,0.05603146,123.76,123.73,0.05984542]
["bitfinex-derivatives","SOLF0:USTF0",1766957733434,1.56110063,123.76,123.73,0.05984542]
["bitfinex-derivatives","SOLF0:USTF0",1766957737142,0.05603146,123.76,123.73,0.05984542]
["bitfinex-derivatives","SOLF0:USTF0",1766957737841,3.24,123.75,123.7,8.78526917]
["bitfinex-derivatives","SOLF0:USTF0",1766957738044,3.24,123.75,123.7,12.16526917]
["bitfinex-derivatives","SOLF0:USTF0",1766957738544,3.24,123.75,123.7,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1766957738943,3.24,123.75,123.71,0.05166725]
["bitfinex-derivatives","SOLF0:USTF0",1766957739541,3.24,123.75,123.71,7.33176725]
["bitfinex-derivatives","SOLF0:USTF0",1766957747843,0.05603146,123.76,123.71,10.68176725]
["bitfinex-derivatives","SOLF0:USTF0",1766957750547,3.56603146,123.76,123.71,10.68176725]
["bitfinex-derivatives","SOLF0:USTF0",1766957752259,3.56603146,123.76,123.71,12.18683642]
["bitfinex-derivatives","SOLF0:USTF0",1766957753558,0.05603146,123.76,123.73,4.85506917]
["bitfinex-derivatives","SOLF0:USTF0",1766957753959,0.05603146,123.76,123.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766957754256,0.05603146,123.76,123.72,8.78446917]
["bitfinex-derivatives","SOLF0:USTF0",1766957758352,0.05603146,123.76,123.72,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1766957758656,0.05603146,123.76,123.72,11.98446917]
["bitfinex-derivatives","SOLF0:USTF0",1766957767255,0.05603146,123.76,123.72,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1766957770257,0.05603146,123.76,123.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766957770462,3.48,123.79,123.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766957771462,9.6207307,123.79,123.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766957771760,0.05987372,123.78,123.75,0.06110984]
["bitfinex-derivatives","SOLF0:USTF0",1766957778955,3.46,123.83,123.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766957779158,3.46,123.82,123.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766957779854,3.46,123.82,123.78,0.05442837]
["bitfinex-derivatives","SOLF0:USTF0",1766957789171,5.81250802,123.82,123.78,0.05442837]
["bitfinex-derivatives","SOLF0:USTF0",1766957791876,3.46,123.81,123.78,0.05442837]
["bitfinex-derivatives","SOLF0:USTF0",1766957792077,2.35250802,123.8,123.74,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1766957792374,5.81250802,123.78,123.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766957792575,3.46,123.77,123.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766957793282,0.05599073,123.76,123.74,0.05219336]
["bitfinex-derivatives","SOLF0:USTF0",1766957804188,3.51599073,123.76,123.74,0.05219336]
["bitfinex-derivatives","SOLF0:USTF0",1766957804493,3.51599073,123.76,123.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766957805194,3.51599073,123.76,123.71,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1766957805396,3.51599073,123.76,123.72,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1766957808795,3.51599073,123.76,123.72,7.34045883]
["bitfinex-derivatives","SOLF0:USTF0",1766957811997,3.51599073,123.76,123.72,0.06095883]
["bitfinex-derivatives","SOLF0:USTF0",1766957823406,3.27,123.78,123.72,5.91346685]
["bitfinex-derivatives","SOLF0:USTF0",1766957823598,3.27,123.78,123.72,5.85250802]
["bitfinex-derivatives","SOLF0:USTF0",1766957824505,3.27,123.78,123.74,0.05422291]
["bitfinex-derivatives","SOLF0:USTF0",1766957824506,0.0523991,123.76,123.74,0.05422291]
["bitfinex-derivatives","SOLF0:USTF0",1766957868850,0.0523991,123.76,123.72,12.28524177]
["bitfinex-derivatives","SOLF0:USTF0",1766957869857,0.0523991,123.76,123.73,0.05266078]
["bitfinex-derivatives","SOLF0:USTF0",1766957880759,4.82814087,123.76,123.7,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1766957881062,4.77574177,123.76,123.7,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1766957881764,0.05696732,123.74,123.72,0.05980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957889968,3.27,123.78,123.72,12.21494441]
["bitfinex-derivatives","SOLF0:USTF0",1766957890165,3.27,123.78,123.72,8.84494441]
["bitfinex-derivatives","SOLF0:USTF0",1766957890770,3.27,123.77,123.72,8.84494441]
["bitfinex-derivatives","SOLF0:USTF0",1766957890966,0.05209049,123.76,123.72,8.84494441]
["bitfinex-derivatives","SOLF0:USTF0",1766957892075,0.05209049,123.76,123.72,7.33920264]
["bitfinex-derivatives","SOLF0:USTF0",1766957900689,0.05209049,123.76,123.72,10.83920264]
["bitfinex-derivatives","SOLF0:USTF0",1766957926108,0.05209049,123.76,123.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766957938916,0.00209049,123.76,123.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766957954922,0.00209049,123.76,123.72,3.32980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957956617,1.5084775,123.76,123.72,3.32980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957966332,0.00209049,123.76,123.72,3.32980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957966531,1.5084775,123.76,123.72,3.32980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957969939,0.00209049,123.76,123.72,3.32980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957972635,1.50638701,123.75,123.72,0.05980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957972827,0.00209049,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957986741,1.5084775,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957987753,4.9184775,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957991356,3.41209049,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957991561,4.9184775,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957992655,3.41209049,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957998244,9.57397489,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766957998857,3.41209049,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766958000557,0.00209049,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766958001251,6.16383073,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766958004362,0.00209049,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766958004658,6.16314551,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766958004862,0.00209049,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766958005162,6.16314551,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766958006061,0.00209049,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766958006860,6.1624313,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766958016673,0.00209049,123.76,123.72,3.50980264]
["bitfinex-derivatives","SOLF0:USTF0",1766958044392,0.00209049,123.76,123.72,10.78930264]
["bitfinex-derivatives","SOLF0:USTF0",1766958044885,0.00209049,123.76,123.73,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1766958049997,6.16823512,123.79,123.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766958050191,3.63,123.8,123.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766958050791,9.79465783,123.8,123.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766958050992,0.06099452,123.79,123.76,0.0571323]
["bitfinex-derivatives","SOLF0:USTF0",1766958059408,0.06099452,123.79,123.76,3.5971323]
["bitfinex-derivatives","SOLF0:USTF0",1766958060797,3.53,123.78,123.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766958061904,0.05425924,123.76,123.73,3.59818548]
["bitfinex-derivatives","SOLF0:USTF0",1766958078316,0.05425924,123.76,123.73,0.05818548]
["bitfinex-derivatives","SOLF0:USTF0",1766958078517,1.50645904,123.75,123.73,0.05818548]
["bitfinex-derivatives","SOLF0:USTF0",1766958082630,1.56071828,123.76,123.73,0.05818548]
["bitfinex-derivatives","SOLF0:USTF0",1766958083529,0.05425924,123.76,123.73,0.05818548]
["bitfinex-derivatives","SOLF0:USTF0",1766958086537,0.00425924,123.76,123.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766958087526,0.00425924,123.76,123.74,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1766958087931,0.00425924,123.76,123.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766958116662,1.50645904,123.82,123.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766958117153,5.09645904,123.82,123.76,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766958117663,0.0542403,123.8,123.78,0.06190117]
["bitfinex-derivatives","SOLF0:USTF0",1766958120063,1.56688313,123.83,123.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1766958123372,1.56688313,123.83,123.79,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766958123565,3.58,123.84,123.79,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1766958124968,3.58,123.84,123.8,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766958125169,5.08645904,123.84,123.81,0.05293515]
["bitfinex-derivatives","SOLF0:USTF0",1766958126071,3.58,123.84,123.81,0.05293515]
["bitfinex-derivatives","SOLF0:USTF0",1766958127373,5.08645904,123.84,123.81,0.05293515]
["bitfinex-derivatives","SOLF0:USTF0",1766958140479,3.58,123.84,123.81,0.05293515]
["bitfinex-derivatives","SOLF0:USTF0",1766958163587,9.61801427,123.84,123.81,0.05293515]
["bitfinex-derivatives","SOLF0:USTF0",1766958187816,6.76,123.83,123.81,0.00293515]
["bitfinex-derivatives","SOLF0:USTF0",1766958188724,6.8188699,123.83,123.81,0.00293515]
["bitfinex-derivatives","SOLF0:USTF0",1766958212534,1.50435243,123.86,123.81,0.00293515]
["bitfinex-derivatives","SOLF0:USTF0",1766958212729,6.03164694,123.86,123.81,6.94293515]
["bitfinex-derivatives","SOLF0:USTF0",1766958212934,6.03164694,123.85,123.81,6.94293515]
["bitfinex-derivatives","SOLF0:USTF0",1766958213133,1.50435243,123.87,123.81,6.94293515]
["bitfinex-derivatives","SOLF0:USTF0",1766958213530,1.50435243,123.87,123.81,14.21713515]
["bitfinex-derivatives","SOLF0:USTF0",1766958213738,1.50435243,123.86,123.81,14.21713515]
["bitfinex-derivatives","SOLF0:USTF0",1766958213938,1.50435243,123.85,123.81,14.21713515]
["bitfinex-derivatives","SOLF0:USTF0",1766958214836,7.53350179,123.85,123.81,14.21713515]
["bitfinex-derivatives","SOLF0:USTF0",1766958216135,1.50435243,123.85,123.81,14.21713515]
["bitfinex-derivatives","SOLF0:USTF0",1766958219742,7.56,123.86,123.81,14.21713515]
["bitfinex-derivatives","SOLF0:USTF0",1766958219943,9.06435243,123.86,123.81,14.21713515]
["bitfinex-derivatives","SOLF0:USTF0",1766958221841,1.50435243,123.84,123.81,7.27713515]
["bitfinex-derivatives","SOLF0:USTF0",1766958222048,9.06435243,123.85,123.81,7.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766958225852,7.56,123.85,123.81,7.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766958226056,9.06435243,123.85,123.81,7.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766958227049,1.50435243,123.84,123.81,7.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766958227452,9.06435243,123.85,123.81,7.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766958227752,1.50435243,123.84,123.81,7.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766958229056,7.56,123.85,123.81,7.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766958229249,1.50435243,123.84,123.81,7.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766958230053,9.06435243,123.85,123.81,7.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766958238655,7.56,123.85,123.81,7.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766958238958,9.06435243,123.85,123.81,7.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766958245668,7.56,123.85,123.81,7.3289884]
["bitfinex-derivatives","SOLF0:USTF0",1766958251176,7.56,123.85,123.81,15.8989884]
["bitfinex-derivatives","SOLF0:USTF0",1766958258389,8.43,123.87,123.81,15.8989884]
["bitfinex-derivatives","SOLF0:USTF0",1766958258688,6.02179875,123.86,123.83,0.06086508]
["bitfinex-derivatives","SOLF0:USTF0",1766958260985,9.93435243,123.87,123.83,0.06086508]
["bitfinex-derivatives","SOLF0:USTF0",1766958261187,6.02157746,123.86,123.83,0.06086508]
["bitfinex-derivatives","SOLF0:USTF0",1766958263287,9.93435243,123.87,123.83,0.06086508]
["bitfinex-derivatives","SOLF0:USTF0",1766958264488,8.43,123.87,123.83,0.06086508]
["bitfinex-derivatives","SOLF0:USTF0",1766958264784,8.43,123.87,123.83,7.33366508]
["bitfinex-derivatives","SOLF0:USTF0",1766958269697,8.43,123.85,123.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766958269888,10.77954845,123.85,123.79,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1766958270597,10.77954845,123.85,123.8,15.4847]
["bitfinex-derivatives","SOLF0:USTF0",1766958270794,0.05812172,123.84,123.81,0.05560219]
["bitfinex-derivatives","SOLF0:USTF0",1766958295431,0.05812172,123.84,123.81,9.43560219]
["bitfinex-derivatives","SOLF0:USTF0",1766958329852,0.05812172,123.84,123.81,0.05560219]
["bitfinex-derivatives","SOLF0:USTF0",1766958362383,0.05812172,123.84,123.81,1.55947547]
["bitfinex-derivatives","SOLF0:USTF0",1766958362583,9.55,123.87,123.83,1.50387328]
["bitfinex-derivatives","SOLF0:USTF0",1766958363689,9.55,123.87,123.84,0.05118113]
["bitfinex-derivatives","SOLF0:USTF0",1766958367394,11.05387328,123.87,123.84,0.05118113]
["bitfinex-derivatives","SOLF0:USTF0",1766958383303,11.11210527,123.87,123.84,0.00118113]
["bitfinex-derivatives","SOLF0:USTF0",1766958384409,9.60823199,123.87,123.84,0.00118113]
["bitfinex-derivatives","SOLF0:USTF0",1766958384703,11.11210527,123.87,123.84,0.00118113]
["bitfinex-derivatives","SOLF0:USTF0",1766958384901,8.69,123.85,123.8,16.4644]
["bitfinex-derivatives","SOLF0:USTF0",1766958385794,0.05516859,123.84,123.81,0.0518292]
["bitfinex-derivatives","SOLF0:USTF0",1766958398714,8.74516859,123.84,123.81,0.0518292]
["bitfinex-derivatives","SOLF0:USTF0",1766958417540,6.859e-05,123.84,123.81,7.3260292]
["bitfinex-derivatives","SOLF0:USTF0",1766958417837,6.00867108,123.87,123.81,16.1660292]
["bitfinex-derivatives","SOLF0:USTF0",1766958418437,6.00867108,123.87,123.81,7.3260292]
["bitfinex-derivatives","SOLF0:USTF0",1766958419532,9.23,123.86,123.81,7.3260292]
["bitfinex-derivatives","SOLF0:USTF0",1766958419735,9.23,123.86,123.8,2.3499247]
["bitfinex-derivatives","SOLF0:USTF0",1766958420531,9.23,123.86,123.81,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1766958420831,2.33332066,123.85,123.82,0.05089726]
["bitfinex-derivatives","SOLF0:USTF0",1766958422729,2.066e-05,123.85,123.82,0.05089726]
["bitfinex-derivatives","SOLF0:USTF0",1766958422932,7.2698,123.89,123.82,0.05089726]
["bitfinex-derivatives","SOLF0:USTF0",1766958423136,6.00999044,123.88,123.82,7.32409726]
["bitfinex-derivatives","SOLF0:USTF0",1766958423336,2.3499247,123.9,123.82,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1766958423539,8.35982141,123.9,123.82,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1766958423734,8.35982141,123.9,123.85,0.06170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958423935,8.35982141,123.9,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958424837,0.05,123.89,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958425034,0.05223564,123.88,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958431850,6.06213235,123.88,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958433343,0.05223564,123.88,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958446459,1.5558053,123.88,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958448253,0.05223564,123.88,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958448454,1.5558053,123.88,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958457572,7.54769148,123.88,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958461875,6.04412182,123.88,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958462076,0.05223564,123.88,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958462261,1.5558053,123.88,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958465071,7.55039804,123.88,123.85,0.00170993]
["bitfinex-derivatives","SOLF0:USTF0",1766958468881,1.50356966,123.87,123.81,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1766958469080,7.4981624,123.87,123.81,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1766958469890,0.06176627,123.85,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958483303,8.77396966,123.88,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958483501,7.2704,123.88,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958483694,8.77396966,123.88,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958486807,7.2704,123.88,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958486997,8.77396966,123.88,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958487600,7.2704,123.88,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958487806,8.77396966,123.88,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958490108,1.50356966,123.87,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958493111,8.77396966,123.88,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958493410,6.00767223,123.87,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958528944,2.34944451,123.89,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958529145,7.2696,123.89,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958529343,6.00819085,123.88,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958544951,9.61904451,123.89,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958560272,7.2696,123.89,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958568480,1.50346222,123.88,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958581801,7.2696,123.89,123.83,0.05335896]
["bitfinex-derivatives","SOLF0:USTF0",1766958581802,7.269,123.9,123.83,7.32595896]
["bitfinex-derivatives","SOLF0:USTF0",1766958582098,7.269,123.9,123.85,0.05534359]
["bitfinex-derivatives","SOLF0:USTF0",1766958582099,10.21120317,123.89,123.85,0.05534359]
["bitfinex-derivatives","SOLF0:USTF0",1766958600611,8.70774095,123.89,123.85,0.05534359]
["bitfinex-derivatives","SOLF0:USTF0",1766958600814,2.70345626,123.89,123.85,0.05534359]
["bitfinex-derivatives","SOLF0:USTF0",1766958601012,4.20691848,123.89,123.85,0.05534359]
["bitfinex-derivatives","SOLF0:USTF0",1766958603519,1.50346222,123.88,123.85,0.05534359]
["bitfinex-derivatives","SOLF0:USTF0",1766958603710,1.50346222,123.88,123.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766958604114,1.50346222,123.87,123.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766958604621,0.05371771,123.86,123.83,0.05346044]
["bitfinex-derivatives","SOLF0:USTF0",1766958622538,0.05371771,123.86,123.83,1.55692266]
["bitfinex-derivatives","SOLF0:USTF0",1766958625643,0.05371771,123.86,123.81,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1766958625841,2.70345626,123.89,123.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766958626045,4.20691848,123.89,123.82,1.50346222]
["bitfinex-derivatives","SOLF0:USTF0",1766958626945,0.0581601,123.87,123.84,0.05226516]
["bitfinex-derivatives","SOLF0:USTF0",1766958627343,1.56162232,123.87,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766958628446,1.56162232,123.87,123.83,0.05748505]
["bitfinex-derivatives","SOLF0:USTF0",1766958628747,8.83242232,123.87,123.83,0.05748505]
["bitfinex-derivatives","SOLF0:USTF0",1766958629847,7.2715,123.86,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766958630848,7.2715,123.86,123.82,0.05988771]
["bitfinex-derivatives","SOLF0:USTF0",1766958639650,0.0581601,123.87,123.82,0.05988771]
["bitfinex-derivatives","SOLF0:USTF0",1766958640155,0.0581601,123.87,123.82,2.41011109]
["bitfinex-derivatives","SOLF0:USTF0",1766958641255,0.0581601,123.87,123.82,5.65011109]
["bitfinex-derivatives","SOLF0:USTF0",1766958642455,0.0581601,123.87,123.82,3.29988771]
["bitfinex-derivatives","SOLF0:USTF0",1766958649955,6.04548243,123.87,123.82,3.29988771]
["bitfinex-derivatives","SOLF0:USTF0",1766958659775,13.31628243,123.87,123.82,3.29988771]
["bitfinex-derivatives","SOLF0:USTF0",1766958659965,7.3289601,123.87,123.82,3.29988771]
["bitfinex-derivatives","SOLF0:USTF0",1766958670286,5.99734688,123.86,123.82,3.29988771]
["bitfinex-derivatives","SOLF0:USTF0",1766958683094,0.0581601,123.87,123.82,3.29988771]
["bitfinex-derivatives","SOLF0:USTF0",1766958690510,0.0581601,123.87,123.82,4.80330203]
["bitfinex-derivatives","SOLF0:USTF0",1766958691110,0.0581601,123.87,123.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766958722636,1.50341432,123.86,123.77,15.09341943]
["bitfinex-derivatives","SOLF0:USTF0",1766958722929,1.50341432,123.86,123.79,1.50341432]
["bitfinex-derivatives","SOLF0:USTF0",1766958723538,1.50341432,123.86,123.8,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1766958723735,1.50341432,123.86,123.82,0.05885991]
["bitfinex-derivatives","SOLF0:USTF0",1766958724633,1.50341432,123.86,123.82,3.42885991]
["bitfinex-derivatives","SOLF0:USTF0",1766958724935,0.05932975,123.85,123.82,3.42885991]
["bitfinex-derivatives","SOLF0:USTF0",1766958726226,1.56274407,123.85,123.82,3.42885991]
["bitfinex-derivatives","SOLF0:USTF0",1766958728239,0.05932975,123.85,123.82,3.42885991]
["bitfinex-derivatives","SOLF0:USTF0",1766958731143,28.36738432,123.91,123.82,3.42885991]
["bitfinex-derivatives","SOLF0:USTF0",1766958731144,7.27,123.89,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766958731438,5.97069857,123.88,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766958732136,0.05620386,123.87,123.84,0.0601895]
["bitfinex-derivatives","SOLF0:USTF0",1766958732731,0.05620386,123.87,123.84,3.4301895]
["bitfinex-derivatives","SOLF0:USTF0",1766958745949,7.27,123.89,123.84,3.4301895]
["bitfinex-derivatives","SOLF0:USTF0",1766958746852,0.05587795,123.88,123.84,3.4301895]
["bitfinex-derivatives","SOLF0:USTF0",1766958750846,2.34898194,123.89,123.84,3.4301895]
["bitfinex-derivatives","SOLF0:USTF0",1766958752155,2.70189159,123.91,123.84,3.4301895]
["bitfinex-derivatives","SOLF0:USTF0",1766958752355,2.34898194,123.89,123.84,3.4301895]
["bitfinex-derivatives","SOLF0:USTF0",1766958752556,9.61808194,123.9,123.84,3.4301895]
["bitfinex-derivatives","SOLF0:USTF0",1766958756761,7.2691,123.9,123.84,3.4301895]
["bitfinex-derivatives","SOLF0:USTF0",1766958756954,9.61808194,123.9,123.84,3.4301895]
["bitfinex-derivatives","SOLF0:USTF0",1766958760662,2.34898194,123.88,123.84,3.4301895]
["bitfinex-derivatives","SOLF0:USTF0",1766958761562,9.61928194,123.88,123.84,3.4301895]
["bitfinex-derivatives","SOLF0:USTF0",1766958763562,8.4508,123.87,123.78,10.02563128]
["bitfinex-derivatives","SOLF0:USTF0",1766958763764,8.4508,123.87,123.76,12.37461322]
["bitfinex-derivatives","SOLF0:USTF0",1766958763765,2.34898194,123.86,123.76,12.37461322]
["bitfinex-derivatives","SOLF0:USTF0",1766958764560,9.62048194,123.86,123.78,7.2759]
["bitfinex-derivatives","SOLF0:USTF0",1766958764756,9.62048194,123.86,123.8,0.0607459]
["bitfinex-derivatives","SOLF0:USTF0",1766958765269,7.2715,123.86,123.8,0.0607459]
["bitfinex-derivatives","SOLF0:USTF0",1766958765569,7.2715,123.86,123.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766958767874,1.18,123.87,123.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766958768073,1.18,123.87,123.83,0.05591313]
["bitfinex-derivatives","SOLF0:USTF0",1766958770176,9.61958194,123.88,123.83,3.33591313]
["bitfinex-derivatives","SOLF0:USTF0",1766958770375,7.2706,123.88,123.83,3.33591313]
["bitfinex-derivatives","SOLF0:USTF0",1766958770576,8.5106,123.88,123.83,3.33591313]
["bitfinex-derivatives","SOLF0:USTF0",1766958770777,8.5094,123.9,123.83,3.33591313]
["bitfinex-derivatives","SOLF0:USTF0",1766958771077,8.5094,123.9,123.82,9.62248194]
["bitfinex-derivatives","SOLF0:USTF0",1766958771078,8.5094,123.9,123.85,0.05422047]
["bitfinex-derivatives","SOLF0:USTF0",1766958778182,1.24,123.89,123.85,0.05422047]
["bitfinex-derivatives","SOLF0:USTF0",1766958791886,2.42,123.87,123.79,12.37461322]
["bitfinex-derivatives","SOLF0:USTF0",1766958792795,0.05681033,123.84,123.82,0.05183965]
["bitfinex-derivatives","SOLF0:USTF0",1766958811712,0.05681033,123.84,123.8,1.50398289]
["bitfinex-derivatives","SOLF0:USTF0",1766958811913,0.05681033,123.84,123.8,4.92398289]
["bitfinex-derivatives","SOLF0:USTF0",1766958812813,0.05681033,123.84,123.81,0.05885838]
["bitfinex-derivatives","SOLF0:USTF0",1766958822032,2.47681033,123.84,123.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766958822321,2.47681033,123.84,123.78,4.92398289]
["bitfinex-derivatives","SOLF0:USTF0",1766958823123,2.47681033,123.84,123.8,0.05350553]
["bitfinex-derivatives","SOLF0:USTF0",1766958823627,9.74971033,123.84,123.8,0.05350553]
["bitfinex-derivatives","SOLF0:USTF0",1766958827225,2.36,123.83,123.8,0.05350553]
["bitfinex-derivatives","SOLF0:USTF0",1766958836326,0.05681033,123.84,123.8,0.05350553]
["bitfinex-derivatives","SOLF0:USTF0",1766958836526,0.05681033,123.84,123.81,1.50398289]
["bitfinex-derivatives","SOLF0:USTF0",1766958841223,0.05681033,123.84,123.81,4.90398289]
["bitfinex-derivatives","SOLF0:USTF0",1766958842030,0.05681033,123.84,123.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766958858953,5.93385161,123.86,123.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766958859144,8.77478289,123.87,123.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766958859951,0.05635593,123.85,123.83,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1766958898369,7.2708,123.87,123.83,3.32739263]
["bitfinex-derivatives","SOLF0:USTF0",1766958899462,0.05124662,123.86,123.83,3.32739263]
["bitfinex-derivatives","SOLF0:USTF0",1766958962117,0.00124662,123.86,123.83,3.32739263]
["bitfinex-derivatives","SOLF0:USTF0",1766958989650,7.2693,123.9,123.83,3.32739263]
["bitfinex-derivatives","SOLF0:USTF0",1766958989848,1.50365058,123.89,123.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766958990047,7.2693,123.9,123.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766958990648,10.6393,123.9,123.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766958990847,10.6393,123.9,123.86,0.05878391]
["bitfinex-derivatives","SOLF0:USTF0",1766958991747,12.14295058,123.9,123.86,0.05878391]
["bitfinex-derivatives","SOLF0:USTF0",1766958994450,10.6393,123.9,123.86,0.05878391]
["bitfinex-derivatives","SOLF0:USTF0",1766959004768,3.32,123.89,123.86,0.05878391]
["bitfinex-derivatives","SOLF0:USTF0",1766959009668,3.32,123.89,123.8,10.0563523]
["bitfinex-derivatives","SOLF0:USTF0",1766959009669,2.34850997,123.88,123.8,10.0563523]
["bitfinex-derivatives","SOLF0:USTF0",1766959009875,2.34850997,123.86,123.79,10.0563523]
["bitfinex-derivatives","SOLF0:USTF0",1766959010061,2.34850997,123.86,123.78,10.0563523]
["bitfinex-derivatives","SOLF0:USTF0",1766959010266,2.34850997,123.86,123.8,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1766959010672,0.0576455,123.84,123.82,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1766959013067,3.31,123.86,123.82,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1766959059937,3.31,123.86,123.82,1.56023819]
["bitfinex-derivatives","SOLF0:USTF0",1766959076356,3.31,123.86,123.82,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1766959076550,3.31,123.86,123.82,1.56023819]
["bitfinex-derivatives","SOLF0:USTF0",1766959077552,3.31,123.86,123.82,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1766959097576,3.31,123.86,123.8,17.3308523]
["bitfinex-derivatives","SOLF0:USTF0",1766959097771,3.31,123.86,123.81,1.50381124]
["bitfinex-derivatives","SOLF0:USTF0",1766959098579,0.05762566,123.85,123.81,1.50381124]
["bitfinex-derivatives","SOLF0:USTF0",1766959098772,3.51762566,123.85,123.82,0.05682511]
["bitfinex-derivatives","SOLF0:USTF0",1766959114200,3.51762566,123.85,123.82,1.56063635]
["bitfinex-derivatives","SOLF0:USTF0",1766959115702,3.51762566,123.85,123.82,0.05682511]
["bitfinex-derivatives","SOLF0:USTF0",1766959154636,3.51762566,123.85,123.8,2.34968653]
["bitfinex-derivatives","SOLF0:USTF0",1766959155635,3.51762566,123.85,123.81,0.05649287]
["bitfinex-derivatives","SOLF0:USTF0",1766959158331,3.51762566,123.85,123.79,5.68968653]
["bitfinex-derivatives","SOLF0:USTF0",1766959159337,3.51762566,123.85,123.81,0.05597282]
["bitfinex-derivatives","SOLF0:USTF0",1766959163340,3.51762566,123.85,123.81,2.40565935]
["bitfinex-derivatives","SOLF0:USTF0",1766959164033,3.51762566,123.85,123.81,0.05597282]
["bitfinex-derivatives","SOLF0:USTF0",1766959166241,3.51762566,123.85,123.82,2.34968653]
["bitfinex-derivatives","SOLF0:USTF0",1766959169642,3.51762566,123.85,123.81,0.05597282]
["bitfinex-derivatives","SOLF0:USTF0",1766959178446,3.51762566,123.85,123.81,1.55959464]
["bitfinex-derivatives","SOLF0:USTF0",1766959179248,3.51762566,123.85,123.81,4.87959464]
["bitfinex-derivatives","SOLF0:USTF0",1766959179545,3.51762566,123.85,123.81,12.15379464]
["bitfinex-derivatives","SOLF0:USTF0",1766959180247,3.51762566,123.85,123.82,1.50362182]
["bitfinex-derivatives","SOLF0:USTF0",1766959183649,3.51762566,123.85,123.81,12.15379464]
["bitfinex-derivatives","SOLF0:USTF0",1766959184854,3.51762566,123.85,123.81,10.65017282]
["bitfinex-derivatives","SOLF0:USTF0",1766959187559,3.51762566,123.85,123.81,12.15379464]
["bitfinex-derivatives","SOLF0:USTF0",1766959192062,0.05762566,123.85,123.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766959192356,3.46,123.88,123.83,4.68362182]
["bitfinex-derivatives","SOLF0:USTF0",1766959193259,0.05409744,123.87,123.84,0.05970992]
["bitfinex-derivatives","SOLF0:USTF0",1766959198563,3.46,123.9,123.85,4.68362182]
["bitfinex-derivatives","SOLF0:USTF0",1766959199459,0.05742955,123.89,123.85,4.68362182]
["bitfinex-derivatives","SOLF0:USTF0",1766959200458,0.05742955,123.89,123.85,11.95542182]
["bitfinex-derivatives","SOLF0:USTF0",1766959200765,0.05742955,123.89,123.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766959222495,4.8194806,123.92,123.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766959222691,3.31585878,123.92,123.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766959222888,6.80585878,123.92,123.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766959223488,8.3094806,123.92,123.88,0.05364007]
["bitfinex-derivatives","SOLF0:USTF0",1766959224199,4.99362182,123.91,123.88,0.00364007]
["bitfinex-derivatives","SOLF0:USTF0",1766959224588,3.49,123.9,123.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766959225788,0.0556219,123.89,123.86,0.0549637]
["bitfinex-derivatives","SOLF0:USTF0",1766959227597,3.5456219,123.89,123.86,0.0549637]
["bitfinex-derivatives","SOLF0:USTF0",1766959227786,5.04924372,123.89,123.86,0.0549637]
["bitfinex-derivatives","SOLF0:USTF0",1766959227990,3.49,123.88,123.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766959228199,4.99362182,123.88,123.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766959228996,4.99362182,123.88,123.84,0.06089679]
["bitfinex-derivatives","SOLF0:USTF0",1766959229998,3.49,123.88,123.84,0.06089679]
["bitfinex-derivatives","SOLF0:USTF0",1766959233696,3.49,123.88,123.84,1.56451861]
["bitfinex-derivatives","SOLF0:USTF0",1766959235104,3.49,123.88,123.84,0.06089679]
["bitfinex-derivatives","SOLF0:USTF0",1766959236904,3.49,123.88,123.84,1.56451861]
["bitfinex-derivatives","SOLF0:USTF0",1766959237500,3.49,123.88,123.84,0.06089679]
["bitfinex-derivatives","SOLF0:USTF0",1766959242608,3.49,123.88,123.84,0.00089679]
["bitfinex-derivatives","SOLF0:USTF0",1766959243612,10.7602,123.88,123.84,0.00089679]
["bitfinex-derivatives","SOLF0:USTF0",1766959243815,3.49,123.87,123.84,0.00089679]
["bitfinex-derivatives","SOLF0:USTF0",1766959294165,3.46,123.85,123.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766959294370,3.46,123.83,123.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766959294570,3.46,123.82,123.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766959294773,3.46,123.82,123.74,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1766959295071,3.46,123.82,123.74,13.05680541]
["bitfinex-derivatives","SOLF0:USTF0",1766959295267,0.05386776,123.79,123.77,0.05696462]
["bitfinex-derivatives","SOLF0:USTF0",1766959301387,0.05386776,123.79,123.77,1.50515671]
["bitfinex-derivatives","SOLF0:USTF0",1766959302279,0.05386776,123.79,123.77,1.56406242]
["bitfinex-derivatives","SOLF0:USTF0",1766959302479,0.05386776,123.79,123.77,0.05890571]
["bitfinex-derivatives","SOLF0:USTF0",1766959306688,3.46,123.81,123.77,1.56406242]
["bitfinex-derivatives","SOLF0:USTF0",1766959307677,0.06202524,123.8,123.77,1.56406242]
["bitfinex-derivatives","SOLF0:USTF0",1766959319998,0.06202524,123.8,123.77,0.05890571]
["bitfinex-derivatives","SOLF0:USTF0",1766959320199,0.06202524,123.8,123.77,1.56406242]
["bitfinex-derivatives","SOLF0:USTF0",1766959325394,10.5735,123.83,123.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766959325598,10.5735,123.83,123.79,1.50515671]
["bitfinex-derivatives","SOLF0:USTF0",1766959326594,0.06019505,123.82,123.8,0.05357096]
["bitfinex-derivatives","SOLF0:USTF0",1766959337110,10.61399505,123.82,123.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766959337295,12.11915176,123.82,123.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766959337501,3.28,123.81,123.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766959338310,3.28,123.81,123.77,0.05363477]
["bitfinex-derivatives","SOLF0:USTF0",1766959341118,3.28,123.81,123.77,1.55879148]
["bitfinex-derivatives","SOLF0:USTF0",1766959342520,3.28,123.81,123.77,0.05363477]
["bitfinex-derivatives","SOLF0:USTF0",1766959347323,3.28,123.79,123.77,0.00363477]
["bitfinex-derivatives","SOLF0:USTF0",1766959347731,3.28,123.78,123.72,5.03515671]
["bitfinex-derivatives","SOLF0:USTF0",1766959348028,3.28,123.81,123.76,1.50515671]
["bitfinex-derivatives","SOLF0:USTF0",1766959348215,10.5549,123.8,123.76,1.50515671]
["bitfinex-derivatives","SOLF0:USTF0",1766959348417,10.5549,123.8,123.75,5.03515671]
["bitfinex-derivatives","SOLF0:USTF0",1766959348816,0.0585463,123.79,123.76,0.06171365]
["bitfinex-derivatives","SOLF0:USTF0",1766959359129,0.0585463,123.79,123.77,5.03515671]
["bitfinex-derivatives","SOLF0:USTF0",1766959359330,10.554,123.82,123.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766959360429,0.0590291,123.81,123.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766959387248,5.95219012,123.83,123.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766959387444,10.5929,123.84,123.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766959388159,0.05607466,123.82,123.79,3.41749442]
["bitfinex-derivatives","SOLF0:USTF0",1766959388747,10.5918,123.86,123.79,3.41749442]
["bitfinex-derivatives","SOLF0:USTF0",1766959388951,5.94995277,123.85,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766959389851,0.04895402,123.83,123.81,3.41275715]
["bitfinex-derivatives","SOLF0:USTF0",1766959392965,7.2718,123.86,123.81,3.41275715]
["bitfinex-derivatives","SOLF0:USTF0",1766959398179,10.5218,123.86,123.81,3.41275715]
["bitfinex-derivatives","SOLF0:USTF0",1766959417909,3.25,123.85,123.81,3.41275715]
["bitfinex-derivatives","SOLF0:USTF0",1766959436518,3.25,123.85,123.81,0.05275715]
["bitfinex-derivatives","SOLF0:USTF0",1766959441921,4.7540767,123.85,123.81,0.05275715]
["bitfinex-derivatives","SOLF0:USTF0",1766959442319,3.45,123.84,123.81,0.05275715]
["bitfinex-derivatives","SOLF0:USTF0",1766959442523,3.45,123.83,123.81,0.00275715]
["bitfinex-derivatives","SOLF0:USTF0",1766959443424,3.5,123.83,123.81,0.00275715]
["bitfinex-derivatives","SOLF0:USTF0",1766959444617,0.49724285,123.81,123.77,11.55129832]
["bitfinex-derivatives","SOLF0:USTF0",1766959444818,3.45,123.83,123.77,11.55129832]
["bitfinex-derivatives","SOLF0:USTF0",1766959445122,3.45,123.83,123.77,1.5040767]
["bitfinex-derivatives","SOLF0:USTF0",1766959445523,0.05090702,123.81,123.79,0.05408247]
["bitfinex-derivatives","SOLF0:USTF0",1766959452929,3.45,123.8,123.77,17.32372162]
["bitfinex-derivatives","SOLF0:USTF0",1766959453230,3.45,123.77,123.72,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766959454026,0.05768466,123.76,123.73,0.05635339]
["bitfinex-derivatives","SOLF0:USTF0",1766959459036,3.29768466,123.76,123.73,0.05635339]
["bitfinex-derivatives","SOLF0:USTF0",1766959462434,3.29768466,123.76,123.7,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1766959463539,3.29768466,123.76,123.72,0.05561293]
["bitfinex-derivatives","SOLF0:USTF0",1766959464539,3.24,123.75,123.69,1.5040767]
["bitfinex-derivatives","SOLF0:USTF0",1766959465532,0.05296477,123.73,123.71,0.05684489]
["bitfinex-derivatives","SOLF0:USTF0",1766959469238,3.29296477,123.73,123.68,3.0640767]
["bitfinex-derivatives","SOLF0:USTF0",1766959470243,3.29296477,123.73,123.69,0.055414]
["bitfinex-derivatives","SOLF0:USTF0",1766959470443,3.30219556,123.72,123.69,0.055414]
["bitfinex-derivatives","SOLF0:USTF0",1766959476247,3.30219556,123.72,123.67,3.1740767]
["bitfinex-derivatives","SOLF0:USTF0",1766959477354,3.30219556,123.72,123.68,0.05574495]
["bitfinex-derivatives","SOLF0:USTF0",1766959488662,3.30219556,123.72,123.68,2.41088704]
["bitfinex-derivatives","SOLF0:USTF0",1766959489362,0.06219556,123.72,123.7,2.35514209]
["bitfinex-derivatives","SOLF0:USTF0",1766959490454,0.06219556,123.72,123.68,4.14088704]
["bitfinex-derivatives","SOLF0:USTF0",1766959490962,3.42,123.74,123.69,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1766959491156,3.42,123.74,123.7,2.35514209]
["bitfinex-derivatives","SOLF0:USTF0",1766959492052,0.05114789,123.73,123.71,0.06126567]
["bitfinex-derivatives","SOLF0:USTF0",1766959569431,3.45114789,123.73,123.71,0.00126567]
["bitfinex-derivatives","SOLF0:USTF0",1766959569632,4.90653503,123.72,123.71,0.00126567]
["bitfinex-derivatives","SOLF0:USTF0",1766959569831,4.90653503,123.72,123.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1766959570231,3.4,123.71,123.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1766959570434,3.4,123.73,123.67,3.29653503]
["bitfinex-derivatives","SOLF0:USTF0",1766959570633,3.4,123.73,123.68,3.29653503]
["bitfinex-derivatives","SOLF0:USTF0",1766959570832,0.05180141,123.72,123.69,0.05278567]
["bitfinex-derivatives","SOLF0:USTF0",1766959588656,5.06833644,123.72,123.69,0.00278567]
["bitfinex-derivatives","SOLF0:USTF0",1766959588859,3.51,123.71,123.69,0.00278567]
["bitfinex-derivatives","SOLF0:USTF0",1766959589357,5.01653503,123.71,123.69,0.00278567]
["bitfinex-derivatives","SOLF0:USTF0",1766959591658,3.51,123.71,123.69,0.00278567]
["bitfinex-derivatives","SOLF0:USTF0",1766959592966,3.51,123.7,123.64,3.34653503]
["bitfinex-derivatives","SOLF0:USTF0",1766959593266,5.01653503,123.7,123.64,3.34653503]
["bitfinex-derivatives","SOLF0:USTF0",1766959594057,3.51,123.69,123.66,0.05384271]
["bitfinex-derivatives","SOLF0:USTF0",1766959594257,1.77166405,123.68,123.64,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766959595363,0.05636726,123.67,123.65,0.05128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959626900,7.2808,123.7,123.65,3.30128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959627202,10.7708,123.7,123.65,3.30128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959627901,3.49,123.69,123.65,3.30128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959628203,3.54177431,123.69,123.65,3.30128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959816084,3.54177431,123.69,123.65,4.80915716]
["bitfinex-derivatives","SOLF0:USTF0",1766959848518,3.54177431,123.69,123.65,3.30128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959910465,3.54177431,123.69,123.65,4.80906109]
["bitfinex-derivatives","SOLF0:USTF0",1766959924685,3.54177431,123.69,123.65,3.30128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959924872,3.54177431,123.69,123.65,4.80906109]
["bitfinex-derivatives","SOLF0:USTF0",1766959928886,3.54177431,123.69,123.65,3.30128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959932187,3.54177431,123.69,123.65,4.80906109]
["bitfinex-derivatives","SOLF0:USTF0",1766959932587,10.82317431,123.69,123.65,4.80906109]
["bitfinex-derivatives","SOLF0:USTF0",1766959932787,10.82317431,123.69,123.65,3.30128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959937188,10.82317431,123.69,123.65,0.05128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959950700,10.82317431,123.69,123.65,1.55906109]
["bitfinex-derivatives","SOLF0:USTF0",1766959951398,10.82317431,123.69,123.65,0.05128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959956906,10.82317431,123.69,123.65,1.55906109]
["bitfinex-derivatives","SOLF0:USTF0",1766959966514,10.82317431,123.69,123.65,0.05128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959966810,10.5819,123.68,123.65,0.05128467]
["bitfinex-derivatives","SOLF0:USTF0",1766959967509,7.2825,123.67,123.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766959967713,3.3,123.66,123.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766959967912,3.3,123.66,123.64,1.50777642]
["bitfinex-derivatives","SOLF0:USTF0",1766959968715,3.35963629,123.66,123.64,1.56022564]
["bitfinex-derivatives","SOLF0:USTF0",1766959970515,3.35963629,123.66,123.64,0.05244922]
["bitfinex-derivatives","SOLF0:USTF0",1766959980130,3.35963629,123.66,123.64,0.00244922]
["bitfinex-derivatives","SOLF0:USTF0",1766959980315,3.35963629,123.66,123.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766959980519,3.3,123.66,123.6,2.35633254]
["bitfinex-derivatives","SOLF0:USTF0",1766959981222,2.08747309,123.64,123.62,0.00090643]
["bitfinex-derivatives","SOLF0:USTF0",1766959981422,2.03,123.64,123.62,0.00090643]
["bitfinex-derivatives","SOLF0:USTF0",1766959982222,2.08692639,123.64,123.62,0.00090643]
["bitfinex-derivatives","SOLF0:USTF0",1766959985224,2.03,123.63,123.62,0.00090643]
["bitfinex-derivatives","SOLF0:USTF0",1766959987314,0.49909357,123.61,123.56,5.67633254]
["bitfinex-derivatives","SOLF0:USTF0",1766959987514,2.03,123.62,123.56,5.67633254]
["bitfinex-derivatives","SOLF0:USTF0",1766959988121,2.03,123.62,123.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766959988326,0.06135862,123.6,123.58,0.05879758]
["bitfinex-derivatives","SOLF0:USTF0",1766959991328,2.09135862,123.6,123.58,0.05879758]
["bitfinex-derivatives","SOLF0:USTF0",1766959993628,2.09135862,123.6,123.58,0.05792378]
["bitfinex-derivatives","SOLF0:USTF0",1766959993830,2.09135862,123.6,123.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766959994833,2.09135862,123.6,123.55,0.06208126]
["bitfinex-derivatives","SOLF0:USTF0",1766959995628,1.97,123.59,123.55,0.06208126]
["bitfinex-derivatives","SOLF0:USTF0",1766959997226,1.91,123.58,123.52,2.35633254]
["bitfinex-derivatives","SOLF0:USTF0",1766959997727,1.91,123.58,123.5,5.72633254]
["bitfinex-derivatives","SOLF0:USTF0",1766959998126,0.06084977,123.55,123.53,0.06059073]
["bitfinex-derivatives","SOLF0:USTF0",1766959998739,1.91,123.58,123.53,3.43059073]
["bitfinex-derivatives","SOLF0:USTF0",1766959998928,1.91,123.58,123.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766959999123,1.91,123.61,123.54,5.72633254]
["bitfinex-derivatives","SOLF0:USTF0",1766959999732,1.97057282,123.59,123.56,0.05394974]
["bitfinex-derivatives","SOLF0:USTF0",1766959999936,1.97057282,123.59,123.56,0.05927821]
["bitfinex-derivatives","SOLF0:USTF0",1766960004241,0.06057282,123.59,123.57,2.35633254]
["bitfinex-derivatives","SOLF0:USTF0",1766960004430,1.91,123.65,123.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766960005336,1.96787097,123.63,123.6,0.054573]
["bitfinex-derivatives","SOLF0:USTF0",1766960005539,1.96787097,123.63,123.6,0.05814311]
["bitfinex-derivatives","SOLF0:USTF0",1766960007134,1.91,123.65,123.61,2.35633254]
["bitfinex-derivatives","SOLF0:USTF0",1766960007647,1.91,123.65,123.6,5.78447565]
["bitfinex-derivatives","SOLF0:USTF0",1766960008143,0.0612461,123.64,123.6,5.78447565]
["bitfinex-derivatives","SOLF0:USTF0",1766960008548,1.91,123.67,123.62,5.72633254]
["bitfinex-derivatives","SOLF0:USTF0",1766960008736,1.91,123.67,123.6,2.41447565]
["bitfinex-derivatives","SOLF0:USTF0",1766960008737,1.91,123.67,123.6,5.72633254]
["bitfinex-derivatives","SOLF0:USTF0",1766960009546,0.05459153,123.65,123.62,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1766960025355,9.1927,123.67,123.62,5.84803131]
["bitfinex-derivatives","SOLF0:USTF0",1766960025745,9.1927,123.67,123.62,3.49169877]
["bitfinex-derivatives","SOLF0:USTF0",1766960026355,0.06157185,123.66,123.62,3.49169877]
["bitfinex-derivatives","SOLF0:USTF0",1766960029454,1.97157185,123.66,123.62,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1766960031757,7.2837,123.65,123.62,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1766960036159,1.97157185,123.66,123.62,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1766960037659,9.25477185,123.66,123.62,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1766960038061,1.91,123.65,123.62,0.05169877]
["bitfinex-derivatives","SOLF0:USTF0",1766960050268,7.34477185,123.66,123.62,1.5605456]
["bitfinex-derivatives","SOLF0:USTF0",1766960050568,0.06157185,123.66,123.62,1.5605456]
["bitfinex-derivatives","SOLF0:USTF0",1766960050872,0.06157185,123.66,123.63,1.50884683]
["bitfinex-derivatives","SOLF0:USTF0",1766960051374,0.06157185,123.66,123.62,4.9705456]
["bitfinex-derivatives","SOLF0:USTF0",1766960055377,0.06157185,123.66,123.62,3.46169877]
["bitfinex-derivatives","SOLF0:USTF0",1766960066181,0.06157185,123.66,123.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766960067281,7.89938787,123.69,123.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766960067485,14.29621868,123.69,123.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766960067782,5.98938787,123.68,123.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766960067976,1.91,123.69,123.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766960068176,0.05399549,123.68,123.65,0.05409566]
["bitfinex-derivatives","SOLF0:USTF0",1766960076288,0.05399549,123.68,123.65,3.24409566]
["bitfinex-derivatives","SOLF0:USTF0",1766960112629,0.00399549,123.68,123.65,3.24409566]
["bitfinex-derivatives","SOLF0:USTF0",1766960189511,0.00399549,123.68,123.65,0.05409566]
["bitfinex-derivatives","SOLF0:USTF0",1766960189719,0.00399549,123.68,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766960189915,0.00399549,123.68,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766960190606,0.00399549,123.68,123.65,3.37134972]
["bitfinex-derivatives","SOLF0:USTF0",1766960193819,1.50796625,123.67,123.65,0.05134972]
["bitfinex-derivatives","SOLF0:USTF0",1766960194014,1.50796625,123.67,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766960194719,1.50796625,123.66,123.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766960195019,1.50796625,123.65,123.63,3.37669234]
["bitfinex-derivatives","SOLF0:USTF0",1766960195326,0.06102523,123.65,123.63,3.37669234]
["bitfinex-derivatives","SOLF0:USTF0",1766960195619,9.60026584,123.71,123.63,4.88465859]
["bitfinex-derivatives","SOLF0:USTF0",1766960195810,5.99040668,123.7,123.66,1.50796625]
["bitfinex-derivatives","SOLF0:USTF0",1766960196006,3.47,123.71,123.66,4.82796625]
["bitfinex-derivatives","SOLF0:USTF0",1766960196320,7.2812,123.7,123.67,4.82796625]
["bitfinex-derivatives","SOLF0:USTF0",1766960196821,7.3390256,123.7,123.67,3.38190278]
["bitfinex-derivatives","SOLF0:USTF0",1766960201031,0.0578256,123.7,123.67,3.38190278]
["bitfinex-derivatives","SOLF0:USTF0",1766960201220,7.2798,123.72,123.67,3.38190278]
["bitfinex-derivatives","SOLF0:USTF0",1766960202330,0.06152558,123.71,123.67,3.38190278]
["bitfinex-derivatives","SOLF0:USTF0",1766960204625,0.06152558,123.71,123.67,4.88986903]
["bitfinex-derivatives","SOLF0:USTF0",1766960204923,1.50796625,123.73,123.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766960205727,0.06043565,123.72,123.7,0.06144406]
["bitfinex-derivatives","SOLF0:USTF0",1766960220044,0.06043565,123.72,123.7,3.51144406]
["bitfinex-derivatives","SOLF0:USTF0",1766960221925,5.61443266,123.78,123.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766960222533,12.89093266,123.78,123.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766960222931,0.05166034,123.76,123.73,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1766960223831,0.05166034,123.76,123.73,3.50422844]
["bitfinex-derivatives","SOLF0:USTF0",1766960226032,12.88963266,123.8,123.73,3.50422844]
["bitfinex-derivatives","SOLF0:USTF0",1766960227038,3.26,123.79,123.73,3.50422844]
["bitfinex-derivatives","SOLF0:USTF0",1766960227529,2.35443266,123.77,123.73,3.50422844]
["bitfinex-derivatives","SOLF0:USTF0",1766960229537,12.89053266,123.78,123.73,3.50422844]
["bitfinex-derivatives","SOLF0:USTF0",1766960232241,10.5361,123.78,123.73,3.50422844]
["bitfinex-derivatives","SOLF0:USTF0",1766960239742,3.35,123.76,123.73,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1766960240536,10.6274,123.76,123.73,0.05422844]
["bitfinex-derivatives","SOLF0:USTF0",1766960240738,5.70443266,123.75,123.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766960241536,2.35443266,123.73,123.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766960241741,2.4086611,123.73,123.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766960242541,9.6876611,123.73,123.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766960242742,9.6876611,123.73,123.7,0.06026618]
["bitfinex-derivatives","SOLF0:USTF0",1766960244645,13.0376611,123.73,123.7,0.06026618]
["bitfinex-derivatives","SOLF0:USTF0",1766960245847,13.0376611,123.73,123.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766960246047,3.35,123.72,123.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766960246947,0.05517842,123.71,123.68,0.05742875]
["bitfinex-derivatives","SOLF0:USTF0",1766960248148,5.75961108,123.71,123.68,0.05742875]
["bitfinex-derivatives","SOLF0:USTF0",1766960255955,13.03981108,123.71,123.68,0.05742875]
["bitfinex-derivatives","SOLF0:USTF0",1766960257866,3.35,123.7,123.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766960258258,3.35,123.7,123.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766960258867,0.05131511,123.68,123.66,0.05140145]
["bitfinex-derivatives","SOLF0:USTF0",1766960273675,7.33321511,123.68,123.66,0.05140145]
["bitfinex-derivatives","SOLF0:USTF0",1766960282991,0.05131511,123.68,123.66,0.05140145]
["bitfinex-derivatives","SOLF0:USTF0",1766960283886,0.00131511,123.68,123.66,4.79939575]
["bitfinex-derivatives","SOLF0:USTF0",1766960284079,0.00131511,123.68,123.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766960284484,3.21,123.75,123.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766960284683,3.21,123.74,123.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766960285593,0.05351271,123.73,123.7,0.05128282]
["bitfinex-derivatives","SOLF0:USTF0",1766960296399,1.5079943,123.72,123.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766960296696,1.5079943,123.73,123.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766960297499,0.05157873,123.71,123.69,0.05838503]
["bitfinex-derivatives","SOLF0:USTF0",1766960297894,1.55957303,123.71,123.69,0.05838503]
["bitfinex-derivatives","SOLF0:USTF0",1766960298597,0.05157873,123.71,123.69,0.05838503]
["bitfinex-derivatives","SOLF0:USTF0",1766960303201,0.05157873,123.71,123.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766960304308,4.80957303,123.71,123.68,0.06103915]
["bitfinex-derivatives","SOLF0:USTF0",1766960308804,3.25,123.69,123.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766960309909,0.05630973,123.68,123.65,0.06079605]
["bitfinex-derivatives","SOLF0:USTF0",1766960310609,0.05630973,123.68,123.65,3.44079605]
["bitfinex-derivatives","SOLF0:USTF0",1766960315815,0.05630973,123.68,123.65,0.06079605]
["bitfinex-derivatives","SOLF0:USTF0",1766960333021,7.2805,123.71,123.65,0.06079605]
["bitfinex-derivatives","SOLF0:USTF0",1766960333022,3.66,123.71,123.66,5.2179943]
["bitfinex-derivatives","SOLF0:USTF0",1766960334032,0.05538851,123.7,123.66,5.2179943]
["bitfinex-derivatives","SOLF0:USTF0",1766960335931,0.05538851,123.7,123.66,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766960340445,10.9393,123.73,123.68,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766960340746,13.29271436,123.75,123.68,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766960340937,6.00762768,123.74,123.68,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766960341548,0.06185355,123.72,123.7,0.06097706]
["bitfinex-derivatives","SOLF0:USTF0",1766960352351,0.06185355,123.72,123.64,2.35461436]
["bitfinex-derivatives","SOLF0:USTF0",1766960352653,6.01461436,123.73,123.64,2.35461436]
["bitfinex-derivatives","SOLF0:USTF0",1766960353352,0.0606266,123.7,123.67,0.05647208]
["bitfinex-derivatives","SOLF0:USTF0",1766960354554,0.0606266,123.7,123.67,3.76647208]
["bitfinex-derivatives","SOLF0:USTF0",1766960357355,0.0606266,123.7,123.67,11.04887208]
["bitfinex-derivatives","SOLF0:USTF0",1766960358751,0.0606266,123.7,123.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766960362752,0.0606266,123.7,123.67,0.05647208]
["bitfinex-derivatives","SOLF0:USTF0",1766960378984,0.0006266,123.7,123.67,4.09647208]
["bitfinex-derivatives","SOLF0:USTF0",1766960379378,3.81,123.74,123.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766960379584,9.81814267,123.76,123.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766960380385,0.0543467,123.74,123.71,0.05657957]
["bitfinex-derivatives","SOLF0:USTF0",1766960380577,0.0543467,123.74,123.71,7.33657957]
["bitfinex-derivatives","SOLF0:USTF0",1766960382679,0.0543467,123.74,123.72,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766960385487,0.0543467,123.74,123.71,4.09657957]
["bitfinex-derivatives","SOLF0:USTF0",1766960385988,0.0543467,123.74,123.71,11.37667957]
["bitfinex-derivatives","SOLF0:USTF0",1766960400502,0.0543467,123.74,123.71,12.88268882]
["bitfinex-derivatives","SOLF0:USTF0",1766960403415,0.0543467,123.74,123.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766960403711,0.0543467,123.74,123.72,5.08600925]
["bitfinex-derivatives","SOLF0:USTF0",1766960405114,0.0543467,123.74,123.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766960427928,0.0543467,123.74,123.72,5.08600925]
["bitfinex-derivatives","SOLF0:USTF0",1766960433937,0.0543467,123.74,123.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766960441436,0.0543467,123.74,123.72,5.08600925]
["bitfinex-derivatives","SOLF0:USTF0",1766960442936,9.5104589,123.78,123.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766960443135,3.51,123.8,123.74,5.27600925]
["bitfinex-derivatives","SOLF0:USTF0",1766960443439,15.55151986,123.8,123.74,5.27600925]
["bitfinex-derivatives","SOLF0:USTF0",1766960443639,6.00003632,123.79,123.74,5.27600925]
["bitfinex-derivatives","SOLF0:USTF0",1766960443938,6.05698858,123.78,123.75,0.05618375]
["bitfinex-derivatives","SOLF0:USTF0",1766960444132,0.05695226,123.78,123.75,0.05618375]
["bitfinex-derivatives","SOLF0:USTF0",1766960456442,0.05695226,123.78,123.75,5.002193]
["bitfinex-derivatives","SOLF0:USTF0",1766960457950,0.05695226,123.78,123.75,3.49618375]
["bitfinex-derivatives","SOLF0:USTF0",1766960460956,4.89600925,123.82,123.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766960461254,3.39,123.82,123.76,4.94600925]
["bitfinex-derivatives","SOLF0:USTF0",1766960461454,9.36969181,123.82,123.76,4.94600925]
["bitfinex-derivatives","SOLF0:USTF0",1766960462048,0.05839234,123.8,123.78,0.0600563]
["bitfinex-derivatives","SOLF0:USTF0",1766960469973,1.40354252,123.83,123.78,3.5000563]
["bitfinex-derivatives","SOLF0:USTF0",1766960471074,0.06094438,123.82,123.78,3.5000563]
["bitfinex-derivatives","SOLF0:USTF0",1766960483278,0.06094438,123.82,123.78,10.7759563]
["bitfinex-derivatives","SOLF0:USTF0",1766960483476,0.06094438,123.82,123.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766960485587,0.06094438,123.82,123.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766960491489,0.06094438,123.82,123.78,3.7100563]
["bitfinex-derivatives","SOLF0:USTF0",1766960495992,0.06094438,123.82,123.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766960496396,10.7216,123.86,123.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766960497392,10.7216,123.86,123.82,0.05431319]
["bitfinex-derivatives","SOLF0:USTF0",1766960498392,13.07190695,123.88,123.82,3.70431319]
["bitfinex-derivatives","SOLF0:USTF0",1766960498597,5.80140695,123.88,123.82,3.70431319]
["bitfinex-derivatives","SOLF0:USTF0",1766960498794,3.45,123.88,123.82,3.70431319]
["bitfinex-derivatives","SOLF0:USTF0",1766960500994,5.80140695,123.88,123.82,3.70431319]
["bitfinex-derivatives","SOLF0:USTF0",1766960508103,12.09380759,123.91,123.83,9.62420695]
["bitfinex-derivatives","SOLF0:USTF0",1766960508303,3.42,123.9,123.86,0.05750776]
["bitfinex-derivatives","SOLF0:USTF0",1766960508496,2.35140695,123.88,123.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766960508699,5.77140695,123.88,123.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766960509400,3.42,123.88,123.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766960509706,3.42,123.88,123.84,0.05444617]
["bitfinex-derivatives","SOLF0:USTF0",1766960509707,0.06089913,123.86,123.84,0.05444617]
["bitfinex-derivatives","SOLF0:USTF0",1766960535531,5.06446888,123.86,123.84,0.00444617]
["bitfinex-derivatives","SOLF0:USTF0",1766960535729,1.50356975,123.85,123.84,0.00444617]
["bitfinex-derivatives","SOLF0:USTF0",1766960537338,1.50356975,123.85,123.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766960538326,1.50356975,123.85,123.82,0.05175879]
["bitfinex-derivatives","SOLF0:USTF0",1766960542240,10.83239913,123.86,123.82,0.05175879]
["bitfinex-derivatives","SOLF0:USTF0",1766960542442,12.33596888,123.86,123.82,0.05175879]
["bitfinex-derivatives","SOLF0:USTF0",1766960550149,10.83239913,123.86,123.82,0.05175879]
["bitfinex-derivatives","SOLF0:USTF0",1766960554253,3.5,123.85,123.82,0.05175879]
["bitfinex-derivatives","SOLF0:USTF0",1766960555745,3.5,123.84,123.82,0.00175879]
["bitfinex-derivatives","SOLF0:USTF0",1766960556638,3.56089913,123.86,123.82,0.00175879]
["bitfinex-derivatives","SOLF0:USTF0",1766960557558,3.5,123.85,123.82,0.00175879]
["bitfinex-derivatives","SOLF0:USTF0",1766960568155,0.06089913,123.86,123.82,3.32175879]
["bitfinex-derivatives","SOLF0:USTF0",1766960568360,0.06089913,123.86,123.83,1.50356975]
["bitfinex-derivatives","SOLF0:USTF0",1766960569360,0.06089913,123.86,123.82,4.82532854]
["bitfinex-derivatives","SOLF0:USTF0",1766960582065,0.00089913,123.86,123.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766960590076,0.00089913,123.86,123.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766960634919,0.00089913,123.86,123.82,0.00175879]
["bitfinex-derivatives","SOLF0:USTF0",1766960635117,0.00089913,123.86,123.82,3.51175879]
["bitfinex-derivatives","SOLF0:USTF0",1766960646629,0.00089913,123.86,123.82,5.01515822]
["bitfinex-derivatives","SOLF0:USTF0",1766960653524,0.00089913,123.86,123.82,1.50515822]
["bitfinex-derivatives","SOLF0:USTF0",1766960653727,3.33,123.89,123.85,1.50339943]
["bitfinex-derivatives","SOLF0:USTF0",1766960654030,3.33,123.89,123.85,5.01339943]
["bitfinex-derivatives","SOLF0:USTF0",1766960654826,0.05173553,123.88,123.86,0.05453013]
["bitfinex-derivatives","SOLF0:USTF0",1766960679460,0.05173553,123.88,123.86,1.55792956]
["bitfinex-derivatives","SOLF0:USTF0",1766960679655,0.05173553,123.88,123.86,0.05453013]
["bitfinex-derivatives","SOLF0:USTF0",1766960730009,3.42173553,123.88,123.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766960730705,3.37,123.87,123.82,100.98832623]
["bitfinex-derivatives","SOLF0:USTF0",1766960731094,3.37,123.87,123.83,0.05983302]
["bitfinex-derivatives","SOLF0:USTF0",1766960731291,3.37,123.87,123.83,3.27983302]
["bitfinex-derivatives","SOLF0:USTF0",1766960733003,3.37,123.87,123.84,2.34832623]
["bitfinex-derivatives","SOLF0:USTF0",1766960741812,0.05173553,123.88,123.86,2.34832623]
["bitfinex-derivatives","SOLF0:USTF0",1766960742006,0.05173553,123.88,123.86,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1766960768637,0.05173553,123.88,123.86,1.55470634]
["bitfinex-derivatives","SOLF0:USTF0",1766960770446,0.05173553,123.88,123.86,0.05198895]
["bitfinex-derivatives","SOLF0:USTF0",1766960770745,0.05173553,123.88,123.86,1.55470634]
["bitfinex-derivatives","SOLF0:USTF0",1766960770943,3.49,123.9,123.86,1.55470634]
["bitfinex-derivatives","SOLF0:USTF0",1766960771849,0.05894425,123.89,123.86,1.55470634]
["bitfinex-derivatives","SOLF0:USTF0",1766960772949,0.05894425,123.89,123.87,1.50271739]
["bitfinex-derivatives","SOLF0:USTF0",1766960773151,0.05894425,123.89,123.86,12.34590634]
["bitfinex-derivatives","SOLF0:USTF0",1766960774550,0.05894425,123.89,123.87,1.50271739]
["bitfinex-derivatives","SOLF0:USTF0",1766960781649,6.80585878,123.92,123.87,4.89271739]
["bitfinex-derivatives","SOLF0:USTF0",1766960781849,6.80585878,123.92,123.88,4.89271739]
["bitfinex-derivatives","SOLF0:USTF0",1766960781850,3.31585878,123.92,123.88,4.89271739]
["bitfinex-derivatives","SOLF0:USTF0",1766960782755,0.04829652,123.91,123.89,0.05430138]
["bitfinex-derivatives","SOLF0:USTF0",1766960784960,3.58829652,123.91,123.86,98.81]
["bitfinex-derivatives","SOLF0:USTF0",1766960785257,3.58829652,123.91,123.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766960786057,3.58829652,123.91,123.87,0.06153374]
["bitfinex-derivatives","SOLF0:USTF0",1766960805286,3.58829652,123.91,123.87,0.00153374]
["bitfinex-derivatives","SOLF0:USTF0",1766960805287,10.85679652,123.91,123.87,0.00153374]
["bitfinex-derivatives","SOLF0:USTF0",1766960805486,3.41,123.9,123.87,0.00153374]
["bitfinex-derivatives","SOLF0:USTF0",1766960820200,3.41,123.9,123.87,1.50425113]
["bitfinex-derivatives","SOLF0:USTF0",1766960821903,10.679,123.9,123.87,0.00153374]
["bitfinex-derivatives","SOLF0:USTF0",1766960839822,0.04829652,123.91,123.87,0.00153374]
["bitfinex-derivatives","SOLF0:USTF0",1766960848932,0.04829652,123.91,123.87,3.52153374]
["bitfinex-derivatives","SOLF0:USTF0",1766960859141,3.31585878,123.92,123.87,3.52153374]
["bitfinex-derivatives","SOLF0:USTF0",1766960860337,3.31585878,123.92,123.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766960861339,7.2665,123.95,123.87,0.00153374]
["bitfinex-derivatives","SOLF0:USTF0",1766960861340,3.51,123.94,123.87,0.00153374]
["bitfinex-derivatives","SOLF0:USTF0",1766960861537,3.51,123.94,123.85,17.41001442]
["bitfinex-derivatives","SOLF0:USTF0",1766960861538,5.8583336,123.94,123.85,17.41001442]
["bitfinex-derivatives","SOLF0:USTF0",1766960861743,3.51,123.94,123.85,17.41001442]
["bitfinex-derivatives","SOLF0:USTF0",1766960862339,3.51,123.94,123.88,0.05406802]
["bitfinex-derivatives","SOLF0:USTF0",1766960862740,5.8583336,123.94,123.88,0.05406802]
["bitfinex-derivatives","SOLF0:USTF0",1766960863049,3.51,123.93,123.88,0.05406802]
["bitfinex-derivatives","SOLF0:USTF0",1766960863542,5.8583336,123.92,123.88,0.05406802]
["bitfinex-derivatives","SOLF0:USTF0",1766960863749,3.51,123.91,123.82,24.18672605]
["bitfinex-derivatives","SOLF0:USTF0",1766960864050,3.51,123.91,123.82,9.12504523]
["bitfinex-derivatives","SOLF0:USTF0",1766960864843,0.05406802,123.88,123.85,0.05761961]
["bitfinex-derivatives","SOLF0:USTF0",1766960870047,0.05406802,123.88,123.85,2.40595321]
["bitfinex-derivatives","SOLF0:USTF0",1766960871445,3.33,123.91,123.85,2.40595321]
["bitfinex-derivatives","SOLF0:USTF0",1766960873449,3.33,123.91,123.85,0.05761961]
["bitfinex-derivatives","SOLF0:USTF0",1766960879862,3.33,123.91,123.85,7.32941961]
["bitfinex-derivatives","SOLF0:USTF0",1766960892580,3.33,123.91,123.86,1.50271809]
["bitfinex-derivatives","SOLF0:USTF0",1766960897684,3.33,123.91,123.85,7.32941961]
["bitfinex-derivatives","SOLF0:USTF0",1766960897989,3.33,123.91,123.86,1.50271809]
["bitfinex-derivatives","SOLF0:USTF0",1766960899590,3.33,123.91,123.85,7.32941961]
["bitfinex-derivatives","SOLF0:USTF0",1766960899789,3.33,123.91,123.86,1.50271809]
["bitfinex-derivatives","SOLF0:USTF0",1766960915191,9.30213843,123.91,123.86,1.50271809]
["bitfinex-derivatives","SOLF0:USTF0",1766960915800,3.32,123.9,123.86,1.50271809]
["bitfinex-derivatives","SOLF0:USTF0",1766960918191,3.32,123.9,123.85,1.5603377]
["bitfinex-derivatives","SOLF0:USTF0",1766960918495,3.32,123.9,123.85,0.05761961]
["bitfinex-derivatives","SOLF0:USTF0",1766960919804,3.32,123.9,123.85,1.5603377]
["bitfinex-derivatives","SOLF0:USTF0",1766960926704,3.32,123.9,123.86,1.50271809]
["bitfinex-derivatives","SOLF0:USTF0",1766960935110,3.32,123.9,123.85,0.05761961]
["bitfinex-derivatives","SOLF0:USTF0",1766960935302,3.32,123.9,123.86,1.50271809]
["bitfinex-derivatives","SOLF0:USTF0",1766960944315,3.32,123.9,123.85,1.5603377]
["bitfinex-derivatives","SOLF0:USTF0",1766960948014,3.32,123.9,123.86,1.50271809]
["bitfinex-derivatives","SOLF0:USTF0",1766960952528,3.32,123.9,123.85,0.05761961]
["bitfinex-derivatives","SOLF0:USTF0",1766960960826,3.4,123.89,123.85,0.05761961]
["bitfinex-derivatives","SOLF0:USTF0",1766960976336,3.4,123.92,123.86,2.34812258]
["bitfinex-derivatives","SOLF0:USTF0",1766960976640,3.4,123.91,123.88,0.06179725]
["bitfinex-derivatives","SOLF0:USTF0",1766960977442,3.4,123.91,123.88,0.00179725]
["bitfinex-derivatives","SOLF0:USTF0",1766960978331,3.4581394,123.91,123.88,0.00179725]
["bitfinex-derivatives","SOLF0:USTF0",1766961031782,9.43544353,123.91,123.88,0.00179725]
["bitfinex-derivatives","SOLF0:USTF0",1766961032177,3.44,123.9,123.88,0.00179725]
["bitfinex-derivatives","SOLF0:USTF0",1766961039795,3.44,123.89,123.88,0.00179725]
["bitfinex-derivatives","SOLF0:USTF0",1766961048695,3.35,123.88,123.8,3.36719296]
["bitfinex-derivatives","SOLF0:USTF0",1766961048900,3.35,123.86,123.8,3.36719296]
["bitfinex-derivatives","SOLF0:USTF0",1766961049300,3.35,123.86,123.8,1.8645247]
["bitfinex-derivatives","SOLF0:USTF0",1766961049695,0.06056988,123.84,123.82,0.05100312]
["bitfinex-derivatives","SOLF0:USTF0",1766961049900,3.41056988,123.84,123.79,1.50266826]
["bitfinex-derivatives","SOLF0:USTF0",1766961050897,3.41056988,123.84,123.8,0.05814583]
["bitfinex-derivatives","SOLF0:USTF0",1766961051802,3.41056988,123.84,123.8,1.56081409]
["bitfinex-derivatives","SOLF0:USTF0",1766961056008,0.06056988,123.84,123.81,1.50266826]
["bitfinex-derivatives","SOLF0:USTF0",1766961056508,0.06056988,123.84,123.82,1.50266826]
["bitfinex-derivatives","SOLF0:USTF0",1766961058212,0.06056988,123.84,123.81,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766961058411,0.06056988,123.84,123.81,8.77676826]
["bitfinex-derivatives","SOLF0:USTF0",1766961061811,0.06056988,123.84,123.81,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766961061999,0.06056988,123.84,123.81,8.77676826]
["bitfinex-derivatives","SOLF0:USTF0",1766961063711,0.06056988,123.84,123.81,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766961064010,0.06056988,123.84,123.81,8.77676826]
["bitfinex-derivatives","SOLF0:USTF0",1766961072612,0.06056988,123.84,123.81,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766961077430,3.31056988,123.84,123.81,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1766961077725,3.31056988,123.84,123.8,0.05814583]
["bitfinex-derivatives","SOLF0:USTF0",1766961083920,3.31056988,123.84,123.77,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1766961084120,3.25,123.84,123.77,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1766961084933,3.30109755,123.82,123.79,0.05305612]
["bitfinex-derivatives","SOLF0:USTF0",1766961126968,3.30109755,123.82,123.79,0.00305612]
["bitfinex-derivatives","SOLF0:USTF0",1766961134470,3.30109755,123.82,123.79,1.50750239]
["bitfinex-derivatives","SOLF0:USTF0",1766961138575,3.30109755,123.82,123.78,8.78044627]
["bitfinex-derivatives","SOLF0:USTF0",1766961139577,3.30109755,123.82,123.79,0.0519815]
["bitfinex-derivatives","SOLF0:USTF0",1766961166394,3.30109755,123.82,123.76,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1766961166693,3.30109755,123.82,123.78,1.50444627]
["bitfinex-derivatives","SOLF0:USTF0",1766961166895,3.30109755,123.82,123.76,1.50444627]
["bitfinex-derivatives","SOLF0:USTF0",1766961167095,3.30109755,123.82,123.77,1.50444627]
["bitfinex-derivatives","SOLF0:USTF0",1766961167291,3.25,123.81,123.77,1.50444627]
["bitfinex-derivatives","SOLF0:USTF0",1766961167490,3.30256907,123.8,123.78,0.05374496]
["bitfinex-derivatives","SOLF0:USTF0",1766961193616,3.30256907,123.8,123.73,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1766961193617,3.30256907,123.8,123.73,8.78284627]
["bitfinex-derivatives","SOLF0:USTF0",1766961194425,3.30256907,123.8,123.75,0.0613343]
["bitfinex-derivatives","SOLF0:USTF0",1766961194619,3.30256907,123.8,123.75,0.0013343]
["bitfinex-derivatives","SOLF0:USTF0",1766961195325,3.30256907,123.8,123.75,1.50578057]
["bitfinex-derivatives","SOLF0:USTF0",1766961196626,3.30256907,123.8,123.75,0.0013343]
["bitfinex-derivatives","SOLF0:USTF0",1766961199429,3.54,123.79,123.75,0.0013343]
["bitfinex-derivatives","SOLF0:USTF0",1766961212439,3.54,123.78,123.75,0.0013343]
["bitfinex-derivatives","SOLF0:USTF0",1766961213529,10.8162,123.78,123.75,0.0013343]
["bitfinex-derivatives","SOLF0:USTF0",1766961213737,3.54,123.77,123.75,0.0013343]
["bitfinex-derivatives","SOLF0:USTF0",1766961213936,3.59328348,123.77,123.75,0.0013343]
["bitfinex-derivatives","SOLF0:USTF0",1766961218143,3.54,123.76,123.75,0.0013343]
["bitfinex-derivatives","SOLF0:USTF0",1766961236258,0.4986657,123.74,123.69,5.8021295]
["bitfinex-derivatives","SOLF0:USTF0",1766961236457,10.7678,123.75,123.69,5.8021295]
["bitfinex-derivatives","SOLF0:USTF0",1766961237256,0.0549461,123.73,123.71,0.05448014]
["bitfinex-derivatives","SOLF0:USTF0",1766961300428,10.7678,123.75,123.71,0.05448014]
["bitfinex-derivatives","SOLF0:USTF0",1766961301620,0.05914064,123.74,123.71,0.05448014]
["bitfinex-derivatives","SOLF0:USTF0",1766961301827,5.97761112,123.76,123.72,1.50657408]
["bitfinex-derivatives","SOLF0:USTF0",1766961302429,3.54,123.76,123.71,4.79105422]
["bitfinex-derivatives","SOLF0:USTF0",1766961302728,0.05742309,123.75,123.71,4.79105422]
["bitfinex-derivatives","SOLF0:USTF0",1766961308137,0.05742309,123.75,123.71,3.28448014]
["bitfinex-derivatives","SOLF0:USTF0",1766961308333,0.05742309,123.75,123.71,4.79105422]
["bitfinex-derivatives","SOLF0:USTF0",1766961311635,0.05742309,123.75,123.72,1.50657408]
["bitfinex-derivatives","SOLF0:USTF0",1766961317239,0.05742309,123.75,123.71,4.79105422]
["bitfinex-derivatives","SOLF0:USTF0",1766961317641,0.05742309,123.75,123.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766961317836,3.33,123.78,123.73,4.69657408]
["bitfinex-derivatives","SOLF0:USTF0",1766961318037,5.9728876,123.79,123.74,4.69657408]
["bitfinex-derivatives","SOLF0:USTF0",1766961318437,9.3028876,123.79,123.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766961318847,0.0581506,123.78,123.75,0.05282391]
["bitfinex-derivatives","SOLF0:USTF0",1766961338763,0.0581506,123.78,123.75,3.24282391]
["bitfinex-derivatives","SOLF0:USTF0",1766961353281,5.96386126,123.8,123.75,3.24282391]
["bitfinex-derivatives","SOLF0:USTF0",1766961353483,3.45,123.78,123.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766961353877,9.41386126,123.78,123.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766961354580,0.06128809,123.76,123.74,0.05414453]
["bitfinex-derivatives","SOLF0:USTF0",1766961382320,0.44585547,123.74,123.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766961382521,0.06128809,123.76,123.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766961383416,0.06128809,123.76,123.73,3.30219499]
["bitfinex-derivatives","SOLF0:USTF0",1766961406532,3.42128809,123.76,123.73,0.06219499]
["bitfinex-derivatives","SOLF0:USTF0",1766961406731,4.92740841,123.76,123.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766961407037,5.95404952,123.75,123.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766961407737,13.23184952,123.75,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961408036,7.2778,123.75,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961418543,10.7678,123.75,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961422338,3.49,123.74,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961460084,9.46384479,123.74,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961460378,3.49,123.74,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961460775,9.46474063,123.74,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961461781,3.49,123.74,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961470893,9.46188253,123.74,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961471190,3.49,123.74,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961471391,9.46149311,123.74,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961473693,3.49,123.74,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961480596,10.85848809,123.76,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961480894,5.97127503,123.75,123.71,0.05388968]
["bitfinex-derivatives","SOLF0:USTF0",1766961481190,3.52,123.75,123.68,5.6444655]
["bitfinex-derivatives","SOLF0:USTF0",1766961481391,3.52,123.74,123.68,5.6444655]
["bitfinex-derivatives","SOLF0:USTF0",1766961482192,0.05335841,123.72,123.7,0.05806189]
["bitfinex-derivatives","SOLF0:USTF0",1766961521630,4.88697016,123.76,123.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766961522524,4.88697016,123.76,123.71,4.88673687]
["bitfinex-derivatives","SOLF0:USTF0",1766961522729,0.05769049,123.75,123.71,4.88673687]
["bitfinex-derivatives","SOLF0:USTF0",1766961524629,0.05769049,123.75,123.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766961526929,0.05769049,123.75,123.7,5.05479876]
["bitfinex-derivatives","SOLF0:USTF0",1766961527233,0.05769049,123.75,123.7,3.54806189]
["bitfinex-derivatives","SOLF0:USTF0",1766961528234,0.05769049,123.75,123.7,5.05479876]
["bitfinex-derivatives","SOLF0:USTF0",1766961529332,0.05769049,123.75,123.7,3.54806189]
["bitfinex-derivatives","SOLF0:USTF0",1766961529537,0.05769049,123.75,123.7,5.05479876]
["bitfinex-derivatives","SOLF0:USTF0",1766961530943,0.05769049,123.75,123.7,3.54806189]
["bitfinex-derivatives","SOLF0:USTF0",1766961540343,0.05769049,123.75,123.71,1.50673687]
["bitfinex-derivatives","SOLF0:USTF0",1766961540534,0.05769049,123.75,123.71,5.01673687]
["bitfinex-derivatives","SOLF0:USTF0",1766961548652,0.05769049,123.75,123.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766961565864,7.2766,123.77,123.73,4.88673687]
["bitfinex-derivatives","SOLF0:USTF0",1766961566957,0.06040834,123.76,123.74,0.05133228]
["bitfinex-derivatives","SOLF0:USTF0",1766961600490,9.39952456,123.78,123.74,3.46133228]
["bitfinex-derivatives","SOLF0:USTF0",1766961600694,5.93952456,123.78,123.74,3.46133228]
["bitfinex-derivatives","SOLF0:USTF0",1766961601183,5.25856407,123.79,123.74,3.46133228]
["bitfinex-derivatives","SOLF0:USTF0",1766961601594,0.05348053,123.78,123.74,3.46133228]
["bitfinex-derivatives","SOLF0:USTF0",1766961606600,0.00348053,123.78,123.74,3.46133228]
["bitfinex-derivatives","SOLF0:USTF0",1766961607299,3.47302983,123.81,123.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766961607492,2.06659986,123.81,123.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766961608499,0.05945199,123.79,123.77,0.05222468]
["bitfinex-derivatives","SOLF0:USTF0",1766961611201,0.05945199,123.79,123.77,3.46222468]
["bitfinex-derivatives","SOLF0:USTF0",1766961612794,2.06659986,123.81,123.77,3.46222468]
["bitfinex-derivatives","SOLF0:USTF0",1766961613898,0.06027632,123.8,123.77,3.46222468]
["bitfinex-derivatives","SOLF0:USTF0",1766961618397,0.00027632,123.8,123.77,3.46222468]
["bitfinex-derivatives","SOLF0:USTF0",1766961625213,12.15930265,123.83,123.77,3.46222468]
["bitfinex-derivatives","SOLF0:USTF0",1766961626215,0.03978968,123.81,123.77,3.46222468]
["bitfinex-derivatives","SOLF0:USTF0",1766961661449,0.03978968,123.81,123.77,4.96756281]
["bitfinex-derivatives","SOLF0:USTF0",1766961662051,0.03978968,123.81,123.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766961680461,0.03978968,123.81,123.77,0.05222468]
["bitfinex-derivatives","SOLF0:USTF0",1766961680664,6.00184878,123.81,123.77,3.53222468]
["bitfinex-derivatives","SOLF0:USTF0",1766961681364,0.03978968,123.81,123.77,3.53222468]
["bitfinex-derivatives","SOLF0:USTF0",1766961682966,3.3,123.8,123.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766961683861,0.06209752,123.79,123.76,0.06180214]
["bitfinex-derivatives","SOLF0:USTF0",1766961727813,0.06209752,123.79,123.76,3.48180214]
["bitfinex-derivatives","SOLF0:USTF0",1766961733312,2.02762628,123.85,123.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766961734213,0.02991684,123.82,123.8,0.05911941]
["bitfinex-derivatives","SOLF0:USTF0",1766961739125,5.43762628,123.85,123.8,0.05911941]
["bitfinex-derivatives","SOLF0:USTF0",1766961739126,2.02762628,123.85,123.8,5.83118049]
["bitfinex-derivatives","SOLF0:USTF0",1766961739314,2.02762628,123.85,123.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766961746624,3.42,123.84,123.8,0.05911941]
["bitfinex-derivatives","SOLF0:USTF0",1766961747216,3.42,123.83,123.8,0.05911941]
["bitfinex-derivatives","SOLF0:USTF0",1766961747523,10.6938,123.82,123.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766961747724,3.42,123.81,123.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766961748425,0.05699154,123.79,123.76,0.0544187]
["bitfinex-derivatives","SOLF0:USTF0",1766961751828,3.47699154,123.79,123.76,0.0544187]
["bitfinex-derivatives","SOLF0:USTF0",1766961753217,4.98254289,123.79,123.76,0.0544187]
["bitfinex-derivatives","SOLF0:USTF0",1766961753423,3.42,123.78,123.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766961754333,3.42,123.78,123.74,0.06121245]
["bitfinex-derivatives","SOLF0:USTF0",1766961756432,3.42,123.77,123.74,0.06121245]
["bitfinex-derivatives","SOLF0:USTF0",1766961756932,3.42,123.77,123.71,4.92555135]
["bitfinex-derivatives","SOLF0:USTF0",1766961757228,3.42,123.76,123.71,4.92555135]
["bitfinex-derivatives","SOLF0:USTF0",1766961757427,3.42,123.76,123.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766961757633,3.42,123.76,123.69,4.92555135]
["bitfinex-derivatives","SOLF0:USTF0",1766961757820,0.05401179,123.74,123.71,0.05582531]
["bitfinex-derivatives","SOLF0:USTF0",1766961758032,3.47401179,123.74,123.71,0.05582531]
["bitfinex-derivatives","SOLF0:USTF0",1766961763032,3.47401179,123.74,123.69,4.92555135]
["bitfinex-derivatives","SOLF0:USTF0",1766961763630,3.47401179,123.74,123.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766961764131,3.47401179,123.74,123.7,0.06099101]
["bitfinex-derivatives","SOLF0:USTF0",1766961773746,10.75251179,123.74,123.7,0.06099101]
["bitfinex-derivatives","SOLF0:USTF0",1766961774244,1.50555135,123.8,123.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766961774439,10.5565,123.78,123.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766961774634,10.5565,123.78,123.73,1.50555135]
["bitfinex-derivatives","SOLF0:USTF0",1766961774839,3.28,123.77,123.73,1.50555135]
["bitfinex-derivatives","SOLF0:USTF0",1766961775245,0.05937654,123.76,123.74,0.051492]
["bitfinex-derivatives","SOLF0:USTF0",1766961787546,7.2762,123.78,123.74,3.291492]
["bitfinex-derivatives","SOLF0:USTF0",1766961788557,0.05841217,123.77,123.74,3.291492]
["bitfinex-derivatives","SOLF0:USTF0",1766961800657,7.2753,123.8,123.75,1.50555135]
["bitfinex-derivatives","SOLF0:USTF0",1766961800961,7.2753,123.8,123.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766961801661,0.05406933,123.79,123.77,0.05594785]
["bitfinex-derivatives","SOLF0:USTF0",1766961820074,3.25,123.81,123.77,0.05594785]
["bitfinex-derivatives","SOLF0:USTF0",1766961820281,5.32091542,123.83,123.77,3.41594785]
["bitfinex-derivatives","SOLF0:USTF0",1766961821585,7.2737,123.82,123.77,3.41594785]
["bitfinex-derivatives","SOLF0:USTF0",1766961824087,10.5237,123.82,123.77,3.41594785]
["bitfinex-derivatives","SOLF0:USTF0",1766961824781,2.07091542,123.83,123.77,3.41594785]
["bitfinex-derivatives","SOLF0:USTF0",1766961827478,3.25,123.84,123.77,2.40812368]
["bitfinex-derivatives","SOLF0:USTF0",1766961827790,3.49,123.85,123.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766961827971,3.49,123.85,123.81,0.06180867]
["bitfinex-derivatives","SOLF0:USTF0",1766961830685,3.75789566,123.88,123.81,3.34180867]
["bitfinex-derivatives","SOLF0:USTF0",1766961830686,3.49,123.87,123.81,3.34180867]
["bitfinex-derivatives","SOLF0:USTF0",1766961831684,3.49,123.86,123.81,3.34180867]
["bitfinex-derivatives","SOLF0:USTF0",1766961835286,5.84217583,123.86,123.81,3.34180867]
["bitfinex-derivatives","SOLF0:USTF0",1766961835486,3.49,123.86,123.81,3.34180867]
["bitfinex-derivatives","SOLF0:USTF0",1766961836388,3.49,123.86,123.81,0.06180867]
["bitfinex-derivatives","SOLF0:USTF0",1766961836886,5.84217583,123.86,123.81,0.06180867]
["bitfinex-derivatives","SOLF0:USTF0",1766961837084,3.49,123.85,123.81,0.06180867]
["bitfinex-derivatives","SOLF0:USTF0",1766961841299,3.49,123.85,123.81,0.00180867]
["bitfinex-derivatives","SOLF0:USTF0",1766961842286,0.06010868,123.84,123.81,0.00180867]
["bitfinex-derivatives","SOLF0:USTF0",1766961842985,3.52010868,123.84,123.81,0.00180867]
["bitfinex-derivatives","SOLF0:USTF0",1766961854110,10.79270868,123.84,123.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766961854305,3.46,123.83,123.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766961855204,7.331135,123.81,123.79,0.06180387]
["bitfinex-derivatives","SOLF0:USTF0",1766961855510,3.29249896,123.81,123.72,12.44426964]
["bitfinex-derivatives","SOLF0:USTF0",1766961855698,3.24,123.81,123.72,12.44426964]
["bitfinex-derivatives","SOLF0:USTF0",1766961855903,3.24,123.81,123.74,2.35217583]
["bitfinex-derivatives","SOLF0:USTF0",1766961856210,7.2756,123.79,123.74,2.35217583]
["bitfinex-derivatives","SOLF0:USTF0",1766961856612,0.05547213,123.78,123.75,0.05404875]
["bitfinex-derivatives","SOLF0:USTF0",1766961862409,3.24,123.82,123.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766961862809,3.24,123.87,123.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766961863006,3.24,123.87,123.81,4.55217583]
["bitfinex-derivatives","SOLF0:USTF0",1766961863317,3.24,123.87,123.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766961863516,0.06092903,123.86,123.83,2.4074374]
["bitfinex-derivatives","SOLF0:USTF0",1766961867419,0.06092903,123.86,123.83,0.05526157]
["bitfinex-derivatives","SOLF0:USTF0",1766961874522,0.06092903,123.86,123.84,1.50313519]
["bitfinex-derivatives","SOLF0:USTF0",1766961876421,10.5096,123.89,123.84,1.50313519]
["bitfinex-derivatives","SOLF0:USTF0",1766961878223,3.24,123.89,123.84,1.50313519]
["bitfinex-derivatives","SOLF0:USTF0",1766961878428,3.24,123.89,123.84,3.70313519]
["bitfinex-derivatives","SOLF0:USTF0",1766961878624,3.24,123.89,123.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1766961878829,10.5087,123.91,123.86,0.06052381]
["bitfinex-derivatives","SOLF0:USTF0",1766961879330,10.509,123.9,123.86,0.06052381]
["bitfinex-derivatives","SOLF0:USTF0",1766961879530,3.24,123.9,123.86,1.563659]
["bitfinex-derivatives","SOLF0:USTF0",1766961879719,3.24,123.92,123.88,1.50313519]
["bitfinex-derivatives","SOLF0:USTF0",1766961879923,3.24,123.92,123.89,0.05161403]
["bitfinex-derivatives","SOLF0:USTF0",1766961880424,7.2683,123.92,123.89,0.05161403]
["bitfinex-derivatives","SOLF0:USTF0",1766961881229,3.24,123.93,123.89,0.05161403]
["bitfinex-derivatives","SOLF0:USTF0",1766961887536,10.5073,123.93,123.89,0.05161403]
["bitfinex-derivatives","SOLF0:USTF0",1766961901462,10.5073,123.93,123.89,2.25161403]
["bitfinex-derivatives","SOLF0:USTF0",1766961902359,10.5073,123.93,123.89,0.05161403]
["bitfinex-derivatives","SOLF0:USTF0",1766961903259,7.2673,123.93,123.89,2.25161403]
["bitfinex-derivatives","SOLF0:USTF0",1766961903460,10.4973,123.93,123.89,0.05161403]
["bitfinex-derivatives","SOLF0:USTF0",1766961904162,3.23,123.92,123.89,0.05161403]
["bitfinex-derivatives","SOLF0:USTF0",1766961905664,3.23,123.92,123.89,0.00161403]
["bitfinex-derivatives","SOLF0:USTF0",1766961906865,3.28687928,123.92,123.89,0.00161403]
["bitfinex-derivatives","SOLF0:USTF0",1766961926476,0.05687928,123.92,123.89,2.25161403]
["bitfinex-derivatives","SOLF0:USTF0",1766961927673,3.29,123.91,123.86,10.09209381]
["bitfinex-derivatives","SOLF0:USTF0",1766961927870,3.29,123.91,123.85,1.50313519]
["bitfinex-derivatives","SOLF0:USTF0",1766961928272,3.29,123.89,123.83,1.50313519]
["bitfinex-derivatives","SOLF0:USTF0",1766961928674,0.05849331,123.87,123.85,0.05306585]
["bitfinex-derivatives","SOLF0:USTF0",1766961931478,3.34849331,123.87,123.85,0.00306585]
["bitfinex-derivatives","SOLF0:USTF0",1766961937375,3.29,123.86,123.78,111.17131488]
["bitfinex-derivatives","SOLF0:USTF0",1766961937575,3.29,123.86,123.78,98.73]
["bitfinex-derivatives","SOLF0:USTF0",1766961937779,3.29,123.86,123.79,13.42209381]
["bitfinex-derivatives","SOLF0:USTF0",1766961937980,3.29,123.86,123.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766961938176,3.29,123.86,123.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766961938388,0.05945794,123.84,123.82,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1766961938681,3.34945794,123.84,123.82,0.00486222]
["bitfinex-derivatives","SOLF0:USTF0",1766961965504,0.05945794,123.84,123.82,0.00486222]
["bitfinex-derivatives","SOLF0:USTF0",1766961966305,0.05945794,123.84,123.82,7.27846222]
["bitfinex-derivatives","SOLF0:USTF0",1766961979322,3.37,123.89,123.83,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1766961980226,3.4209567,123.87,123.85,0.06203333]
["bitfinex-derivatives","SOLF0:USTF0",1766961980424,3.4209567,123.87,123.85,0.00203333]
["bitfinex-derivatives","SOLF0:USTF0",1766961983026,0.0509567,123.87,123.85,0.00203333]
["bitfinex-derivatives","SOLF0:USTF0",1766961984025,0.0509567,123.87,123.85,3.48203333]
["bitfinex-derivatives","SOLF0:USTF0",1766961987226,0.0509567,123.87,123.85,10.75383333]
["bitfinex-derivatives","SOLF0:USTF0",1766961992734,3.37,123.9,123.85,13.1030544]
["bitfinex-derivatives","SOLF0:USTF0",1766961993830,0.05861161,123.89,123.85,13.1030544]
["bitfinex-derivatives","SOLF0:USTF0",1766961996540,0.05861161,123.89,123.86,1.50258794]
["bitfinex-derivatives","SOLF0:USTF0",1766961998234,0.05861161,123.89,123.85,10.75383333]
["bitfinex-derivatives","SOLF0:USTF0",1766961998434,0.05861161,123.89,123.86,1.50258794]
["bitfinex-derivatives","SOLF0:USTF0",1766962003539,3.10723756,123.94,123.86,1.50258794]
["bitfinex-derivatives","SOLF0:USTF0",1766962003540,3.37,123.92,123.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766962003736,4.97464962,123.94,123.88,4.98258794]
["bitfinex-derivatives","SOLF0:USTF0",1766962004138,3.37,123.93,123.88,4.98258794]
["bitfinex-derivatives","SOLF0:USTF0",1766962004538,0.05253291,123.92,123.89,0.05642832]
["bitfinex-derivatives","SOLF0:USTF0",1766962011448,0.05253291,123.92,123.89,3.52642832]
["bitfinex-derivatives","SOLF0:USTF0",1766962011845,0.05253291,123.92,123.89,0.05642832]
["bitfinex-derivatives","SOLF0:USTF0",1766962013952,3.58253291,123.92,123.86,12.24358794]
["bitfinex-derivatives","SOLF0:USTF0",1766962015152,3.58253291,123.92,123.88,0.05273307]
["bitfinex-derivatives","SOLF0:USTF0",1766962022758,3.58253291,123.92,123.88,0.00273307]
["bitfinex-derivatives","SOLF0:USTF0",1766962024357,10.85033291,123.92,123.88,0.00273307]
["bitfinex-derivatives","SOLF0:USTF0",1766962024551,3.28,123.91,123.88,0.00273307]
["bitfinex-derivatives","SOLF0:USTF0",1766962034674,0.49726693,123.88,123.86,1.50258794]
["bitfinex-derivatives","SOLF0:USTF0",1766962034968,3.28,123.91,123.86,1.50258794]
["bitfinex-derivatives","SOLF0:USTF0",1766962035670,3.31095856,123.9,123.87,0.06006492]
["bitfinex-derivatives","SOLF0:USTF0",1766962060088,3.31095856,123.9,123.87,6.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766962060288,3.31095856,123.9,123.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766962060289,3.26,123.89,123.83,13.31209381]
["bitfinex-derivatives","SOLF0:USTF0",1766962060590,3.26,123.89,123.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766962060988,3.26,123.89,123.82,2.34771895]
["bitfinex-derivatives","SOLF0:USTF0",1766962061179,3.32116502,123.87,123.84,0.05720332]
["bitfinex-derivatives","SOLF0:USTF0",1766962061379,3.31591165,123.87,123.84,0.05230184]
["bitfinex-derivatives","SOLF0:USTF0",1766962069103,0.05591165,123.87,123.84,3.58230184]
["bitfinex-derivatives","SOLF0:USTF0",1766962069594,0.05591165,123.87,123.84,5.93002079]
["bitfinex-derivatives","SOLF0:USTF0",1766962070906,0.05591165,123.87,123.84,2.40002079]
["bitfinex-derivatives","SOLF0:USTF0",1766962074014,7.2704,123.88,123.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766962074417,7.2704,123.88,123.84,2.40002079]
["bitfinex-derivatives","SOLF0:USTF0",1766962074918,10.5404,123.88,123.84,2.40002079]
["bitfinex-derivatives","SOLF0:USTF0",1766962075119,0.05822662,123.87,123.84,2.40002079]
["bitfinex-derivatives","SOLF0:USTF0",1766962080521,0.05822662,123.87,123.84,0.05230184]
["bitfinex-derivatives","SOLF0:USTF0",1766962101843,3.31,123.86,123.84,0.00230184]
["bitfinex-derivatives","SOLF0:USTF0",1766962108248,3.31,123.9,123.84,0.43230184]
["bitfinex-derivatives","SOLF0:USTF0",1766962108439,3.31,123.92,123.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1766962109244,3.31,123.92,123.87,0.0531753]
["bitfinex-derivatives","SOLF0:USTF0",1766962109444,0.06081665,123.9,123.87,0.0531753]
["bitfinex-derivatives","SOLF0:USTF0",1766962109645,0.00081665,123.9,123.87,0.4231753]
["bitfinex-derivatives","SOLF0:USTF0",1766962112644,0.00081665,123.9,123.87,0.0531753]
["bitfinex-derivatives","SOLF0:USTF0",1766962120452,1.40515222,123.94,123.87,7.3237753]
["bitfinex-derivatives","SOLF0:USTF0",1766962120653,4.65662131,123.97,123.9,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962120847,6.15900823,123.97,123.9,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962121047,6.15900823,123.97,123.89,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962121448,6.15900823,123.97,123.9,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962121846,0.05848357,123.95,123.9,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962122745,0.05848357,123.95,123.91,0.06153792]
["bitfinex-derivatives","SOLF0:USTF0",1766962124451,0.05848357,123.95,123.91,1.56392484]
["bitfinex-derivatives","SOLF0:USTF0",1766962126656,7.2634,124.0,123.94,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962126960,10.5834,124.0,123.94,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962127150,10.5834,124.0,123.9,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1766962127353,10.5834,124.0,123.94,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962127654,0.05298371,123.98,123.94,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962127962,0.05298371,123.98,123.96,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1766962128263,0.06109812,123.98,123.96,0.05264056]
["bitfinex-derivatives","SOLF0:USTF0",1766962132764,0.06109812,123.98,123.92,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962133665,0.06109812,123.98,123.94,0.0613792]
["bitfinex-derivatives","SOLF0:USTF0",1766962134367,3.25109812,123.98,123.94,0.0613792]
["bitfinex-derivatives","SOLF0:USTF0",1766962152478,3.25109812,123.98,123.88,105.47209381]
["bitfinex-derivatives","SOLF0:USTF0",1766962152678,3.19,123.98,123.9,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962152877,3.19,123.96,123.89,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962153583,3.19,123.93,123.89,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962154574,3.19,123.93,123.9,0.05770055]
["bitfinex-derivatives","SOLF0:USTF0",1766962156084,3.19,123.93,123.9,1.56008747]
["bitfinex-derivatives","SOLF0:USTF0",1766962156688,3.19,123.93,123.9,8.82888747]
["bitfinex-derivatives","SOLF0:USTF0",1766962157690,3.19,123.93,123.9,7.32650055]
["bitfinex-derivatives","SOLF0:USTF0",1766962157889,3.19,123.93,123.9,8.82888747]
["bitfinex-derivatives","SOLF0:USTF0",1766962159590,3.12395501,123.93,123.9,8.82888747]
["bitfinex-derivatives","SOLF0:USTF0",1766962160291,0.05599121,123.94,123.91,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962160484,77.44539052,124.06,123.93,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962160691,1.50238692,124.02,123.93,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962161486,0.05718677,123.99,123.96,0.05582314]
["bitfinex-derivatives","SOLF0:USTF0",1766962161690,3.31,123.98,123.93,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962162688,3.31,123.98,123.94,0.05137884]
["bitfinex-derivatives","SOLF0:USTF0",1766962164296,0.05718677,123.99,123.95,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962165101,0.05718677,123.99,123.97,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962165301,0.05718677,123.99,123.97,1.5586896]
["bitfinex-derivatives","SOLF0:USTF0",1766962165698,0.05718677,123.99,123.97,0.05630268]
["bitfinex-derivatives","SOLF0:USTF0",1766962166586,0.05718677,123.99,123.97,1.5586896]
["bitfinex-derivatives","SOLF0:USTF0",1766962166787,3.31,124.02,123.97,1.5586896]
["bitfinex-derivatives","SOLF0:USTF0",1766962167890,0.0583552,124.01,123.97,1.5586896]
["bitfinex-derivatives","SOLF0:USTF0",1766962168286,0.0583552,124.01,123.97,0.05630268]
["bitfinex-derivatives","SOLF0:USTF0",1766962170999,3.3683552,124.01,123.94,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962171203,3.31,124.01,123.93,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1766962171403,3.31,124.01,123.95,1.50238692]
["bitfinex-derivatives","SOLF0:USTF0",1766962171997,3.31,124.01,123.97,0.05733997]
["bitfinex-derivatives","SOLF0:USTF0",1766962171998,0.05783173,123.99,123.97,0.05733997]
["bitfinex-derivatives","SOLF0:USTF0",1766962182312,7.05902725,124.03,123.97,0.05733997]
["bitfinex-derivatives","SOLF0:USTF0",1766962182508,3.31,124.02,123.97,0.05733997]
["bitfinex-derivatives","SOLF0:USTF0",1766962183415,3.36362858,124.01,123.97,0.05733997]
["bitfinex-derivatives","SOLF0:USTF0",1766962187412,0.44266003,123.97,123.95,9.61076722]
["bitfinex-derivatives","SOLF0:USTF0",1766962187616,3.31,124.01,123.95,9.61076722]
["bitfinex-derivatives","SOLF0:USTF0",1766962188417,0.05443947,123.99,123.97,0.05737454]
["bitfinex-derivatives","SOLF0:USTF0",1766962193920,3.31,124.03,123.98,2.34486722]
["bitfinex-derivatives","SOLF0:USTF0",1766962194221,3.31,124.03,123.97,2.40224176]
["bitfinex-derivatives","SOLF0:USTF0",1766962194621,3.31,124.03,123.97,0.05737454]
["bitfinex-derivatives","SOLF0:USTF0",1766962194817,0.05608712,124.01,123.97,0.05737454]
["bitfinex-derivatives","SOLF0:USTF0",1766962199829,0.05608712,124.01,123.97,7.32207454]
["bitfinex-derivatives","SOLF0:USTF0",1766962200419,0.05608712,124.01,123.98,2.34486722]
["bitfinex-derivatives","SOLF0:USTF0",1766962201521,0.05608712,124.01,123.98,9.60886722]
["bitfinex-derivatives","SOLF0:USTF0",1766962208647,0.05608712,124.01,123.98,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1766962222764,1.4038768,124.06,123.98,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1766962222947,3.41,124.08,124.0,2.34486722]
["bitfinex-derivatives","SOLF0:USTF0",1766962223852,0.05884266,124.05,124.0,2.34486722]
["bitfinex-derivatives","SOLF0:USTF0",1766962224362,0.05884266,124.05,124.0,9.60756722]
["bitfinex-derivatives","SOLF0:USTF0",1766962224545,0.05884266,124.05,124.02,2.34486722]
["bitfinex-derivatives","SOLF0:USTF0",1766962224952,0.05884266,124.05,124.02,2.40002197]
["bitfinex-derivatives","SOLF0:USTF0",1766962225255,0.05884266,124.05,124.02,0.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1766962225448,0.05884266,124.05,124.02,2.40002197]
["bitfinex-derivatives","SOLF0:USTF0",1766962225649,0.05884266,124.05,124.02,0.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1766962225850,0.05884266,124.05,124.02,2.40002197]
["bitfinex-derivatives","SOLF0:USTF0",1766962226155,0.05884266,124.05,124.02,0.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1766962231255,0.05884266,124.05,124.02,2.40002197]
["bitfinex-derivatives","SOLF0:USTF0",1766962231454,0.05884266,124.05,124.02,0.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1766962237352,0.05884266,124.05,124.02,2.40002197]
["bitfinex-derivatives","SOLF0:USTF0",1766962237661,0.05884266,124.05,124.02,0.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1766962238568,0.05884266,124.05,124.02,1.55398321]
["bitfinex-derivatives","SOLF0:USTF0",1766962242873,3.41,124.08,124.04,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962243766,3.41,124.08,124.05,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1766962243972,0.05248689,124.07,124.05,0.05135056]
["bitfinex-derivatives","SOLF0:USTF0",1766962244264,0.05248689,124.07,124.06,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962244462,3.41,124.1,124.06,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962244663,1.4030278,124.14,124.08,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962244862,4.74139118,124.17,124.12,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962245358,4.74139118,124.17,124.05,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766962245359,3.29,124.19,124.14,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962245558,0.06135239,124.16,124.14,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962245973,3.29,124.19,124.14,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962246171,3.29,124.21,124.16,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962246381,1.40198211,124.23,124.17,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962246382,4.69198211,124.23,124.17,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962246564,4.69198211,124.23,124.11,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1766962246565,3.29,124.23,124.18,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962246970,0.04103652,124.22,124.19,0.05611683]
["bitfinex-derivatives","SOLF0:USTF0",1766962247177,0.04103652,124.22,124.19,1.5563858]
["bitfinex-derivatives","SOLF0:USTF0",1766962247567,3.33103652,124.22,124.19,1.5563858]
["bitfinex-derivatives","SOLF0:USTF0",1766962247871,0.04103652,124.22,124.19,1.5563858]
["bitfinex-derivatives","SOLF0:USTF0",1766962248170,0.04103652,124.22,124.2,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962248372,3.29,124.27,124.21,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962248868,3.29,124.27,124.22,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962249568,1.40130466,124.29,124.16,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1766962249569,3.29,124.29,124.16,119.53]
["bitfinex-derivatives","SOLF0:USTF0",1766962249773,3.29,124.29,124.25,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962250578,0.05382293,124.28,124.26,0.05614332]
["bitfinex-derivatives","SOLF0:USTF0",1766962251474,0.05382293,124.28,124.26,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962251673,0.05382293,124.28,124.21,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1766962251876,0.05382293,124.28,124.25,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962252563,3.49382293,124.28,124.25,0.00377155]
["bitfinex-derivatives","SOLF0:USTF0",1766962252868,3.49382293,124.28,124.21,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962253073,3.44,124.28,124.21,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962253275,3.44,124.28,124.18,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1766962253472,3.44,124.28,124.21,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962253774,3.49754216,124.26,124.21,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962254673,3.49754216,124.26,124.2,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962254872,3.44,124.23,124.18,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962255375,3.44,124.23,124.17,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962255778,3.4916206,124.21,124.17,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962255974,3.4916206,124.21,124.15,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962256771,3.4916206,124.21,124.17,0.05671805]
["bitfinex-derivatives","SOLF0:USTF0",1766962257171,3.4916206,124.21,124.14,4.15882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962257475,3.4916206,124.21,124.15,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962257676,3.44,124.21,124.15,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962257870,3.44,124.21,124.12,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1766962258078,0.05422185,124.18,124.15,1.55012753]
["bitfinex-derivatives","SOLF0:USTF0",1766962258578,3.44,124.21,124.15,1.55012753]
["bitfinex-derivatives","SOLF0:USTF0",1766962259373,0.05340645,124.19,124.15,1.55012753]
["bitfinex-derivatives","SOLF0:USTF0",1766962260182,0.05340645,124.19,124.17,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962260382,3.44,124.23,124.17,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962261083,3.44,124.2,124.13,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962261381,0.05652079,124.18,124.15,0.06124495]
["bitfinex-derivatives","SOLF0:USTF0",1766962261883,3.49652079,124.18,124.15,0.00124495]
["bitfinex-derivatives","SOLF0:USTF0",1766962263379,0.05652079,124.18,124.15,1.50007341]
["bitfinex-derivatives","SOLF0:USTF0",1766962266783,0.05652079,124.18,124.15,0.00124495]
["bitfinex-derivatives","SOLF0:USTF0",1766962274282,3.44,124.22,124.15,3.37124495]
["bitfinex-derivatives","SOLF0:USTF0",1766962274485,3.44,124.25,124.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766962274678,3.44,124.25,124.18,4.86882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962275484,0.06152269,124.23,124.2,0.05711167]
["bitfinex-derivatives","SOLF0:USTF0",1766962285597,0.00152269,124.23,124.2,3.51711167]
["bitfinex-derivatives","SOLF0:USTF0",1766962285797,0.00152269,124.23,124.2,5.01594013]
["bitfinex-derivatives","SOLF0:USTF0",1766962288095,0.00152269,124.23,124.2,3.51711167]
["bitfinex-derivatives","SOLF0:USTF0",1766962289090,0.00152269,124.23,124.2,5.01594013]
["bitfinex-derivatives","SOLF0:USTF0",1766962290589,0.00152269,124.23,124.2,3.51711167]
["bitfinex-derivatives","SOLF0:USTF0",1766962291195,0.00152269,124.23,124.21,1.49882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962293099,0.00152269,124.23,124.2,3.51711167]
["bitfinex-derivatives","SOLF0:USTF0",1766962293593,0.00152269,124.23,124.21,4.95882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962296994,3.45,124.28,124.21,4.95882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962297200,3.45,124.28,124.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766962297398,3.45,124.28,124.21,4.95882846]
["bitfinex-derivatives","SOLF0:USTF0",1766962297892,0.05830248,124.26,124.23,0.06137013]
["bitfinex-derivatives","SOLF0:USTF0",1766962302214,3.50830248,124.26,124.23,0.06137013]
["bitfinex-derivatives","SOLF0:USTF0",1766962307313,3.50830248,124.26,124.23,0.00137013]
["bitfinex-derivatives","SOLF0:USTF0",1766962307517,3.22,124.23,124.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766962307815,3.22,124.21,124.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766962308411,10.4722,124.19,124.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766962308606,0.05481598,124.18,124.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766962309609,0.05481598,124.18,124.14,0.05307615]
["bitfinex-derivatives","SOLF0:USTF0",1766962315122,3.27481598,124.18,124.14,0.05307615]
["bitfinex-derivatives","SOLF0:USTF0",1766962317524,0.05481598,124.18,124.14,5.90764529]
["bitfinex-derivatives","SOLF0:USTF0",1766962317727,0.05481598,124.18,124.14,3.57307615]
["bitfinex-derivatives","SOLF0:USTF0",1766962337025,0.00481598,124.18,124.14,3.57307615]
["bitfinex-derivatives","SOLF0:USTF0",1766962337335,0.00481598,124.18,124.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766962339641,10.78,124.23,124.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766962340628,0.05772013,124.21,124.18,0.057287]
["bitfinex-derivatives","SOLF0:USTF0",1766962348040,0.05772013,124.21,124.18,3.437287]
["bitfinex-derivatives","SOLF0:USTF0",1766962350139,3.58772013,124.21,124.18,0.057287]
["bitfinex-derivatives","SOLF0:USTF0",1766962359754,3.58772013,124.21,124.18,3.437287]
["bitfinex-derivatives","SOLF0:USTF0",1766962359755,0.05772013,124.21,124.18,3.437287]
["bitfinex-derivatives","SOLF0:USTF0",1766962360054,3.53,124.23,124.18,3.437287]
["bitfinex-derivatives","SOLF0:USTF0",1766962360946,0.05920922,124.22,124.18,3.437287]
["bitfinex-derivatives","SOLF0:USTF0",1766962385564,0.05920922,124.22,124.18,4.93236712]
["bitfinex-derivatives","SOLF0:USTF0",1766962387887,0.05920922,124.22,124.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766962388676,10.4615,124.2,124.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766962388884,4.70508012,124.2,124.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766962389278,3.21,124.2,124.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766962389875,0.05603274,124.18,124.16,0.05718437]
["bitfinex-derivatives","SOLF0:USTF0",1766962393074,1.49508012,124.2,124.16,3.38718437]
["bitfinex-derivatives","SOLF0:USTF0",1766962393278,11.95638012,124.21,124.16,3.38718437]
["bitfinex-derivatives","SOLF0:USTF0",1766962393686,4.70508012,124.21,124.16,3.38718437]
["bitfinex-derivatives","SOLF0:USTF0",1766962394084,0.05956409,124.2,124.16,3.38718437]
["bitfinex-derivatives","SOLF0:USTF0",1766962394583,164.22929329,124.27,124.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766962394584,1.49508012,124.24,124.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766962394980,3.21,124.25,124.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766962395483,0.05824888,124.23,124.2,0.0584591]
["bitfinex-derivatives","SOLF0:USTF0",1766962398779,0.05824888,124.23,124.2,3.3984591]
["bitfinex-derivatives","SOLF0:USTF0",1766962399179,4.76439329,124.27,124.2,3.3984591]
["bitfinex-derivatives","SOLF0:USTF0",1766962399390,3.43,124.26,124.2,3.3984591]
["bitfinex-derivatives","SOLF0:USTF0",1766962400189,0.05193757,124.24,124.2,3.3984591]
["bitfinex-derivatives","SOLF0:USTF0",1766962402081,3.43,124.23,124.2,0.0584591]
["bitfinex-derivatives","SOLF0:USTF0",1766962402286,3.43,124.23,124.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766962403190,0.05357156,124.21,124.18,0.05844553]
["bitfinex-derivatives","SOLF0:USTF0",1766962405286,0.05357156,124.21,124.18,3.39844553]
["bitfinex-derivatives","SOLF0:USTF0",1766962407197,0.00357156,124.21,124.19,4.83508012]
["bitfinex-derivatives","SOLF0:USTF0",1766962407393,4.76439329,124.27,124.2,1.49508012]
["bitfinex-derivatives","SOLF0:USTF0",1766962407586,0.00439329,124.27,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766962407786,8.13360677,124.31,124.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766962408393,0.05475602,124.28,124.26,0.05607023]
["bitfinex-derivatives","SOLF0:USTF0",1766962414293,0.00475602,124.28,124.26,3.39607023]
["bitfinex-derivatives","SOLF0:USTF0",1766962416006,0.00475602,124.28,124.26,0.05607023]
["bitfinex-derivatives","SOLF0:USTF0",1766962422407,0.00475602,124.28,124.26,3.39607023]
["bitfinex-derivatives","SOLF0:USTF0",1766962426408,0.00475602,124.28,124.26,0.05607023]
["bitfinex-derivatives","SOLF0:USTF0",1766962426609,0.00475602,124.28,124.26,3.41607023]
["bitfinex-derivatives","SOLF0:USTF0",1766962439521,0.00475602,124.28,124.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766962441127,0.00328267,124.31,124.27,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1766962441324,0.00328267,124.31,124.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766962442121,0.05677447,124.31,124.28,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1766962442327,3.44,124.34,124.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766962442533,3.44,124.36,124.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766962443223,3.44,124.36,124.31,0.05802211]
["bitfinex-derivatives","SOLF0:USTF0",1766962443630,3.44,124.35,124.31,0.05802211]
["bitfinex-derivatives","SOLF0:USTF0",1766962449923,3.44,124.37,124.31,0.79802211]
["bitfinex-derivatives","SOLF0:USTF0",1766962451832,3.44,124.4,124.31,0.79802211]
["bitfinex-derivatives","SOLF0:USTF0",1766962452039,3.44,124.4,124.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1766962452734,3.44,124.4,124.32,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1766962452937,3.44,124.4,124.32,2.33324831]
["bitfinex-derivatives","SOLF0:USTF0",1766962453140,0.05265604,124.37,124.32,2.33324831]
["bitfinex-derivatives","SOLF0:USTF0",1766962453537,0.05265604,124.37,124.31,2.33324831]
["bitfinex-derivatives","SOLF0:USTF0",1766962453737,3.44,124.4,124.31,2.33324831]
["bitfinex-derivatives","SOLF0:USTF0",1766962454139,0.05387155,124.37,124.31,2.33324831]
["bitfinex-derivatives","SOLF0:USTF0",1766962454437,0.05387155,124.37,124.28,2.33324831]
["bitfinex-derivatives","SOLF0:USTF0",1766962454438,3.49387155,124.37,124.28,2.33324831]
["bitfinex-derivatives","SOLF0:USTF0",1766962454637,3.44,124.37,124.28,2.33324831]
["bitfinex-derivatives","SOLF0:USTF0",1766962455142,0.05541838,124.34,124.31,0.05465782]
["bitfinex-derivatives","SOLF0:USTF0",1766962465842,0.05541838,124.34,124.31,7.29945782]
["bitfinex-derivatives","SOLF0:USTF0",1766962469549,0.05541838,124.34,124.31,0.05465782]
["bitfinex-derivatives","SOLF0:USTF0",1766962469737,3.56541838,124.34,124.31,0.05465782]
["bitfinex-derivatives","SOLF0:USTF0",1766962470047,3.56541838,124.34,124.27,2.33324831]
["bitfinex-derivatives","SOLF0:USTF0",1766962470449,3.56541838,124.34,124.27,9.58024831]
["bitfinex-derivatives","SOLF0:USTF0",1766962471140,3.56541838,124.34,124.29,0.05523883]
["bitfinex-derivatives","SOLF0:USTF0",1766962471336,3.51,124.33,124.27,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1766962472143,3.51,124.33,124.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766962472543,0.05778517,124.31,124.28,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962473645,3.56778517,124.31,124.28,0.06138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962484151,3.56778517,124.31,124.28,0.00138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962491463,3.56778517,124.31,124.28,1.49437817]
["bitfinex-derivatives","SOLF0:USTF0",1766962494561,3.56778517,124.31,124.28,0.00138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962501279,0.05778517,124.31,124.28,0.00138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962501882,3.35778517,124.31,124.28,0.00138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962512485,0.05778517,124.31,124.29,1.49299444]
["bitfinex-derivatives","SOLF0:USTF0",1766962512676,3.3,124.33,124.29,1.49299444]
["bitfinex-derivatives","SOLF0:USTF0",1766962513076,3.3,124.33,124.28,1.60437817]
["bitfinex-derivatives","SOLF0:USTF0",1766962513286,3.3,124.33,124.28,1.49437817]
["bitfinex-derivatives","SOLF0:USTF0",1766962513584,0.05172724,124.32,124.28,1.49437817]
["bitfinex-derivatives","SOLF0:USTF0",1766962518289,0.05172724,124.32,124.28,0.00138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962518494,0.05172724,124.32,124.28,1.49437817]
["bitfinex-derivatives","SOLF0:USTF0",1766962519085,0.05172724,124.32,124.28,0.00138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962519591,0.05172724,124.32,124.28,1.49437817]
["bitfinex-derivatives","SOLF0:USTF0",1766962522596,0.05172724,124.32,124.28,0.00138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962530305,0.05172724,124.32,124.28,0.12138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962532207,3.56172724,124.32,124.28,0.12138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962532909,0.05172724,124.32,124.28,0.12138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962533099,0.05172724,124.32,124.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766962533301,0.05172724,124.32,124.28,0.00138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962533703,0.05172724,124.32,124.28,0.12138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962553333,3.33172724,124.32,124.28,0.12138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962556435,3.33172724,124.32,124.28,0.00138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962561834,3.19,124.31,124.28,0.00138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962566842,3.19,124.29,124.28,0.00138373]
["bitfinex-derivatives","SOLF0:USTF0",1766962567039,3.19,124.29,124.23,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766962567550,3.19,124.29,124.21,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1766962567551,3.19,124.28,124.21,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1766962567845,3.19,124.28,124.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766962568046,0.05684552,124.26,124.24,0.05158914]
["bitfinex-derivatives","SOLF0:USTF0",1766962570647,3.24684552,124.26,124.24,0.00158914]
["bitfinex-derivatives","SOLF0:USTF0",1766962581447,3.24684552,124.26,124.21,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1766962582552,3.24684552,124.26,124.22,0.05607828]
["bitfinex-derivatives","SOLF0:USTF0",1766962587155,3.24684552,124.26,124.2,2.33213047]
["bitfinex-derivatives","SOLF0:USTF0",1766962589158,3.24684552,124.26,124.22,0.00168004]
["bitfinex-derivatives","SOLF0:USTF0",1766962591050,3.24684552,124.26,124.22,2.33381051]
["bitfinex-derivatives","SOLF0:USTF0",1766962592659,3.19,124.28,124.24,2.33213047]
["bitfinex-derivatives","SOLF0:USTF0",1766962593653,0.0514707,124.27,124.25,0.05212969]
["bitfinex-derivatives","SOLF0:USTF0",1766962604464,0.0514707,124.27,124.25,1.54519057]
["bitfinex-derivatives","SOLF0:USTF0",1766962608267,3.53,124.3,124.25,1.54519057]
["bitfinex-derivatives","SOLF0:USTF0",1766962609260,0.05676305,124.29,124.25,1.54519057]
["bitfinex-derivatives","SOLF0:USTF0",1766962611365,0.05676305,124.29,124.25,0.05212969]
["bitfinex-derivatives","SOLF0:USTF0",1766962611864,3.58676305,124.29,124.25,0.05212969]
["bitfinex-derivatives","SOLF0:USTF0",1766962625283,0.05676305,124.29,124.25,0.94212969]
["bitfinex-derivatives","SOLF0:USTF0",1766962625486,0.05676305,124.29,124.25,2.43519057]
["bitfinex-derivatives","SOLF0:USTF0",1766962626789,0.05676305,124.29,124.25,0.94212969]
["bitfinex-derivatives","SOLF0:USTF0",1766962633287,5.11982393,124.29,124.25,0.05212969]
["bitfinex-derivatives","SOLF0:USTF0",1766962633591,5.06306088,124.28,124.25,0.00212969]
["bitfinex-derivatives","SOLF0:USTF0",1766962633896,3.57,124.27,124.25,0.00212969]
["bitfinex-derivatives","SOLF0:USTF0",1766962636098,3.57,124.27,124.21,11.58515469]
["bitfinex-derivatives","SOLF0:USTF0",1766962637095,0.05620428,124.25,124.23,0.05361803]
["bitfinex-derivatives","SOLF0:USTF0",1766962644604,3.83,124.26,124.23,0.05361803]
["bitfinex-derivatives","SOLF0:USTF0",1766962645006,3.83,124.26,124.23,1.54667891]
["bitfinex-derivatives","SOLF0:USTF0",1766962645408,3.89150033,124.26,124.23,1.54667891]
["bitfinex-derivatives","SOLF0:USTF0",1766962653110,3.89150033,124.26,124.24,1.49306088]
["bitfinex-derivatives","SOLF0:USTF0",1766962653814,3.89150033,124.26,124.23,0.05361803]
["bitfinex-derivatives","SOLF0:USTF0",1766962654009,3.89150033,124.26,124.23,1.54667891]
["bitfinex-derivatives","SOLF0:USTF0",1766962661614,3.89150033,124.26,124.21,10.09209381]
["bitfinex-derivatives","SOLF0:USTF0",1766962661816,3.89150033,124.26,124.22,1.49306088]
["bitfinex-derivatives","SOLF0:USTF0",1766962662722,3.89150033,124.26,124.23,0.05354865]
["bitfinex-derivatives","SOLF0:USTF0",1766962670125,3.73,124.28,124.25,2.33414211]
["bitfinex-derivatives","SOLF0:USTF0",1766962671220,3.79066116,124.28,124.25,2.33414211]
["bitfinex-derivatives","SOLF0:USTF0",1766962677438,3.79066116,124.28,124.23,3.83354865]
["bitfinex-derivatives","SOLF0:USTF0",1766962677729,3.79066116,124.28,124.25,2.33414211]
["bitfinex-derivatives","SOLF0:USTF0",1766962681737,3.79066116,124.28,124.23,3.83354865]
["bitfinex-derivatives","SOLF0:USTF0",1766962682033,3.79066116,124.28,124.24,2.33414211]
["bitfinex-derivatives","SOLF0:USTF0",1766962683736,3.79066116,124.28,124.23,3.83354865]
["bitfinex-derivatives","SOLF0:USTF0",1766962683928,3.79066116,124.28,124.23,6.16769076]
["bitfinex-derivatives","SOLF0:USTF0",1766962684437,3.79066116,124.28,124.23,0.05354865]
["bitfinex-derivatives","SOLF0:USTF0",1766962684941,3.79066116,124.28,124.23,0.00354865]
["bitfinex-derivatives","SOLF0:USTF0",1766962686538,4.06,124.27,124.23,0.00354865]
["bitfinex-derivatives","SOLF0:USTF0",1766962690944,4.06,124.26,124.23,0.00354865]
["bitfinex-derivatives","SOLF0:USTF0",1766962692542,11.3081,124.26,124.23,0.00354865]
["bitfinex-derivatives","SOLF0:USTF0",1766962692748,4.06,124.25,124.23,0.00354865]
["bitfinex-derivatives","SOLF0:USTF0",1766962692949,4.11601784,124.25,124.23,0.00354865]
["bitfinex-derivatives","SOLF0:USTF0",1766962707962,2.33414211,124.31,124.23,0.00354865]
["bitfinex-derivatives","SOLF0:USTF0",1766962708165,2.33414211,124.31,124.21,2.33414211]
["bitfinex-derivatives","SOLF0:USTF0",1766962708663,7.2468,124.28,124.21,2.33414211]
["bitfinex-derivatives","SOLF0:USTF0",1766962708959,0.05527731,124.26,124.23,0.0585625]
["bitfinex-derivatives","SOLF0:USTF0",1766962709966,4.25527731,124.26,124.23,0.0585625]
["bitfinex-derivatives","SOLF0:USTF0",1766962711359,4.25527731,124.26,124.2,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1766962711555,4.25527731,124.26,124.21,2.33414211]
["bitfinex-derivatives","SOLF0:USTF0",1766962712367,4.25527731,124.26,124.22,0.05374953]
["bitfinex-derivatives","SOLF0:USTF0",1766962745000,4.25527731,124.26,124.23,1.49402851]
["bitfinex-derivatives","SOLF0:USTF0",1766962747202,4.25527731,124.26,124.22,4.38374953]
["bitfinex-derivatives","SOLF0:USTF0",1766962747504,4.25527731,124.26,124.23,1.49402851]
["bitfinex-derivatives","SOLF0:USTF0",1766962748602,4.25527731,124.26,124.22,4.38374953]
["bitfinex-derivatives","SOLF0:USTF0",1766962748804,4.25527731,124.26,124.22,5.87777804]
["bitfinex-derivatives","SOLF0:USTF0",1766962751100,4.25527731,124.26,124.22,0.00374953]
["bitfinex-derivatives","SOLF0:USTF0",1766962751301,4.25527731,124.26,124.18,114.35311711]
["bitfinex-derivatives","SOLF0:USTF0",1766962751302,1.49402851,124.25,124.18,15.75943992]
["bitfinex-derivatives","SOLF0:USTF0",1766962751495,4.42,124.24,124.18,9.93541141]
["bitfinex-derivatives","SOLF0:USTF0",1766962751697,4.42,124.23,124.17,9.93541141]
["bitfinex-derivatives","SOLF0:USTF0",1766962751902,4.42,124.22,124.16,15.75943992]
["bitfinex-derivatives","SOLF0:USTF0",1766962752408,0.05386725,124.2,124.18,0.05704952]
["bitfinex-derivatives","SOLF0:USTF0",1766962753696,0.05386725,124.2,124.18,1.55107803]
["bitfinex-derivatives","SOLF0:USTF0",1766962753901,1.40105079,124.3,124.2,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766962753902,4.42,124.24,124.2,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1766962754101,4.42,124.24,124.2,5.82402851]
["bitfinex-derivatives","SOLF0:USTF0",1766962754901,0.05870469,124.23,124.21,0.05365565]
["bitfinex-derivatives","SOLF0:USTF0",1766962758513,4.43870469,124.23,124.21,0.00365565]
["bitfinex-derivatives","SOLF0:USTF0",1766962775626,0.05870469,124.23,124.21,0.00365565]
["bitfinex-derivatives","SOLF0:USTF0",1766962784231,4.38,124.26,124.21,4.30365565]
["bitfinex-derivatives","SOLF0:USTF0",1766962784438,1.49402851,124.3,124.23,5.79402851]
["bitfinex-derivatives","SOLF0:USTF0",1766962784732,1.49402851,124.31,124.23,5.79402851]
["bitfinex-derivatives","SOLF0:USTF0",1766962784935,1.49402851,124.3,124.23,5.79402851]
["bitfinex-derivatives","SOLF0:USTF0",1766962785330,0.05401809,124.28,124.25,0.05761855]
["bitfinex-derivatives","SOLF0:USTF0",1766962786437,4.22401809,124.28,124.25,0.05761855]
["bitfinex-derivatives","SOLF0:USTF0",1766962791936,4.17,124.27,124.21,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766962792741,0.05213836,124.25,124.23,0.06122236]
["bitfinex-derivatives","SOLF0:USTF0",1766962800539,0.05213836,124.25,124.23,0.00122236]
["bitfinex-derivatives","SOLF0:USTF0",1766962800737,4.15,124.29,124.23,4.13122236]
["bitfinex-derivatives","SOLF0:USTF0",1766962800943,4.15,124.29,124.23,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766962801244,4.21,124.35,124.28,2.33362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962801449,4.21,124.39,124.32,2.33362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962801749,4.52704943,124.37,124.34,0.05730375]
["bitfinex-derivatives","SOLF0:USTF0",1766962801946,0.05489129,124.37,124.34,0.06160432]
["bitfinex-derivatives","SOLF0:USTF0",1766962802153,4.47,124.41,124.35,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766962803042,1.39958575,124.45,124.32,2.33362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962803043,2.33362998,124.48,124.37,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766962803242,0.05238639,124.44,124.41,0.05743131]
["bitfinex-derivatives","SOLF0:USTF0",1766962804651,0.05238639,124.44,124.37,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766962804952,2.33362998,124.43,124.33,6.46362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962805247,4.47,124.42,124.35,2.33362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962805553,4.47,124.42,124.35,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766962805847,0.05642772,124.4,124.37,0.06171066]
["bitfinex-derivatives","SOLF0:USTF0",1766962806143,4.47,124.44,124.37,4.19171066]
["bitfinex-derivatives","SOLF0:USTF0",1766962806350,2.33362998,124.48,124.39,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766962806537,4.47,124.47,124.4,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766962806949,4.47,124.47,124.41,6.46362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962807251,0.06166114,124.45,124.41,6.46362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962807746,4.53166114,124.45,124.39,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1766962807952,0.06166114,124.45,124.4,6.46362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962808151,0.05703405,124.44,124.41,0.05555074]
["bitfinex-derivatives","SOLF0:USTF0",1766962811456,0.05703405,124.44,124.41,2.38918072]
["bitfinex-derivatives","SOLF0:USTF0",1766962813255,0.05703405,124.44,124.41,4.18555074]
["bitfinex-derivatives","SOLF0:USTF0",1766962816559,4.47,124.47,124.42,2.33362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962816752,4.47,124.47,124.42,6.62362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962817157,4.47,124.47,124.42,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1766962817658,4.39031789,124.46,124.41,2.38918072]
["bitfinex-derivatives","SOLF0:USTF0",1766962817853,4.39031789,124.46,124.41,0.05555074]
["bitfinex-derivatives","SOLF0:USTF0",1766962818455,4.39031789,124.46,124.41,4.34555074]
["bitfinex-derivatives","SOLF0:USTF0",1766962822366,4.39031789,124.46,124.41,0.05555074]
["bitfinex-derivatives","SOLF0:USTF0",1766962823160,6.72394787,124.46,124.37,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1766962823367,4.33,124.44,124.37,99.29]
["bitfinex-derivatives","SOLF0:USTF0",1766962824157,0.05220361,124.42,124.39,0.05517424]
["bitfinex-derivatives","SOLF0:USTF0",1766962824352,0.05220361,124.42,124.39,4.34517424]
["bitfinex-derivatives","SOLF0:USTF0",1766962824567,0.00220361,124.42,124.39,6.67880422]
["bitfinex-derivatives","SOLF0:USTF0",1766962824863,4.33,124.46,124.41,2.33362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962825762,0.06149834,124.45,124.43,2.33362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962826362,4.33,124.48,124.43,2.33362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962827366,0.05528413,124.47,124.44,0.05187181]
["bitfinex-derivatives","SOLF0:USTF0",1766962827567,4.38528413,124.47,124.44,0.05187181]
["bitfinex-derivatives","SOLF0:USTF0",1766962833572,4.38528413,124.47,124.44,0.00187181]
["bitfinex-derivatives","SOLF0:USTF0",1766962834577,4.38528413,124.47,124.4,101.60362998]
["bitfinex-derivatives","SOLF0:USTF0",1766962835674,4.33,124.46,124.42,0.05315162]
["bitfinex-derivatives","SOLF0:USTF0",1766962836568,4.33,124.46,124.42,0.00315162]
["bitfinex-derivatives","SOLF0:USTF0",1766962837969,4.33,124.45,124.42,0.00315162]
["bitfinex-derivatives","SOLF0:USTF0",1766962840167,4.33,124.44,124.38,6.3851545]
["bitfinex-derivatives","SOLF0:USTF0",1766962840975,4.33,124.44,124.37,9.3363545]
["bitfinex-derivatives","SOLF0:USTF0",1766962841177,0.05138414,124.42,124.39,0.05226046]
["bitfinex-derivatives","SOLF0:USTF0",1766962841578,4.38138414,124.42,124.39,0.05226046]
["bitfinex-derivatives","SOLF0:USTF0",1766962842880,4.38138414,124.42,124.39,0.00226046]
["bitfinex-derivatives","SOLF0:USTF0",1766962847380,0.49773954,124.39,124.36,2.0951545]
["bitfinex-derivatives","SOLF0:USTF0",1766962847581,4.33,124.42,124.37,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766962847779,4.33,124.42,124.38,2.0951545]
["bitfinex-derivatives","SOLF0:USTF0",1766962848392,0.05801622,124.41,124.39,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1766962848592,4.33,124.42,124.4,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962848891,4.33,124.42,124.36,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766962849095,4.12,124.41,124.34,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1766962849283,4.12,124.41,124.36,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962850391,0.05387036,124.4,124.37,0.05646684]
["bitfinex-derivatives","SOLF0:USTF0",1766962850785,4.17387036,124.4,124.33,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766962850991,4.17387036,124.4,124.35,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962851494,4.17387036,124.4,124.33,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1766962851794,4.17387036,124.4,124.35,0.00238136]
["bitfinex-derivatives","SOLF0:USTF0",1766962851992,4.12,124.4,124.34,0.00083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962852895,4.17320245,124.38,124.34,0.00083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962853995,4.17320245,124.38,124.35,0.0579439]
["bitfinex-derivatives","SOLF0:USTF0",1766962854593,4.17320245,124.38,124.35,1.39877536]
["bitfinex-derivatives","SOLF0:USTF0",1766962854788,4.17320245,124.38,124.36,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962856698,4.17320245,124.38,124.36,0.00083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962859400,4.17320245,124.38,124.35,1.39877536]
["bitfinex-derivatives","SOLF0:USTF0",1766962861993,4.17320245,124.38,124.36,0.00083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962862600,4.17320245,124.38,124.35,1.39877536]
["bitfinex-derivatives","SOLF0:USTF0",1766962863107,4.17320245,124.38,124.35,0.0579439]
["bitfinex-derivatives","SOLF0:USTF0",1766962863308,4.17320245,124.38,124.35,1.39877536]
["bitfinex-derivatives","SOLF0:USTF0",1766962865003,2.12,124.41,124.37,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962866002,0.05571709,124.4,124.38,0.05365844]
["bitfinex-derivatives","SOLF0:USTF0",1766962867107,2.12,124.41,124.39,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962867408,2.12,124.41,124.39,0.00083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962868006,2.12,124.41,124.39,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962868205,2.17118958,124.41,124.39,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962868399,0.05118958,124.41,124.39,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962868995,0.74,124.43,124.39,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962869409,0.74,124.43,124.38,0.05365844]
["bitfinex-derivatives","SOLF0:USTF0",1766962869607,0.74,124.43,124.4,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962870007,0.79448621,124.43,124.4,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962871203,0.05448621,124.43,124.4,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962872603,0.05448621,124.43,124.4,8.58043146]
["bitfinex-derivatives","SOLF0:USTF0",1766962874209,0.05448621,124.43,124.4,12.36043146]
["bitfinex-derivatives","SOLF0:USTF0",1766962874507,0.05448621,124.43,124.41,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962874816,0.05448621,124.43,124.41,0.06050799]
["bitfinex-derivatives","SOLF0:USTF0",1766962876909,0.69448621,124.43,124.38,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1766962877813,0.69448621,124.43,124.39,0.05347939]
["bitfinex-derivatives","SOLF0:USTF0",1766962878313,0.5,124.39,124.33,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1766962879015,0.5,124.39,124.32,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962879212,0.5,124.39,124.31,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1766962879213,0.49,124.38,124.31,8.58543146]
["bitfinex-derivatives","SOLF0:USTF0",1766962879614,0.54267172,124.36,124.33,0.05812035]
["bitfinex-derivatives","SOLF0:USTF0",1766962882717,0.54267172,124.36,124.31,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1766962883104,1.34083146,124.34,124.27,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1766962883410,0.39,124.33,124.26,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962883614,0.39,124.33,124.28,0.05779949]
["bitfinex-derivatives","SOLF0:USTF0",1766962883615,0.06187799,124.31,124.28,0.05779949]
["bitfinex-derivatives","SOLF0:USTF0",1766962883813,0.05198929,124.31,124.28,0.06000998]
["bitfinex-derivatives","SOLF0:USTF0",1766962887619,1.34083146,124.3,124.23,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962887816,0.05198929,124.31,124.23,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962887817,1.34083146,124.31,124.24,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962888321,1.34083146,124.31,124.24,5.12083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962888523,1.34083146,124.33,124.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962888718,0.06071811,124.3,124.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962888914,0.06071811,124.3,124.26,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962889121,0.06071811,124.3,124.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962889316,0.06071811,124.3,124.28,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962889717,0.06071811,124.3,124.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962890025,0.06071811,124.3,124.28,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962890217,8.58373146,124.35,124.28,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962890413,1.34083146,124.37,124.28,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962890719,7.2414,124.38,124.29,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962890720,1.34083146,124.36,124.29,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962891017,8.58263146,124.37,124.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962891209,0.05355477,124.33,124.31,0.05496061]
["bitfinex-derivatives","SOLF0:USTF0",1766962891414,0.05355477,124.33,124.27,5.12083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962891611,0.05355477,124.33,124.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962891818,1.34083146,124.33,124.26,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962892115,1.34083146,124.35,124.26,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962892322,0.06189026,124.32,124.26,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962893629,0.06189026,124.32,124.25,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962893824,0.05755887,124.3,124.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962894019,0.05755887,124.3,124.25,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962894222,0.05755887,124.3,124.25,5.12083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962895324,0.05755887,124.3,124.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962898524,0.05755887,124.3,124.25,5.12083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962902736,1.39839033,124.3,124.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962903033,7.30325887,124.3,124.23,5.12083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962903228,8.64409033,124.3,124.23,5.12083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962903930,7.30325887,124.3,124.23,5.12083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962904138,7.2463,124.29,124.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962904335,0.05325689,124.27,124.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962904629,0.05325689,124.27,124.22,1.34083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962905626,0.05325689,124.27,124.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962906034,0.05325689,124.27,124.21,5.12083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962907738,7.30105689,124.27,124.21,5.12083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962908532,7.30105689,124.27,124.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1766962908732,7.2481,124.26,124.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766962908933,0.05368896,124.24,124.19,4.83083146]
["bitfinex-derivatives","SOLF0:USTF0",1766962909939,0.05368896,124.24,124.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766962918343,7.30288896,124.24,124.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766962918541,0.05368896,124.24,124.16,2.10201034]
["bitfinex-derivatives","SOLF0:USTF0",1766962918738,2.10201034,124.25,124.16,2.10201034]
["bitfinex-derivatives","SOLF0:USTF0",1766962918739,0.05831985,124.21,124.16,2.10201034]
["bitfinex-derivatives","SOLF0:USTF0",1766962919346,2.10201034,124.25,124.16,2.10201034]
["bitfinex-derivatives","SOLF0:USTF0",1766962919648,7.25,124.23,124.16,2.10201034]
["bitfinex-derivatives","SOLF0:USTF0",1766962920349,0.00223934,124.21,124.18,0.05957615]
["bitfinex-derivatives","SOLF0:USTF0",1766962920552,0.00223934,124.21,124.18,3.64957615]
["bitfinex-derivatives","SOLF0:USTF0",1766962921036,0.00223934,124.21,124.18,0.05957615]
["bitfinex-derivatives","SOLF0:USTF0",1766962921240,7.2516,124.2,124.18,0.05957615]
["bitfinex-derivatives","SOLF0:USTF0",1766962921746,2.10424968,124.21,124.1,2.10201034]
["bitfinex-derivatives","SOLF0:USTF0",1766962921942,2.10201034,124.21,124.1,2.10201034]
["bitfinex-derivatives","SOLF0:USTF0",1766962922540,0.05232882,124.17,124.14,0.0545012]
["bitfinex-derivatives","SOLF0:USTF0",1766962924234,0.00232882,124.17,124.14,3.6445012]
["bitfinex-derivatives","SOLF0:USTF0",1766962924440,7.2518,124.2,124.14,3.6445012]
["bitfinex-derivatives","SOLF0:USTF0",1766962924640,7.2518,124.2,124.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766962925449,7.2518,124.2,124.16,0.05585338]
["bitfinex-derivatives","SOLF0:USTF0",1766962926848,0.05731873,124.19,124.16,0.05585338]
["bitfinex-derivatives","SOLF0:USTF0",1766962929053,7.30941873,124.19,124.16,0.05585338]
["bitfinex-derivatives","SOLF0:USTF0",1766962929255,0.05731873,124.19,124.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766962929646,3.42,124.17,124.04,2.10201034]
["bitfinex-derivatives","SOLF0:USTF0",1766962929850,3.42,124.17,124.06,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1766962930048,5.51201034,124.16,124.07,2.10201034]
["bitfinex-derivatives","SOLF0:USTF0",1766962930347,0.05534299,124.13,124.1,0.05660383]
["bitfinex-derivatives","SOLF0:USTF0",1766962933750,7.31114299,124.13,124.1,0.05660383]
["bitfinex-derivatives","SOLF0:USTF0",1766962938860,7.31114299,124.13,124.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766962939861,7.31114299,124.13,124.09,0.05363874]
["bitfinex-derivatives","SOLF0:USTF0",1766962940557,10.68114299,124.13,124.09,0.05363874]
["bitfinex-derivatives","SOLF0:USTF0",1766962942561,3.37,124.12,124.09,0.05363874]
["bitfinex-derivatives","SOLF0:USTF0",1766962944053,10.6262,124.12,124.09,0.05363874]
["bitfinex-derivatives","SOLF0:USTF0",1766962945353,3.3,124.1,124.09,0.05363874]
["bitfinex-derivatives","SOLF0:USTF0",1766962945554,3.3,124.1,124.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766962946560,0.05070917,124.08,124.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766962946760,3.35,124.15,124.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766962947762,0.05881341,124.12,124.09,0.05070917]
["bitfinex-derivatives","SOLF0:USTF0",1766962957066,7.2548,124.15,124.09,3.54070917]
["bitfinex-derivatives","SOLF0:USTF0",1766962957265,7.2548,124.15,124.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766962958072,7.2548,124.15,124.11,0.05967622]
["bitfinex-derivatives","SOLF0:USTF0",1766962959171,0.05546826,124.14,124.11,0.05967622]
["bitfinex-derivatives","SOLF0:USTF0",1766962959363,3.4,124.21,124.11,3.53967622]
["bitfinex-derivatives","SOLF0:USTF0",1766962959563,3.4,124.21,124.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766962960270,0.05862416,124.18,124.16,0.05129252]
["bitfinex-derivatives","SOLF0:USTF0",1766962961675,10.71142416,124.18,124.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766962962375,3.4,124.16,124.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766962962566,0.05331501,124.14,124.12,0.05759783]
["bitfinex-derivatives","SOLF0:USTF0",1766962962772,3.45331501,124.14,124.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766962963069,3.4,124.14,124.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766962963668,0.05600243,124.12,124.1,0.05099485]
["bitfinex-derivatives","SOLF0:USTF0",1766962965975,7.31230243,124.12,124.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766962966572,0.05600243,124.12,124.04,9.36261034]
["bitfinex-derivatives","SOLF0:USTF0",1766962966778,3.4,124.14,124.06,2.10201034]
["bitfinex-derivatives","SOLF0:USTF0",1766962966977,0.05818896,124.11,124.09,0.05105285]
["bitfinex-derivatives","SOLF0:USTF0",1766962967479,0.05818896,124.11,124.04,2.10201034]
["bitfinex-derivatives","SOLF0:USTF0",1766962968683,7.31508896,124.11,124.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766962969479,2.10201034,124.16,124.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766962969480,3.4,124.16,124.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766962969780,3.4,124.19,124.1,2.10201034]
["bitfinex-derivatives","SOLF0:USTF0",1766962970485,0.05551913,124.16,124.13,0.05894173]
["bitfinex-derivatives","SOLF0:USTF0",1766962970987,0.05551913,124.16,124.13,1.40567921]
["bitfinex-derivatives","SOLF0:USTF0",1766962971291,0.05551913,124.16,124.13,0.05894173]
["bitfinex-derivatives","SOLF0:USTF0",1766962972877,3.4,124.19,124.13,0.05894173]
["bitfinex-derivatives","SOLF0:USTF0",1766962973983,0.05125666,124.17,124.13,0.05894173]
["bitfinex-derivatives","SOLF0:USTF0",1766962976676,0.00125666,124.17,124.14,1.34673748]
["bitfinex-derivatives","SOLF0:USTF0",1766962976877,3.4,124.21,124.15,1.34673748]
["bitfinex-derivatives","SOLF0:USTF0",1766962977082,3.4,124.21,124.16,1.34673748]
["bitfinex-derivatives","SOLF0:USTF0",1766962978091,0.05571254,124.2,124.17,0.05475823]
["bitfinex-derivatives","SOLF0:USTF0",1766962978288,0.05698134,124.2,124.17,0.06027463]
["bitfinex-derivatives","SOLF0:USTF0",1766962981689,11.0001,124.23,124.17,0.06027463]
["bitfinex-derivatives","SOLF0:USTF0",1766962981894,7.2501,124.23,124.18,1.34673748]
["bitfinex-derivatives","SOLF0:USTF0",1766962982195,1.34673748,124.25,124.18,1.34673748]
["bitfinex-derivatives","SOLF0:USTF0",1766962982396,5.09673748,124.25,124.18,1.34673748]
["bitfinex-derivatives","SOLF0:USTF0",1766962982894,0.06082215,124.23,124.2,0.05874123]
["bitfinex-derivatives","SOLF0:USTF0",1766962988089,5.09673748,124.22,124.14,1.34673748]
["bitfinex-derivatives","SOLF0:USTF0",1766962988698,1.34673748,124.21,124.14,1.34673748]
["bitfinex-derivatives","SOLF0:USTF0",1766962989008,11.0016,124.2,124.11,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766962989206,0.05659861,124.18,124.16,0.05315469]
["bitfinex-derivatives","SOLF0:USTF0",1766962989409,1.40333609,124.18,124.16,0.05315469]
["bitfinex-derivatives","SOLF0:USTF0",1766962989708,1.40333609,124.18,124.11,1.34673748]
["bitfinex-derivatives","SOLF0:USTF0",1766962990487,1.40333609,124.18,124.13,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766962990691,0.05659861,124.18,124.13,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766962993601,1.34673748,124.17,124.13,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766962994103,0.05659861,124.18,124.13,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766962995999,1.40333609,124.18,124.13,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766962997908,0.05659861,124.18,124.13,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766962998107,1.40333609,124.18,124.13,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766962998702,0.05659861,124.18,124.13,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766962998906,1.40333609,124.18,124.13,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766963001301,13.75603609,124.18,124.13,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766963001502,1.34673748,124.17,124.13,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766963003120,6.44673748,124.17,124.13,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1766963005913,7.30929861,124.18,124.13,2.37751048]
["bitfinex-derivatives","SOLF0:USTF0",1766963006306,0.05659861,124.18,124.13,2.37751048]
["bitfinex-derivatives","SOLF0:USTF0",1766963007317,0.05659861,124.18,124.14,2.42673748]
["bitfinex-derivatives","SOLF0:USTF0",1766963007512,0.05659861,124.18,124.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766963008121,0.05659861,124.18,124.14,2.42673748]
["bitfinex-derivatives","SOLF0:USTF0",1766963012423,0.05659861,124.18,124.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1766963015421,1.34673748,124.17,124.13,0.000773]
["bitfinex-derivatives","SOLF0:USTF0",1766963015612,6.44673748,124.17,124.13,0.000773]
["bitfinex-derivatives","SOLF0:USTF0",1766963016226,6.44673748,124.16,124.13,0.000773]
["bitfinex-derivatives","SOLF0:USTF0",1766963016728,6.44673748,124.16,124.08,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766963016729,5.1,124.13,124.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1766963017614,0.05122695,124.12,124.09,0.05564197]
["bitfinex-derivatives","SOLF0:USTF0",1766963022015,1.34673748,124.18,124.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766963022324,6.44673748,124.19,124.12,3.66673748]
["bitfinex-derivatives","SOLF0:USTF0",1766963022914,6.44673748,124.19,124.09,9.89164858]
["bitfinex-derivatives","SOLF0:USTF0",1766963022915,5.1,124.21,124.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766963023818,5.1,124.21,124.15,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1766963024018,5.1,124.21,124.15,10.99093748]
["bitfinex-derivatives","SOLF0:USTF0",1766963024226,0.05294682,124.19,124.17,0.06148502]
["bitfinex-derivatives","SOLF0:USTF0",1766963025326,0.00294682,124.19,124.17,0.06148502]
["bitfinex-derivatives","SOLF0:USTF0",1766963025632,0.00294682,124.19,124.17,1.4082225]
["bitfinex-derivatives","SOLF0:USTF0",1766963025831,0.00294682,124.19,124.17,0.06148502]
["bitfinex-derivatives","SOLF0:USTF0",1766963035834,6.2,124.22,124.17,0.06148502]
["bitfinex-derivatives","SOLF0:USTF0",1766963037029,0.05123531,124.21,124.17,7.31438502]
["bitfinex-derivatives","SOLF0:USTF0",1766963037337,0.05123531,124.21,124.17,10.66438502]
["bitfinex-derivatives","SOLF0:USTF0",1766963038129,0.00123531,124.21,124.18,12.76525019]
["bitfinex-derivatives","SOLF0:USTF0",1766963038337,0.00123531,124.21,124.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766963039432,0.00123531,124.21,124.18,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1766963039637,0.00123531,124.21,124.17,0.06148502]
["bitfinex-derivatives","SOLF0:USTF0",1766963041939,7.02123531,124.21,124.17,0.06148502]
["bitfinex-derivatives","SOLF0:USTF0",1766963046338,7.02,124.2,124.17,0.00148502]
["bitfinex-derivatives","SOLF0:USTF0",1766963048843,7.02,124.2,124.13,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1766963049746,0.05384205,124.18,124.15,0.05077564]
["bitfinex-derivatives","SOLF0:USTF0",1766963058643,0.05384205,124.18,124.15,4.55077564]
["bitfinex-derivatives","SOLF0:USTF0",1766963058844,7.33,124.23,124.16,2.10295019]
["bitfinex-derivatives","SOLF0:USTF0",1766963059038,7.33,124.23,124.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1766963059744,0.05307684,124.21,124.19,0.05808625]
["bitfinex-derivatives","SOLF0:USTF0",1766963066455,7.33,124.23,124.19,0.05808625]
["bitfinex-derivatives","SOLF0:USTF0",1766963067558,0.05120451,124.22,124.19,0.05808625]
["bitfinex-derivatives","SOLF0:USTF0",1766963068562,0.00120451,124.22,124.19,4.98808625]
["bitfinex-derivatives","SOLF0:USTF0",1766963068760,0.00120451,124.22,124.2,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766963071261,0.00120451,124.22,124.19,0.05808625]
["bitfinex-derivatives","SOLF0:USTF0",1766963071467,0.00120451,124.22,124.19,5.04808625]
["bitfinex-derivatives","SOLF0:USTF0",1766963071968,7.33,124.25,124.2,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766963073057,0.05267686,124.24,124.2,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1766963073360,0.05267686,124.24,124.2,14.38425019]
["bitfinex-derivatives","SOLF0:USTF0",1766963073569,0.05267686,124.24,124.21,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1766963082669,0.05267686,124.24,124.19,0.05808625]
["bitfinex-derivatives","SOLF0:USTF0",1766963082670,7.38267686,124.24,124.19,0.05808625]
["bitfinex-derivatives","SOLF0:USTF0",1766963083172,7.33,124.23,124.16,12.6032]
["bitfinex-derivatives","SOLF0:USTF0",1766963084076,0.05699736,124.21,124.18,0.05656072]
["bitfinex-derivatives","SOLF0:USTF0",1766963086676,7.88699736,124.21,124.14,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1766963087070,7.88699736,124.21,124.12,7.76295019]
["bitfinex-derivatives","SOLF0:USTF0",1766963087270,7.83,124.21,124.12,7.76295019]
["bitfinex-derivatives","SOLF0:USTF0",1766963087772,0.05963572,124.18,124.15,0.05829705]
["bitfinex-derivatives","SOLF0:USTF0",1766963088275,7.88963572,124.18,124.15,0.05829705]
["bitfinex-derivatives","SOLF0:USTF0",1766963101793,7.88963572,124.18,124.12,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1766963101992,9.55632841,124.16,124.09,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963102891,8.21,124.17,124.13,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963103091,1.34632841,124.15,124.07,16.12164858]
["bitfinex-derivatives","SOLF0:USTF0",1766963103290,77.31,124.23,124.12,7.57632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963103291,8.21,124.18,124.12,7.57632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963103593,8.21,124.15,124.07,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1766963103789,8.21,124.15,124.08,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963103988,8.21,124.12,124.07,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963104188,9.55632841,124.12,124.05,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766963104383,8.21,124.1,124.04,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963104999,8.21,124.1,124.06,0.05818457]
["bitfinex-derivatives","SOLF0:USTF0",1766963105000,0.06077076,124.08,124.06,0.05818457]
["bitfinex-derivatives","SOLF0:USTF0",1766963106196,8.27077076,124.08,124.03,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963107196,0.00077076,124.08,124.06,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963107394,8.21,124.11,124.05,7.79632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963107896,8.21,124.11,124.06,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963108193,0.05506885,124.1,124.07,0.05305117]
["bitfinex-derivatives","SOLF0:USTF0",1766963110794,9.55632841,124.08,123.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766963111001,9.55632841,124.06,123.99,7.86632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963111200,8.21,124.06,124.0,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963111896,0.06145549,124.04,124.02,0.05707974]
["bitfinex-derivatives","SOLF0:USTF0",1766963112792,0.06145549,124.04,123.99,7.86632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963112793,0.06145549,124.04,123.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1766963113200,8.27145549,124.04,123.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1766963113388,8.21,124.06,124.01,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963113593,8.21,124.06,124.02,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963113792,0.0524337,124.05,124.03,0.05375676]
["bitfinex-derivatives","SOLF0:USTF0",1766963116900,7.99,124.1,124.06,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963117504,7.99,124.09,124.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1766963117706,7.99,124.09,124.03,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963117904,0.05104985,124.06,124.04,0.05972402]
["bitfinex-derivatives","SOLF0:USTF0",1766963123703,0.05104985,124.06,124.04,1.40605243]
["bitfinex-derivatives","SOLF0:USTF0",1766963124410,0.05104985,124.06,124.04,0.05972402]
["bitfinex-derivatives","SOLF0:USTF0",1766963129519,0.05104985,124.06,124.04,1.40605243]
["bitfinex-derivatives","SOLF0:USTF0",1766963129703,7.99,124.09,124.04,1.40605243]
["bitfinex-derivatives","SOLF0:USTF0",1766963130810,0.05313001,124.08,124.04,1.40605243]
["bitfinex-derivatives","SOLF0:USTF0",1766963132004,0.05313001,124.08,124.05,1.34632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963133911,7.99,124.11,124.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766963134216,7.99,124.11,124.05,8.40632841]
["bitfinex-derivatives","SOLF0:USTF0",1766963134409,7.99,124.11,124.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1766963134817,0.05082221,124.09,124.07,0.05095566]
["bitfinex-derivatives","SOLF0:USTF0",1766963155036,0.00082221,124.09,124.07,7.51095566]
["bitfinex-derivatives","SOLF0:USTF0",1766963155231,0.00082221,124.09,124.07,0.05095566]
["bitfinex-derivatives","SOLF0:USTF0",1766963161947,8.53082221,124.09,124.03,24.66274858]
["bitfinex-derivatives","SOLF0:USTF0",1766963162938,8.53082221,124.09,124.05,0.05440785]
["bitfinex-derivatives","SOLF0:USTF0",1766963165538,2.10680334,124.16,124.05,0.05440785]
["bitfinex-derivatives","SOLF0:USTF0",1766963165539,8.53,124.19,124.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1766963165739,8.53,124.15,124.07,9.70680334]
["bitfinex-derivatives","SOLF0:USTF0",1766963166248,8.53,124.15,124.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766963166636,8.58128804,124.13,124.1,0.05656835]
["bitfinex-derivatives","SOLF0:USTF0",1766963168348,8.58128804,124.13,124.06,14.8893]
["bitfinex-derivatives","SOLF0:USTF0",1766963168652,8.58128804,124.13,124.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766963168653,0.05128804,124.13,124.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766963168841,8.53,124.15,124.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1766963169352,0.05234754,124.13,124.11,0.05870828]
["bitfinex-derivatives","SOLF0:USTF0",1766963172949,8.58234754,124.13,124.06,15.0091]
["bitfinex-derivatives","SOLF0:USTF0",1766963173251,8.53,124.13,124.06,7.2591]
["bitfinex-derivatives","SOLF0:USTF0",1766963173946,8.58608651,124.11,124.08,0.05357438]
["bitfinex-derivatives","SOLF0:USTF0",1766963174257,8.58608651,124.11,124.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1766963175148,8.58608651,124.11,124.07,0.0551043]
["bitfinex-derivatives","SOLF0:USTF0",1766963175947,8.58608651,124.11,124.04,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766963176141,8.42,124.09,124.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1766963176951,0.05471702,124.07,124.05,0.0291433]
["bitfinex-derivatives","SOLF0:USTF0",1766963177349,8.47471702,124.07,124.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766963178550,8.47471702,124.07,124.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1766963181360,8.47471702,124.07,124.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766963181659,8.42,124.06,123.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766963181859,0.0613011,124.04,123.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766963182061,8.4813011,124.04,123.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766963182257,0.06169691,124.02,123.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766963183753,0.06169691,124.02,123.97,10.11680334]
["bitfinex-derivatives","SOLF0:USTF0",1766963184356,0.06169691,124.02,123.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766963184560,0.06169691,124.02,123.97,10.11680334]
["bitfinex-derivatives","SOLF0:USTF0",1766963189967,0.06169691,124.02,123.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1766963190968,8.48169691,124.02,123.95,2.10680334]
["bitfinex-derivatives","SOLF0:USTF0",1766963191175,8.48169691,124.02,123.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766963191770,8.42,124.01,123.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766963192864,8.42,124.01,123.97,0.0529172]
["bitfinex-derivatives","SOLF0:USTF0",1766963193262,8.42,124.03,123.97,8.1729172]
["bitfinex-derivatives","SOLF0:USTF0",1766963193468,8.42,124.06,123.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766963193857,8.42,124.06,124.01,0.05677372]
["bitfinex-derivatives","SOLF0:USTF0",1766963194064,0.05383334,124.04,124.01,0.05677372]
["bitfinex-derivatives","SOLF0:USTF0",1766963194475,8.47383334,124.04,124.01,0.05677372]
["bitfinex-derivatives","SOLF0:USTF0",1766963195674,8.42,124.03,123.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766963196466,8.42,124.03,123.98,0.0542085]
["bitfinex-derivatives","SOLF0:USTF0",1766963196667,0.05106081,124.01,123.98,0.0542085]
["bitfinex-derivatives","SOLF0:USTF0",1766963197070,8.47106081,124.01,123.98,0.0542085]
["bitfinex-derivatives","SOLF0:USTF0",1766963197265,0.05106081,124.01,123.98,0.0542085]
["bitfinex-derivatives","SOLF0:USTF0",1766963204589,8.47106081,124.01,123.98,0.0542085]
["bitfinex-derivatives","SOLF0:USTF0",1766963205669,15.73366081,124.01,123.98,0.0542085]
["bitfinex-derivatives","SOLF0:USTF0",1766963211080,16.4533,124.0,123.98,0.0542085]
["bitfinex-derivatives","SOLF0:USTF0",1766963211280,7.01983482,123.99,123.89,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766963211482,2.10680334,124.04,123.94,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1766963211677,11.29680334,124.04,123.95,11.28680334]
["bitfinex-derivatives","SOLF0:USTF0",1766963212289,9.06388629,124.01,123.95,11.28680334]
["bitfinex-derivatives","SOLF0:USTF0",1766963212695,9.01,124.0,123.95,11.28680334]
["bitfinex-derivatives","SOLF0:USTF0",1766963216501,9.01,124.0,123.95,10.5303218]
["bitfinex-derivatives","SOLF0:USTF0",1766963216692,0.05388629,124.01,123.96,10.1903218]
["bitfinex-derivatives","SOLF0:USTF0",1766963216888,0.05745299,124.0,123.97,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963218613,0.05745299,124.0,123.98,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963218911,0.05745299,124.0,123.97,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963219613,96.6103218,124.05,123.97,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963219614,9.01,124.03,123.97,10.1903218]
["bitfinex-derivatives","SOLF0:USTF0",1766963220211,7.2613,124.04,123.98,10.1903218]
["bitfinex-derivatives","SOLF0:USTF0",1766963220413,9.01,124.05,124.0,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963220712,0.05288684,124.04,124.01,0.05175864]
["bitfinex-derivatives","SOLF0:USTF0",1766963221712,9.06288684,124.04,124.01,0.05175864]
["bitfinex-derivatives","SOLF0:USTF0",1766963221911,10.41320864,124.04,123.95,16.1058]
["bitfinex-derivatives","SOLF0:USTF0",1766963222209,10.41320864,124.04,123.98,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963222210,9.01,124.04,123.98,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963223016,0.05416427,124.02,123.98,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963223516,0.05416427,124.02,123.97,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963223816,0.05416427,124.02,123.97,10.1903218]
["bitfinex-derivatives","SOLF0:USTF0",1766963226913,9.06416427,124.02,123.93,18.73164858]
["bitfinex-derivatives","SOLF0:USTF0",1766963227118,15.01433925,124.1,123.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766963227119,9.06273934,123.99,123.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766963227310,9.01,123.99,123.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766963227620,0.06190796,123.97,123.93,10.1903218]
["bitfinex-derivatives","SOLF0:USTF0",1766963227820,0.06190796,123.97,123.93,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766963228123,0.06190796,123.97,123.93,10.1903218]
["bitfinex-derivatives","SOLF0:USTF0",1766963228623,16.2714,124.03,123.97,10.1903218]
["bitfinex-derivatives","SOLF0:USTF0",1766963228813,16.2714,124.03,123.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766963229520,0.06103278,124.01,123.99,0.05704703]
["bitfinex-derivatives","SOLF0:USTF0",1766963230517,0.00103278,124.01,123.99,0.05704703]
["bitfinex-derivatives","SOLF0:USTF0",1766963233632,0.00103278,124.01,123.96,17.4555218]
["bitfinex-derivatives","SOLF0:USTF0",1766963233633,10.36135458,124.01,123.94,10.1903218]
["bitfinex-derivatives","SOLF0:USTF0",1766963233819,10.3603218,124.01,123.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766963234130,95.24,124.08,123.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766963234131,10.3603218,124.0,123.94,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1766963234524,0.0568804,123.98,123.96,0.05659117]
["bitfinex-derivatives","SOLF0:USTF0",1766963235526,0.0568804,123.98,123.92,10.7603218]
["bitfinex-derivatives","SOLF0:USTF0",1766963237117,0.0568804,123.98,123.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766963237322,0.0568804,123.98,123.92,10.7603218]
["bitfinex-derivatives","SOLF0:USTF0",1766963239033,1.4072022,123.98,123.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766963240132,8.59106971,123.98,123.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766963240523,7.24074791,123.98,123.92,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766963240727,7.24074791,123.98,123.93,10.7603218]
["bitfinex-derivatives","SOLF0:USTF0",1766963240926,1.3503218,124.0,123.93,10.7603218]
["bitfinex-derivatives","SOLF0:USTF0",1766963240927,0.05815964,123.97,123.93,10.7603218]
["bitfinex-derivatives","SOLF0:USTF0",1766963241226,7.18386751,124.0,123.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766963241428,7.18386751,124.01,123.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766963241930,8.53418931,124.02,123.96,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766963242129,0.0584017,124.0,123.98,0.05119641]
["bitfinex-derivatives","SOLF0:USTF0",1766963242831,7.18386751,124.02,123.98,0.05119641]
["bitfinex-derivatives","SOLF0:USTF0",1766963243938,0.05142792,124.01,123.98,0.05119641]
["bitfinex-derivatives","SOLF0:USTF0",1766963246439,0.00142792,124.01,123.98,9.46119641]
["bitfinex-derivatives","SOLF0:USTF0",1766963246736,0.00142792,124.01,124.0,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963248134,0.00142792,124.01,123.99,10.7603218]
["bitfinex-derivatives","SOLF0:USTF0",1766963251540,0.00142792,124.01,124.0,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963252740,15.8991,124.07,124.0,10.7603218]
["bitfinex-derivatives","SOLF0:USTF0",1766963252929,15.8991,124.07,124.0,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766963253134,15.8991,124.07,124.01,10.7603218]
["bitfinex-derivatives","SOLF0:USTF0",1766963253336,15.8991,124.07,124.01,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1766963253535,15.8991,124.07,124.01,10.7603218]
["bitfinex-derivatives","SOLF0:USTF0",1766963253835,0.05113115,124.05,124.03,0.05575441]
["bitfinex-derivatives","SOLF0:USTF0",1766963254341,0.00113115,124.05,124.03,10.81607621]
["bitfinex-derivatives","SOLF0:USTF0",1766963254539,15.8982,124.09,124.04,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963254734,15.8982,124.09,124.03,10.81607621]
["bitfinex-derivatives","SOLF0:USTF0",1766963255539,0.05215171,124.07,124.03,10.81607621]
["bitfinex-derivatives","SOLF0:USTF0",1766963257049,8.69215171,124.07,124.03,0.05575441]
["bitfinex-derivatives","SOLF0:USTF0",1766963257446,10.04247351,124.07,124.03,0.05575441]
["bitfinex-derivatives","SOLF0:USTF0",1766963257747,9.9903218,124.06,124.03,0.05575441]
["bitfinex-derivatives","SOLF0:USTF0",1766963258742,8.64,124.06,124.03,0.05575441]
["bitfinex-derivatives","SOLF0:USTF0",1766963262246,8.64,124.1,124.03,0.05575441]
["bitfinex-derivatives","SOLF0:USTF0",1766963262451,8.64,124.09,124.02,10.7603218]
["bitfinex-derivatives","SOLF0:USTF0",1766963262748,9.9903218,124.09,124.02,10.7603218]
["bitfinex-derivatives","SOLF0:USTF0",1766963263351,0.05691908,124.07,124.04,0.06094867]
["bitfinex-derivatives","SOLF0:USTF0",1766963269151,10.33724088,124.07,124.0,17.6432218]
["bitfinex-derivatives","SOLF0:USTF0",1766963269358,10.2803218,124.07,124.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766963269945,17.5386218,124.09,124.02,10.3803218]
["bitfinex-derivatives","SOLF0:USTF0",1766963270151,0.05749218,124.07,124.04,0.05218435]
["bitfinex-derivatives","SOLF0:USTF0",1766963272453,0.05749218,124.07,124.04,11.10250615]
["bitfinex-derivatives","SOLF0:USTF0",1766963272657,0.05749218,124.07,124.05,1.3503218]
["bitfinex-derivatives","SOLF0:USTF0",1766963273460,0.05749218,124.07,124.04,11.10250615]
["bitfinex-derivatives","SOLF0:USTF0",1766963276566,0.05749218,124.07,124.04,9.75218435]
["bitfinex-derivatives","SOLF0:USTF0",1766963280667,0.05749218,124.07,124.04,0.05218435]
["bitfinex-derivatives","SOLF0:USTF0",1766963288270,9.53749218,124.07,124.04,0.05218435]
["bitfinex-derivatives","SOLF0:USTF0",1766963288475,9.53749218,124.07,124.04,0.00218435]
["bitfinex-derivatives","SOLF0:USTF0",1766963289674,16.7397,124.06,124.04,0.00218435]
["bitfinex-derivatives","SOLF0:USTF0",1766963292375,0.05749218,124.07,124.04,0.00218435]
["bitfinex-derivatives","SOLF0:USTF0",1766963294176,9.53749218,124.07,124.04,0.00218435]
["bitfinex-derivatives","SOLF0:USTF0",1766963308995,0.49781565,124.04,124.0,16.313]
["bitfinex-derivatives","SOLF0:USTF0",1766963309195,9.48,124.07,124.0,16.313]
["bitfinex-derivatives","SOLF0:USTF0",1766963310191,0.05916831,124.05,124.02,0.0508087]
["bitfinex-derivatives","SOLF0:USTF0",1766963310993,0.05916831,124.05,124.02,9.1008087]
["bitfinex-derivatives","SOLF0:USTF0",1766963314494,0.05916831,124.05,124.02,0.0508087]
["bitfinex-derivatives","SOLF0:USTF0",1766963335027,8.96,124.09,124.03,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766963336329,0.05775641,124.07,124.05,0.06104496]
["bitfinex-derivatives","SOLF0:USTF0",1766963347638,8.96,124.09,124.05,0.06104496]
["bitfinex-derivatives","SOLF0:USTF0",1766963348841,0.06141366,124.08,124.05,0.06104496]
["bitfinex-derivatives","SOLF0:USTF0",1766963357141,7.2569,124.11,124.05,10.65961764]
["bitfinex-derivatives","SOLF0:USTF0",1766963358241,0.05092877,124.09,124.05,10.65961764]
["bitfinex-derivatives","SOLF0:USTF0",1766963359645,0.05092877,124.09,124.05,9.31104496]
["bitfinex-derivatives","SOLF0:USTF0",1766963361042,9.75,124.11,124.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1766963361847,9.75,124.13,124.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1766963362145,0.05411147,124.11,124.09,0.05152667]
["bitfinex-derivatives","SOLF0:USTF0",1766963366648,9.75,124.09,124.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1766963366852,11.09857268,124.08,124.01,10.59857268]
["bitfinex-derivatives","SOLF0:USTF0",1766963367055,9.75,124.07,124.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1766963367257,1.34857268,124.06,124.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1766963367740,0.05092217,124.05,124.02,0.06133885]
["bitfinex-derivatives","SOLF0:USTF0",1766963370753,0.05092217,124.05,124.02,10.65991153]
["bitfinex-derivatives","SOLF0:USTF0",1766963371555,9.80092217,124.05,124.02,0.06133885]
["bitfinex-derivatives","SOLF0:USTF0",1766963372056,0.05092217,124.05,124.02,0.06133885]
["bitfinex-derivatives","SOLF0:USTF0",1766963375647,9.75,124.07,124.02,10.65991153]
["bitfinex-derivatives","SOLF0:USTF0",1766963376655,0.05889223,124.06,124.02,10.65991153]
["bitfinex-derivatives","SOLF0:USTF0",1766963385065,0.05889223,124.06,124.03,10.59857268]
["bitfinex-derivatives","SOLF0:USTF0",1766963385261,0.05889223,124.06,124.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1766963385460,9.54889223,124.06,124.02,0.06133885]
["bitfinex-derivatives","SOLF0:USTF0",1766963387168,9.54889223,124.06,124.02,9.87133885]
["bitfinex-derivatives","SOLF0:USTF0",1766963388667,9.54889223,124.06,124.02,11.21991153]
["bitfinex-derivatives","SOLF0:USTF0",1766963395077,9.54889223,124.06,124.02,9.87133885]
["bitfinex-derivatives","SOLF0:USTF0",1766963401392,9.54889223,124.06,124.02,0.06133885]
["bitfinex-derivatives","SOLF0:USTF0",1766963401583,9.54889223,124.06,124.02,0.00133885]
["bitfinex-derivatives","SOLF0:USTF0",1766963402484,0.05889223,124.06,124.02,9.84133885]
["bitfinex-derivatives","SOLF0:USTF0",1766963402683,9.88889223,124.06,124.02,9.84133885]
["bitfinex-derivatives","SOLF0:USTF0",1766963412394,11.99666191,124.06,123.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766963412595,9.83,124.04,123.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766963412987,9.83,124.03,123.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1766963413487,0.06064068,124.01,123.98,0.05306819]
["bitfinex-derivatives","SOLF0:USTF0",1766963416701,0.00064068,124.01,123.98,12.37083787]
["bitfinex-derivatives","SOLF0:USTF0",1766963417095,0.00064068,124.01,123.98,10.26306819]
["bitfinex-derivatives","SOLF0:USTF0",1766963423601,0.00064068,124.01,123.98,12.37083787]
["bitfinex-derivatives","SOLF0:USTF0",1766963425704,0.00064068,124.01,123.98,10.26306819]
["bitfinex-derivatives","SOLF0:USTF0",1766963435210,7.2609,124.04,123.98,10.26306819]
["bitfinex-derivatives","SOLF0:USTF0",1766963436308,0.05532147,124.02,123.98,10.26306819]
["bitfinex-derivatives","SOLF0:USTF0",1766963437810,0.05532147,124.02,123.98,12.37083787]
["bitfinex-derivatives","SOLF0:USTF0",1766963438604,9.48,124.05,123.98,12.37083787]
["bitfinex-derivatives","SOLF0:USTF0",1766963439311,7.2597,124.06,123.98,12.37083787]
["bitfinex-derivatives","SOLF0:USTF0",1766963439512,7.2597,124.06,123.98,12.31776968]
["bitfinex-derivatives","SOLF0:USTF0",1766963439812,7.2597,124.06,124.01,10.2627544]
["bitfinex-derivatives","SOLF0:USTF0",1766963440505,16.7397,124.06,124.01,10.2627544]
["bitfinex-derivatives","SOLF0:USTF0",1766963440707,0.05400619,124.05,124.01,10.2627544]
["bitfinex-derivatives","SOLF0:USTF0",1766963449010,0.00400619,124.05,124.01,10.2627544]
["bitfinex-derivatives","SOLF0:USTF0",1766963451922,0.00400619,124.05,124.01,17.5251544]
["bitfinex-derivatives","SOLF0:USTF0",1766963452320,0.00400619,124.05,124.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1766963458530,0.00400619,124.05,124.02,10.99881661]
["bitfinex-derivatives","SOLF0:USTF0",1766963461229,17.1776,124.1,124.04,1.34881661]
["bitfinex-derivatives","SOLF0:USTF0",1766963461427,2.01304028,124.11,124.05,11.43881661]
["bitfinex-derivatives","SOLF0:USTF0",1766963461736,2.01304028,124.11,124.07,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766963462426,0.06008426,124.1,124.08,0.0600741]
["bitfinex-derivatives","SOLF0:USTF0",1766963469349,17.1753,124.14,124.08,10.1500741]
["bitfinex-derivatives","SOLF0:USTF0",1766963469552,17.1753,124.14,124.08,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766963470148,18.52411661,124.14,124.08,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1766963470454,0.05136273,124.12,124.1,0.05224758]
["bitfinex-derivatives","SOLF0:USTF0",1766963475657,9.95,124.1,124.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766963475852,11.29881661,124.1,124.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766963476051,9.95,124.1,124.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766963476453,11.29881661,124.1,124.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766963476766,0.06059719,124.08,124.06,0.05976787]
["bitfinex-derivatives","SOLF0:USTF0",1766963478961,7.257,124.11,124.06,10.52976787]
["bitfinex-derivatives","SOLF0:USTF0",1766963479153,7.257,124.11,124.06,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766963480062,0.05817096,124.1,124.07,10.52994555]
["bitfinex-derivatives","SOLF0:USTF0",1766963480654,7.257,124.11,124.07,10.52994555]
["bitfinex-derivatives","SOLF0:USTF0",1766963481559,0.0523644,124.1,124.07,10.52994555]
["bitfinex-derivatives","SOLF0:USTF0",1766963487162,0.0523644,124.1,124.07,0.05994555]
["bitfinex-derivatives","SOLF0:USTF0",1766963489668,11.35118101,124.1,124.07,0.05994555]
["bitfinex-derivatives","SOLF0:USTF0",1766963489870,1.34881661,124.09,124.04,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766963490969,1.34881661,124.09,124.05,0.05326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963492973,18.60858101,124.1,124.05,0.05326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963494069,17.2597644,124.1,124.05,0.05326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963494274,18.60858101,124.1,124.05,0.05326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963500483,17.2597644,124.1,124.05,0.05326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963503683,18.60858101,124.1,124.05,0.05326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963504584,17.2597644,124.1,124.05,0.05326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963508182,18.60858101,124.1,124.05,0.05326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963508681,17.2597644,124.1,124.05,0.05326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963510181,10.09,124.09,124.05,0.05326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963510483,11.43881661,124.09,124.05,0.00326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963511183,10.09,124.08,124.05,0.00326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963513882,18.69741661,124.08,124.05,0.00326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963514089,10.09,124.07,124.05,0.00326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963514286,10.14076849,124.07,124.05,0.00326801]
["bitfinex-derivatives","SOLF0:USTF0",1766963515891,10.14076849,124.07,124.02,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766963516788,10.14076849,124.07,124.03,0.05338858]
["bitfinex-derivatives","SOLF0:USTF0",1766963517099,0.05076849,124.07,124.04,1.34881661]
["bitfinex-derivatives","SOLF0:USTF0",1766963517488,0.05076849,124.07,124.03,11.88220519]
["bitfinex-derivatives","SOLF0:USTF0",1766963520496,0.05076849,124.07,124.03,10.53338858]
["bitfinex-derivatives","SOLF0:USTF0",1766963521700,12.49798356,124.07,124.03,0.00338858]
["bitfinex-derivatives","SOLF0:USTF0",1766963522300,7.2598,124.06,123.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766963522502,10.34,124.05,123.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1766963523498,0.05231681,124.03,124.01,0.05292001]
["bitfinex-derivatives","SOLF0:USTF0",1766963528301,10.34,124.05,124.01,0.05292001]
["bitfinex-derivatives","SOLF0:USTF0",1766963529302,0.05904401,124.04,124.01,0.05292001]
["bitfinex-derivatives","SOLF0:USTF0",1766963539301,10.12,124.08,124.03,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766963539612,10.12,124.08,124.01,17.0625]
["bitfinex-derivatives","SOLF0:USTF0",1766963539906,10.12,124.08,124.02,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766963540314,0.0584501,124.06,124.04,0.05200634]
["bitfinex-derivatives","SOLF0:USTF0",1766963540611,0.05369827,124.06,124.04,0.05200634]
["bitfinex-derivatives","SOLF0:USTF0",1766963543121,10.12,124.1,124.05,11.90721507]
["bitfinex-derivatives","SOLF0:USTF0",1766963543307,10.12,124.12,124.05,11.90721507]
["bitfinex-derivatives","SOLF0:USTF0",1766963543815,10.12,124.12,124.07,2.10721507]
["bitfinex-derivatives","SOLF0:USTF0",1766963544210,0.05499343,124.11,124.08,0.05594154]
["bitfinex-derivatives","SOLF0:USTF0",1766963551718,10.12,124.15,124.09,11.90721507]
["bitfinex-derivatives","SOLF0:USTF0",1766963551915,10.12,124.15,124.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766963552716,0.0582726,124.13,124.11,0.05499916]
["bitfinex-derivatives","SOLF0:USTF0",1766963557224,0.0582726,124.13,124.11,9.85499916]
["bitfinex-derivatives","SOLF0:USTF0",1766963557426,0.0582726,124.13,124.11,11.96221423]
["bitfinex-derivatives","SOLF0:USTF0",1766963557624,10.12,124.17,124.11,11.96221423]
["bitfinex-derivatives","SOLF0:USTF0",1766963561930,10.12,124.17,124.11,9.85499916]
["bitfinex-derivatives","SOLF0:USTF0",1766963562335,10.12,124.16,124.11,0.05499916]
["bitfinex-derivatives","SOLF0:USTF0",1766963562532,10.12,124.16,124.12,0.05367765]
["bitfinex-derivatives","SOLF0:USTF0",1766963562735,10.12,124.14,124.12,0.00367765]
["bitfinex-derivatives","SOLF0:USTF0",1766963562931,10.12,124.14,124.09,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1766963563839,10.12,124.14,124.1,0.0535864]
["bitfinex-derivatives","SOLF0:USTF0",1766963566727,9.68,124.12,124.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766963566938,9.68,124.1,124.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1766963567731,0.05769415,124.08,124.05,0.05396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963570344,9.73769415,124.08,124.05,0.05396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963572441,0.05769415,124.08,124.05,0.05396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963572642,0.05769415,124.08,124.05,2.16117906]
["bitfinex-derivatives","SOLF0:USTF0",1766963573147,10.49,124.1,124.05,2.16117906]
["bitfinex-derivatives","SOLF0:USTF0",1766963574149,0.04725959,124.09,124.05,2.16117906]
["bitfinex-derivatives","SOLF0:USTF0",1766963580453,0.04725959,124.09,124.05,1.40213098]
["bitfinex-derivatives","SOLF0:USTF0",1766963581554,0.04725959,124.09,124.05,0.05396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963581855,10.53725959,124.09,124.05,0.05396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963585955,11.88542658,124.09,124.05,0.05396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963586348,10.53725959,124.09,124.05,0.05396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963600656,17.79515959,124.09,124.05,0.05396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963601167,10.38,124.08,124.05,0.05396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963602557,10.38,124.08,124.05,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963620978,0.04725959,124.09,124.05,1.35213098]
["bitfinex-derivatives","SOLF0:USTF0",1766963621676,0.04725959,124.09,124.06,1.34816699]
["bitfinex-derivatives","SOLF0:USTF0",1766963623777,0.04725959,124.09,124.05,8.61223098]
["bitfinex-derivatives","SOLF0:USTF0",1766963626482,10.12725959,124.09,124.05,7.26406399]
["bitfinex-derivatives","SOLF0:USTF0",1766963631788,10.12725959,124.09,124.05,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963631983,11.47542658,124.09,124.05,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963633805,10.45,124.07,124.05,0.00396399]
["bitfinex-derivatives","SOLF0:USTF0",1766963637606,0.04725959,124.09,124.05,11.56213098]
["bitfinex-derivatives","SOLF0:USTF0",1766963640706,0.04725959,124.09,124.07,1.34816699]
["bitfinex-derivatives","SOLF0:USTF0",1766963640903,10.45,124.12,124.07,11.55816699]
["bitfinex-derivatives","SOLF0:USTF0",1766963641308,10.45,124.12,124.07,17.4688]
["bitfinex-derivatives","SOLF0:USTF0",1766963641509,8.60266699,124.15,124.08,11.55816699]
["bitfinex-derivatives","SOLF0:USTF0",1766963641510,10.45,124.14,124.08,11.55816699]
["bitfinex-derivatives","SOLF0:USTF0",1766963641810,0.05,124.12,124.1,0.05319145]
["bitfinex-derivatives","SOLF0:USTF0",1766963642010,11.84816699,124.12,124.1,0.00319145]
["bitfinex-derivatives","SOLF0:USTF0",1766963642508,10.5,124.12,124.1,0.00319145]
["bitfinex-derivatives","SOLF0:USTF0",1766963648919,0.49680855,124.1,124.06,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766963649218,10.45,124.12,124.06,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766963649917,0.05697298,124.1,124.08,0.05935166]
["bitfinex-derivatives","SOLF0:USTF0",1766963660424,0.05697298,124.1,124.08,10.44935166]
["bitfinex-derivatives","SOLF0:USTF0",1766963660621,10.45,124.12,124.08,10.44935166]
["bitfinex-derivatives","SOLF0:USTF0",1766963661521,0.04621847,124.11,124.08,10.44935166]
["bitfinex-derivatives","SOLF0:USTF0",1766963668131,0.04621847,124.11,124.08,0.05935166]
["bitfinex-derivatives","SOLF0:USTF0",1766963668132,10.29621847,124.11,124.08,0.05935166]
["bitfinex-derivatives","SOLF0:USTF0",1766963668333,10.29621847,124.11,124.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766963668933,17.5081,124.09,124.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1766963669334,0.05613872,124.08,124.05,0.05265558]
["bitfinex-derivatives","SOLF0:USTF0",1766963696253,10.49,124.11,124.05,10.63265558]
["bitfinex-derivatives","SOLF0:USTF0",1766963696447,10.49,124.11,124.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766963697157,0.04943141,124.09,124.07,0.05946855]
["bitfinex-derivatives","SOLF0:USTF0",1766963697361,10.49,124.15,124.07,10.63946855]
["bitfinex-derivatives","SOLF0:USTF0",1766963697562,16.42784593,124.14,124.08,12.68628654]
["bitfinex-derivatives","SOLF0:USTF0",1766963697764,10.49,124.14,124.08,12.68628654]
["bitfinex-derivatives","SOLF0:USTF0",1766963698461,10.49,124.14,124.1,0.05802534]
["bitfinex-derivatives","SOLF0:USTF0",1766963704264,10.49,124.12,124.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766963705269,0.05087913,124.11,124.08,0.05858641]
["bitfinex-derivatives","SOLF0:USTF0",1766963708559,10.54087913,124.11,124.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766963708760,10.49,124.11,124.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766963709566,0.05599442,124.09,124.07,0.05197635]
["bitfinex-derivatives","SOLF0:USTF0",1766963713274,10.54599442,124.09,124.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1766963714173,10.54599442,124.09,124.06,0.06139227]
["bitfinex-derivatives","SOLF0:USTF0",1766963720474,0.05599442,124.09,124.06,11.38865945]
["bitfinex-derivatives","SOLF0:USTF0",1766963725381,0.05599442,124.09,124.07,1.34726718]
["bitfinex-derivatives","SOLF0:USTF0",1766963727677,0.05599442,124.09,124.07,11.32726718]
["bitfinex-derivatives","SOLF0:USTF0",1766963727883,10.05,124.15,124.09,11.32726718]
["bitfinex-derivatives","SOLF0:USTF0",1766963728084,5.93933071,124.14,124.09,11.32726718]
["bitfinex-derivatives","SOLF0:USTF0",1766963728274,10.05,124.15,124.09,11.32726718]
["bitfinex-derivatives","SOLF0:USTF0",1766963729177,0.05171383,124.13,124.11,0.05684188]
["bitfinex-derivatives","SOLF0:USTF0",1766963733787,0.05171383,124.13,124.11,1.40410906]
["bitfinex-derivatives","SOLF0:USTF0",1766963738689,0.05171383,124.13,124.11,0.05684188]
["bitfinex-derivatives","SOLF0:USTF0",1766963739290,10.05,124.11,124.06,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1766963739679,10.05,124.11,124.06,11.32726718]
["bitfinex-derivatives","SOLF0:USTF0",1766963739881,17.3059,124.13,124.07,11.32726718]
["bitfinex-derivatives","SOLF0:USTF0",1766963740386,0.05512854,124.11,124.09,0.06153478]
["bitfinex-derivatives","SOLF0:USTF0",1766963755299,17.6249,124.15,124.09,10.40153478]
["bitfinex-derivatives","SOLF0:USTF0",1766963755499,18.97216718,124.15,124.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766963756094,17.6249,124.15,124.09,11.68726718]
["bitfinex-derivatives","SOLF0:USTF0",1766963756406,17.6249,124.15,124.11,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1766963756407,0.05291823,124.13,124.11,0.05125204]
["bitfinex-derivatives","SOLF0:USTF0",1766963757404,2.04104062,124.17,124.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766963757405,19.66464062,124.17,124.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766963757607,2.04104062,124.17,124.13,11.68726718]
["bitfinex-derivatives","SOLF0:USTF0",1766963757798,10.37,124.19,124.13,11.68726718]
["bitfinex-derivatives","SOLF0:USTF0",1766963758197,0.06067202,124.17,124.15,0.05607678]
["bitfinex-derivatives","SOLF0:USTF0",1766963760504,10.37,124.19,124.15,10.39607678]
["bitfinex-derivatives","SOLF0:USTF0",1766963761400,10.37,124.19,124.15,0.05607678]
["bitfinex-derivatives","SOLF0:USTF0",1766963779528,9.38,124.21,124.16,11.53367367]
["bitfinex-derivatives","SOLF0:USTF0",1766963779736,9.38,124.21,124.17,0.05637067]
["bitfinex-derivatives","SOLF0:USTF0",1766963783035,9.38,124.19,124.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766963783540,9.38,124.18,124.13,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766963784146,0.05152043,124.17,124.14,0.05629881]
["bitfinex-derivatives","SOLF0:USTF0",1766963784541,0.05152043,124.17,124.14,9.48629881]
["bitfinex-derivatives","SOLF0:USTF0",1766963784839,9.38,124.19,124.14,9.48629881]
["bitfinex-derivatives","SOLF0:USTF0",1766963785340,9.38,124.21,124.14,9.48629881]
["bitfinex-derivatives","SOLF0:USTF0",1766963786641,9.38,124.21,124.15,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1766963786843,9.38,124.21,124.17,0.05690041]
["bitfinex-derivatives","SOLF0:USTF0",1766963789346,9.38,124.23,124.17,9.48690041]
["bitfinex-derivatives","SOLF0:USTF0",1766963790043,9.38,124.22,124.17,9.48690041]
["bitfinex-derivatives","SOLF0:USTF0",1766963807049,16.6303,124.22,124.17,0.05690041]
["bitfinex-derivatives","SOLF0:USTF0",1766963807256,10.17,124.21,124.17,0.05690041]
["bitfinex-derivatives","SOLF0:USTF0",1766963810758,10.17,124.21,124.17,9.90690041]
["bitfinex-derivatives","SOLF0:USTF0",1766963813157,7.2495,124.24,124.17,9.90690041]
["bitfinex-derivatives","SOLF0:USTF0",1766963813357,9.91,124.25,124.19,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1766963813662,9.91,124.25,124.21,0.05780107]
["bitfinex-derivatives","SOLF0:USTF0",1766963824877,9.91,124.25,124.18,19.32587367]
["bitfinex-derivatives","SOLF0:USTF0",1766963825879,0.05462055,124.23,124.2,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1766963827685,0.05462055,124.23,124.2,1.39798996]
["bitfinex-derivatives","SOLF0:USTF0",1766963832890,0.05462055,124.23,124.2,0.05285765]
["bitfinex-derivatives","SOLF0:USTF0",1766963835895,0.05462055,124.23,124.2,10.03285765]
["bitfinex-derivatives","SOLF0:USTF0",1766963836301,0.05462055,124.23,124.2,11.37798996]
["bitfinex-derivatives","SOLF0:USTF0",1766963841098,0.05462055,124.23,124.2,18.62928996]
["bitfinex-derivatives","SOLF0:USTF0",1766963841302,0.05462055,124.23,124.22,11.32513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963841492,9.85,124.27,124.22,11.32513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963841998,9.85,124.27,124.23,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963842596,9.85,124.3,124.24,11.38640862]
["bitfinex-derivatives","SOLF0:USTF0",1766963842793,9.85,124.3,124.26,0.0594112]
["bitfinex-derivatives","SOLF0:USTF0",1766963845910,9.85,124.29,124.22,7.2499]
["bitfinex-derivatives","SOLF0:USTF0",1766963846093,9.85,124.29,124.22,17.2299]
["bitfinex-derivatives","SOLF0:USTF0",1766963846295,9.85,124.29,124.23,11.32513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963847003,0.0561415,124.27,124.25,0.05501379]
["bitfinex-derivatives","SOLF0:USTF0",1766963849102,11.88493744,124.31,124.25,11.3801461]
["bitfinex-derivatives","SOLF0:USTF0",1766963850707,19.13013744,124.31,124.25,11.3801461]
["bitfinex-derivatives","SOLF0:USTF0",1766963850911,9.85,124.3,124.25,11.3801461]
["bitfinex-derivatives","SOLF0:USTF0",1766963851497,9.85,124.3,124.25,1.4001461]
["bitfinex-derivatives","SOLF0:USTF0",1766963851902,9.85,124.3,124.26,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963855914,9.85,124.34,124.29,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963856119,9.85,124.34,124.3,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1766963859312,9.85,124.34,124.3,1.39767553]
["bitfinex-derivatives","SOLF0:USTF0",1766963860714,9.85,124.34,124.31,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963860911,9.85,124.34,124.3,1.39767553]
["bitfinex-derivatives","SOLF0:USTF0",1766963861109,9.85,124.34,124.31,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963861323,9.85,124.34,124.3,1.39767553]
["bitfinex-derivatives","SOLF0:USTF0",1766963862018,9.85,124.36,124.31,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963862317,9.85,124.36,124.32,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963862512,9.85,124.35,124.31,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963863113,9.85,124.35,124.3,11.32513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963863424,0.05532658,124.34,124.31,0.05960196]
["bitfinex-derivatives","SOLF0:USTF0",1766963865625,0.05532658,124.34,124.31,1.40473427]
["bitfinex-derivatives","SOLF0:USTF0",1766963866212,0.05532658,124.34,124.31,0.05960196]
["bitfinex-derivatives","SOLF0:USTF0",1766963866920,0.05532658,124.34,124.31,9.88960196]
["bitfinex-derivatives","SOLF0:USTF0",1766963867125,0.05532658,124.34,124.31,0.05960196]
["bitfinex-derivatives","SOLF0:USTF0",1766963868826,9.59532658,124.34,124.31,0.05960196]
["bitfinex-derivatives","SOLF0:USTF0",1766963869018,0.05532658,124.34,124.31,0.05960196]
["bitfinex-derivatives","SOLF0:USTF0",1766963869221,0.05532658,124.34,124.31,11.23473427]
["bitfinex-derivatives","SOLF0:USTF0",1766963869722,0.05532658,124.34,124.32,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963870034,9.54,124.39,124.33,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963870521,9.54,124.41,124.36,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963870922,9.54,124.41,124.37,0.05920881]
["bitfinex-derivatives","SOLF0:USTF0",1766963872620,9.83,124.43,124.38,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963872819,9.83,124.43,124.37,11.44434112]
["bitfinex-derivatives","SOLF0:USTF0",1766963873327,9.83,124.41,124.37,0.05920881]
["bitfinex-derivatives","SOLF0:USTF0",1766963873514,9.83,124.43,124.38,1.34513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963873719,9.83,124.43,124.37,11.44434112]
["bitfinex-derivatives","SOLF0:USTF0",1766963873919,11.17513231,124.43,124.37,0.05920881]
["bitfinex-derivatives","SOLF0:USTF0",1766963875819,9.83,124.43,124.37,0.05920881]
["bitfinex-derivatives","SOLF0:USTF0",1766963876015,9.83,124.43,124.37,1.40434112]
["bitfinex-derivatives","SOLF0:USTF0",1766963876330,9.83,124.43,124.37,11.44434112]
["bitfinex-derivatives","SOLF0:USTF0",1766963878524,11.17513231,124.43,124.37,10.09920881]
["bitfinex-derivatives","SOLF0:USTF0",1766963878725,11.17513231,124.42,124.37,0.05920881]
["bitfinex-derivatives","SOLF0:USTF0",1766963880023,9.83,124.42,124.37,0.05920881]
["bitfinex-derivatives","SOLF0:USTF0",1766963881839,11.17513231,124.41,124.34,11.38513231]
["bitfinex-derivatives","SOLF0:USTF0",1766963882029,11.17513231,124.4,124.34,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1766963882940,0.05329888,124.38,124.36,0.05461055]
["bitfinex-derivatives","SOLF0:USTF0",1766963888444,0.00329888,124.38,124.36,10.09461055]
["bitfinex-derivatives","SOLF0:USTF0",1766963889939,9.83,124.43,124.37,12.13606059]
["bitfinex-derivatives","SOLF0:USTF0",1766963890135,9.83,124.45,124.37,12.13606059]
["bitfinex-derivatives","SOLF0:USTF0",1766963890334,9.83,124.45,124.38,17.2808]
["bitfinex-derivatives","SOLF0:USTF0",1766963890731,0.02172294,124.43,124.4,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1766963896559,9.97172294,124.43,124.36,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1766963897151,9.97172294,124.43,124.36,17.3517]
["bitfinex-derivatives","SOLF0:USTF0",1766963897353,9.97172294,124.43,124.38,0.06177714]
["bitfinex-derivatives","SOLF0:USTF0",1766963897554,17.20982294,124.43,124.38,0.06177714]
["bitfinex-derivatives","SOLF0:USTF0",1766963897959,9.95,124.42,124.38,0.06177714]
["bitfinex-derivatives","SOLF0:USTF0",1766963900949,9.95,124.41,124.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766963901153,9.95,124.41,124.34,12.20606059]
["bitfinex-derivatives","SOLF0:USTF0",1766963902065,0.05071649,124.39,124.36,10.16309915]
["bitfinex-derivatives","SOLF0:USTF0",1766963904860,0.05071649,124.39,124.36,0.05309915]
["bitfinex-derivatives","SOLF0:USTF0",1766963906362,0.05071649,124.39,124.36,7.29509915]
["bitfinex-derivatives","SOLF0:USTF0",1766963910469,0.05071649,124.39,124.36,9.39115974]
["bitfinex-derivatives","SOLF0:USTF0",1766963910769,9.95,124.44,124.38,12.20606059]
["bitfinex-derivatives","SOLF0:USTF0",1766963911773,0.06133102,124.42,124.4,0.05465716]
["bitfinex-derivatives","SOLF0:USTF0",1766963920373,10.01133102,124.42,124.36,12.20606059]
["bitfinex-derivatives","SOLF0:USTF0",1766963920577,10.01133102,124.42,124.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1766963921680,10.01133102,124.42,124.38,0.05904341]
["bitfinex-derivatives","SOLF0:USTF0",1766963925180,9.95,124.41,124.38,0.05904341]
["bitfinex-derivatives","SOLF0:USTF0",1766963926083,9.95,124.41,124.35,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1766963927078,0.05343625,124.39,124.37,0.05229557]
["bitfinex-derivatives","SOLF0:USTF0",1766963948500,0.05343625,124.39,124.37,1.39368702]
["bitfinex-derivatives","SOLF0:USTF0",1766963952901,0.05343625,124.39,124.37,0.05229557]
["bitfinex-derivatives","SOLF0:USTF0",1766963961312,0.05343625,124.39,124.37,1.39368702]
["bitfinex-derivatives","SOLF0:USTF0",1766963961510,0.05343625,124.39,124.37,0.05229557]
["bitfinex-derivatives","SOLF0:USTF0",1766963961708,0.05343625,124.39,124.37,1.39368702]
["bitfinex-derivatives","SOLF0:USTF0",1766963969423,0.05343625,124.39,124.37,0.05229557]
["bitfinex-derivatives","SOLF0:USTF0",1766963969722,0.05343625,124.39,124.37,1.39368702]
["bitfinex-derivatives","SOLF0:USTF0",1766963971325,9.17,124.42,124.37,11.39368702]
["bitfinex-derivatives","SOLF0:USTF0",1766963971525,9.17,124.42,124.39,1.34139145]
["bitfinex-derivatives","SOLF0:USTF0",1766963972520,9.23074981,124.42,124.39,1.34139145]
["bitfinex-derivatives","SOLF0:USTF0",1766963975524,16.46934981,124.42,124.37,0.05229557]
["bitfinex-derivatives","SOLF0:USTF0",1766963975731,15.1054544,124.41,124.37,0.00229557]
["bitfinex-derivatives","SOLF0:USTF0",1766963975924,9.17,124.41,124.37,0.00229557]
["bitfinex-derivatives","SOLF0:USTF0",1766963980537,16.4093,124.41,124.37,0.00229557]
["bitfinex-derivatives","SOLF0:USTF0",1766963980835,9.17,124.4,124.37,0.00229557]
["bitfinex-derivatives","SOLF0:USTF0",1766963985646,7.2393,124.41,124.37,0.00229557]
["bitfinex-derivatives","SOLF0:USTF0",1766963985647,9.89074981,124.42,124.39,1.34139145]
["bitfinex-derivatives","SOLF0:USTF0",1766963986634,9.89074981,124.42,124.38,1.34139145]
["bitfinex-derivatives","SOLF0:USTF0",1766963988531,9.89074981,124.42,124.37,1.34368702]
["bitfinex-derivatives","SOLF0:USTF0",1766963989031,9.89074981,124.42,124.37,10.48368702]
["bitfinex-derivatives","SOLF0:USTF0",1766963990339,9.89074981,124.42,124.37,9.14229557]
["bitfinex-derivatives","SOLF0:USTF0",1766963990837,9.89074981,124.42,124.4,1.34139145]
["bitfinex-derivatives","SOLF0:USTF0",1766963990838,0.06074981,124.42,124.4,1.34139145]
["bitfinex-derivatives","SOLF0:USTF0",1766963991037,0.06074981,124.42,124.4,1.39415642]
["bitfinex-derivatives","SOLF0:USTF0",1766963993840,0.06074981,124.42,124.4,0.05276497]
["bitfinex-derivatives","SOLF0:USTF0",1766963994042,9.06074981,124.42,124.4,0.00276497]
["bitfinex-derivatives","SOLF0:USTF0",1766963999548,0.06074981,124.42,124.4,0.00276497]
["bitfinex-derivatives","SOLF0:USTF0",1766964030481,9.80074981,124.42,124.4,0.00276497]
["bitfinex-derivatives","SOLF0:USTF0",1766964032281,9.80074981,124.42,124.37,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766964032580,9.80074981,124.42,124.35,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766964032581,11.89607147,124.42,124.35,16.2022]
["bitfinex-derivatives","SOLF0:USTF0",1766964032789,9.74,124.39,124.33,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1766964033278,9.74,124.39,124.35,0.05811094]
["bitfinex-derivatives","SOLF0:USTF0",1766964033467,0.05889061,124.37,124.35,0.05811094]
["bitfinex-derivatives","SOLF0:USTF0",1766964044586,9.79889061,124.37,124.32,2.09532166]
["bitfinex-derivatives","SOLF0:USTF0",1766964044785,9.79889061,124.37,124.32,11.05532166]
["bitfinex-derivatives","SOLF0:USTF0",1766964045680,9.79889061,124.37,124.33,0.05188645]
["bitfinex-derivatives","SOLF0:USTF0",1766964056495,0.05889061,124.37,124.34,2.09532166]
["bitfinex-derivatives","SOLF0:USTF0",1766964056701,9.21,124.39,124.34,2.09532166]
["bitfinex-derivatives","SOLF0:USTF0",1766964057597,9.26677991,124.38,124.34,9.33852166]
["bitfinex-derivatives","SOLF0:USTF0",1766964057792,9.26677991,124.38,124.35,0.05448443]
["bitfinex-derivatives","SOLF0:USTF0",1766964062205,9.26677991,124.38,124.35,0.00448443]
["bitfinex-derivatives","SOLF0:USTF0",1766964063497,9.26677991,124.38,124.3,9.34042166]
["bitfinex-derivatives","SOLF0:USTF0",1766964063698,9.21,124.38,124.3,2.09532166]
["bitfinex-derivatives","SOLF0:USTF0",1766964064104,9.21,124.38,124.3,11.29532166]
["bitfinex-derivatives","SOLF0:USTF0",1766964064496,9.26315725,124.35,124.33,0.05869371]
["bitfinex-derivatives","SOLF0:USTF0",1766964064806,9.21,124.35,124.31,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1766964065611,0.05787693,124.34,124.32,0.05118345]
["bitfinex-derivatives","SOLF0:USTF0",1766964068508,0.05787693,124.34,124.32,1.393576]
["bitfinex-derivatives","SOLF0:USTF0",1766964074404,0.05787693,124.34,124.32,0.05118345]
["bitfinex-derivatives","SOLF0:USTF0",1766964074612,9.26787693,124.34,124.3,1.34239255]
["bitfinex-derivatives","SOLF0:USTF0",1766964075604,9.26787693,124.34,124.31,0.05101196]
["bitfinex-derivatives","SOLF0:USTF0",1766964076714,9.26787693,124.34,124.32,1.34239255]
["bitfinex-derivatives","SOLF0:USTF0",1766964078815,9.26787693,124.34,124.31,0.05101196]
["bitfinex-derivatives","SOLF0:USTF0",1766964079807,9.26787693,124.34,124.31,1.39340451]
["bitfinex-derivatives","SOLF0:USTF0",1766964082517,9.26787693,124.34,124.32,1.34239255]
["bitfinex-derivatives","SOLF0:USTF0",1766964085516,9.26787693,124.34,124.32,0.00239255]
["bitfinex-derivatives","SOLF0:USTF0",1766964086719,9.26787693,124.34,124.32,0.05677552]
["bitfinex-derivatives","SOLF0:USTF0",1766964090020,9.26787693,124.34,124.32,0.05438297]
["bitfinex-derivatives","SOLF0:USTF0",1766964090521,9.26787693,124.34,124.32,0.00438297]
["bitfinex-derivatives","SOLF0:USTF0",1766964102827,9.26787693,124.34,124.31,0.00677552]
["bitfinex-derivatives","SOLF0:USTF0",1766964103028,9.26787693,124.34,124.3,8.58789255]
["bitfinex-derivatives","SOLF0:USTF0",1766964103915,9.26787693,124.34,124.31,0.06000098]
["bitfinex-derivatives","SOLF0:USTF0",1766964113842,9.26787693,124.34,124.31,1.40239353]
["bitfinex-derivatives","SOLF0:USTF0",1766964124644,9.26787693,124.34,124.32,0.00239255]
["bitfinex-derivatives","SOLF0:USTF0",1766964128642,9.26787693,124.34,124.31,1.40239353]
["bitfinex-derivatives","SOLF0:USTF0",1766964130457,9.26787693,124.34,124.31,0.06000098]
["bitfinex-derivatives","SOLF0:USTF0",1766964149373,0.05787693,124.34,124.31,0.06000098]
["bitfinex-derivatives","SOLF0:USTF0",1766964149964,8.75787693,124.34,124.31,0.06000098]
["bitfinex-derivatives","SOLF0:USTF0",1766964156377,8.7,124.36,124.32,10.92779237]
["bitfinex-derivatives","SOLF0:USTF0",1766964156670,8.7,124.38,124.34,2.09779237]
["bitfinex-derivatives","SOLF0:USTF0",1766964157472,0.05612335,124.37,124.35,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1766964157667,8.7,124.38,124.35,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1766964158777,8.75257684,124.38,124.35,0.06159888]
["bitfinex-derivatives","SOLF0:USTF0",1766964170279,10.91313264,124.42,124.36,11.52779237]
["bitfinex-derivatives","SOLF0:USTF0",1766964171473,0.0567544,124.4,124.38,0.05094622]
["bitfinex-derivatives","SOLF0:USTF0",1766964173273,8.7667544,124.4,124.36,2.09779237]
["bitfinex-derivatives","SOLF0:USTF0",1766964174283,8.7667544,124.4,124.37,0.05327899]
["bitfinex-derivatives","SOLF0:USTF0",1766964181886,8.7667544,124.4,124.34,2.09779237]
["bitfinex-derivatives","SOLF0:USTF0",1766964182875,8.7667544,124.4,124.36,0.0573862]
["bitfinex-derivatives","SOLF0:USTF0",1766964184087,8.7667544,124.4,124.34,2.09779237]
["bitfinex-derivatives","SOLF0:USTF0",1766964184281,8.7667544,124.4,124.33,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1766964184984,8.7667544,124.4,124.35,0.05138192]
["bitfinex-derivatives","SOLF0:USTF0",1766964186186,16.0065544,124.4,124.35,0.00138192]
["bitfinex-derivatives","SOLF0:USTF0",1766964186381,8.71,124.39,124.35,0.00138192]
["bitfinex-derivatives","SOLF0:USTF0",1766964193393,7.2965544,124.4,124.29,110.8057]
["bitfinex-derivatives","SOLF0:USTF0",1766964193394,8.71,124.38,124.29,110.8057]
["bitfinex-derivatives","SOLF0:USTF0",1766964193591,8.71,124.38,124.32,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964193896,8.71,124.38,124.31,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964194191,8.71,124.38,124.32,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964194493,8.71,124.35,124.32,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964195495,8.71,124.35,124.32,1.40131914]
["bitfinex-derivatives","SOLF0:USTF0",1766964196296,8.71,124.35,124.33,0.00207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964201595,8.71,124.35,124.32,1.40131914]
["bitfinex-derivatives","SOLF0:USTF0",1766964217605,8.71,124.35,124.29,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1766964217800,8.71,124.35,124.3,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964218596,0.05982584,124.34,124.31,0.05450227]
["bitfinex-derivatives","SOLF0:USTF0",1766964218907,9.43982584,124.34,124.31,0.05450227]
["bitfinex-derivatives","SOLF0:USTF0",1766964221211,9.43982584,124.34,124.32,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964222817,9.43982584,124.34,124.27,16.3669]
["bitfinex-derivatives","SOLF0:USTF0",1766964223109,9.38,124.34,124.29,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964223496,9.38,124.34,124.28,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964223701,7.87,124.31,124.28,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964226110,7.87,124.31,124.29,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964227204,7.87,124.31,124.26,15.5178]
["bitfinex-derivatives","SOLF0:USTF0",1766964227404,7.87,124.31,124.28,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964231616,7.87,124.31,124.27,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964231819,6.27508839,124.3,124.27,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964232613,6.27508839,124.3,124.26,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964232915,6.27508839,124.3,124.27,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964240216,6.27508839,124.3,124.27,0.00207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964240422,6.27508839,124.3,124.25,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1766964240616,6.27508839,124.3,124.26,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964240928,6.27508839,124.3,124.27,0.00207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964246426,2.9,124.37,124.3,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766964246732,2.9,124.37,124.34,0.00207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964247326,2.9,124.37,124.33,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964247524,0.05673958,124.36,124.31,7.2448]
["bitfinex-derivatives","SOLF0:USTF0",1766964247725,0.05673958,124.36,124.34,0.00207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964249330,0.05673958,124.36,124.33,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964249632,0.05673958,124.36,124.31,0.00207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964251434,0.05673958,124.36,124.3,1.34207534]
["bitfinex-derivatives","SOLF0:USTF0",1766964252536,0.05673958,124.36,124.29,2.09807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964252732,0.0549709,124.34,124.29,2.09807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964256838,2.15304538,124.34,124.24,9.57807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964257036,0.05814904,124.3,124.24,9.57807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964257235,0.05814904,124.3,124.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766964263239,31.54577189,124.42,124.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766964263447,31.54577189,124.42,124.28,2.09807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964263448,2.09807448,124.4,124.3,9.57807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964263942,7.2413,124.38,124.3,9.57807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964264143,2.09807448,124.4,124.3,9.57807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964264347,0.06068787,124.36,124.34,0.00446881]
["bitfinex-derivatives","SOLF0:USTF0",1766964266450,0.49553119,124.34,124.3,9.57807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964266646,7.2416,124.37,124.3,9.57807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964267448,0.05674424,124.35,124.3,9.57807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964267742,0.05674424,124.35,124.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766964267948,0.05674424,124.35,124.32,2.09807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964268755,0.05674424,124.35,124.32,9.57807448]
["bitfinex-derivatives","SOLF0:USTF0",1766964270248,7.241,124.38,124.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766964270646,2.09807448,124.42,124.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766964271047,7.2404,124.39,124.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766964271247,0.06177241,124.37,124.35,0.06149845]
["bitfinex-derivatives","SOLF0:USTF0",1766964276552,0.06177241,124.37,124.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766964276853,2.09807448,124.4,124.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766964277656,7.29966454,124.37,124.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766964282659,7.29966454,124.37,124.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766964282660,2.09807448,124.34,124.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766964282859,0.06096827,124.32,124.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1766964314498,0.06096827,124.32,124.28,8.82322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964317701,7.30556827,124.32,124.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964323308,0.06096827,124.32,124.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964323507,1.40419382,124.32,124.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964323705,1.34322555,124.31,124.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964323908,7.30542699,124.29,124.25,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964326417,8.64865254,124.29,124.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964327119,7.2469,124.28,124.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964327317,1.40235254,124.29,124.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964328618,7.2474,124.27,124.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964328816,0.05746955,124.26,124.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964335926,0.05746955,124.26,124.2,1.34322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964336222,0.05746955,124.26,124.17,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1766964336223,0.05370199,124.24,124.19,1.34322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964336627,0.05370199,124.24,124.18,1.34322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964337217,0.05370199,124.24,124.19,1.34322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964337421,0.05562363,124.23,124.19,1.34322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964338023,0.05562363,124.23,124.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964339434,7.2491,124.24,124.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964339740,1.34322555,124.3,124.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1766964340035,7.22179104,124.31,124.23,7.75322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964340345,5.87856549,124.3,124.23,7.75322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964340542,7.30584228,124.28,124.25,0.05678277]
["bitfinex-derivatives","SOLF0:USTF0",1766964346646,0.00321723,124.25,124.24,7.75322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964347142,7.30584228,124.28,124.24,7.75322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964347840,7.2461,124.3,124.26,7.75322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964348940,0.06072575,124.29,124.27,0.05463495]
["bitfinex-derivatives","SOLF0:USTF0",1766964356546,7.30692575,124.29,124.27,0.05463495]
["bitfinex-derivatives","SOLF0:USTF0",1766964359443,7.30692575,124.29,124.26,3.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766964363452,7.30692575,124.29,124.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766964363453,7.2469,124.28,124.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766964363844,7.2469,124.28,124.24,8.21322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964368662,13.5569,124.28,124.24,8.21322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964369658,7.2469,124.28,124.24,8.21322555]
["bitfinex-derivatives","SOLF0:USTF0",1766964374959,7.2469,124.28,124.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1766964381855,14.7574,124.27,124.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766964382059,0.06017156,124.25,124.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766964382861,0.00017156,124.25,124.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766964383858,0.00017156,124.25,124.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1766964389767,0.00017156,124.25,124.22,0.05482655]
["bitfinex-derivatives","SOLF0:USTF0",1766964392373,0.00017156,124.25,124.22,7.77482655]
["bitfinex-derivatives","SOLF0:USTF0",1766964400579,7.24887156,124.25,124.22,7.77482655]
["bitfinex-derivatives","SOLF0:USTF0",1766964407283,0.00017156,124.25,124.22,7.77482655]
["bitfinex-derivatives","SOLF0:USTF0",1766964409183,0.00017156,124.25,124.22,0.05482655]
["bitfinex-derivatives","SOLF0:USTF0",1766964422500,8.61017156,124.25,124.22,0.05482655]
["bitfinex-derivatives","SOLF0:USTF0",1766964423604,7.2493,124.24,124.22,0.05482655]
["bitfinex-derivatives","SOLF0:USTF0",1766964424208,8.61017156,124.25,124.22,0.05482655]
["bitfinex-derivatives","SOLF0:USTF0",1766964425002,15.85877156,124.25,124.22,0.05482655]
["bitfinex-derivatives","SOLF0:USTF0",1766964434611,0.00017156,124.25,124.22,8.76482655]
["bitfinex-derivatives","SOLF0:USTF0",1766964434808,8.61,124.31,124.22,8.76482655]
["bitfinex-derivatives","SOLF0:USTF0",1766964435005,8.61,124.29,124.22,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766964435209,5.93344313,124.28,124.22,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766964435617,23.10074313,124.28,124.22,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1766964435817,17.1673,124.28,124.23,2.10025286]
["bitfinex-derivatives","SOLF0:USTF0",1766964436018,0.05881333,124.26,124.24,0.05219571]
["bitfinex-derivatives","SOLF0:USTF0",1766964438509,0.05881333,124.26,124.24,1.3962327]
["bitfinex-derivatives","SOLF0:USTF0",1766964441120,0.05881333,124.26,124.24,0.05219571]
["bitfinex-derivatives","SOLF0:USTF0",1766964470937,1.40071243,124.32,124.24,10.08219571]
["bitfinex-derivatives","SOLF0:USTF0",1766964470938,9.99,124.3,124.24,10.08219571]
["bitfinex-derivatives","SOLF0:USTF0",1766964471132,15.93502904,124.29,124.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766964471335,9.99,124.29,124.24,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1766964471940,0.05890459,124.28,124.25,0.05955669]
["bitfinex-derivatives","SOLF0:USTF0",1766964475342,10.04890459,124.28,124.25,0.05955669]
["bitfinex-derivatives","SOLF0:USTF0",1766964481964,11.39294158,124.28,124.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766964482163,11.76403699,124.27,124.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766964482350,0.05890459,124.28,124.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766964482557,10.47890459,124.28,124.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1766964482758,10.47890459,124.28,124.22,11.22403699]
["bitfinex-derivatives","SOLF0:USTF0",1766964482957,10.47890459,124.28,124.24,0.05281189]
["bitfinex-derivatives","SOLF0:USTF0",1766964492366,17.72580459,124.28,124.24,0.05281189]
["bitfinex-derivatives","SOLF0:USTF0",1766964498482,9.91,124.27,124.24,0.05281189]
["bitfinex-derivatives","SOLF0:USTF0",1766964498684,17.1574,124.27,124.24,0.05281189]
["bitfinex-derivatives","SOLF0:USTF0",1766964508190,7.30590459,124.28,124.24,10.39281189]
["bitfinex-derivatives","SOLF0:USTF0",1766964509786,17.21590459,124.28,124.24,10.39281189]
["bitfinex-derivatives","SOLF0:USTF0",1766964509987,17.21590459,124.28,124.24,0.05281189]
["bitfinex-derivatives","SOLF0:USTF0",1766964511584,9.91,124.27,124.24,0.00281189]
["bitfinex-derivatives","SOLF0:USTF0",1766964514090,17.1576,124.27,124.24,0.00281189]
["bitfinex-derivatives","SOLF0:USTF0",1766964514293,9.91,124.27,124.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1766964515192,0.059786,124.25,124.22,0.02089995]
["bitfinex-derivatives","SOLF0:USTF0",1766964516391,17.218386,124.25,124.22,0.02089995]
["bitfinex-derivatives","SOLF0:USTF0",1766964520700,9.91,124.24,124.22,0.00089995]
["bitfinex-derivatives","SOLF0:USTF0",1766964536405,0.059786,124.25,124.22,12.51169832]
["bitfinex-derivatives","SOLF0:USTF0",1766964542318,10.89,124.28,124.22,12.51169832]
["bitfinex-derivatives","SOLF0:USTF0",1766964543223,0.05625893,124.26,124.22,12.51169832]
["bitfinex-derivatives","SOLF0:USTF0",1766964547925,18.1357,124.3,124.22,12.51169832]
["bitfinex-derivatives","SOLF0:USTF0",1766964548124,18.1357,124.3,124.24,12.51079837]
["bitfinex-derivatives","SOLF0:USTF0",1766964548928,0.05344811,124.28,124.26,0.05436755]
["bitfinex-derivatives","SOLF0:USTF0",1766964559035,12.48374714,124.32,124.26,10.41436755]
["bitfinex-derivatives","SOLF0:USTF0",1766964559231,12.48374714,124.32,124.26,12.51516592]
["bitfinex-derivatives","SOLF0:USTF0",1766964559429,12.48374714,124.32,124.26,10.41436755]
["bitfinex-derivatives","SOLF0:USTF0",1766964559823,2.02374714,124.32,124.26,10.41436755]
["bitfinex-derivatives","SOLF0:USTF0",1766964560030,0.00229315,124.3,124.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766964560230,17.7038,124.34,124.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766964560429,10.46,124.34,124.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766964560634,10.46,124.34,124.28,11.70314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964561337,0.05115099,124.32,124.3,0.05557438]
["bitfinex-derivatives","SOLF0:USTF0",1766964563235,11.85429194,124.32,124.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766964563544,11.80314095,124.32,124.25,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1766964564031,11.80314095,124.32,124.25,11.70314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964564233,0.05509634,124.3,124.27,0.06003755]
["bitfinex-derivatives","SOLF0:USTF0",1766964575750,10.51509634,124.3,124.27,0.06003755]
["bitfinex-derivatives","SOLF0:USTF0",1766964575955,10.51509634,124.3,124.25,1.34314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964576950,10.51509634,124.3,124.26,0.05884366]
["bitfinex-derivatives","SOLF0:USTF0",1766964585852,10.51509634,124.3,124.26,1.40198461]
["bitfinex-derivatives","SOLF0:USTF0",1766964600967,10.43,124.29,124.23,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1766964601163,10.43,124.29,124.25,1.34314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964601466,10.43,124.34,124.28,1.34314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964601658,10.43,124.32,124.28,1.34314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964602062,0.06091877,124.31,124.29,0.04823056]
["bitfinex-derivatives","SOLF0:USTF0",1766964602670,10.49091877,124.31,124.28,1.34314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964605372,10.49091877,124.31,124.28,0.00314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964605970,10.49091877,124.31,124.27,1.34314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964606269,10.49091877,124.31,124.25,11.95314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964606568,9.02,124.3,124.23,105.71]
["bitfinex-derivatives","SOLF0:USTF0",1766964606779,9.07882716,124.28,124.22,11.95314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964607068,9.07882716,124.28,124.2,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1766964607069,9.07882716,124.28,124.2,1.34314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964607269,9.03,124.24,124.19,11.95314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964607476,9.09105155,124.23,124.19,11.95314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964612579,0.06105155,124.23,124.19,11.95314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964612773,0.06105155,124.23,124.21,1.34314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964613371,9.15105155,124.23,124.19,11.95314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964614382,9.15105155,124.23,124.2,1.34314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964616282,0.06105155,124.23,124.21,1.34314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964618383,0.06105155,124.23,124.2,11.77314095]
["bitfinex-derivatives","SOLF0:USTF0",1766964620483,0.06105155,124.23,124.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766964623174,9.23,124.27,124.21,12.53139175]
["bitfinex-derivatives","SOLF0:USTF0",1766964624278,0.0535139,124.25,124.23,0.05307689]
["bitfinex-derivatives","SOLF0:USTF0",1766964626188,0.0535139,124.25,124.23,2.15446864]
["bitfinex-derivatives","SOLF0:USTF0",1766964627584,9.23,124.27,124.23,12.58446864]
["bitfinex-derivatives","SOLF0:USTF0",1766964627985,9.26,124.29,124.23,12.58446864]
["bitfinex-derivatives","SOLF0:USTF0",1766964628185,9.27,124.31,124.25,12.53139175]
["bitfinex-derivatives","SOLF0:USTF0",1766964628586,0.05566053,124.29,124.27,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1766964631296,9.25599836,124.32,124.27,12.58475728]
["bitfinex-derivatives","SOLF0:USTF0",1766964631488,18.60599836,124.32,124.27,12.58475728]
["bitfinex-derivatives","SOLF0:USTF0",1766964631686,9.35,124.31,124.27,0.05336553]
["bitfinex-derivatives","SOLF0:USTF0",1766964632287,9.3,124.3,124.22,9.35119175]
["bitfinex-derivatives","SOLF0:USTF0",1766964632485,9.3,124.27,124.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766964632686,9.3,124.25,124.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766964633390,0.05745542,124.22,124.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1766964634386,0.05745542,124.22,124.18,0.05389402]
["bitfinex-derivatives","SOLF0:USTF0",1766964636293,9.16745542,124.22,124.18,0.05389402]
["bitfinex-derivatives","SOLF0:USTF0",1766964636793,16.41785542,124.22,124.18,0.05389402]
["bitfinex-derivatives","SOLF0:USTF0",1766964642898,8.92,124.21,124.18,0.05389402]
["bitfinex-derivatives","SOLF0:USTF0",1766964661822,0.05745542,124.22,124.18,0.05389402]
["bitfinex-derivatives","SOLF0:USTF0",1766964662022,0.05745542,124.22,124.19,2.10139175]
["bitfinex-derivatives","SOLF0:USTF0",1766964662420,8.26,124.25,124.19,12.31139175]
["bitfinex-derivatives","SOLF0:USTF0",1766964663219,18.60209011,124.32,124.16,2.10139175]
["bitfinex-derivatives","SOLF0:USTF0",1766964663220,8.26,124.27,124.21,12.31139175]
["bitfinex-derivatives","SOLF0:USTF0",1766964663422,0.05987765,124.25,124.23,0.06191846]
["bitfinex-derivatives","SOLF0:USTF0",1766964664615,0.05987765,124.25,124.23,2.16331021]
["bitfinex-derivatives","SOLF0:USTF0",1766964664818,8.26,124.27,124.23,2.16331021]
["bitfinex-derivatives","SOLF0:USTF0",1766964665723,0.05644228,124.26,124.23,2.16331021]
["bitfinex-derivatives","SOLF0:USTF0",1766964666129,0.05644228,124.26,124.23,12.37331021]
["bitfinex-derivatives","SOLF0:USTF0",1766964669724,0.05644228,124.26,124.23,0.06191846]
["bitfinex-derivatives","SOLF0:USTF0",1766964669927,8.15644228,124.26,124.23,0.00191846]
["bitfinex-derivatives","SOLF0:USTF0",1766964671132,8.02,124.25,124.23,0.00191846]
["bitfinex-derivatives","SOLF0:USTF0",1766964671717,8.02,124.25,124.18,2.10139175]
["bitfinex-derivatives","SOLF0:USTF0",1766964671718,8.0,124.24,124.18,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766964671917,8.0,124.24,124.16,104.49479175]
["bitfinex-derivatives","SOLF0:USTF0",1766964671918,8.0,124.24,124.16,107.45139175]
["bitfinex-derivatives","SOLF0:USTF0",1766964672122,8.0,124.24,124.16,105.35]
["bitfinex-derivatives","SOLF0:USTF0",1766964672428,8.0,124.24,124.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766964672928,7.9855649,124.21,124.19,0.05185261]
["bitfinex-derivatives","SOLF0:USTF0",1766964673136,10.08695665,124.21,124.19,0.05185261]
["bitfinex-derivatives","SOLF0:USTF0",1766964674425,10.08695665,124.21,124.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766964674625,17.28239175,124.21,124.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766964674826,7.88,124.23,124.14,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766964675019,7.88,124.23,124.13,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1766964675020,7.88,124.23,124.16,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766964675332,0.05587513,124.21,124.18,0.05513822]
["bitfinex-derivatives","SOLF0:USTF0",1766964678930,9.35009175,124.25,124.18,0.05513822]
["bitfinex-derivatives","SOLF0:USTF0",1766964678931,15.0387,124.25,124.18,10.26513822]
["bitfinex-derivatives","SOLF0:USTF0",1766964679135,7.79,124.25,124.18,10.26513822]
["bitfinex-derivatives","SOLF0:USTF0",1766964680034,0.06014839,124.23,124.18,17.51753822]
["bitfinex-derivatives","SOLF0:USTF0",1766964680336,7.89014839,124.23,124.18,10.26513822]
["bitfinex-derivatives","SOLF0:USTF0",1766964681035,7.89014839,124.23,124.18,0.05513822]
["bitfinex-derivatives","SOLF0:USTF0",1766964681536,9.99154014,124.23,124.18,0.05513822]
["bitfinex-derivatives","SOLF0:USTF0",1766964681930,17.24134014,124.23,124.18,0.05513822]
["bitfinex-derivatives","SOLF0:USTF0",1766964682439,7.77,124.22,124.18,0.05513822]
["bitfinex-derivatives","SOLF0:USTF0",1766964682636,7.72,124.21,124.15,1.34591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964683232,7.72,124.21,124.14,11.55591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964683537,0.05400454,124.19,124.16,0.05478339]
["bitfinex-derivatives","SOLF0:USTF0",1766964691745,7.56,124.23,124.17,11.55591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964691943,7.61,124.25,124.18,11.55591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964692742,0.05653394,124.23,124.2,0.06065824]
["bitfinex-derivatives","SOLF0:USTF0",1766964699649,14.4978,124.27,124.21,11.55591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964699950,7.31,124.26,124.17,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1766964700155,7.31,124.26,124.19,11.55591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964700646,0.0523988,124.24,124.21,0.06133574]
["bitfinex-derivatives","SOLF0:USTF0",1766964706254,7.0323988,124.24,124.21,0.06133574]
["bitfinex-derivatives","SOLF0:USTF0",1766964710557,7.2498,124.23,124.21,0.06133574]
["bitfinex-derivatives","SOLF0:USTF0",1766964711359,7.0323988,124.24,124.21,0.06133574]
["bitfinex-derivatives","SOLF0:USTF0",1766964722260,0.0523988,124.24,124.21,9.49133574]
["bitfinex-derivatives","SOLF0:USTF0",1766964722465,6.29,124.28,124.23,10.77591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964722657,6.29,124.28,124.24,1.34591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964723360,6.3,124.31,124.24,10.77591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964723560,6.35750837,124.29,124.26,0.05369607]
["bitfinex-derivatives","SOLF0:USTF0",1766964726066,6.35750837,124.29,124.26,0.00369607]
["bitfinex-derivatives","SOLF0:USTF0",1766964729462,6.06,124.28,124.26,0.00369607]
["bitfinex-derivatives","SOLF0:USTF0",1766964729764,7.40591682,124.28,124.26,0.00369607]
["bitfinex-derivatives","SOLF0:USTF0",1766964730566,14.65281682,124.28,124.26,0.00369607]
["bitfinex-derivatives","SOLF0:USTF0",1766964730868,6.02,124.27,124.26,0.00369607]
["bitfinex-derivatives","SOLF0:USTF0",1766964731569,0.49630393,124.25,124.2,10.77591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964731769,13.2676,124.27,124.2,10.77591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964732561,0.0592453,124.25,124.22,0.06120883]
["bitfinex-derivatives","SOLF0:USTF0",1766964735276,5.8992453,124.25,124.22,0.00120883]
["bitfinex-derivatives","SOLF0:USTF0",1766964736270,5.81,124.28,124.24,1.34591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964736471,1.34591682,124.31,124.24,1.34591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964736775,5.81,124.3,124.25,1.34591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964737170,13.056,124.3,124.25,10.41591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964737473,0.05408104,124.29,124.26,0.05852532]
["bitfinex-derivatives","SOLF0:USTF0",1766964737877,0.05408104,124.29,124.26,1.40444214]
["bitfinex-derivatives","SOLF0:USTF0",1766964738077,0.05408104,124.29,124.26,10.47444214]
["bitfinex-derivatives","SOLF0:USTF0",1766964738278,5.78,124.32,124.27,1.34591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964739278,0.05574731,124.31,124.27,1.34591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964739963,0.05574731,124.31,124.26,9.12852532]
["bitfinex-derivatives","SOLF0:USTF0",1766964739964,0.05574731,124.31,124.28,10.41591682]
["bitfinex-derivatives","SOLF0:USTF0",1766964741075,5.75574731,124.31,124.26,9.12852532]
["bitfinex-derivatives","SOLF0:USTF0",1766964741575,5.75574731,124.31,124.26,10.47444214]
["bitfinex-derivatives","SOLF0:USTF0",1766964744480,5.75574731,124.31,124.26,9.12852532]
["bitfinex-derivatives","SOLF0:USTF0",1766964744873,0.05574731,124.31,124.26,9.12852532]
["bitfinex-derivatives","SOLF0:USTF0",1766964745471,7.2434,124.34,124.28,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766964745676,5.57,124.35,124.28,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766964746582,0.05584108,124.33,124.3,0.05188746]
["bitfinex-derivatives","SOLF0:USTF0",1766964749479,5.57584108,124.33,124.23,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1766964749681,5.52,124.33,124.24,2.09919959]
["bitfinex-derivatives","SOLF0:USTF0",1766964750585,0.05213909,124.3,124.27,0.05145225]
["bitfinex-derivatives","SOLF0:USTF0",1766964751880,7.2437,124.34,124.28,2.09919959]
["bitfinex-derivatives","SOLF0:USTF0",1766964752082,2.03660506,124.36,124.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766964752680,9.27900506,124.36,124.31,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1766964752875,0.05081236,124.35,124.32,0.05806177]
["bitfinex-derivatives","SOLF0:USTF0",1766964755280,0.05081236,124.35,124.32,9.12806177]
["bitfinex-derivatives","SOLF0:USTF0",1766964755480,148.13,124.46,124.32,11.22726136]
["bitfinex-derivatives","SOLF0:USTF0",1766964755793,9.23,124.41,124.32,11.16919959]
["bitfinex-derivatives","SOLF0:USTF0",1766964756585,0.06170445,124.38,124.35,0.05673793]
["bitfinex-derivatives","SOLF0:USTF0",1766964761394,16.4701,124.4,124.35,9.12673793]
["bitfinex-derivatives","SOLF0:USTF0",1766964762498,0.05762048,124.39,124.35,9.12673793]
["bitfinex-derivatives","SOLF0:USTF0",1766964776097,9.23,124.42,124.35,9.12673793]
["bitfinex-derivatives","SOLF0:USTF0",1766964776503,7.2384,124.43,124.36,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766964776998,15.4384,124.43,124.36,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766964777198,0.05448327,124.41,124.38,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1766964777706,0.00448327,124.41,124.38,8.54406664]
["bitfinex-derivatives","SOLF0:USTF0",1766964780306,15.4369,124.45,124.38,8.54406664]
["bitfinex-derivatives","SOLF0:USTF0",1766964781305,0.05639554,124.43,124.38,8.54406664]
["bitfinex-derivatives","SOLF0:USTF0",1766964782912,0.05639554,124.43,124.39,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766964790513,0.05639554,124.43,124.38,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1766964790720,10.29919959,124.41,124.38,0.05406664]
["bitfinex-derivatives","SOLF0:USTF0",1766964791314,7.24,124.4,124.35,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766964791808,8.2,124.4,124.33,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766964792323,0.05664523,124.38,124.35,0.05344942]
["bitfinex-derivatives","SOLF0:USTF0",1766964793920,0.05664523,124.38,124.35,8.54344942]
["bitfinex-derivatives","SOLF0:USTF0",1766964795529,8.78,124.42,124.35,8.54344942]
["bitfinex-derivatives","SOLF0:USTF0",1766964796020,16.0187,124.42,124.35,8.54344942]
["bitfinex-derivatives","SOLF0:USTF0",1766964796527,0.05173532,124.4,124.35,8.54344942]
["bitfinex-derivatives","SOLF0:USTF0",1766964804430,0.00173532,124.4,124.35,15.78584942]
["bitfinex-derivatives","SOLF0:USTF0",1766964804630,0.00173532,124.4,124.37,9.96116597]
["bitfinex-derivatives","SOLF0:USTF0",1766964804928,0.00173532,124.4,124.39,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766964814231,0.00173532,124.4,124.38,0.05646978]
["bitfinex-derivatives","SOLF0:USTF0",1766964814828,0.00173532,124.4,124.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766964815035,10.12116597,124.39,124.33,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1766964815833,0.06113482,124.37,124.35,0.05978043]
["bitfinex-derivatives","SOLF0:USTF0",1766964819436,8.78,124.42,124.36,9.96116597]
["bitfinex-derivatives","SOLF0:USTF0",1766964819633,8.78,124.42,124.37,9.96116597]
["bitfinex-derivatives","SOLF0:USTF0",1766964820541,0.05456536,124.41,124.38,0.05484284]
["bitfinex-derivatives","SOLF0:USTF0",1766964828241,0.00456536,124.41,124.38,9.27600881]
["bitfinex-derivatives","SOLF0:USTF0",1766964828450,0.00456536,124.41,124.39,9.22116597]
["bitfinex-derivatives","SOLF0:USTF0",1766964828943,0.00456536,124.41,124.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766964834753,0.00456536,124.41,124.39,9.22116597]
["bitfinex-derivatives","SOLF0:USTF0",1766964837458,14.8366,124.46,124.39,9.22116597]
["bitfinex-derivatives","SOLF0:USTF0",1766964838361,0.05453644,124.44,124.41,0.05264012]
["bitfinex-derivatives","SOLF0:USTF0",1766964840862,1.39570241,124.44,124.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766964841160,8.99570241,124.44,124.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1766964841767,8.99570241,124.44,124.4,0.0605964]
["bitfinex-derivatives","SOLF0:USTF0",1766964845363,7.65453644,124.44,124.4,0.0605964]
["bitfinex-derivatives","SOLF0:USTF0",1766964849368,14.89203644,124.44,124.4,0.0605964]
["bitfinex-derivatives","SOLF0:USTF0",1766964850463,7.29203644,124.44,124.4,7.6405964]
["bitfinex-derivatives","SOLF0:USTF0",1766964850657,0.05453644,124.44,124.41,8.92116597]
["bitfinex-derivatives","SOLF0:USTF0",1766964854160,0.05453644,124.44,124.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1766964854360,0.05453644,124.44,124.41,8.92116597]
["bitfinex-derivatives","SOLF0:USTF0",1766964856368,0.05453644,124.44,124.42,8.76116597]
["bitfinex-derivatives","SOLF0:USTF0",1766964859563,0.05453644,124.44,124.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766964862771,7.235,124.49,124.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766964862960,8.72116597,124.49,124.42,1.34116597]
["bitfinex-derivatives","SOLF0:USTF0",1766964863364,7.2353,124.48,124.42,1.34116597]
["bitfinex-derivatives","SOLF0:USTF0",1766964863569,8.72116597,124.49,124.42,1.34116597]
["bitfinex-derivatives","SOLF0:USTF0",1766964863772,0.05923509,124.47,124.44,0.05076786]
["bitfinex-derivatives","SOLF0:USTF0",1766964865368,7.38,124.49,124.44,8.81193383]
["bitfinex-derivatives","SOLF0:USTF0",1766964865560,10.39011242,124.5,124.44,8.81193383]
["bitfinex-derivatives","SOLF0:USTF0",1766964866174,17.77011242,124.5,124.44,8.81193383]
["bitfinex-derivatives","SOLF0:USTF0",1766964866674,0.0584691,124.48,124.44,7.47076786]
["bitfinex-derivatives","SOLF0:USTF0",1766964877682,7.4384691,124.48,124.44,0.05076786]
["bitfinex-derivatives","SOLF0:USTF0",1766964877888,7.38,124.47,124.44,0.00076786]
["bitfinex-derivatives","SOLF0:USTF0",1766964878188,7.38,124.45,124.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766964879170,7.38,124.45,124.4,0.05076701]
["bitfinex-derivatives","SOLF0:USTF0",1766964879171,0.05610418,124.42,124.4,0.05076701]
["bitfinex-derivatives","SOLF0:USTF0",1766964881884,0.05610418,124.42,124.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766964882782,0.05610418,124.42,124.38,0.06061049]
["bitfinex-derivatives","SOLF0:USTF0",1766964890985,7.05,124.45,124.38,9.10402446]
["bitfinex-derivatives","SOLF0:USTF0",1766964891187,7.05,124.47,124.41,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766964891392,7.05,124.47,124.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766964892193,0.05738245,124.46,124.43,0.05545072]
["bitfinex-derivatives","SOLF0:USTF0",1766964895888,6.96738245,124.46,124.43,0.05545072]
["bitfinex-derivatives","SOLF0:USTF0",1766964896199,6.96738245,124.46,124.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766964897199,6.96738245,124.46,124.42,0.05318394]
["bitfinex-derivatives","SOLF0:USTF0",1766964898887,14.20368245,124.46,124.42,0.05318394]
["bitfinex-derivatives","SOLF0:USTF0",1766964899092,14.20368245,124.46,124.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766964899093,6.91,124.44,124.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766964900093,0.06163172,124.42,124.4,0.05734158]
["bitfinex-derivatives","SOLF0:USTF0",1766964900600,6.91,124.48,124.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766964901295,10.06571242,124.5,124.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766964901499,0.05512877,124.48,124.45,0.05771576]
["bitfinex-derivatives","SOLF0:USTF0",1766964907601,0.05512877,124.48,124.45,7.49771576]
["bitfinex-derivatives","SOLF0:USTF0",1766964908608,3.15571242,124.5,124.45,7.49771576]
["bitfinex-derivatives","SOLF0:USTF0",1766964908809,10.06571242,124.5,124.45,7.49771576]
["bitfinex-derivatives","SOLF0:USTF0",1766964909711,0.0601956,124.49,124.45,7.49771576]
["bitfinex-derivatives","SOLF0:USTF0",1766964918216,0.0001956,124.49,124.45,7.49771576]
["bitfinex-derivatives","SOLF0:USTF0",1766964918406,1.39832041,124.53,124.45,7.49771576]
["bitfinex-derivatives","SOLF0:USTF0",1766964918407,7.18,124.54,124.48,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766964918603,7.18,124.52,124.44,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1766964919414,0.05274494,124.49,124.47,0.05327178]
["bitfinex-derivatives","SOLF0:USTF0",1766964919813,0.00274494,124.49,124.47,0.05327178]
["bitfinex-derivatives","SOLF0:USTF0",1766964925115,0.00274494,124.49,124.47,0.57327178]
["bitfinex-derivatives","SOLF0:USTF0",1766964936537,0.00274494,124.49,124.47,0.05327178]
["bitfinex-derivatives","SOLF0:USTF0",1766964940834,0.00274494,124.49,124.47,0.84327178]
["bitfinex-derivatives","SOLF0:USTF0",1766964942640,1.39826422,124.54,124.49,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766964942840,7.2315,124.55,124.49,2.15954761]
["bitfinex-derivatives","SOLF0:USTF0",1766964942841,14.4115,124.55,124.49,2.15954761]
["bitfinex-derivatives","SOLF0:USTF0",1766964943039,7.18,124.54,124.49,2.15954761]
["bitfinex-derivatives","SOLF0:USTF0",1766964943745,0.04698256,124.53,124.5,0.0595664]
["bitfinex-derivatives","SOLF0:USTF0",1766964945238,0.04698256,124.53,124.5,50.0595664]
["bitfinex-derivatives","SOLF0:USTF0",1766964948346,0.04698256,124.53,124.5,50.9595664]
["bitfinex-derivatives","SOLF0:USTF0",1766964951359,7.52698256,124.53,124.5,50.0595664]
["bitfinex-derivatives","SOLF0:USTF0",1766964951559,7.52698256,124.53,124.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766964951849,8.81954761,124.53,124.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766964952057,7.2329,124.52,124.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1766964952555,0.05956531,124.51,124.48,0.05565626]
["bitfinex-derivatives","SOLF0:USTF0",1766964960156,0.05956531,124.51,124.48,7.34565626]
["bitfinex-derivatives","SOLF0:USTF0",1766964965363,0.05956531,124.51,124.48,8.68520387]
["bitfinex-derivatives","SOLF0:USTF0",1766964965668,7.2323,124.53,124.48,8.68520387]
["bitfinex-derivatives","SOLF0:USTF0",1766964966465,0.04698365,124.52,124.48,8.68520387]
["bitfinex-derivatives","SOLF0:USTF0",1766964974071,0.04698365,124.52,124.48,7.34565626]
["bitfinex-derivatives","SOLF0:USTF0",1766964975270,7.27988365,124.52,124.48,7.34565626]
["bitfinex-derivatives","SOLF0:USTF0",1766964988483,7.2334,124.51,124.48,7.34565626]
["bitfinex-derivatives","SOLF0:USTF0",1766964990279,0.04698365,124.52,124.48,7.34565626]
["bitfinex-derivatives","SOLF0:USTF0",1766964991586,7.2334,124.51,124.48,7.34565626]
["bitfinex-derivatives","SOLF0:USTF0",1766964999298,0.04698365,124.52,124.48,7.34565626]
["bitfinex-derivatives","SOLF0:USTF0",1766964999694,5.95881729,124.52,124.48,7.34565626]
["bitfinex-derivatives","SOLF0:USTF0",1766965020816,7.2314,124.55,124.48,7.34565626]
["bitfinex-derivatives","SOLF0:USTF0",1766965021012,7.2314,124.55,124.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766965021217,16.7002,124.57,124.5,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766965021519,9.47,124.59,124.54,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1766965021711,9.47,124.59,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965022313,16.6991,124.59,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965038337,10.4,124.58,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965043837,17.6294,124.58,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965044035,105.28,124.6,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965044438,10.4,124.59,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965044638,17.6288,124.59,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965049145,10.4,124.58,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965049442,17.6294,124.58,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965054048,10.4,124.58,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965054346,11.7378067,124.6,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965055549,7.2288,124.59,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965055746,17.6288,124.59,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965058451,18.9666067,124.59,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965065663,17.6288,124.59,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965068670,1.3378067,124.58,124.55,0.05789273]
["bitfinex-derivatives","SOLF0:USTF0",1766965070170,19.4372067,124.58,124.52,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766965070472,12.2078067,124.57,124.52,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766965070669,12.2078067,124.55,124.5,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1766965071374,0.05544597,124.54,124.51,0.05638053]
["bitfinex-derivatives","SOLF0:USTF0",1766965071564,1.39325267,124.54,124.51,0.05638053]
["bitfinex-derivatives","SOLF0:USTF0",1766965071763,0.05544597,124.54,124.51,0.05638053]
["bitfinex-derivatives","SOLF0:USTF0",1766965072672,10.92544597,124.54,124.51,0.05638053]
["bitfinex-derivatives","SOLF0:USTF0",1766965072874,12.26325267,124.54,124.51,0.05638053]
["bitfinex-derivatives","SOLF0:USTF0",1766965082283,10.92544597,124.54,124.51,0.05638053]
["bitfinex-derivatives","SOLF0:USTF0",1766965082487,0.05544597,124.54,124.51,10.53638053]
["bitfinex-derivatives","SOLF0:USTF0",1766965082677,0.05544597,124.54,124.51,11.87418723]
["bitfinex-derivatives","SOLF0:USTF0",1766965083174,0.05544597,124.54,124.51,10.53638053]
["bitfinex-derivatives","SOLF0:USTF0",1766965083881,0.05544597,124.54,124.51,11.87418723]
["bitfinex-derivatives","SOLF0:USTF0",1766965086677,0.05544597,124.54,124.51,10.53638053]
["bitfinex-derivatives","SOLF0:USTF0",1766965091884,7.2302,124.57,124.51,11.87418723]
["bitfinex-derivatives","SOLF0:USTF0",1766965092084,10.94,124.58,124.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1766965092982,10.94,124.58,124.54,0.05848646]
["bitfinex-derivatives","SOLF0:USTF0",1766965093679,18.1693,124.58,124.54,0.05848646]
["bitfinex-derivatives","SOLF0:USTF0",1766965098386,19.2863067,124.6,124.54,11.71848646]
["bitfinex-derivatives","SOLF0:USTF0",1766965098594,10.72,124.59,124.54,11.71848646]
["bitfinex-derivatives","SOLF0:USTF0",1766965099089,10.72,124.59,124.54,13.05629316]
["bitfinex-derivatives","SOLF0:USTF0",1766965101197,17.9488,124.59,124.54,13.05629316]
["bitfinex-derivatives","SOLF0:USTF0",1766965103097,17.9488,124.59,124.54,11.71848646]
["bitfinex-derivatives","SOLF0:USTF0",1766965103294,17.9495,124.58,124.54,0.05848646]
["bitfinex-derivatives","SOLF0:USTF0",1766965103498,12.0578067,124.58,124.54,0.05848646]
["bitfinex-derivatives","SOLF0:USTF0",1766965104599,17.9501,124.57,124.54,0.05848646]
["bitfinex-derivatives","SOLF0:USTF0",1766965108203,10.72,124.57,124.54,0.05848646]
["bitfinex-derivatives","SOLF0:USTF0",1766965112106,2.09056877,124.6,124.5,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1766965112107,10.72,124.56,124.5,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1766965112300,10.72,124.56,124.5,13.75056877]
["bitfinex-derivatives","SOLF0:USTF0",1766965113105,0.0577879,124.54,124.52,0.05652747]
["bitfinex-derivatives","SOLF0:USTF0",1766965113301,10.72,124.56,124.52,0.05652747]
["bitfinex-derivatives","SOLF0:USTF0",1766965117801,17.9506,124.56,124.52,0.05652747]
["bitfinex-derivatives","SOLF0:USTF0",1766965120104,10.72,124.55,124.52,0.05652747]
["bitfinex-derivatives","SOLF0:USTF0",1766965152554,10.72,124.55,124.5,20.98446877]
["bitfinex-derivatives","SOLF0:USTF0",1766965153650,0.05878375,124.54,124.51,0.05903804]
["bitfinex-derivatives","SOLF0:USTF0",1766965164260,0.05878375,124.54,124.51,7.29223804]
["bitfinex-derivatives","SOLF0:USTF0",1766965164465,12.03,124.57,124.51,19.40223804]
["bitfinex-derivatives","SOLF0:USTF0",1766965164663,12.03,124.57,124.51,19.3432]
["bitfinex-derivatives","SOLF0:USTF0",1766965164964,12.03,124.57,124.52,21.43316877]
["bitfinex-derivatives","SOLF0:USTF0",1766965165665,12.03,124.57,124.53,0.05674873]
["bitfinex-derivatives","SOLF0:USTF0",1766965168666,12.03,124.57,124.53,1.39462329]
["bitfinex-derivatives","SOLF0:USTF0",1766965183977,12.03,124.57,124.53,0.05674873]
["bitfinex-derivatives","SOLF0:USTF0",1766965192489,19.2599,124.57,124.53,0.05674873]
["bitfinex-derivatives","SOLF0:USTF0",1766965192695,11.78,124.56,124.5,1.33787456]
["bitfinex-derivatives","SOLF0:USTF0",1766965193594,0.05196303,124.54,124.52,0.05260702]
["bitfinex-derivatives","SOLF0:USTF0",1766965196893,11.83196303,124.54,124.52,0.05260702]
["bitfinex-derivatives","SOLF0:USTF0",1766965197595,11.83196303,124.54,124.52,0.00260702]
["bitfinex-derivatives","SOLF0:USTF0",1766965200198,0.49739298,124.52,124.5,1.33787456]
["bitfinex-derivatives","SOLF0:USTF0",1766965200400,11.83196303,124.54,124.5,1.33787456]
["bitfinex-derivatives","SOLF0:USTF0",1766965201201,11.83196303,124.54,124.51,1.39482668]
["bitfinex-derivatives","SOLF0:USTF0",1766965203598,0.05196303,124.54,124.53,1.33787456]
["bitfinex-derivatives","SOLF0:USTF0",1766965203794,11.78,124.57,124.53,1.33787456]
["bitfinex-derivatives","SOLF0:USTF0",1766965203997,11.78,124.57,124.52,1.33787456]
["bitfinex-derivatives","SOLF0:USTF0",1766965204799,11.83828176,124.56,124.53,0.05699704]
["bitfinex-derivatives","SOLF0:USTF0",1766965207002,11.83828176,124.56,124.53,1.3948716]
["bitfinex-derivatives","SOLF0:USTF0",1766965210305,11.78,124.58,124.55,1.33787456]
["bitfinex-derivatives","SOLF0:USTF0",1766965212504,11.78,124.58,124.54,1.33787456]
["bitfinex-derivatives","SOLF0:USTF0",1766965213804,11.78,124.58,124.55,1.33787456]
["bitfinex-derivatives","SOLF0:USTF0",1766965225321,18.3282,124.6,124.55,1.33787456]
["bitfinex-derivatives","SOLF0:USTF0",1766965225617,11.1,124.59,124.56,0.05528016]
["bitfinex-derivatives","SOLF0:USTF0",1766965225819,11.1,124.59,124.54,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1766965226017,11.1,124.59,124.54,12.60787456]
["bitfinex-derivatives","SOLF0:USTF0",1766965226318,11.1,124.59,124.54,1.33787456]
["bitfinex-derivatives","SOLF0:USTF0",1766965227014,11.15528016,124.58,124.55,0.0529359]
["bitfinex-derivatives","SOLF0:USTF0",1766965227219,11.15528016,124.58,124.55,0.0029359]
["bitfinex-derivatives","SOLF0:USTF0",1766965227419,11.15528016,124.58,124.55,1.34081046]
["bitfinex-derivatives","SOLF0:USTF0",1766965228817,11.15528016,124.58,124.55,0.0029359]
["bitfinex-derivatives","SOLF0:USTF0",1766965253234,0.05528016,124.58,124.55,0.0029359]
["bitfinex-derivatives","SOLF0:USTF0",1766965253537,9.94060198,124.6,124.56,13.27987206]
["bitfinex-derivatives","SOLF0:USTF0",1766965254132,9.94060198,124.6,124.56,20.51027206]
["bitfinex-derivatives","SOLF0:USTF0",1766965254334,0.05,124.59,124.56,20.51027206]
["bitfinex-derivatives","SOLF0:USTF0",1766965254637,9.94060198,124.6,124.56,20.51027206]
["bitfinex-derivatives","SOLF0:USTF0",1766965255235,7.2263,124.64,124.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1766965255534,12.02,124.63,124.59,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1766965260742,12.02,124.63,124.59,11.24955767]
["bitfinex-derivatives","SOLF0:USTF0",1766965261749,1.87985223,124.65,124.6,2.08987206]
["bitfinex-derivatives","SOLF0:USTF0",1766965261948,13.89985223,124.65,124.6,2.08987206]
["bitfinex-derivatives","SOLF0:USTF0",1766965263346,12.02,124.65,124.6,13.27987206]
["bitfinex-derivatives","SOLF0:USTF0",1766965265748,12.02,124.65,124.59,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1766965265954,19.2456,124.65,124.59,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1766965266355,12.02,124.64,124.59,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1766965269657,19.2465,124.63,124.59,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1766965273257,12.02,124.62,124.59,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1766965279362,11.62,124.66,124.59,13.47942973]
["bitfinex-derivatives","SOLF0:USTF0",1766965279556,11.62,124.66,124.61,0.05322235]
["bitfinex-derivatives","SOLF0:USTF0",1766965280360,11.62,124.64,124.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766965280556,11.62,124.64,124.55,13.41987206]
["bitfinex-derivatives","SOLF0:USTF0",1766965280757,11.62,124.62,124.55,13.41987206]
["bitfinex-derivatives","SOLF0:USTF0",1766965281462,0.05322235,124.6,124.57,7.28903388]
["bitfinex-derivatives","SOLF0:USTF0",1766965289472,0.05322235,124.6,124.57,18.61903388]
["bitfinex-derivatives","SOLF0:USTF0",1766965290569,0.05322235,124.6,124.57,19.95594572]
["bitfinex-derivatives","SOLF0:USTF0",1766965292578,0.05322235,124.6,124.57,0.05923388]
["bitfinex-derivatives","SOLF0:USTF0",1766965294177,0.05322235,124.6,124.57,1.39614572]
["bitfinex-derivatives","SOLF0:USTF0",1766965307182,0.00322235,124.6,124.59,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965307372,11.23,124.65,124.59,12.38691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965307572,11.23,124.65,124.62,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965308378,11.23,124.67,124.62,1.39778212]
["bitfinex-derivatives","SOLF0:USTF0",1766965309182,11.23,124.67,124.62,0.06087028]
["bitfinex-derivatives","SOLF0:USTF0",1766965309484,11.23,124.69,124.65,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965309686,11.23,124.69,124.66,1.39133781]
["bitfinex-derivatives","SOLF0:USTF0",1766965309986,11.23,124.69,124.66,0.05442597]
["bitfinex-derivatives","SOLF0:USTF0",1766965311186,10.567215,124.7,124.67,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965311187,3.344715,124.7,124.67,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965311480,3.344715,124.7,124.68,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965312278,3.344715,124.7,124.67,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965313593,3.344715,124.7,124.66,12.44133781]
["bitfinex-derivatives","SOLF0:USTF0",1766965316388,3.344715,124.7,124.67,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965317982,3.344715,124.7,124.66,11.10442597]
["bitfinex-derivatives","SOLF0:USTF0",1766965318190,3.344715,124.7,124.67,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965322489,15.294715,124.7,124.66,0.05442597]
["bitfinex-derivatives","SOLF0:USTF0",1766965324193,15.294715,124.7,124.66,1.39133781]
["bitfinex-derivatives","SOLF0:USTF0",1766965325888,15.294715,124.7,124.66,0.05442597]
["bitfinex-derivatives","SOLF0:USTF0",1766965327889,15.294715,124.7,124.66,1.39133781]
["bitfinex-derivatives","SOLF0:USTF0",1766965333394,15.294715,124.7,124.67,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965335399,3.344715,124.7,124.67,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965335996,3.344715,124.7,124.68,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965338497,3.344715,124.7,124.67,13.16691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965339103,3.344715,124.7,124.68,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965339800,7.2205,124.74,124.7,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965339801,18.5605,124.74,124.7,1.33691184]
["bitfinex-derivatives","SOLF0:USTF0",1766965340101,18.5605,124.74,124.71,0.0619278]
["bitfinex-derivatives","SOLF0:USTF0",1766965340304,11.34,124.74,124.71,0.0619278]
["bitfinex-derivatives","SOLF0:USTF0",1766965342606,18.5601,124.74,124.71,0.0619278]
["bitfinex-derivatives","SOLF0:USTF0",1766965350212,11.34,124.74,124.71,0.0619278]
["bitfinex-derivatives","SOLF0:USTF0",1766965352406,11.34,124.74,124.71,0.0019278]
["bitfinex-derivatives","SOLF0:USTF0",1766965352608,11.34,124.74,124.67,13.91475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965353606,0.05365993,124.72,124.69,0.06075981]
["bitfinex-derivatives","SOLF0:USTF0",1766965361323,0.05365993,124.72,124.69,11.89075981]
["bitfinex-derivatives","SOLF0:USTF0",1766965363519,11.34,124.75,124.69,13.97551225]
["bitfinex-derivatives","SOLF0:USTF0",1766965368014,3.48024116,124.79,124.71,13.98475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965368015,11.05,124.77,124.71,13.98475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965369323,0.05299033,124.75,124.71,13.98475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965370317,0.05299033,124.75,124.73,2.08475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965373222,11.05,124.77,124.73,2.08475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965374228,0.05707022,124.76,124.73,2.08475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965374933,0.05707022,124.76,124.72,11.95589394]
["bitfinex-derivatives","SOLF0:USTF0",1766965380926,0.05707022,124.76,124.72,106.71589394]
["bitfinex-derivatives","SOLF0:USTF0",1766965387333,0.05707022,124.76,124.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766965388843,0.05707022,124.76,124.73,13.32475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965389535,18.887,124.8,124.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766965390335,11.67,124.78,124.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766965390536,11.67,124.78,124.74,0.05984747]
["bitfinex-derivatives","SOLF0:USTF0",1766965391136,11.67,124.75,124.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766965391342,11.67,124.77,124.7,13.32475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965391641,11.67,124.77,124.72,13.32475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965392143,11.67,124.77,124.72,108.08475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965392347,0.05396538,124.76,124.73,0.06036049]
["bitfinex-derivatives","SOLF0:USTF0",1766965394541,0.00396538,124.76,124.73,11.30036049]
["bitfinex-derivatives","SOLF0:USTF0",1766965394938,0.00396538,124.76,124.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1766965395334,0.00396538,124.76,124.73,0.06036049]
["bitfinex-derivatives","SOLF0:USTF0",1766965395633,292.0,124.84,124.75,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965395831,11.3,124.83,124.77,2.08475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965396639,0.0233554,124.81,124.79,0.05251825]
["bitfinex-derivatives","SOLF0:USTF0",1766965403252,0.0233554,124.81,124.76,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965403442,0.0233554,124.81,124.76,108.26475244]
["bitfinex-derivatives","SOLF0:USTF0",1766965404348,0.0233554,124.81,124.77,0.06068405]
["bitfinex-derivatives","SOLF0:USTF0",1766965405849,0.0233554,124.81,124.77,11.50068405]
["bitfinex-derivatives","SOLF0:USTF0",1766965412449,0.0233554,124.81,124.78,1.33258688]
["bitfinex-derivatives","SOLF0:USTF0",1766965414158,0.0233554,124.81,124.77,11.50068405]
["bitfinex-derivatives","SOLF0:USTF0",1766965414449,11.3,124.85,124.8,12.77258688]
["bitfinex-derivatives","SOLF0:USTF0",1766965414849,11.3,124.85,124.81,1.33258688]
["bitfinex-derivatives","SOLF0:USTF0",1766965415256,11.3,124.85,124.82,0.05163927]
["bitfinex-derivatives","SOLF0:USTF0",1766965415459,0.05205768,124.84,124.82,0.05163927]
["bitfinex-derivatives","SOLF0:USTF0",1766965417359,0.05205768,124.84,124.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965417562,0.05205768,124.84,124.8,12.77258688]
["bitfinex-derivatives","SOLF0:USTF0",1766965418262,11.35205768,124.84,124.78,12.77258688]
["bitfinex-derivatives","SOLF0:USTF0",1766965418459,11.35205768,124.84,124.8,0.05737008]
["bitfinex-derivatives","SOLF0:USTF0",1766965419454,12.68464456,124.84,124.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965419664,7.2155,124.82,124.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965420664,0.05817421,124.81,124.79,0.05918323]
["bitfinex-derivatives","SOLF0:USTF0",1766965422651,12.96258688,124.8,124.74,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766965423556,0.05910087,124.78,124.76,0.05992478]
["bitfinex-derivatives","SOLF0:USTF0",1766965427766,0.44007522,124.76,124.74,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766965428068,0.05910087,124.78,124.74,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1766965428768,0.05910087,124.78,124.75,0.05828613]
["bitfinex-derivatives","SOLF0:USTF0",1766965434367,0.05910087,124.78,124.75,12.81087301]
["bitfinex-derivatives","SOLF0:USTF0",1766965434566,18.9164,124.81,124.76,1.33258688]
["bitfinex-derivatives","SOLF0:USTF0",1766965435477,0.0514216,124.8,124.76,1.33258688]
["bitfinex-derivatives","SOLF0:USTF0",1766965440769,0.0514216,124.8,124.76,12.75258688]
["bitfinex-derivatives","SOLF0:USTF0",1766965441669,0.0014216,124.8,124.78,12.75258688]
["bitfinex-derivatives","SOLF0:USTF0",1766965442670,0.0014216,124.8,124.78,12.80559571]
["bitfinex-derivatives","SOLF0:USTF0",1766965448072,0.0014216,124.8,124.78,11.47300883]
["bitfinex-derivatives","SOLF0:USTF0",1766965479113,0.0014216,124.8,124.78,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1766965480719,0.0014216,124.8,124.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766965481608,0.0014216,124.8,124.77,0.06030034]
["bitfinex-derivatives","SOLF0:USTF0",1766965482202,0.0014216,124.8,124.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766965483316,0.0014216,124.8,124.77,0.05976372]
["bitfinex-derivatives","SOLF0:USTF0",1766965488824,0.00023628,124.77,124.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766965489020,19.1483216,124.8,124.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1766965489922,19.1483216,124.8,124.77,0.05670182]
["bitfinex-derivatives","SOLF0:USTF0",1766965490421,7.2173,124.79,124.71,12.05315864]
["bitfinex-derivatives","SOLF0:USTF0",1766965490825,7.2173,124.79,124.71,19.27485864]
["bitfinex-derivatives","SOLF0:USTF0",1766965491424,0.00347473,124.76,124.74,0.0558386]
["bitfinex-derivatives","SOLF0:USTF0",1766965492318,0.00347473,124.76,124.74,11.8758386]
["bitfinex-derivatives","SOLF0:USTF0",1766965497318,0.00347473,124.76,124.75,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1766965498824,0.00347473,124.76,124.75,48.80571965]
["bitfinex-derivatives","SOLF0:USTF0",1766965520542,19.1373,124.79,124.75,48.80571965]
["bitfinex-derivatives","SOLF0:USTF0",1766965521239,11.34,124.83,124.76,14.00260162]
["bitfinex-derivatives","SOLF0:USTF0",1766965521445,11.34,124.83,124.76,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1766965521735,0.05345529,124.81,124.78,0.05694189]
["bitfinex-derivatives","SOLF0:USTF0",1766965532653,0.00345529,124.81,124.78,14.05954351]
["bitfinex-derivatives","SOLF0:USTF0",1766965533552,7.2144,124.84,124.78,14.05954351]
["bitfinex-derivatives","SOLF0:USTF0",1766965534466,0.05715615,124.82,124.79,13.25229846]
["bitfinex-derivatives","SOLF0:USTF0",1766965538660,7.2144,124.84,124.79,13.25229846]
["bitfinex-derivatives","SOLF0:USTF0",1766965539259,7.2144,124.84,124.79,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1766965539660,0.05764139,124.83,124.79,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1766965540067,7.27254139,124.83,124.79,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1766965549674,18.89254139,124.83,124.78,0.05694189]
["bitfinex-derivatives","SOLF0:USTF0",1766965549973,18.89254139,124.83,124.78,12.28694189]
["bitfinex-derivatives","SOLF0:USTF0",1766965555176,20.22483985,124.83,124.78,12.28694189]
["bitfinex-derivatives","SOLF0:USTF0",1766965561788,18.89254139,124.83,124.78,12.28694189]
["bitfinex-derivatives","SOLF0:USTF0",1766965587808,8.82573961,124.85,124.78,13.61924035]
["bitfinex-derivatives","SOLF0:USTF0",1766965588104,8.82573961,124.85,124.8,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766965588707,20.60573961,124.85,124.8,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766965588909,0.05104642,124.84,124.81,0.05457343]
["bitfinex-derivatives","SOLF0:USTF0",1766965590612,0.05104642,124.84,124.81,48.86029308]
["bitfinex-derivatives","SOLF0:USTF0",1766965592315,0.05104642,124.84,124.81,60.83029308]
["bitfinex-derivatives","SOLF0:USTF0",1766965592711,0.05104642,124.84,124.82,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766965594105,0.05104642,124.84,124.82,13.30229846]
["bitfinex-derivatives","SOLF0:USTF0",1766965594511,0.05104642,124.84,124.82,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766965600014,20.38639837,124.88,124.85,31.65925813]
["bitfinex-derivatives","SOLF0:USTF0",1766965600313,20.38639837,124.88,124.85,5.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766965601016,20.4409024,124.88,124.85,0.05834221]
["bitfinex-derivatives","SOLF0:USTF0",1766965601914,19.04650403,124.88,124.85,0.05834221]
["bitfinex-derivatives","SOLF0:USTF0",1766965609825,0.44165779,124.85,124.83,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766965610025,18.992,124.88,124.83,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1766965610914,0.0604224,124.87,124.84,0.05883422]
["bitfinex-derivatives","SOLF0:USTF0",1766965624732,0.0604224,124.87,124.84,13.09883422]
["bitfinex-derivatives","SOLF0:USTF0",1766965624919,0.0004224,124.87,124.84,13.09883422]
["bitfinex-derivatives","SOLF0:USTF0",1766965625122,0.0004224,124.87,124.85,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1766965626334,0.0004224,124.87,124.84,0.05883422]
["bitfinex-derivatives","SOLF0:USTF0",1766965647043,0.0004224,124.87,124.84,12.70883422]
["bitfinex-derivatives","SOLF0:USTF0",1766965650940,0.00223204,124.89,124.84,12.70883422]
["bitfinex-derivatives","SOLF0:USTF0",1766965651748,0.00223204,124.89,124.84,19.92303422]
["bitfinex-derivatives","SOLF0:USTF0",1766965652051,0.00163362,124.88,124.85,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766965656455,0.00163362,124.88,124.85,13.98095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965657252,0.00163362,124.88,124.85,1.33095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965657446,1.33095992,124.87,124.84,11.53870961]
["bitfinex-derivatives","SOLF0:USTF0",1766965658455,1.33095992,124.87,124.84,11.59653241]
["bitfinex-derivatives","SOLF0:USTF0",1766965660358,7.21363362,124.88,124.84,11.59653241]
["bitfinex-derivatives","SOLF0:USTF0",1766965660654,1.33095992,124.87,124.84,11.59653241]
["bitfinex-derivatives","SOLF0:USTF0",1766965662960,0.00163362,124.88,124.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766965663352,2.72491145,124.92,124.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766965664063,1.39395153,124.92,124.86,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1766965664246,0.0554466,124.9,124.88,0.0575803]
["bitfinex-derivatives","SOLF0:USTF0",1766965667355,12.81,124.93,124.88,13.2075803]
["bitfinex-derivatives","SOLF0:USTF0",1766965667561,14.21095992,124.95,124.88,14.53854022]
["bitfinex-derivatives","SOLF0:USTF0",1766965668065,14.21095992,124.95,124.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766965668362,1.33095992,124.93,124.91,0.06118859]
["bitfinex-derivatives","SOLF0:USTF0",1766965668559,12.94107566,124.94,124.91,0.06118859]
["bitfinex-derivatives","SOLF0:USTF0",1766965668763,1.33095992,124.93,124.91,0.06118859]
["bitfinex-derivatives","SOLF0:USTF0",1766965668968,14.27203558,124.94,124.91,0.06118859]
["bitfinex-derivatives","SOLF0:USTF0",1766965669164,0.06107566,124.94,124.91,0.06118859]
["bitfinex-derivatives","SOLF0:USTF0",1766965669366,0.06107566,124.94,124.91,13.21118859]
["bitfinex-derivatives","SOLF0:USTF0",1766965673169,1.33095992,124.93,124.91,13.21118859]
["bitfinex-derivatives","SOLF0:USTF0",1766965673363,1.33095992,124.93,124.89,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766965674261,0.06153743,124.92,124.9,0.05194467]
["bitfinex-derivatives","SOLF0:USTF0",1766965675761,7.2075,124.96,124.9,13.20194467]
["bitfinex-derivatives","SOLF0:USTF0",1766965675957,1.33095992,124.95,124.9,13.20194467]
["bitfinex-derivatives","SOLF0:USTF0",1766965676160,12.88,124.97,124.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766965676463,1.33095992,124.95,124.9,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1766965676969,1.38159501,124.94,124.91,0.05293295]
["bitfinex-derivatives","SOLF0:USTF0",1766965677468,0.05063509,124.94,124.91,13.20293295]
["bitfinex-derivatives","SOLF0:USTF0",1766965680264,0.05063509,124.94,124.92,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1766965680767,0.05063509,124.94,124.92,13.76095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965681460,0.05063509,124.94,124.92,15.36095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965681869,0.05063509,124.94,124.92,13.76095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965682173,0.05063509,124.94,124.93,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1766965693879,20.3542,125.02,124.95,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1766965694280,13.15,125.01,124.98,1.33095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965694881,13.15,125.01,124.98,1.39064957]
["bitfinex-derivatives","SOLF0:USTF0",1766965698077,13.15,125.01,124.98,0.05968965]
["bitfinex-derivatives","SOLF0:USTF0",1766965698279,13.15,125.01,124.98,1.39064957]
["bitfinex-derivatives","SOLF0:USTF0",1766965698986,13.15,125.01,124.99,0.00095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965701283,12.95,125.03,125.0,1.33095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965701479,12.95,125.03,124.98,12.63968965]
["bitfinex-derivatives","SOLF0:USTF0",1766965701480,12.95,125.03,124.99,1.33095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965704292,20.1534,125.03,124.99,1.33095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965704483,12.95,125.02,124.99,1.33095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965704982,14.28767317,125.04,125.01,1.33095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965705184,14.28767317,125.04,125.01,0.0595876]
["bitfinex-derivatives","SOLF0:USTF0",1766965705385,14.28767317,125.04,125.0,1.33095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965706090,14.28767317,125.04,124.99,1.33095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965706492,14.28767317,125.04,125.0,0.05254697]
["bitfinex-derivatives","SOLF0:USTF0",1766965706493,0.05810309,125.03,125.0,0.05254697]
["bitfinex-derivatives","SOLF0:USTF0",1766965707296,13.00810309,125.03,124.98,1.33095992]
["bitfinex-derivatives","SOLF0:USTF0",1766965707893,14.28095992,125.02,124.96,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1766965708092,12.95,125.02,124.96,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1766965708291,0.05424932,125.0,124.98,0.05276772]
["bitfinex-derivatives","SOLF0:USTF0",1766965722907,12.95,125.03,124.98,0.05276772]
["bitfinex-derivatives","SOLF0:USTF0",1766965723904,0.05924806,125.02,124.98,0.05276772]
["bitfinex-derivatives","SOLF0:USTF0",1766965725315,13.20924806,125.02,124.98,0.05276772]
["bitfinex-derivatives","SOLF0:USTF0",1766965731113,13.15,125.01,124.91,104.44207709]
["bitfinex-derivatives","SOLF0:USTF0",1766965731307,13.15,125.01,124.93,2.07657227]
["bitfinex-derivatives","SOLF0:USTF0",1766965732310,0.05292341,124.98,124.96,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1766965732506,0.05980335,124.98,124.96,0.06023248]
["bitfinex-derivatives","SOLF0:USTF0",1766965736222,292.0,125.07,124.96,15.16680475]
["bitfinex-derivatives","SOLF0:USTF0",1766965736519,3.46904571,125.06,124.96,15.10657227]
["bitfinex-derivatives","SOLF0:USTF0",1766965737413,0.05197914,125.02,124.96,15.10657227]
["bitfinex-derivatives","SOLF0:USTF0",1766965737611,0.05197914,125.02,124.96,22.31367227]
["bitfinex-derivatives","SOLF0:USTF0",1766965738316,12.85197914,125.02,124.98,0.06069524]
["bitfinex-derivatives","SOLF0:USTF0",1766965739821,0.05197914,125.02,124.98,12.68069524]
["bitfinex-derivatives","SOLF0:USTF0",1766965740724,20.0051,125.0,124.98,0.00069524]
["bitfinex-derivatives","SOLF0:USTF0",1766965741018,12.85197914,125.02,124.98,0.00069524]
["bitfinex-derivatives","SOLF0:USTF0",1766965744730,0.05197914,125.02,124.98,12.62069524]
["bitfinex-derivatives","SOLF0:USTF0",1766965751618,12.85197914,125.02,124.98,0.00069524]
["bitfinex-derivatives","SOLF0:USTF0",1766965773041,12.62,125.01,124.98,0.00069524]
["bitfinex-derivatives","SOLF0:USTF0",1766965773738,12.62,125.0,124.98,0.00069524]
["bitfinex-derivatives","SOLF0:USTF0",1766965775040,0.05197914,125.02,124.98,0.00069524]
["bitfinex-derivatives","SOLF0:USTF0",1766965776545,0.05197914,125.02,124.98,19.96659524]
["bitfinex-derivatives","SOLF0:USTF0",1766965776839,0.00197914,125.02,124.99,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766965777034,2.07657227,125.08,125.0,14.83657227]
["bitfinex-derivatives","SOLF0:USTF0",1766965777035,12.62,125.08,125.0,14.83657227]
["bitfinex-derivatives","SOLF0:USTF0",1766965777440,12.62,125.08,125.0,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766965778040,0.05374172,125.05,125.03,0.05281256]
["bitfinex-derivatives","SOLF0:USTF0",1766965778230,12.67374172,125.05,125.03,0.00281256]
["bitfinex-derivatives","SOLF0:USTF0",1766965778435,12.67374172,125.05,125.0,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766965778740,14.00183147,125.05,124.98,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766965778942,13.94808975,125.05,124.98,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766965779445,0.0589353,125.03,125.0,0.05114239]
["bitfinex-derivatives","SOLF0:USTF0",1766965779634,0.0589353,125.03,125.0,12.81114239]
["bitfinex-derivatives","SOLF0:USTF0",1766965779839,12.62,125.07,125.01,14.08808975]
["bitfinex-derivatives","SOLF0:USTF0",1766965780348,12.62,125.07,125.01,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766965780550,22.18321475,125.09,125.02,14.08808975]
["bitfinex-derivatives","SOLF0:USTF0",1766965780743,22.18321475,125.09,125.02,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766965780938,0.05186723,125.07,125.02,14.08808975]
["bitfinex-derivatives","SOLF0:USTF0",1766965781133,0.05186723,125.07,125.02,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1766965781339,0.05186723,125.07,125.02,14.08808975]
["bitfinex-derivatives","SOLF0:USTF0",1766965781643,80.71962044,125.41,125.05,27.55311564]
["bitfinex-derivatives","SOLF0:USTF0",1766965781840,10.0,125.46,125.34,1.32808975]
["bitfinex-derivatives","SOLF0:USTF0",1766965782040,10.0,125.46,125.38,1.32808975]
["bitfinex-derivatives","SOLF0:USTF0",1766965782234,10.0,125.46,125.4,1.32808975]
["bitfinex-derivatives","SOLF0:USTF0",1766965782434,0.05319578,125.44,125.42,1.38137669]
["bitfinex-derivatives","SOLF0:USTF0",1766965782742,94.54,125.57,125.43,7.41435849]
["bitfinex-derivatives","SOLF0:USTF0",1766965782743,8.50078975,125.57,125.43,7.41435849]
["bitfinex-derivatives","SOLF0:USTF0",1766965782945,111.5547,125.59,125.44,7.41435849]
["bitfinex-derivatives","SOLF0:USTF0",1766965783246,7.1719,125.58,125.45,7.41435849]
["bitfinex-derivatives","SOLF0:USTF0",1766965783443,7.1719,125.58,125.46,7.41435849]
["bitfinex-derivatives","SOLF0:USTF0",1766965783444,63.32808975,125.51,125.46,7.41435849]
["bitfinex-derivatives","SOLF0:USTF0",1766965783742,12.62,125.5,125.32,111.7903]
["bitfinex-derivatives","SOLF0:USTF0",1766965783944,7.1743,125.54,125.3,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766965783945,12.62,125.48,125.3,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1766965784135,12.62,125.48,125.36,1.32808975]
["bitfinex-derivatives","SOLF0:USTF0",1766965784338,12.62,125.48,125.3,206.3236]
["bitfinex-derivatives","SOLF0:USTF0",1766965784339,1.32808975,125.45,125.33,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1766965784539,3.53551205,125.45,125.34,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965784840,0.05521057,125.41,125.38,0.05222851]
["bitfinex-derivatives","SOLF0:USTF0",1766965785043,3.53551205,125.47,125.38,0.05222851]
["bitfinex-derivatives","SOLF0:USTF0",1766965785231,3.53551205,125.47,125.35,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965785942,3.53551205,125.47,125.4,0.06099901]
["bitfinex-derivatives","SOLF0:USTF0",1766965786146,12.62,125.48,125.4,0.06099901]
["bitfinex-derivatives","SOLF0:USTF0",1766965786442,12.62,125.48,125.37,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965786847,62.0,125.46,125.37,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965787047,0.00149761,125.43,125.4,0.05552133]
["bitfinex-derivatives","SOLF0:USTF0",1766965791647,0.00149761,125.43,125.34,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965791849,62.0,125.46,125.34,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965792646,16.01551205,125.47,125.39,0.05629666]
["bitfinex-derivatives","SOLF0:USTF0",1766965792647,0.05166245,125.41,125.39,0.05629666]
["bitfinex-derivatives","SOLF0:USTF0",1766965792846,10.71361205,125.47,125.34,27.60551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965793242,23.76361205,125.47,125.34,27.60551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965793650,16.58551205,125.47,125.34,27.60551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965793849,16.58551205,125.47,125.39,0.06019063]
["bitfinex-derivatives","SOLF0:USTF0",1766965794149,16.58551205,125.47,125.35,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965794748,16.58551205,125.47,125.34,27.60551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965795051,0.05285426,125.42,125.39,0.05498067]
["bitfinex-derivatives","SOLF0:USTF0",1766965795251,0.05285426,125.42,125.39,0.06111895]
["bitfinex-derivatives","SOLF0:USTF0",1766965795547,0.00285426,125.42,125.39,0.06111895]
["bitfinex-derivatives","SOLF0:USTF0",1766965795751,0.00285426,125.42,125.4,7.6023024]
["bitfinex-derivatives","SOLF0:USTF0",1766965795948,0.00285426,125.42,125.41,7.6023024]
["bitfinex-derivatives","SOLF0:USTF0",1766965796748,16.58551205,125.47,125.39,0.06111895]
["bitfinex-derivatives","SOLF0:USTF0",1766965796948,16.58551205,125.47,125.34,27.60551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965797753,62.0,125.46,125.39,0.05124449]
["bitfinex-derivatives","SOLF0:USTF0",1766965797953,62.0,125.46,125.41,0.0575837]
["bitfinex-derivatives","SOLF0:USTF0",1766965798550,3.53551205,125.45,125.41,0.0575837]
["bitfinex-derivatives","SOLF0:USTF0",1766965798757,3.53551205,125.45,125.34,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965799055,16.58551205,125.45,125.34,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965799454,16.58551205,125.45,125.36,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965799455,13.05,125.45,125.36,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965799645,0.05445519,125.42,125.39,0.05482697]
["bitfinex-derivatives","SOLF0:USTF0",1766965800256,0.05445519,125.42,125.33,27.60551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965800455,13.05,125.48,125.37,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965800853,3.53551205,125.58,125.35,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965800854,16.58551205,125.52,125.41,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965801249,0.05182466,125.48,125.45,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965801446,17.97251883,125.57,125.46,27.60551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965801657,62.0,125.55,125.46,27.60551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965802046,13.05,125.6,125.48,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965802247,3.53551205,125.59,125.48,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965802447,3.59026588,125.55,125.44,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965802751,3.53551205,125.57,125.32,111.7847]
["bitfinex-derivatives","SOLF0:USTF0",1766965802752,16.58551205,125.51,125.39,5.44600107]
["bitfinex-derivatives","SOLF0:USTF0",1766965802947,62.0,125.49,125.39,12.62810107]
["bitfinex-derivatives","SOLF0:USTF0",1766965803151,62.0,125.49,125.41,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965803353,75.05,125.49,125.39,5.44600107]
["bitfinex-derivatives","SOLF0:USTF0",1766965803650,75.05,125.49,125.36,27.60551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965803651,0.05190237,125.45,125.36,27.60551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965803856,13.05,125.47,125.4,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965804063,13.05,125.5,125.43,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965804253,3.53551205,125.52,125.42,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965804446,13.05,125.51,125.4,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965804648,0.05298897,125.47,125.44,0.06086352]
["bitfinex-derivatives","SOLF0:USTF0",1766965805060,0.00298897,125.47,125.44,0.06086352]
["bitfinex-derivatives","SOLF0:USTF0",1766965806460,0.00298897,125.47,125.44,31.30996352]
["bitfinex-derivatives","SOLF0:USTF0",1766965807960,3.53551205,125.59,125.46,27.60551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965808457,3.53551205,125.59,125.48,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965808655,3.53551205,125.59,125.51,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1766965809051,0.05182611,125.56,125.54,0.05978938]
["bitfinex-derivatives","SOLF0:USTF0",1766965809659,8.0,125.55,125.54,0.05978938]
["bitfinex-derivatives","SOLF0:USTF0",1766965809850,0.05182611,125.56,125.54,0.05978938]
["bitfinex-derivatives","SOLF0:USTF0",1766965810249,0.05182611,125.56,125.51,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1766965811162,0.05182611,125.56,125.52,0.05679701]
["bitfinex-derivatives","SOLF0:USTF0",1766965811362,0.05514617,125.55,125.52,0.05679701]
["bitfinex-derivatives","SOLF0:USTF0",1766965811553,0.05514617,125.55,125.48,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1766965811754,13.10514617,125.55,125.46,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1766965811955,13.05,125.52,125.47,7.4406412]
["bitfinex-derivatives","SOLF0:USTF0",1766965812162,13.05,125.56,125.47,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1766965812464,13.05,125.55,125.47,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1766965812765,0.05634112,125.52,125.5,0.00437682]
["bitfinex-derivatives","SOLF0:USTF0",1766965815968,16.12,125.58,125.5,0.00437682]
["bitfinex-derivatives","SOLF0:USTF0",1766965816159,16.12,125.58,125.51,7.47258503]
["bitfinex-derivatives","SOLF0:USTF0",1766965816358,16.12,125.58,125.48,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965816562,16.12,125.58,125.49,7.483605]
["bitfinex-derivatives","SOLF0:USTF0",1766965816865,16.12,125.58,125.48,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965816866,16.12,125.58,125.5,7.483605]
["bitfinex-derivatives","SOLF0:USTF0",1766965817068,0.06095912,125.55,125.53,0.05660245]
["bitfinex-derivatives","SOLF0:USTF0",1766965817969,0.06095912,125.55,125.48,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965818166,0.06095912,125.55,125.49,7.4990378]
["bitfinex-derivatives","SOLF0:USTF0",1766965818367,0.06095912,125.55,125.5,7.4990378]
["bitfinex-derivatives","SOLF0:USTF0",1766965818563,0.06095912,125.55,125.51,7.4990378]
["bitfinex-derivatives","SOLF0:USTF0",1766965818762,0.06095912,125.55,125.52,7.559333]
["bitfinex-derivatives","SOLF0:USTF0",1766965819066,0.06095912,125.55,125.53,7.4990378]
["bitfinex-derivatives","SOLF0:USTF0",1766965819263,0.06095912,125.55,125.54,7.53494497]
["bitfinex-derivatives","SOLF0:USTF0",1766965819664,1.38637133,125.62,125.55,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1766965819665,17.50637133,125.62,125.55,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1766965819870,16.12,125.66,125.56,7.53494497]
["bitfinex-derivatives","SOLF0:USTF0",1766965820064,3.53551205,125.67,125.54,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965820065,19.65551205,125.65,125.57,7.53494497]
["bitfinex-derivatives","SOLF0:USTF0",1766965820367,19.65551205,125.65,125.48,111.6445]
["bitfinex-derivatives","SOLF0:USTF0",1766965820368,19.65551205,125.6,125.48,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965820569,16.12,125.6,125.5,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965820775,0.056285,125.56,125.54,0.06006559]
["bitfinex-derivatives","SOLF0:USTF0",1766965821268,3.53551205,125.63,125.54,0.06006559]
["bitfinex-derivatives","SOLF0:USTF0",1766965821269,19.65551205,125.63,125.54,0.06006559]
["bitfinex-derivatives","SOLF0:USTF0",1766965821574,19.65551205,125.63,125.51,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965821764,19.65551205,125.59,125.48,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1766965822371,0.05618416,125.55,125.52,0.05823149]
["bitfinex-derivatives","SOLF0:USTF0",1766965823770,3.53551205,125.63,125.52,0.05823149]
["bitfinex-derivatives","SOLF0:USTF0",1766965823771,3.53551205,125.61,125.52,0.05823149]
["bitfinex-derivatives","SOLF0:USTF0",1766965823970,3.53551205,125.63,125.5,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965824172,11.55751205,125.63,125.5,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965824369,3.53551205,125.61,125.5,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965824571,3.53551205,125.61,125.48,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965824767,3.53551205,125.59,125.46,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965824974,0.05047965,125.56,125.53,0.06131803]
["bitfinex-derivatives","SOLF0:USTF0",1766965826477,4.9216901,125.63,125.53,0.06131803]
["bitfinex-derivatives","SOLF0:USTF0",1766965826778,3.53551205,125.65,125.53,7.03320337]
["bitfinex-derivatives","SOLF0:USTF0",1766965826977,3.53551205,125.65,125.54,3.53551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965827472,3.53551205,125.65,125.57,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1766965827672,0.05109165,125.61,125.58,0.0541344]
["bitfinex-derivatives","SOLF0:USTF0",1766965831371,9.33476334,125.77,125.61,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1766965831584,3.53551205,125.69,125.58,3.72551205]
["bitfinex-derivatives","SOLF0:USTF0",1766965832078,3.53551205,125.69,125.59,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1766965832079,10.70121205,125.69,125.59,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1766965832375,0.02563619,125.65,125.59,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1766965833576,0.02563619,125.65,125.61,0.05508017]
["bitfinex-derivatives","SOLF0:USTF0",1766965834282,16.14563619,125.65,125.57,7.172]
["bitfinex-derivatives","SOLF0:USTF0",1766965834572,16.12,125.68,125.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766965834778,16.12,125.68,125.59,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766965835376,0.05909587,125.65,125.62,0.05223853]
["bitfinex-derivatives","SOLF0:USTF0",1766965835773,30.86892195,125.71,125.62,0.05223853]
["bitfinex-derivatives","SOLF0:USTF0",1766965835978,29.48376463,125.71,125.61,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1766965836179,16.12,125.7,125.61,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1766965836380,16.12,125.7,125.62,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1766965836772,0.05443144,125.67,125.65,0.05714928]
["bitfinex-derivatives","SOLF0:USTF0",1766965837580,16.17443144,125.67,125.6,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766965837780,16.12,125.67,125.6,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1766965838472,16.12,125.67,125.55,118.19]
["bitfinex-derivatives","SOLF0:USTF0",1766965838473,16.12,125.67,125.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1766965838674,0.05480857,125.62,125.6,0.00346793]
["bitfinex-derivatives","SOLF0:USTF0",1766965838977,16.12,125.63,125.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1766965839382,16.12,125.63,125.54,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1766965839579,0.05534438,125.6,125.57,0.00072199]
["bitfinex-derivatives","SOLF0:USTF0",1766965839781,16.12,125.61,125.52,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1766965840376,16.12,125.59,125.5,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1766965840579,0.06106971,125.56,125.53,0.05228804]
["bitfinex-derivatives","SOLF0:USTF0",1766965840778,0.06106971,125.56,125.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766965840779,16.18106971,125.56,125.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766965840976,16.12,125.56,125.46,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1766965841182,16.12,125.55,125.46,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1766965841374,16.12,125.55,125.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766965841885,16.12,125.55,125.48,0.05582733]
["bitfinex-derivatives","SOLF0:USTF0",1766965842885,0.05660531,125.53,125.48,0.05582733]
["bitfinex-derivatives","SOLF0:USTF0",1766965844089,16.17660531,125.53,125.48,0.05582733]
["bitfinex-derivatives","SOLF0:USTF0",1766965849594,5.72587155,125.56,125.48,0.05582733]
["bitfinex-derivatives","SOLF0:USTF0",1766965849595,19.1,125.56,125.48,0.05582733]
["bitfinex-derivatives","SOLF0:USTF0",1766965849890,19.1,125.6,125.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1766965850487,19.1,125.59,125.47,10.72587155]
["bitfinex-derivatives","SOLF0:USTF0",1766965850692,19.15743807,125.56,125.53,0.00491003]
["bitfinex-derivatives","SOLF0:USTF0",1766965852394,0.05743807,125.56,125.53,0.00491003]
["bitfinex-derivatives","SOLF0:USTF0",1766965854894,19.15743807,125.56,125.53,0.00491003]
["bitfinex-derivatives","SOLF0:USTF0",1766965855684,35.1,125.55,125.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1766965856593,35.1,125.55,125.47,7.1777]
["bitfinex-derivatives","SOLF0:USTF0",1766965856788,0.05664814,125.52,125.49,0.05517335]
["bitfinex-derivatives","SOLF0:USTF0",1766965858496,19.15664814,125.52,125.49,0.05517335]
["bitfinex-derivatives","SOLF0:USTF0",1766965859483,99.86587155,125.58,125.49,0.05517335]
["bitfinex-derivatives","SOLF0:USTF0",1766965859693,5.72587155,125.56,125.45,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1766965860001,7.1737,125.55,125.45,26.469]
["bitfinex-derivatives","SOLF0:USTF0",1766965860197,5.72587155,125.54,125.45,26.469]
["bitfinex-derivatives","SOLF0:USTF0",1766965860394,5.72587155,125.57,125.48,0.05827555]
["bitfinex-derivatives","SOLF0:USTF0",1766965860589,7.1731,125.56,125.47,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1766965861289,101.3131,125.56,125.47,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1766965861494,0.05793659,125.53,125.5,0.05378749]
["bitfinex-derivatives","SOLF0:USTF0",1766965861700,19.75793659,125.53,125.5,0.05378749]
["bitfinex-derivatives","SOLF0:USTF0",1766965862591,19.75793659,125.53,125.45,26.4688]
["bitfinex-derivatives","SOLF0:USTF0",1766965862791,19.7,125.53,125.45,26.4688]
["bitfinex-derivatives","SOLF0:USTF0",1766965863190,19.7,125.53,125.45,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1766965863594,0.05211175,125.5,125.48,0.0552409]
["bitfinex-derivatives","SOLF0:USTF0",1766965863794,0.05211175,125.5,125.45,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1766965864203,0.05211175,125.5,125.46,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1766965864807,0.05211175,125.5,125.47,0.05540425]
["bitfinex-derivatives","SOLF0:USTF0",1766965865706,0.05211175,125.5,125.48,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1766965866003,19.7,125.53,125.47,0.05540425]
["bitfinex-derivatives","SOLF0:USTF0",1766965867005,0.05702387,125.51,125.47,0.05540425]
["bitfinex-derivatives","SOLF0:USTF0",1766965870204,19.7,125.56,125.47,20.64540425]
["bitfinex-derivatives","SOLF0:USTF0",1766965870402,19.7,125.56,125.47,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1766965871200,0.06030968,125.53,125.5,0.05441913]
["bitfinex-derivatives","SOLF0:USTF0",1766965874208,0.06030968,125.53,125.5,0.00441913]
["bitfinex-derivatives","SOLF0:USTF0",1766965875510,22.53030968,125.53,125.5,0.00441913]
["bitfinex-derivatives","SOLF0:USTF0",1766965875807,0.06030968,125.53,125.5,0.00441913]
["bitfinex-derivatives","SOLF0:USTF0",1766965878012,22.47,125.59,125.51,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1766965878715,22.47,125.57,125.49,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1766965879118,0.05029622,125.54,125.52,0.05792701]
["bitfinex-derivatives","SOLF0:USTF0",1766965879608,0.05029622,125.54,125.47,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965879609,22.52029622,125.54,125.47,29.6176]
["bitfinex-derivatives","SOLF0:USTF0",1766965880408,22.52029622,125.54,125.47,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965880612,22.52029622,125.54,125.49,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1766965882712,0.05029622,125.54,125.49,22.49234647]
["bitfinex-derivatives","SOLF0:USTF0",1766965883114,0.05029622,125.54,125.49,31.86836514]
["bitfinex-derivatives","SOLF0:USTF0",1766965883618,0.05029622,125.54,125.51,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1766965884120,0.05029622,125.54,125.49,31.86836514]
["bitfinex-derivatives","SOLF0:USTF0",1766965884315,0.05029622,125.54,125.49,29.66874647]
["bitfinex-derivatives","SOLF0:USTF0",1766965885919,0.05029622,125.54,125.5,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1766965886327,0.05029622,125.54,125.49,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1766965886819,0.05029622,125.54,125.49,7.32207916]
["bitfinex-derivatives","SOLF0:USTF0",1766965887222,22.52029622,125.54,125.46,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1766965887418,22.47,125.54,125.46,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1766965887622,22.47,125.54,125.45,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965888321,0.05322429,125.51,125.48,0.05602178]
["bitfinex-derivatives","SOLF0:USTF0",1766965889024,22.47,125.54,125.48,0.05602178]
["bitfinex-derivatives","SOLF0:USTF0",1766965890222,0.05613365,125.52,125.48,0.05602178]
["bitfinex-derivatives","SOLF0:USTF0",1766965890822,0.05613365,125.52,125.48,7.23322178]
["bitfinex-derivatives","SOLF0:USTF0",1766965891716,0.05613365,125.52,125.49,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1766965899131,0.05613365,125.52,125.5,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1766965899328,22.47,125.56,125.5,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1766965900322,0.05430337,125.54,125.52,0.05586936]
["bitfinex-derivatives","SOLF0:USTF0",1766965900528,0.05430337,125.54,125.5,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1766965900828,0.05430337,125.54,125.48,29.617]
["bitfinex-derivatives","SOLF0:USTF0",1766965901029,22.52430337,125.54,125.48,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1766965901329,22.52430337,125.54,125.46,29.6182]
["bitfinex-derivatives","SOLF0:USTF0",1766965901529,0.05537459,125.51,125.49,0.00121441]
["bitfinex-derivatives","SOLF0:USTF0",1766965902427,26.05423772,125.51,125.43,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1766965902630,26.05423772,125.51,125.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965902631,25.99886313,125.51,125.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965902833,22.47,125.48,125.4,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965903032,22.47,125.48,125.4,29.6216]
["bitfinex-derivatives","SOLF0:USTF0",1766965903329,22.47,125.44,125.37,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965903524,0.05257526,125.42,125.39,0.05336247]
["bitfinex-derivatives","SOLF0:USTF0",1766965907424,24.22257526,125.42,125.39,0.05336247]
["bitfinex-derivatives","SOLF0:USTF0",1766965912434,24.17,125.42,125.39,0.05336247]
["bitfinex-derivatives","SOLF0:USTF0",1766965912636,3.52886313,125.45,125.39,0.05336247]
["bitfinex-derivatives","SOLF0:USTF0",1766965913638,0.05448566,125.43,125.39,0.05336247]
["bitfinex-derivatives","SOLF0:USTF0",1766965917141,23.80448566,125.43,125.39,0.05336247]
["bitfinex-derivatives","SOLF0:USTF0",1766965920648,23.80448566,125.43,125.34,32.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766965920850,27.27886313,125.43,125.34,32.8851]
["bitfinex-derivatives","SOLF0:USTF0",1766965921152,117.97,125.43,125.35,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766965921549,0.05381659,125.4,125.38,0.05493887]
["bitfinex-derivatives","SOLF0:USTF0",1766965922844,0.00381659,125.4,125.38,0.05493887]
["bitfinex-derivatives","SOLF0:USTF0",1766965923347,23.75,125.46,125.38,29.283802]
["bitfinex-derivatives","SOLF0:USTF0",1766965923547,23.75,125.46,125.38,29.22886313]
["bitfinex-derivatives","SOLF0:USTF0",1766965923741,23.75,125.49,125.41,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766965924247,3.52886313,125.51,125.44,0.05876072]
["bitfinex-derivatives","SOLF0:USTF0",1766965924248,0.00042707,125.46,125.44,0.05876072]
["bitfinex-derivatives","SOLF0:USTF0",1766965924455,23.75,125.5,125.44,0.05876072]
["bitfinex-derivatives","SOLF0:USTF0",1766965925254,0.06120871,125.48,125.44,0.05876072]
["bitfinex-derivatives","SOLF0:USTF0",1766965931756,3.52886313,125.54,125.46,7.1786]
["bitfinex-derivatives","SOLF0:USTF0",1766965932058,94.2,125.54,125.46,32.8786]
["bitfinex-derivatives","SOLF0:USTF0",1766965932362,3.52886313,125.55,125.46,32.8786]
["bitfinex-derivatives","SOLF0:USTF0",1766965932662,94.2,125.54,125.46,32.8786]
["bitfinex-derivatives","SOLF0:USTF0",1766965932853,0.05736212,125.51,125.49,0.05137717]
["bitfinex-derivatives","SOLF0:USTF0",1766965935155,2.283e-05,125.49,125.46,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1766965935355,0.05736212,125.51,125.46,32.8784]
["bitfinex-derivatives","SOLF0:USTF0",1766965936064,0.05736212,125.51,125.47,0.05797202]
["bitfinex-derivatives","SOLF0:USTF0",1766965937468,0.05736212,125.51,125.47,25.49797202]
["bitfinex-derivatives","SOLF0:USTF0",1766965937865,0.05736212,125.51,125.47,32.67567202]
["bitfinex-derivatives","SOLF0:USTF0",1766965942464,1.37560397,125.51,125.47,0.05797202]
["bitfinex-derivatives","SOLF0:USTF0",1766965943063,1.31824185,125.49,125.43,32.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766965943270,1.31824185,125.48,125.43,32.6202]
["bitfinex-derivatives","SOLF0:USTF0",1766965943862,26.69824185,125.5,125.44,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1766965944262,0.05838188,125.48,125.46,0.05119265]
["bitfinex-derivatives","SOLF0:USTF0",1766965945367,26.69824185,125.47,125.4,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965945565,1.31824185,125.46,125.4,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965946264,1.37685519,125.44,125.42,0.0007129]
["bitfinex-derivatives","SOLF0:USTF0",1766965946468,1.31824185,125.44,125.38,32.6228]
["bitfinex-derivatives","SOLF0:USTF0",1766965946867,26.69824185,125.46,125.4,32.6218]
["bitfinex-derivatives","SOLF0:USTF0",1766965947069,1.31824185,125.47,125.4,33.94004185]
["bitfinex-derivatives","SOLF0:USTF0",1766965947374,0.05505478,125.45,125.42,0.05760012]
["bitfinex-derivatives","SOLF0:USTF0",1766965950458,15.1975,125.52,125.42,25.49760012]
["bitfinex-derivatives","SOLF0:USTF0",1766965950770,26.69824185,125.5,125.42,26.75824185]
["bitfinex-derivatives","SOLF0:USTF0",1766965951561,0.05657739,125.47,125.45,0.05128027]
["bitfinex-derivatives","SOLF0:USTF0",1766965951870,1.37481924,125.47,125.45,0.05128027]
["bitfinex-derivatives","SOLF0:USTF0",1766965953457,1.31824185,125.46,125.41,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1766965953662,1.31824185,125.45,125.4,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1766965954473,0.06080382,125.44,125.41,0.05059118]
["bitfinex-derivatives","SOLF0:USTF0",1766965978885,28.61080382,125.44,125.41,0.05059118]
["bitfinex-derivatives","SOLF0:USTF0",1766965979492,0.06080382,125.44,125.41,0.05059118]
["bitfinex-derivatives","SOLF0:USTF0",1766965981391,0.00080382,125.44,125.41,26.69059118]
["bitfinex-derivatives","SOLF0:USTF0",1766965981690,28.55,125.48,125.42,28.70181713]
["bitfinex-derivatives","SOLF0:USTF0",1766965981889,28.55,125.43,125.35,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766965982098,94.2,125.42,125.35,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1766965982288,122.75,125.42,125.35,33.8247]
["bitfinex-derivatives","SOLF0:USTF0",1766965982591,0.05305764,125.4,125.35,33.8247]
["bitfinex-derivatives","SOLF0:USTF0",1766965982797,0.05305764,125.4,125.37,0.05426641]
["bitfinex-derivatives","SOLF0:USTF0",1766965988295,28.55,125.46,125.39,28.70181713]
["bitfinex-derivatives","SOLF0:USTF0",1766965989400,0.0570527,125.44,125.41,0.06042754]
["bitfinex-derivatives","SOLF0:USTF0",1766965990901,28.6070527,125.44,125.41,0.00042754]
["bitfinex-derivatives","SOLF0:USTF0",1766965996394,0.0570527,125.44,125.41,0.00042754]
["bitfinex-derivatives","SOLF0:USTF0",1766966001004,32.03886983,125.44,125.41,0.00042754]
["bitfinex-derivatives","SOLF0:USTF0",1766966001309,32.03886983,125.44,125.37,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1766966002215,32.03886983,125.44,125.39,0.05531553]
["bitfinex-derivatives","SOLF0:USTF0",1766966014819,32.03886983,125.44,125.36,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1766966015005,31.98181713,125.44,125.36,7.1841]
["bitfinex-derivatives","SOLF0:USTF0",1766966015312,31.98181713,125.44,125.36,34.8141]
["bitfinex-derivatives","SOLF0:USTF0",1766966015914,0.05073204,125.41,125.39,0.05886496]
["bitfinex-derivatives","SOLF0:USTF0",1766966016211,29.97073204,125.41,125.36,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1766966016415,29.97073204,125.41,125.34,34.815]
["bitfinex-derivatives","SOLF0:USTF0",1766966017212,29.97073204,125.41,125.35,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1766966017517,29.97073204,125.41,125.36,0.05885621]
["bitfinex-derivatives","SOLF0:USTF0",1766966019619,29.97073204,125.41,125.33,29.69181713]
["bitfinex-derivatives","SOLF0:USTF0",1766966019818,29.92,125.41,125.33,29.69181713]
["bitfinex-derivatives","SOLF0:USTF0",1766966020316,29.92,125.41,125.35,29.69181713]
["bitfinex-derivatives","SOLF0:USTF0",1766966020514,0.05210288,125.39,125.37,0.05491421]
["bitfinex-derivatives","SOLF0:USTF0",1766966028526,29.44210288,125.39,125.37,0.00491421]
["bitfinex-derivatives","SOLF0:USTF0",1766966030640,8.579e-05,125.35,125.33,31.59026773]
["bitfinex-derivatives","SOLF0:USTF0",1766966030935,29.39,125.39,125.33,31.59026773]
["bitfinex-derivatives","SOLF0:USTF0",1766966031137,29.39,125.39,125.33,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1766966031435,29.39,125.39,125.33,31.59026773]
["bitfinex-derivatives","SOLF0:USTF0",1766966031639,0.05520103,125.37,125.35,0.05613141]
["bitfinex-derivatives","SOLF0:USTF0",1766966032525,29.44520103,125.37,125.28,39.64601867]
["bitfinex-derivatives","SOLF0:USTF0",1766966032731,1.32026773,125.38,125.28,31.59026773]
["bitfinex-derivatives","SOLF0:USTF0",1766966032732,29.39,125.35,125.28,31.59026773]
["bitfinex-derivatives","SOLF0:USTF0",1766966033436,0.06066773,125.33,125.3,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1766966034742,29.63066773,125.33,125.3,0.05328408]
["bitfinex-derivatives","SOLF0:USTF0",1766966043046,29.57,125.31,125.27,1.32026773]
["bitfinex-derivatives","SOLF0:USTF0",1766966043346,29.57,125.31,125.24,28.99]
["bitfinex-derivatives","SOLF0:USTF0",1766966043550,29.57,125.31,125.26,1.32026773]
["bitfinex-derivatives","SOLF0:USTF0",1766966044149,0.05231796,125.3,125.27,0.05239528]
["bitfinex-derivatives","SOLF0:USTF0",1766966055158,29.62231796,125.3,125.27,0.00239528]
["bitfinex-derivatives","SOLF0:USTF0",1766966056352,30.0,125.32,125.27,1.32266301]
["bitfinex-derivatives","SOLF0:USTF0",1766966056549,30.0,125.32,125.28,1.32026773]
["bitfinex-derivatives","SOLF0:USTF0",1766966057353,0.05972354,125.31,125.28,1.32026773]
["bitfinex-derivatives","SOLF0:USTF0",1766966059348,0.05972354,125.31,125.27,0.00239528]
["bitfinex-derivatives","SOLF0:USTF0",1766966060752,31.37999127,125.31,125.27,0.00239528]
["bitfinex-derivatives","SOLF0:USTF0",1766966062759,31.37999127,125.31,125.24,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1766966063761,31.37999127,125.31,125.26,0.05587784]
["bitfinex-derivatives","SOLF0:USTF0",1766966064063,1.32026773,125.3,125.26,0.05587784]
["bitfinex-derivatives","SOLF0:USTF0",1766966067567,31.32026773,125.3,125.26,0.05587784]
["bitfinex-derivatives","SOLF0:USTF0",1766966069157,0.05972354,125.31,125.26,30.29587784]
["bitfinex-derivatives","SOLF0:USTF0",1766966086270,31.28972354,125.31,125.26,30.29587784]
["bitfinex-derivatives","SOLF0:USTF0",1766966087477,31.28972354,125.31,125.26,0.05587784]
["bitfinex-derivatives","SOLF0:USTF0",1766966103986,31.28972354,125.31,125.26,29.85587784]
["bitfinex-derivatives","SOLF0:USTF0",1766966104884,31.28972354,125.31,125.26,0.05587784]
["bitfinex-derivatives","SOLF0:USTF0",1766966105985,31.28972354,125.31,125.26,29.85587784]
["bitfinex-derivatives","SOLF0:USTF0",1766966112298,31.28972354,125.31,125.26,0.05587784]
["bitfinex-derivatives","SOLF0:USTF0",1766966117399,31.28972354,125.31,125.26,29.73587784]
["bitfinex-derivatives","SOLF0:USTF0",1766966120001,0.05972354,125.31,125.26,37.02211314]
["bitfinex-derivatives","SOLF0:USTF0",1766966120504,0.05972354,125.31,125.26,39.08864965]
["bitfinex-derivatives","SOLF0:USTF0",1766966120805,0.05972354,125.31,125.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1766966127208,29.95,125.34,125.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1766966127408,29.95,125.36,125.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1766966128310,0.05597007,125.34,125.31,29.73384194]
["bitfinex-derivatives","SOLF0:USTF0",1766966131908,29.95,125.37,125.31,29.73384194]
["bitfinex-derivatives","SOLF0:USTF0",1766966132812,0.06007168,125.35,125.31,29.73384194]
["bitfinex-derivatives","SOLF0:USTF0",1766966133606,94.32,125.38,125.31,29.73384194]
["bitfinex-derivatives","SOLF0:USTF0",1766966134412,0.06052402,125.36,125.31,29.73384194]
["bitfinex-derivatives","SOLF0:USTF0",1766966148114,0.06052402,125.36,125.31,31.05512231]
["bitfinex-derivatives","SOLF0:USTF0",1766966148417,0.06052402,125.36,125.31,29.73384194]
["bitfinex-derivatives","SOLF0:USTF0",1766966155927,1.38180439,125.36,125.31,29.73384194]
["bitfinex-derivatives","SOLF0:USTF0",1766966156126,1.32128037,125.35,125.31,29.73384194]
["bitfinex-derivatives","SOLF0:USTF0",1766966157226,1.38180439,125.36,125.31,29.73384194]
["bitfinex-derivatives","SOLF0:USTF0",1766966160145,1.32128037,125.35,125.31,29.73384194]
["bitfinex-derivatives","SOLF0:USTF0",1766966160328,1.32128037,125.34,125.31,0.05384194]
["bitfinex-derivatives","SOLF0:USTF0",1766966160724,1.32128037,125.32,125.27,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1766966161736,0.06019447,125.31,125.28,0.0522595]
["bitfinex-derivatives","SOLF0:USTF0",1766966162833,95.60128037,125.34,125.28,31.3322595]
["bitfinex-derivatives","SOLF0:USTF0",1766966163033,15.1672,125.37,125.3,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1766966163034,29.96128037,125.37,125.3,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1766966163241,29.96128037,125.37,125.3,32.60128037]
["bitfinex-derivatives","SOLF0:USTF0",1766966163440,29.96128037,125.37,125.3,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1766966163740,28.64,125.37,125.3,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1766966163943,0.06035217,125.35,125.32,0.05438034]
["bitfinex-derivatives","SOLF0:USTF0",1766966171157,1.32128037,125.38,125.32,31.33438034]
["bitfinex-derivatives","SOLF0:USTF0",1766966172047,0.05666966,125.36,125.32,31.33438034]
["bitfinex-derivatives","SOLF0:USTF0",1766966250610,16.55402261,125.4,125.32,31.33438034]
["bitfinex-derivatives","SOLF0:USTF0",1766966250812,30.29,125.42,125.33,37.2262353]
["bitfinex-derivatives","SOLF0:USTF0",1766966251014,2.06465049,125.41,125.33,37.2262353]
["bitfinex-derivatives","SOLF0:USTF0",1766966251206,2.06465049,125.41,125.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1766966251806,2.06465049,125.41,125.36,29.99782945]
["bitfinex-derivatives","SOLF0:USTF0",1766966252812,0.05429134,125.4,125.36,29.99782945]
["bitfinex-derivatives","SOLF0:USTF0",1766966256220,32.35465049,125.39,125.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1766966256526,2.06465049,125.37,125.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1766966257028,32.35465049,125.33,125.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1766966257419,0.05186276,125.32,125.29,0.06096677]
["bitfinex-derivatives","SOLF0:USTF0",1766966259218,0.05186276,125.32,125.28,25.00128475]
["bitfinex-derivatives","SOLF0:USTF0",1766966260229,0.05186276,125.32,125.29,0.05515769]
["bitfinex-derivatives","SOLF0:USTF0",1766966264032,0.00484231,125.29,125.28,25.00128475]
["bitfinex-derivatives","SOLF0:USTF0",1766966264332,0.05186276,125.32,125.28,25.00128475]
["bitfinex-derivatives","SOLF0:USTF0",1766966265128,0.05186276,125.32,125.29,0.05163956]
["bitfinex-derivatives","SOLF0:USTF0",1766966266531,1.37458046,125.32,125.29,0.05163956]
["bitfinex-derivatives","SOLF0:USTF0",1766966268228,0.05186276,125.32,125.29,0.05163956]
["bitfinex-derivatives","SOLF0:USTF0",1766966268427,0.05186276,125.32,125.24,1.3227177]
["bitfinex-derivatives","SOLF0:USTF0",1766966268428,1.3227177,125.3,125.26,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1766966269430,0.055777,125.29,125.27,0.05917946]
["bitfinex-derivatives","SOLF0:USTF0",1766966271538,0.00082054,125.27,125.26,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1766966271733,0.055777,125.29,125.26,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1766966272538,0.055777,125.29,125.26,27.8829938]
["bitfinex-derivatives","SOLF0:USTF0",1766966280741,334.6599,125.59,125.26,27.8829938]
["bitfinex-derivatives","SOLF0:USTF0",1766966280742,27.89,125.35,125.28,31.4727177]
["bitfinex-derivatives","SOLF0:USTF0",1766966280944,27.89,125.35,125.3,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766966281846,0.05320322,125.34,125.31,0.05734543]
["bitfinex-derivatives","SOLF0:USTF0",1766966286051,0.00265457,125.31,125.3,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766966286249,0.05320322,125.34,125.3,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766966287055,0.05320322,125.34,125.31,0.06000697]
["bitfinex-derivatives","SOLF0:USTF0",1766966288846,1.37592092,125.34,125.31,0.06000697]
["bitfinex-derivatives","SOLF0:USTF0",1766966292753,1.37592092,125.34,125.3,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766966293344,0.05320322,125.34,125.3,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766966293552,0.00320322,125.34,125.32,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766966293854,1.3227177,125.38,125.32,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1766966294550,0.05303453,125.36,125.34,0.05150417]
["bitfinex-derivatives","SOLF0:USTF0",1766966301665,0.05303453,125.36,125.33,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966302569,0.05303453,125.36,125.33,28.31809004]
["bitfinex-derivatives","SOLF0:USTF0",1766966305884,1.37575223,125.36,125.33,0.05809004]
["bitfinex-derivatives","SOLF0:USTF0",1766966306778,30.26575223,125.36,125.33,0.05809004]
["bitfinex-derivatives","SOLF0:USTF0",1766966307084,30.26575223,125.36,125.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966307883,30.26575223,125.36,125.32,0.06100255]
["bitfinex-derivatives","SOLF0:USTF0",1766966309481,1.3227177,125.35,125.32,0.06100255]
["bitfinex-derivatives","SOLF0:USTF0",1766966310981,30.26575223,125.36,125.32,0.06100255]
["bitfinex-derivatives","SOLF0:USTF0",1766966311777,1.3227177,125.34,125.32,0.06100255]
["bitfinex-derivatives","SOLF0:USTF0",1766966311981,0.5,125.31,125.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966312289,1.3227177,125.34,125.29,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966312784,1.3227177,125.31,125.27,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966312985,0.05299223,125.3,125.28,0.05328865]
["bitfinex-derivatives","SOLF0:USTF0",1766966313179,1.37570993,125.3,125.28,0.05328865]
["bitfinex-derivatives","SOLF0:USTF0",1766966313687,0.05299223,125.3,125.28,0.05328865]
["bitfinex-derivatives","SOLF0:USTF0",1766966314382,1.37570993,125.3,125.28,0.05328865]
["bitfinex-derivatives","SOLF0:USTF0",1766966315782,1.37570993,125.3,125.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966315990,1.3227177,125.29,125.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966316678,1.37570993,125.3,125.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966316875,1.37570993,125.3,125.26,0.05167045]
["bitfinex-derivatives","SOLF0:USTF0",1766966320592,30.26570993,125.3,125.26,0.05167045]
["bitfinex-derivatives","SOLF0:USTF0",1766966320782,1.3227177,125.29,125.26,0.05167045]
["bitfinex-derivatives","SOLF0:USTF0",1766966322090,30.26570993,125.3,125.26,0.05167045]
["bitfinex-derivatives","SOLF0:USTF0",1766966322691,30.26570993,125.3,125.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966323890,30.26570993,125.3,125.26,0.02138516]
["bitfinex-derivatives","SOLF0:USTF0",1766966325895,0.47861484,125.26,125.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966326088,30.2127177,125.3,125.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966326492,28.89,125.3,125.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966326890,0.05735639,125.29,125.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966340700,19.21696754,125.45,125.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966340701,30.85,125.38,125.25,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1766966340904,30.85,125.38,125.3,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766966341206,30.85,125.36,125.3,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766966341393,32.91705458,125.35,125.3,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766966341796,0.05999724,125.34,125.31,0.05735639]
["bitfinex-derivatives","SOLF0:USTF0",1766966342503,30.90999724,125.34,125.28,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766966342700,30.85,125.34,125.28,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766966343708,0.05564329,125.32,125.28,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766966346209,30.90564329,125.32,125.25,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766966350603,38.09244329,125.32,125.25,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766966352710,30.90564329,125.32,125.25,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1766966362103,30.90564329,125.32,125.25,32.69705458]
["bitfinex-derivatives","SOLF0:USTF0",1766966364009,0.05564329,125.32,125.25,39.88745458]
["bitfinex-derivatives","SOLF0:USTF0",1766966364215,0.05564329,125.32,125.28,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1766966367411,29.40564329,125.32,125.26,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1766966367618,0.06086202,125.3,125.26,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1766966372715,29.41086202,125.3,125.24,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1766966373719,36.59866202,125.3,125.24,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1766966385222,29.41086202,125.3,125.24,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1766966387417,0.06086202,125.3,125.24,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1766966389129,0.06086202,125.3,125.24,37.6562353]
["bitfinex-derivatives","SOLF0:USTF0",1766966390630,0.00086202,125.3,125.24,37.6562353]
["bitfinex-derivatives","SOLF0:USTF0",1766966391634,0.00086202,125.3,125.27,30.2]