{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":23948,"rows_kept":23948,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1766793600536,0.05750401,122.28,122.25,0.00107958]
["bitfinex-derivatives","SOLF0:USTF0",1766793604133,1.35,122.27,122.25,0.00107958]
["bitfinex-derivatives","SOLF0:USTF0",1766793604944,24.56,122.36,122.25,0.00107958]
["bitfinex-derivatives","SOLF0:USTF0",1766793604945,1.35,122.3,122.25,3.53107958]
["bitfinex-derivatives","SOLF0:USTF0",1766793605142,1.35,122.3,122.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766793605346,1.35,122.3,122.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766793605552,1.4,122.29,122.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766793605949,0.06228268,122.26,122.24,0.06280568]
["bitfinex-derivatives","SOLF0:USTF0",1766793606946,0.00228268,122.26,122.24,3.59280568]
["bitfinex-derivatives","SOLF0:USTF0",1766793612949,0.00228268,122.26,122.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766793612950,1.46228268,122.26,122.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766793613140,1.46,122.26,122.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766793613749,1.4,122.25,122.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766793613955,1.4,122.25,122.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766793614151,0.05172316,122.24,122.21,0.05667809]
["bitfinex-derivatives","SOLF0:USTF0",1766793614351,1.45172316,122.24,122.21,0.05667809]
["bitfinex-derivatives","SOLF0:USTF0",1766793617759,1.45172316,122.24,122.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766793618865,1.45172316,122.24,122.19,0.05460094]
["bitfinex-derivatives","SOLF0:USTF0",1766793619066,0.05465632,122.23,122.19,0.05460094]
["bitfinex-derivatives","SOLF0:USTF0",1766793623676,0.05465632,122.23,122.19,3.32460094]
["bitfinex-derivatives","SOLF0:USTF0",1766793632285,1.35,122.26,122.19,3.32460094]
["bitfinex-derivatives","SOLF0:USTF0",1766793633282,0.0627939,122.24,122.19,3.32460094]
["bitfinex-derivatives","SOLF0:USTF0",1766793633683,0.0627939,122.24,122.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766793633984,0.0627939,122.24,122.2,5.16860912]
["bitfinex-derivatives","SOLF0:USTF0",1766793634185,0.0627939,122.24,122.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766793636486,0.0027939,122.24,122.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766793637585,1.41,122.27,122.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766793638588,0.05322195,122.25,122.23,3.32257957]
["bitfinex-derivatives","SOLF0:USTF0",1766793643185,7.3663,122.28,122.23,3.32257957]
["bitfinex-derivatives","SOLF0:USTF0",1766793643485,8.8263,122.28,122.23,3.32257957]
["bitfinex-derivatives","SOLF0:USTF0",1766793644291,0.02184974,122.27,122.23,3.32257957]
["bitfinex-derivatives","SOLF0:USTF0",1766793645389,1.48184974,122.27,122.23,0.05257957]
["bitfinex-derivatives","SOLF0:USTF0",1766793645786,1.48184974,122.27,122.2,1.89860912]
["bitfinex-derivatives","SOLF0:USTF0",1766793646689,8.778,122.25,122.2,5.44860912]
["bitfinex-derivatives","SOLF0:USTF0",1766793646887,1.47248941,122.24,122.22,0.05960404]
["bitfinex-derivatives","SOLF0:USTF0",1766793647193,1.47248941,122.24,122.2,5.44860912]
["bitfinex-derivatives","SOLF0:USTF0",1766793648195,1.47248941,122.24,122.21,0.05565162]
["bitfinex-derivatives","SOLF0:USTF0",1766793653497,1.47248941,122.24,122.21,3.58565162]
["bitfinex-derivatives","SOLF0:USTF0",1766793653498,0.06248941,122.24,122.21,3.58565162]
["bitfinex-derivatives","SOLF0:USTF0",1766793653699,0.00248941,122.24,122.21,3.58565162]
["bitfinex-derivatives","SOLF0:USTF0",1766793656802,7.81837453,122.27,122.21,3.58565162]
["bitfinex-derivatives","SOLF0:USTF0",1766793657302,1.41,122.28,122.21,3.58565162]
["bitfinex-derivatives","SOLF0:USTF0",1766793657502,1.41,122.28,122.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766793657898,0.05952715,122.26,122.23,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1766793658200,0.05952715,122.26,122.23,3.5825163]
["bitfinex-derivatives","SOLF0:USTF0",1766793658998,0.05952715,122.26,122.23,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1766793659198,1.46952715,122.26,122.23,0.0525163]
["bitfinex-derivatives","SOLF0:USTF0",1766793659399,1.46952715,122.26,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793660600,8.70218012,122.26,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793660902,1.46952715,122.26,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793661101,8.62081312,122.26,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793661797,0.05952715,122.26,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793682620,1.36,122.29,122.23,3.4625163]
["bitfinex-derivatives","SOLF0:USTF0",1766793683620,0.06201679,122.27,122.23,3.4625163]
["bitfinex-derivatives","SOLF0:USTF0",1766793688718,0.00201679,122.27,122.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766793736974,0.00201679,122.27,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793737167,1.42201679,122.27,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793738175,0.00201679,122.27,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793767098,1.42201679,122.27,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793774310,1.42,122.26,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793775210,1.42,122.24,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793796031,1.42,122.26,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793797633,1.42,122.25,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793806429,1.42201679,122.27,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793806639,0.00201679,122.27,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793810534,8.86445895,122.27,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793810743,1.42,122.26,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793811636,8.7873,122.26,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793813040,1.42,122.26,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793813238,0.00201679,122.27,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793814741,0.00201679,122.27,122.23,1.49825846]
["bitfinex-derivatives","SOLF0:USTF0",1766793814941,0.00201679,122.27,122.23,4.99825846]
["bitfinex-derivatives","SOLF0:USTF0",1766793815442,0.00201679,122.27,122.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766793837968,0.00201679,122.27,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793838270,1.42,122.26,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793841369,0.00201679,122.27,122.23,0.0025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793873198,0.00201679,122.27,122.23,3.5025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793874899,7.3646,122.31,122.23,3.5025163]
["bitfinex-derivatives","SOLF0:USTF0",1766793875097,7.3646,122.31,122.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766793875703,7.3646,122.31,122.26,3.55211381]
["bitfinex-derivatives","SOLF0:USTF0",1766793876100,1.41,122.32,122.26,3.55211381]
["bitfinex-derivatives","SOLF0:USTF0",1766793877699,8.7737,122.32,122.26,3.55211381]
["bitfinex-derivatives","SOLF0:USTF0",1766793886411,1.41,122.31,122.26,0.05211381]
["bitfinex-derivatives","SOLF0:USTF0",1766793886616,1.41,122.29,122.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766793886817,1.41,122.29,122.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766793887018,1.41,122.27,122.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766793887517,0.05211381,122.25,122.23,0.05678164]
["bitfinex-derivatives","SOLF0:USTF0",1766793907531,1.46211381,122.25,122.22,1.96329794]
["bitfinex-derivatives","SOLF0:USTF0",1766793907829,0.05211381,122.25,122.22,1.96329794]
["bitfinex-derivatives","SOLF0:USTF0",1766793908532,0.05211381,122.25,122.22,2.02331576]
["bitfinex-derivatives","SOLF0:USTF0",1766793908928,1.41211381,122.25,122.22,1.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766793909531,0.05211381,122.25,122.22,3.47001576]
["bitfinex-derivatives","SOLF0:USTF0",1766793909736,0.05211381,122.25,122.22,5.44217829]
["bitfinex-derivatives","SOLF0:USTF0",1766793911326,0.05211381,122.25,122.22,1.97217829]
["bitfinex-derivatives","SOLF0:USTF0",1766793911631,1.41211381,122.25,122.22,1.97217829]
["bitfinex-derivatives","SOLF0:USTF0",1766793911833,1.41211381,122.25,122.22,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766793912832,1.41211381,122.25,122.22,0.05732109]
["bitfinex-derivatives","SOLF0:USTF0",1766793917335,0.05211381,122.25,122.22,0.05732109]
["bitfinex-derivatives","SOLF0:USTF0",1766793918934,0.05211381,122.25,122.22,3.60732109]
["bitfinex-derivatives","SOLF0:USTF0",1766793920436,0.05211381,122.25,122.22,5.10330998]
["bitfinex-derivatives","SOLF0:USTF0",1766793920633,0.00211381,122.25,122.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766793920935,1.36,122.28,122.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766793921739,0.05513263,122.27,122.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766793961166,1.41,122.29,122.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766793961773,1.46,122.31,122.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766793961973,1.46,122.31,122.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766793962284,7.3638,122.32,122.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766793962772,8.8838,122.32,122.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766793997106,1.52,122.31,122.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766793998006,8.8846,122.31,122.26,0.05586419]
["bitfinex-derivatives","SOLF0:USTF0",1766793998206,1.52,122.3,122.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766793999110,0.05565238,122.28,122.25,0.06108777]
["bitfinex-derivatives","SOLF0:USTF0",1766794011512,3.38565238,122.28,122.22,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766794011815,4.88081156,122.28,122.22,7.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766794012504,4.88081156,122.28,122.24,0.05407731]
["bitfinex-derivatives","SOLF0:USTF0",1766794013717,3.33,122.27,122.24,0.05407731]
["bitfinex-derivatives","SOLF0:USTF0",1766794020316,3.33,122.27,122.16,18.29444691]
["bitfinex-derivatives","SOLF0:USTF0",1766794020521,3.33,122.27,122.19,1.49515918]
["bitfinex-derivatives","SOLF0:USTF0",1766794020718,3.33,122.27,122.19,3.39645195]
["bitfinex-derivatives","SOLF0:USTF0",1766794021320,0.05407744,122.24,122.22,0.05731091]
["bitfinex-derivatives","SOLF0:USTF0",1766794034331,0.00407744,122.24,122.22,3.32731091]
["bitfinex-derivatives","SOLF0:USTF0",1766794035737,3.22,122.28,122.22,4.82247009]
["bitfinex-derivatives","SOLF0:USTF0",1766794036033,3.22,122.27,122.22,0.05731091]
["bitfinex-derivatives","SOLF0:USTF0",1766794036831,3.27798376,122.26,122.22,0.05731091]
["bitfinex-derivatives","SOLF0:USTF0",1766794049744,3.27798376,122.26,122.18,14.95960609]
["bitfinex-derivatives","SOLF0:USTF0",1766794050044,3.22,122.26,122.18,14.95960609]
["bitfinex-derivatives","SOLF0:USTF0",1766794050238,3.22,122.26,122.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766794050740,3.27739767,122.24,122.21,0.05728171]
["bitfinex-derivatives","SOLF0:USTF0",1766794065057,3.27739767,122.24,122.18,11.68960609]
["bitfinex-derivatives","SOLF0:USTF0",1766794065259,3.27739767,122.24,122.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766794066156,3.27739767,122.24,122.19,0.05586657]
["bitfinex-derivatives","SOLF0:USTF0",1766794066558,3.37,122.23,122.19,0.05586657]
["bitfinex-derivatives","SOLF0:USTF0",1766794120015,3.33,122.25,122.19,3.43586657]
["bitfinex-derivatives","SOLF0:USTF0",1766794120217,3.33,122.25,122.2,13.57444691]
["bitfinex-derivatives","SOLF0:USTF0",1766794120413,3.33,122.25,122.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766794121018,0.05154358,122.24,122.21,0.05456698]
["bitfinex-derivatives","SOLF0:USTF0",1766794126114,3.42154358,122.24,122.21,0.05456698]
["bitfinex-derivatives","SOLF0:USTF0",1766794126316,3.42154358,122.24,122.21,0.00456698]
["bitfinex-derivatives","SOLF0:USTF0",1766794132713,3.37,122.22,122.16,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1766794132913,3.37,122.22,122.14,11.69113655]
["bitfinex-derivatives","SOLF0:USTF0",1766794133327,3.37,122.22,122.14,1.49668964]
["bitfinex-derivatives","SOLF0:USTF0",1766794133832,0.38578237,122.19,122.17,0.00109528]
["bitfinex-derivatives","SOLF0:USTF0",1766794141231,0.05578237,122.19,122.17,0.00109528]
["bitfinex-derivatives","SOLF0:USTF0",1766794141431,0.33,122.23,122.18,5.05668964]
["bitfinex-derivatives","SOLF0:USTF0",1766794141639,0.33,122.23,122.18,6.96422882]
["bitfinex-derivatives","SOLF0:USTF0",1766794142331,0.05853168,122.22,122.18,6.96422882]
["bitfinex-derivatives","SOLF0:USTF0",1766794145541,0.05853168,122.22,122.2,1.49668964]
["bitfinex-derivatives","SOLF0:USTF0",1766794145843,0.33,122.25,122.2,5.11695885]
["bitfinex-derivatives","SOLF0:USTF0",1766794146641,0.05216144,122.24,122.2,3.62026921]
["bitfinex-derivatives","SOLF0:USTF0",1766794147943,0.38216144,122.24,122.2,0.06026921]
["bitfinex-derivatives","SOLF0:USTF0",1766794152747,0.38216144,122.24,122.2,0.00026921]
["bitfinex-derivatives","SOLF0:USTF0",1766794182675,0.05216144,122.24,122.2,3.34026921]
["bitfinex-derivatives","SOLF0:USTF0",1766794202998,0.00216144,122.24,122.2,3.34026921]
["bitfinex-derivatives","SOLF0:USTF0",1766794245932,7.6855,122.29,122.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766794246933,0.05355868,122.26,122.24,0.05712344]
["bitfinex-derivatives","SOLF0:USTF0",1766794247134,0.32,122.29,122.24,3.38712344]
["bitfinex-derivatives","SOLF0:USTF0",1766794247433,8.0,122.3,122.24,3.38712344]
["bitfinex-derivatives","SOLF0:USTF0",1766794248332,0.00088833,122.28,122.24,3.38712344]
["bitfinex-derivatives","SOLF0:USTF0",1766794248834,0.00088833,122.3,122.24,3.38712344]
["bitfinex-derivatives","SOLF0:USTF0",1766794253939,0.00088833,122.3,122.24,4.88157668]
["bitfinex-derivatives","SOLF0:USTF0",1766794254239,0.00088833,122.3,122.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766794262539,0.00088833,122.3,122.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766794262740,3.34,122.34,122.27,3.38963205]
["bitfinex-derivatives","SOLF0:USTF0",1766794263041,3.34,122.34,122.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766794263230,3.34,122.33,122.3,0.00183105]
["bitfinex-derivatives","SOLF0:USTF0",1766794263537,3.34,122.31,122.27,1.8895825]
["bitfinex-derivatives","SOLF0:USTF0",1766794264136,3.34,122.31,122.27,8.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766794264337,0.05311083,122.3,122.28,0.05893327]
["bitfinex-derivatives","SOLF0:USTF0",1766794277855,3.45311083,122.3,122.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766794278051,3.4,122.3,122.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766794278857,0.0538336,122.29,122.26,0.05231099]
["bitfinex-derivatives","SOLF0:USTF0",1766794280961,0.0538336,122.29,122.26,3.56231099]
["bitfinex-derivatives","SOLF0:USTF0",1766794283763,7.363,122.33,122.26,3.56231099]
["bitfinex-derivatives","SOLF0:USTF0",1766794284062,7.363,122.33,122.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766794284367,4.89445324,122.34,122.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766794284759,0.05645111,122.31,122.29,3.57233848]
["bitfinex-derivatives","SOLF0:USTF0",1766794284961,4.89445324,122.34,122.29,3.57233848]
["bitfinex-derivatives","SOLF0:USTF0",1766794290170,3.4,122.34,122.29,3.57233848]
["bitfinex-derivatives","SOLF0:USTF0",1766794294477,8.85645324,122.35,122.29,3.57233848]
["bitfinex-derivatives","SOLF0:USTF0",1766794294857,12.25645324,122.35,122.29,3.57233848]
["bitfinex-derivatives","SOLF0:USTF0",1766794301074,3.4,122.35,122.29,3.57233848]
["bitfinex-derivatives","SOLF0:USTF0",1766794301575,12.25545324,122.37,122.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766794301785,4.89445324,122.37,122.32,3.56193636]
["bitfinex-derivatives","SOLF0:USTF0",1766794303476,3.4,122.36,122.32,0.05193636]
["bitfinex-derivatives","SOLF0:USTF0",1766794313690,1.49445324,122.37,122.32,3.59193636]
["bitfinex-derivatives","SOLF0:USTF0",1766794313894,4.91445324,122.37,122.32,3.59193636]
["bitfinex-derivatives","SOLF0:USTF0",1766794314189,3.42,122.36,122.32,3.59193636]
["bitfinex-derivatives","SOLF0:USTF0",1766794317489,3.42,122.36,122.32,0.05193636]
["bitfinex-derivatives","SOLF0:USTF0",1766794321596,3.42,122.36,122.27,10.19444691]
["bitfinex-derivatives","SOLF0:USTF0",1766794321903,3.42,122.36,122.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766794322698,0.06074575,122.33,122.31,0.05600858]
["bitfinex-derivatives","SOLF0:USTF0",1766794322889,3.42,122.36,122.31,0.05600858]
["bitfinex-derivatives","SOLF0:USTF0",1766794329917,3.42,122.34,122.27,13.73444691]
["bitfinex-derivatives","SOLF0:USTF0",1766794330209,3.42,122.34,122.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766794330815,0.05498294,122.32,122.3,0.05153047]
["bitfinex-derivatives","SOLF0:USTF0",1766794331315,3.42,122.36,122.3,3.59153047]
["bitfinex-derivatives","SOLF0:USTF0",1766794344433,3.42,122.36,122.3,0.05153047]
["bitfinex-derivatives","SOLF0:USTF0",1766794349942,3.42,122.36,122.3,3.57153047]
["bitfinex-derivatives","SOLF0:USTF0",1766794365253,3.42,122.36,122.3,13.76597738]
["bitfinex-derivatives","SOLF0:USTF0",1766794367554,3.42,122.36,122.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766794385278,12.4237211,122.38,122.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766794385479,12.4237211,122.38,122.33,4.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766794385682,3.57,122.37,122.3,10.19444691]
["bitfinex-derivatives","SOLF0:USTF0",1766794386479,0.06223556,122.35,122.32,0.06000815]
["bitfinex-derivatives","SOLF0:USTF0",1766794392980,0.06223556,122.35,122.32,2.53000815]
["bitfinex-derivatives","SOLF0:USTF0",1766794393174,10.9304,122.38,122.32,2.53000815]
["bitfinex-derivatives","SOLF0:USTF0",1766794393379,3.57,122.37,122.32,2.53000815]
["bitfinex-derivatives","SOLF0:USTF0",1766794394584,3.57,122.37,122.32,0.06000815]
["bitfinex-derivatives","SOLF0:USTF0",1766794402892,3.57,122.37,122.32,2.53000815]
["bitfinex-derivatives","SOLF0:USTF0",1766794403094,3.57,122.37,122.32,4.41943159]
["bitfinex-derivatives","SOLF0:USTF0",1766794417100,3.57,122.37,122.32,5.91275269]
["bitfinex-derivatives","SOLF0:USTF0",1766794417698,3.44,122.39,122.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766794417900,3.44,122.39,122.35,0.05252907]
["bitfinex-derivatives","SOLF0:USTF0",1766794433210,12.2930211,122.39,122.35,0.05252907]
["bitfinex-derivatives","SOLF0:USTF0",1766794433402,3.32,122.38,122.35,0.05252907]
["bitfinex-derivatives","SOLF0:USTF0",1766794435715,3.32,122.38,122.35,0.00252907]
["bitfinex-derivatives","SOLF0:USTF0",1766794436818,3.3730781,122.38,122.35,0.00252907]
["bitfinex-derivatives","SOLF0:USTF0",1766794441821,4.66554262,122.32,122.24,6.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766794442008,2.33277131,122.26,122.19,14.27671052]
["bitfinex-derivatives","SOLF0:USTF0",1766794442204,7.3642,122.31,122.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766794442513,2.33277131,122.27,122.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766794442810,15.92939797,122.29,122.21,3.44734413]
["bitfinex-derivatives","SOLF0:USTF0",1766794443010,15.92939797,122.29,122.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766794443011,13.59662666,122.28,122.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766794443311,2.33277131,122.29,122.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766794443809,2.33277131,122.29,122.24,0.05655916]
["bitfinex-derivatives","SOLF0:USTF0",1766794444619,2.33277131,122.27,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766794445514,0.05655916,122.23,122.2,0.05179495]
["bitfinex-derivatives","SOLF0:USTF0",1766794447407,0.05655916,122.23,122.2,0.00179495]
["bitfinex-derivatives","SOLF0:USTF0",1766794447613,2.38933047,122.23,122.2,0.00179495]
["bitfinex-derivatives","SOLF0:USTF0",1766794448020,0.05655916,122.23,122.2,0.00179495]
["bitfinex-derivatives","SOLF0:USTF0",1766794448415,2.38933047,122.23,122.2,0.00179495]
["bitfinex-derivatives","SOLF0:USTF0",1766794448719,2.38933047,122.23,122.16,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766794450823,2.38933047,122.23,122.18,0.00072532]
["bitfinex-derivatives","SOLF0:USTF0",1766794453733,2.33277131,122.21,122.18,0.00072532]
["bitfinex-derivatives","SOLF0:USTF0",1766794457624,96.52,122.2,122.18,0.00072532]
["bitfinex-derivatives","SOLF0:USTF0",1766794457829,96.58010162,122.2,122.18,0.00072532]
["bitfinex-derivatives","SOLF0:USTF0",1766794458525,0.49927468,122.18,122.16,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766794458725,96.58010162,122.2,122.16,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766794459221,0.06010162,122.2,122.16,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766794459421,96.60010162,122.2,122.16,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766794459626,96.60010162,122.2,122.17,0.05893892]
["bitfinex-derivatives","SOLF0:USTF0",1766794465823,0.06010162,122.2,122.17,0.05893892]
["bitfinex-derivatives","SOLF0:USTF0",1766794466030,4.07277131,122.24,122.17,3.29893892]
["bitfinex-derivatives","SOLF0:USTF0",1766794466229,100.11,122.23,122.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766794467033,0.05348485,122.21,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794473542,96.54,122.24,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794473743,100.09,122.24,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794474432,102.42277131,122.24,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794474634,0.05275399,122.23,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794483248,6.58092409,122.23,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794484051,6.5281701,122.22,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794485152,0.05275399,122.23,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794486249,6.54311749,122.22,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794486553,0.05275399,122.23,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794487052,6.44256365,122.23,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794491059,0.05275399,122.23,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794493556,3.31275399,122.23,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794497959,1.49706398,122.21,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794498156,3.31275399,122.23,122.19,0.05986168]
["bitfinex-derivatives","SOLF0:USTF0",1766794498356,1.49706398,122.21,122.16,9.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766794499352,0.06091579,122.2,122.17,0.06216816]
["bitfinex-derivatives","SOLF0:USTF0",1766794500655,1.49706398,122.19,122.17,0.06216816]
["bitfinex-derivatives","SOLF0:USTF0",1766794501053,1.49706398,122.19,122.1,9.43050424]
["bitfinex-derivatives","SOLF0:USTF0",1766794502266,0.00167443,122.16,122.13,0.05700576]
["bitfinex-derivatives","SOLF0:USTF0",1766794509286,1.49706398,122.19,122.13,0.05700576]
["bitfinex-derivatives","SOLF0:USTF0",1766794510188,0.05433176,122.17,122.13,0.05700576]
["bitfinex-derivatives","SOLF0:USTF0",1766794538016,3.27433176,122.17,122.13,0.05700576]
["bitfinex-derivatives","SOLF0:USTF0",1766794561031,3.27433176,122.17,122.1,2.05390424]
["bitfinex-derivatives","SOLF0:USTF0",1766794562034,3.27433176,122.17,122.12,0.05467095]
["bitfinex-derivatives","SOLF0:USTF0",1766794564242,3.27433176,122.17,122.12,0.00467095]
["bitfinex-derivatives","SOLF0:USTF0",1766794582248,3.27433176,122.17,122.12,2.34481335]
["bitfinex-derivatives","SOLF0:USTF0",1766794583647,7.3698,122.22,122.12,2.34481335]
["bitfinex-derivatives","SOLF0:USTF0",1766794583851,7.3698,122.22,122.12,2.3401424]
["bitfinex-derivatives","SOLF0:USTF0",1766794584754,0.05466559,122.18,122.12,2.3401424]
["bitfinex-derivatives","SOLF0:USTF0",1766794585657,3.49466559,122.18,122.14,0.05553015]
["bitfinex-derivatives","SOLF0:USTF0",1766794620589,6.559e-05,122.18,122.14,0.05553015]
["bitfinex-derivatives","SOLF0:USTF0",1766794620885,1.49735647,122.22,122.14,0.05553015]
["bitfinex-derivatives","SOLF0:USTF0",1766794621089,1.49735647,122.22,122.13,8.87205647]
["bitfinex-derivatives","SOLF0:USTF0",1766794621589,0.05328398,122.19,122.16,0.05406796]
["bitfinex-derivatives","SOLF0:USTF0",1766794623491,6.1786764,122.23,122.16,0.05406796]
["bitfinex-derivatives","SOLF0:USTF0",1766794623696,1.49735647,122.21,122.16,0.00406796]
["bitfinex-derivatives","SOLF0:USTF0",1766794623893,6.1786764,122.23,122.12,1.49735647]
["bitfinex-derivatives","SOLF0:USTF0",1766794624094,7.67603287,122.23,122.14,1.49735647]
["bitfinex-derivatives","SOLF0:USTF0",1766794624391,6.1786764,122.22,122.14,1.49735647]
["bitfinex-derivatives","SOLF0:USTF0",1766794624801,3.36623421,122.19,122.17,0.00204054]
["bitfinex-derivatives","SOLF0:USTF0",1766794667631,3.36623421,122.19,122.1,10.72291588]
["bitfinex-derivatives","SOLF0:USTF0",1766794667829,3.31,122.19,122.1,10.72291588]
["bitfinex-derivatives","SOLF0:USTF0",1766794668734,3.3348358,122.16,122.13,0.0580282]
["bitfinex-derivatives","SOLF0:USTF0",1766794679639,3.58e-05,122.16,122.13,0.0580282]
["bitfinex-derivatives","SOLF0:USTF0",1766794679836,1.49735647,122.22,122.14,1.49735647]
["bitfinex-derivatives","SOLF0:USTF0",1766794680838,0.05317903,122.19,122.17,0.05567604]
["bitfinex-derivatives","SOLF0:USTF0",1766794681038,0.05317903,122.19,122.14,1.49735647]
["bitfinex-derivatives","SOLF0:USTF0",1766794681744,3.33317903,122.19,122.14,1.49735647]
["bitfinex-derivatives","SOLF0:USTF0",1766794682042,3.33317903,122.19,122.15,0.05158577]
["bitfinex-derivatives","SOLF0:USTF0",1766794711163,6.1740756,122.23,122.15,10.87508577]
["bitfinex-derivatives","SOLF0:USTF0",1766794711368,6.1740756,122.25,122.15,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1766794711568,13.5414756,122.26,122.15,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1766794712161,0.05467055,122.22,122.19,0.0536845]
["bitfinex-derivatives","SOLF0:USTF0",1766794712366,0.05467055,122.22,122.19,0.0036845]
["bitfinex-derivatives","SOLF0:USTF0",1766794713268,3.33,122.21,122.19,0.0036845]
["bitfinex-derivatives","SOLF0:USTF0",1766794720774,3.33,122.21,122.13,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1766794721777,0.05902725,122.18,122.16,0.06200925]
["bitfinex-derivatives","SOLF0:USTF0",1766794721977,3.33,122.19,122.13,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1766794722979,0.05339,122.17,122.15,0.05852592]
["bitfinex-derivatives","SOLF0:USTF0",1766794723174,3.33,122.19,122.15,0.05852592]
["bitfinex-derivatives","SOLF0:USTF0",1766794724180,0.05395024,122.18,122.15,0.05852592]
["bitfinex-derivatives","SOLF0:USTF0",1766794734189,3.63395024,122.18,122.13,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1766794735389,3.63395024,122.18,122.14,0.0516321]
["bitfinex-derivatives","SOLF0:USTF0",1766794737792,3.63395024,122.18,122.1,5.19895941]
["bitfinex-derivatives","SOLF0:USTF0",1766794737979,3.58,122.18,122.1,5.19895941]
["bitfinex-derivatives","SOLF0:USTF0",1766794738488,3.58,122.18,122.07,17.68482814]
["bitfinex-derivatives","SOLF0:USTF0",1766794738693,0.05930287,122.14,122.11,0.05809694]
["bitfinex-derivatives","SOLF0:USTF0",1766794738886,0.05930287,122.14,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794738887,3.58,122.13,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794739790,0.05792748,122.11,122.08,0.05950349]
["bitfinex-derivatives","SOLF0:USTF0",1766794740089,3.63792748,122.11,122.08,0.05950349]
["bitfinex-derivatives","SOLF0:USTF0",1766794740294,3.63792748,122.11,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794740596,3.58,122.11,122.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794741285,3.58,122.11,122.06,3.4116358]
["bitfinex-derivatives","SOLF0:USTF0",1766794741286,0.06081368,122.09,122.06,3.4116358]
["bitfinex-derivatives","SOLF0:USTF0",1766794741483,3.58,122.11,122.06,3.4116358]
["bitfinex-derivatives","SOLF0:USTF0",1766794741894,10.9528,122.17,122.07,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1766794742095,3.58,122.16,122.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794742493,3.63505645,122.13,122.11,0.05450096]
["bitfinex-derivatives","SOLF0:USTF0",1766794743697,3.63505645,122.13,122.11,0.00450096]
["bitfinex-derivatives","SOLF0:USTF0",1766794748693,3.58,122.12,122.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794748997,3.58,122.12,122.05,1.49846268]
["bitfinex-derivatives","SOLF0:USTF0",1766794749785,3.63973479,122.1,122.07,0.0573208]
["bitfinex-derivatives","SOLF0:USTF0",1766794758114,3.63973479,122.1,122.04,4.84846268]
["bitfinex-derivatives","SOLF0:USTF0",1766794759004,3.63973479,122.1,122.06,0.05198934]
["bitfinex-derivatives","SOLF0:USTF0",1766794759813,3.63973479,122.1,122.06,0.00198934]
["bitfinex-derivatives","SOLF0:USTF0",1766794762602,3.57,122.09,122.01,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1766794763410,1.49846268,122.08,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766794763610,3.57,122.05,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766794764614,3.57,122.05,122.02,0.05918221]
["bitfinex-derivatives","SOLF0:USTF0",1766794765412,0.05183516,122.06,122.02,0.05918221]
["bitfinex-derivatives","SOLF0:USTF0",1766794771620,3.62183516,122.06,122.02,0.05918221]
["bitfinex-derivatives","SOLF0:USTF0",1766794777629,3.57,122.08,122.02,4.90764489]
["bitfinex-derivatives","SOLF0:USTF0",1766794777820,3.57,122.08,122.02,4.84846268]
["bitfinex-derivatives","SOLF0:USTF0",1766794778418,3.57,122.08,122.04,0.05443362]
["bitfinex-derivatives","SOLF0:USTF0",1766794778621,0.05516051,122.06,122.04,0.05443362]
["bitfinex-derivatives","SOLF0:USTF0",1766794781625,3.62516051,122.06,122.04,0.05443362]
["bitfinex-derivatives","SOLF0:USTF0",1766794782022,3.62516051,122.06,122.04,0.00443362]
["bitfinex-derivatives","SOLF0:USTF0",1766794793637,3.62516051,122.06,122.01,9.59846268]
["bitfinex-derivatives","SOLF0:USTF0",1766794793834,3.62516051,122.06,122.01,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766794794637,3.62516051,122.06,121.97,5.02846268]
["bitfinex-derivatives","SOLF0:USTF0",1766794794638,1.28,122.05,121.97,5.02846268]
["bitfinex-derivatives","SOLF0:USTF0",1766794795043,1.28,122.05,122.01,1.49846268]
["bitfinex-derivatives","SOLF0:USTF0",1766794795239,1.28,122.05,122.01,5.02846268]
["bitfinex-derivatives","SOLF0:USTF0",1766794795537,1.28,122.05,122.02,0.05970249]
["bitfinex-derivatives","SOLF0:USTF0",1766794795743,0.05953424,122.04,122.02,0.05970249]
["bitfinex-derivatives","SOLF0:USTF0",1766794800845,1.28,122.05,122.02,0.05970249]
["bitfinex-derivatives","SOLF0:USTF0",1766794800846,1.28,122.07,122.02,0.05970249]
["bitfinex-derivatives","SOLF0:USTF0",1766794801145,1.28,122.07,122.01,5.02846268]
["bitfinex-derivatives","SOLF0:USTF0",1766794801844,0.05910034,122.05,122.03,0.06065488]
["bitfinex-derivatives","SOLF0:USTF0",1766794804249,1.28,122.07,122.03,3.59065488]
["bitfinex-derivatives","SOLF0:USTF0",1766794804749,1.28,122.07,122.03,0.06065488]
["bitfinex-derivatives","SOLF0:USTF0",1766794805248,0.06112366,122.06,122.03,0.06065488]
["bitfinex-derivatives","SOLF0:USTF0",1766794819061,1.40112366,122.06,122.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766794820260,1.40112366,122.06,122.02,0.0545731]
["bitfinex-derivatives","SOLF0:USTF0",1766794825773,1.40112366,122.06,122.02,0.0045731]
["bitfinex-derivatives","SOLF0:USTF0",1766794857682,1.40112366,122.06,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794857884,1.34,122.06,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794858693,1.34190533,122.03,122.0,0.05573106]
["bitfinex-derivatives","SOLF0:USTF0",1766794859694,1.34190533,122.03,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794860383,1.34190533,122.03,121.94,4.26992791]
["bitfinex-derivatives","SOLF0:USTF0",1766794860590,1.29,122.03,121.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794860889,0.05787646,122.0,121.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794864604,1.34787646,122.0,121.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794864996,0.05787646,122.0,121.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794869299,0.05787646,122.0,121.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794870402,0.05787646,122.0,121.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766794870804,0.05787646,122.0,121.96,4.85180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794873602,1.34787646,122.0,121.94,5.27611693]
["bitfinex-derivatives","SOLF0:USTF0",1766794873807,1.34787646,122.0,121.94,1.50180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794874909,1.34787646,122.0,121.94,4.73180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794875511,1.34787646,122.0,121.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766794875709,1.34787646,122.0,121.94,4.73180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794877902,1.34787646,122.0,121.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766794881310,1.34787646,122.0,121.94,4.73180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794882502,1.34787646,122.0,121.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766794889408,1.34787646,122.0,121.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766794889602,0.0608969,121.97,121.92,1.50180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794889808,0.0608969,121.97,121.94,1.50180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794890007,0.05322371,121.97,121.94,1.50180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794890201,0.05322371,121.97,121.94,4.73180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794890809,0.00322371,121.97,121.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766794891807,0.00322371,121.97,121.95,3.28737802]
["bitfinex-derivatives","SOLF0:USTF0",1766794892406,1.34,122.02,121.96,4.73180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794892611,1.34,122.02,121.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766794892910,1.34,122.05,121.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766794893308,0.05933224,122.02,122.0,0.05682945]
["bitfinex-derivatives","SOLF0:USTF0",1766794893614,0.05758252,122.02,122.0,0.05508875]
["bitfinex-derivatives","SOLF0:USTF0",1766794895010,3.51758252,122.02,121.96,1.50180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794895214,3.46,122.02,121.96,1.50180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794895916,0.05837566,122.0,121.96,1.50180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794896114,0.05837566,122.0,121.94,1.50180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794896315,0.00200025,121.98,121.94,1.50180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794897014,0.00200025,121.98,121.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766794897217,0.00200025,121.98,121.95,3.28243779]
["bitfinex-derivatives","SOLF0:USTF0",1766794904517,0.00200025,121.98,121.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766794914930,7.3815,122.03,121.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766794915131,10.7315,122.03,121.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766794915522,3.35,122.02,121.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766794915918,0.05191418,122.01,121.99,0.05372136]
["bitfinex-derivatives","SOLF0:USTF0",1766794919233,0.05191418,122.01,121.95,1.50180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794919420,3.35,122.02,121.95,1.50180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794920331,0.06140356,122.0,121.95,1.50180354]
["bitfinex-derivatives","SOLF0:USTF0",1766794921233,0.06140356,122.0,121.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766794928333,3.41140356,122.0,121.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766794929732,3.41140356,122.0,121.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766794929931,0.05420152,121.97,121.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766794935447,3.60420152,121.97,121.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766794935648,0.05420152,121.97,121.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766794940852,0.00420152,121.97,121.92,5.78658183]
["bitfinex-derivatives","SOLF0:USTF0",1766794941051,3.55,122.04,121.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766794941356,3.55,122.03,121.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766794941946,0.05225987,121.99,121.97,0.0625538]
["bitfinex-derivatives","SOLF0:USTF0",1766794942146,0.05601187,121.99,121.97,0.0625538]
["bitfinex-derivatives","SOLF0:USTF0",1766794942354,3.55,122.02,121.97,3.5925538]
["bitfinex-derivatives","SOLF0:USTF0",1766794943245,0.05682838,122.01,121.97,3.5925538]
["bitfinex-derivatives","SOLF0:USTF0",1766794952059,3.60682838,122.01,121.97,3.5925538]
["bitfinex-derivatives","SOLF0:USTF0",1766794952262,3.60682838,122.01,121.97,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766794953251,3.60682838,122.01,121.98,0.05421777]
["bitfinex-derivatives","SOLF0:USTF0",1766794954059,3.60682838,122.01,121.92,2.34658183]
["bitfinex-derivatives","SOLF0:USTF0",1766794954262,3.55,122.01,121.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766794955255,0.00102806,121.98,121.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766794956266,0.00102806,121.98,121.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766794973985,3.54,122.02,121.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766794974972,3.54,122.02,121.97,0.06169306]
["bitfinex-derivatives","SOLF0:USTF0",1766794975277,0.05928273,122.0,121.97,0.06169306]
["bitfinex-derivatives","SOLF0:USTF0",1766794976080,3.59928273,122.0,121.97,0.06169306]
["bitfinex-derivatives","SOLF0:USTF0",1766794976672,0.05928273,122.0,121.97,2.61169306]
["bitfinex-derivatives","SOLF0:USTF0",1766794976873,0.05928273,122.0,121.97,0.06169306]
["bitfinex-derivatives","SOLF0:USTF0",1766794982381,3.59928273,122.0,121.97,0.06169306]
["bitfinex-derivatives","SOLF0:USTF0",1766794983284,3.59928273,122.0,121.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766795019314,0.05928273,122.0,121.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766795019613,0.05928273,122.0,121.95,4.0520618]
["bitfinex-derivatives","SOLF0:USTF0",1766795023215,0.05928273,122.0,121.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766795023617,3.25,122.03,121.97,0.05492089]
["bitfinex-derivatives","SOLF0:USTF0",1766795023807,3.25,122.03,121.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766795024718,0.05927673,122.02,121.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766795035930,3.34927673,122.02,121.97,0.05492089]
["bitfinex-derivatives","SOLF0:USTF0",1766795081070,3.34927673,122.02,121.97,0.00492089]
["bitfinex-derivatives","SOLF0:USTF0",1766795160651,3.34927673,122.02,121.93,16.89735648]
["bitfinex-derivatives","SOLF0:USTF0",1766795160948,5.05162548,122.01,121.93,1.55162548]
["bitfinex-derivatives","SOLF0:USTF0",1766795161148,3.55,122.0,121.93,1.55162548]
["bitfinex-derivatives","SOLF0:USTF0",1766795161543,3.60866808,121.98,121.93,1.55162548]
["bitfinex-derivatives","SOLF0:USTF0",1766795163049,3.60866808,121.98,121.92,8.88912548]
["bitfinex-derivatives","SOLF0:USTF0",1766795167357,3.60866808,121.98,121.92,8.93912548]
["bitfinex-derivatives","SOLF0:USTF0",1766795169953,3.60866808,121.98,121.92,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1766795172249,3.60866808,121.98,121.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766795190769,3.60866808,121.98,121.9,9.78636877]
["bitfinex-derivatives","SOLF0:USTF0",1766795190970,3.30235267,121.95,121.9,9.78636877]
["bitfinex-derivatives","SOLF0:USTF0",1766795191970,0.05235267,121.95,121.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766795202277,3.25,121.97,121.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766795203281,3.25,121.97,121.93,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1766795203576,0.05868358,121.95,121.93,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1766795212297,3.42,121.96,121.93,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1766795212491,0.35463751,121.96,121.93,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1766795213297,0.41306031,121.96,121.93,0.05449902]
["bitfinex-derivatives","SOLF0:USTF0",1766795220203,6.15642318,122.01,121.93,3.16449902]
["bitfinex-derivatives","SOLF0:USTF0",1766795220404,15.00984838,122.03,121.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766795220405,3.42,122.0,121.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1766795221103,3.42,122.0,121.93,18.455731]
["bitfinex-derivatives","SOLF0:USTF0",1766795221302,0.05195512,121.98,121.95,0.0557861]
["bitfinex-derivatives","SOLF0:USTF0",1766795222506,3.47195512,121.98,121.95,0.0557861]
["bitfinex-derivatives","SOLF0:USTF0",1766795229910,3.47195512,121.98,121.95,1.55778037]
["bitfinex-derivatives","SOLF0:USTF0",1766795233014,3.47195512,121.98,121.95,0.0557861]
["bitfinex-derivatives","SOLF0:USTF0",1766795244219,3.47195512,121.98,121.94,1.50199427]
["bitfinex-derivatives","SOLF0:USTF0",1766795245421,3.47195512,121.98,121.95,0.05642719]
["bitfinex-derivatives","SOLF0:USTF0",1766795248219,3.47195512,121.98,121.94,1.50199427]
["bitfinex-derivatives","SOLF0:USTF0",1766795248220,3.47195512,121.98,121.92,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1766795248425,3.47195512,121.98,121.92,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1766795249226,3.47195512,121.98,121.94,0.06009819]
["bitfinex-derivatives","SOLF0:USTF0",1766795249426,3.47195512,121.98,121.94,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766795250531,3.47195512,121.98,121.9,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1766795250724,3.42,121.98,121.91,1.50199427]
["bitfinex-derivatives","SOLF0:USTF0",1766795251633,3.53,121.95,121.91,1.50199427]
["bitfinex-derivatives","SOLF0:USTF0",1766795263935,3.53,121.95,121.89,15.345731]
["bitfinex-derivatives","SOLF0:USTF0",1766795264142,3.59085375,121.93,121.9,1.50199427]
["bitfinex-derivatives","SOLF0:USTF0",1766795264342,3.58795704,121.93,121.9,1.50199427]
["bitfinex-derivatives","SOLF0:USTF0",1766795269348,7.3839,121.99,121.92,1.50199427]
["bitfinex-derivatives","SOLF0:USTF0",1766795270247,8.88449427,122.01,121.92,1.50199427]
["bitfinex-derivatives","SOLF0:USTF0",1766795270447,0.06052363,121.98,121.95,0.00181582]
["bitfinex-derivatives","SOLF0:USTF0",1766795271354,3.56,121.97,121.95,0.00181582]
["bitfinex-derivatives","SOLF0:USTF0",1766795285268,3.56,121.97,121.92,5.00199427]
["bitfinex-derivatives","SOLF0:USTF0",1766795289072,3.56,121.97,121.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766795289272,3.56,121.97,121.92,5.00199427]
["bitfinex-derivatives","SOLF0:USTF0",1766795291975,3.56,121.97,121.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766795310887,3.38,121.99,121.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766795311991,0.05611556,121.97,121.95,0.05538396]
["bitfinex-derivatives","SOLF0:USTF0",1766795312191,3.38,121.99,121.95,0.05538396]
["bitfinex-derivatives","SOLF0:USTF0",1766795313193,0.05270831,121.98,121.95,0.05538396]
["bitfinex-derivatives","SOLF0:USTF0",1766795315898,3.43270831,121.98,121.95,0.05538396]
["bitfinex-derivatives","SOLF0:USTF0",1766795324714,3.43270831,121.98,121.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766795324715,3.43270831,121.98,121.92,2.34804878]
["bitfinex-derivatives","SOLF0:USTF0",1766795325106,3.43270831,121.98,121.91,18.915731]
["bitfinex-derivatives","SOLF0:USTF0",1766795325412,3.43270831,121.98,121.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766795325813,3.43270831,121.98,121.93,0.06127026]
["bitfinex-derivatives","SOLF0:USTF0",1766795356421,3.43270831,121.98,121.93,3.42127026]
["bitfinex-derivatives","SOLF0:USTF0",1766795392750,3.43270831,121.98,121.93,4.92390135]
["bitfinex-derivatives","SOLF0:USTF0",1766795401964,3.43270831,121.98,121.93,3.42127026]
["bitfinex-derivatives","SOLF0:USTF0",1766795402255,3.43270831,121.98,121.93,0.06127026]
["bitfinex-derivatives","SOLF0:USTF0",1766795416767,3.43270831,121.98,121.93,3.33127026]
["bitfinex-derivatives","SOLF0:USTF0",1766795475930,3.43270831,121.98,121.93,4.83369189]
["bitfinex-derivatives","SOLF0:USTF0",1766795482038,0.05270831,121.98,121.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766795483638,3.28,121.99,121.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766795484637,0.05827365,121.98,121.95,0.05373075]
["bitfinex-derivatives","SOLF0:USTF0",1766795485637,3.28,122.01,121.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766795486631,0.05325598,122.0,121.97,0.05628346]
["bitfinex-derivatives","SOLF0:USTF0",1766795500249,0.05325598,122.0,121.97,1.55870509]
["bitfinex-derivatives","SOLF0:USTF0",1766795517767,0.05325598,122.0,121.97,0.05628346]
["bitfinex-derivatives","SOLF0:USTF0",1766795518870,3.51325598,122.0,121.97,0.05628346]
["bitfinex-derivatives","SOLF0:USTF0",1766795520671,3.51325598,122.0,121.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766795521570,3.51325598,122.0,121.96,0.06279936]
["bitfinex-derivatives","SOLF0:USTF0",1766795541575,3.51325598,122.0,121.96,0.00279936]
["bitfinex-derivatives","SOLF0:USTF0",1766795614363,0.05325598,122.0,121.96,4.91499351]
["bitfinex-derivatives","SOLF0:USTF0",1766795614664,0.05325598,122.0,121.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766795616566,0.05325598,122.0,121.97,4.91219415]
["bitfinex-derivatives","SOLF0:USTF0",1766795620169,0.05325598,122.0,121.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766795624774,3.23,122.05,122.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766795624981,3.23,122.09,122.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766795625966,0.05487041,122.07,122.04,0.05607638]
["bitfinex-derivatives","SOLF0:USTF0",1766795627167,3.28487041,122.07,122.04,0.05607638]
["bitfinex-derivatives","SOLF0:USTF0",1766795627379,3.28487041,122.07,122.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766795628461,3.28487041,122.07,122.03,0.05735266]
["bitfinex-derivatives","SOLF0:USTF0",1766795638567,4.78706456,122.07,122.03,0.05735266]
["bitfinex-derivatives","SOLF0:USTF0",1766795638773,3.54,122.06,122.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766795639779,0.05690232,122.04,122.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766795654794,7.379,122.07,122.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766795654994,10.769,122.07,122.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766795655395,10.769,122.07,122.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766795655696,0.06299449,122.05,122.03,0.05616174]
["bitfinex-derivatives","SOLF0:USTF0",1766795692833,3.43299449,122.05,122.01,6.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766795693031,3.37,122.04,121.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766795693336,3.37,122.02,121.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766795694033,3.42667032,121.99,121.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766795758896,3.42667032,121.99,121.92,10.16497801]
["bitfinex-derivatives","SOLF0:USTF0",1766795760904,3.42667032,121.99,121.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766795768506,3.24,121.98,121.92,10.16497801]
["bitfinex-derivatives","SOLF0:USTF0",1766795768705,3.30181668,121.96,121.9,10.16497801]
["bitfinex-derivatives","SOLF0:USTF0",1766795770713,3.30181668,121.96,121.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766795782227,3.30181668,121.96,121.89,12.48540441]
["bitfinex-derivatives","SOLF0:USTF0",1766795784426,3.30181668,121.96,121.9,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766795793334,3.30181668,121.96,121.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766795827169,3.30181668,121.96,121.91,10.86497801]
["bitfinex-derivatives","SOLF0:USTF0",1766795841291,2.15651936,121.96,121.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766795841490,7.3835,121.99,121.92,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766795842191,0.05575712,121.97,121.94,0.05835093]
["bitfinex-derivatives","SOLF0:USTF0",1766795843283,3.48,121.96,121.91,10.16497801]
["bitfinex-derivatives","SOLF0:USTF0",1766795844695,3.48,121.96,121.91,12.00497801]
["bitfinex-derivatives","SOLF0:USTF0",1766795853402,3.48,121.96,121.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766795857607,3.48,121.96,121.9,10.16497801]
["bitfinex-derivatives","SOLF0:USTF0",1766795857797,3.53509034,121.94,121.9,10.16497801]
["bitfinex-derivatives","SOLF0:USTF0",1766795858596,3.53509034,121.94,121.9,12.00497801]
["bitfinex-derivatives","SOLF0:USTF0",1766795859205,3.53509034,121.94,121.9,7.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766795859398,3.53509034,121.94,121.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766795890927,3.53509034,121.94,121.89,3.34337735]
["bitfinex-derivatives","SOLF0:USTF0",1766795905955,3.53509034,121.94,121.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766795927271,3.53509034,121.94,121.89,12.07618959]
["bitfinex-derivatives","SOLF0:USTF0",1766795930577,3.53509034,121.94,121.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766795932977,3.53509034,121.94,121.88,10.23618959]
["bitfinex-derivatives","SOLF0:USTF0",1766795933180,3.53509034,121.94,121.87,12.07618959]
["bitfinex-derivatives","SOLF0:USTF0",1766795933577,3.53509034,121.94,121.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766795933781,0.05509034,121.94,121.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766795933968,0.05509034,121.94,121.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766795934873,0.05509034,121.94,121.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766795936380,0.05509034,121.94,121.9,12.07618959]
["bitfinex-derivatives","SOLF0:USTF0",1766795937882,7.3836,121.98,121.91,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1766795938084,7.3836,121.98,121.91,12.07618959]
["bitfinex-derivatives","SOLF0:USTF0",1766795938268,7.3836,121.98,121.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1766795938976,0.05324442,121.96,121.94,0.05893617]
["bitfinex-derivatives","SOLF0:USTF0",1766795951086,0.00324442,121.96,121.94,2.99893617]
["bitfinex-derivatives","SOLF0:USTF0",1766795951488,0.00324442,121.96,121.95,5.23942633]
["bitfinex-derivatives","SOLF0:USTF0",1766795956698,0.00324442,121.96,121.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766795966295,0.00324442,121.96,121.95,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1766795966595,3.29,122.04,121.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766795966795,3.29,122.04,121.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766795967604,0.05532016,122.02,121.99,2.9477471]
["bitfinex-derivatives","SOLF0:USTF0",1766795968007,0.05532016,122.02,121.99,4.4484558]
["bitfinex-derivatives","SOLF0:USTF0",1766795970004,1.42634642,122.12,121.99,4.4484558]
["bitfinex-derivatives","SOLF0:USTF0",1766795970005,3.29,122.06,122.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766795970907,0.05870627,122.04,122.02,0.05462827]
["bitfinex-derivatives","SOLF0:USTF0",1766795974407,8.0,122.15,122.03,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766795974607,24.63,122.21,122.03,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766795974608,3.29,122.21,122.13,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766795975010,3.29,122.19,122.1,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766795975509,0.05664764,122.16,122.13,0.06138983]
["bitfinex-derivatives","SOLF0:USTF0",1766795975813,3.34664764,122.16,122.09,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766795976013,3.29,122.15,122.07,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766795976807,0.06266665,122.12,122.1,0.06181547]
["bitfinex-derivatives","SOLF0:USTF0",1766795978108,0.06266665,122.12,122.1,1.56252417]
["bitfinex-derivatives","SOLF0:USTF0",1766795984128,0.06266665,122.12,122.1,0.06181547]
["bitfinex-derivatives","SOLF0:USTF0",1766795986127,3.61266665,122.12,122.06,3.42980363]
["bitfinex-derivatives","SOLF0:USTF0",1766795986316,3.61266665,122.12,122.06,1.92909493]
["bitfinex-derivatives","SOLF0:USTF0",1766795989126,3.61266665,122.12,122.05,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766795993925,3.61266665,122.12,122.04,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766795994133,3.60791556,122.09,122.04,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766796006834,3.60791556,122.09,122.03,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766796007034,0.05416226,122.07,122.03,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766796014946,0.05416226,122.07,122.05,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766796023753,0.05416226,122.07,122.03,1.5007087]
["bitfinex-derivatives","SOLF0:USTF0",1766796025152,3.55,122.09,122.03,11.74483445]
["bitfinex-derivatives","SOLF0:USTF0",1766796026046,0.05268711,122.07,122.05,0.05416226]
["bitfinex-derivatives","SOLF0:USTF0",1766796030151,0.05268711,122.07,122.05,10.29828801]
["bitfinex-derivatives","SOLF0:USTF0",1766796031162,0.05268711,122.07,122.05,0.05416226]
["bitfinex-derivatives","SOLF0:USTF0",1766796041265,3.55,122.09,122.06,10.24412575]
["bitfinex-derivatives","SOLF0:USTF0",1766796042366,3.61260478,122.09,122.06,10.24412575]
["bitfinex-derivatives","SOLF0:USTF0",1766796047368,3.61260478,122.09,122.05,10.29828801]
["bitfinex-derivatives","SOLF0:USTF0",1766796074305,3.61260478,122.09,122.06,10.24412575]
["bitfinex-derivatives","SOLF0:USTF0",1766796074901,3.61260478,122.09,122.05,10.29828801]
["bitfinex-derivatives","SOLF0:USTF0",1766796092909,0.06260478,122.09,122.05,10.29828801]
["bitfinex-derivatives","SOLF0:USTF0",1766796093116,0.06260478,122.09,122.06,10.24412575]
["bitfinex-derivatives","SOLF0:USTF0",1766796095311,0.06260478,122.09,122.05,10.29828801]
["bitfinex-derivatives","SOLF0:USTF0",1766796098520,3.44260478,122.09,122.05,10.29828801]
["bitfinex-derivatives","SOLF0:USTF0",1766796098709,3.44260478,122.09,122.05,0.05416226]
["bitfinex-derivatives","SOLF0:USTF0",1766796099022,3.44260478,122.09,122.01,24.96565584]
["bitfinex-derivatives","SOLF0:USTF0",1766796099317,3.38,122.09,122.01,24.96565584]
["bitfinex-derivatives","SOLF0:USTF0",1766796099911,0.06184476,122.06,122.04,0.05268711]
["bitfinex-derivatives","SOLF0:USTF0",1766796117642,10.7967,122.1,122.04,0.05268711]
["bitfinex-derivatives","SOLF0:USTF0",1766796117844,3.42,122.1,122.04,0.05268711]
["bitfinex-derivatives","SOLF0:USTF0",1766796118747,0.05424339,122.08,122.04,0.05268711]
["bitfinex-derivatives","SOLF0:USTF0",1766796120646,0.05424339,122.08,122.05,1.49946721]
["bitfinex-derivatives","SOLF0:USTF0",1766796131750,0.05424339,122.08,122.04,0.05268711]
["bitfinex-derivatives","SOLF0:USTF0",1766796137455,0.05424339,122.08,122.04,10.27442501]
["bitfinex-derivatives","SOLF0:USTF0",1766796155170,0.00424339,122.08,122.05,10.2217379]
["bitfinex-derivatives","SOLF0:USTF0",1766796201606,0.00424339,122.08,122.04,10.27442501]
["bitfinex-derivatives","SOLF0:USTF0",1766796207412,0.00424339,122.08,122.05,10.2217379]
["bitfinex-derivatives","SOLF0:USTF0",1766796208010,0.00424339,122.08,122.04,10.27442501]
["bitfinex-derivatives","SOLF0:USTF0",1766796210111,0.00424339,122.08,122.05,10.2217379]
["bitfinex-derivatives","SOLF0:USTF0",1766796223920,10.8537,122.13,122.06,11.72117583]
["bitfinex-derivatives","SOLF0:USTF0",1766796224826,10.8537,122.13,122.07,10.2217379]
["bitfinex-derivatives","SOLF0:USTF0",1766796225123,0.0557325,122.11,122.09,0.06118069]
["bitfinex-derivatives","SOLF0:USTF0",1766796233423,3.5657325,122.11,122.05,11.72117583]
["bitfinex-derivatives","SOLF0:USTF0",1766796233929,0.0557325,122.11,122.05,11.72117583]
["bitfinex-derivatives","SOLF0:USTF0",1766796234132,0.0557325,122.11,122.06,10.2217379]
["bitfinex-derivatives","SOLF0:USTF0",1766796234339,0.0557325,122.11,122.07,1.55172968]
["bitfinex-derivatives","SOLF0:USTF0",1766796235835,0.0557325,122.11,122.07,11.77346758]
["bitfinex-derivatives","SOLF0:USTF0",1766796236330,0.0557325,122.11,122.07,1.55172968]
["bitfinex-derivatives","SOLF0:USTF0",1766796241037,0.0557325,122.11,122.07,0.05229175]
["bitfinex-derivatives","SOLF0:USTF0",1766796241937,3.5657325,122.11,122.07,0.05229175]
["bitfinex-derivatives","SOLF0:USTF0",1766796249844,0.0557325,122.11,122.07,0.05229175]
["bitfinex-derivatives","SOLF0:USTF0",1766796262954,3.5957325,122.11,122.07,0.05229175]
["bitfinex-derivatives","SOLF0:USTF0",1766796272160,3.5957325,122.11,122.07,10.27402965]
["bitfinex-derivatives","SOLF0:USTF0",1766796279965,3.5957325,122.11,122.08,10.2217379]
["bitfinex-derivatives","SOLF0:USTF0",1766796282067,3.5957325,122.11,122.07,0.05229175]
["bitfinex-derivatives","SOLF0:USTF0",1766796282068,3.5957325,122.11,122.07,10.27402965]
["bitfinex-derivatives","SOLF0:USTF0",1766796284267,3.5957325,122.11,122.08,10.2217379]
["bitfinex-derivatives","SOLF0:USTF0",1766796287065,3.5957325,122.11,122.07,10.27402965]
["bitfinex-derivatives","SOLF0:USTF0",1766796287472,3.5957325,122.11,122.08,10.2217379]
["bitfinex-derivatives","SOLF0:USTF0",1766796295772,3.5957325,122.11,122.07,10.27402965]
["bitfinex-derivatives","SOLF0:USTF0",1766796297875,3.5957325,122.11,122.07,0.05229175]
["bitfinex-derivatives","SOLF0:USTF0",1766796311197,3.5957325,122.11,122.07,10.27402965]
["bitfinex-derivatives","SOLF0:USTF0",1766796333417,3.5957325,122.11,122.03,15.36618863]
["bitfinex-derivatives","SOLF0:USTF0",1766796333722,3.54,122.11,122.03,15.36618863]
["bitfinex-derivatives","SOLF0:USTF0",1766796334315,0.05862858,122.08,122.06,0.05515709]
["bitfinex-derivatives","SOLF0:USTF0",1766796337420,3.53862858,122.08,122.02,1.49981965]
["bitfinex-derivatives","SOLF0:USTF0",1766796366542,3.53862858,122.08,122.01,18.31064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796371354,3.53862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796378167,3.53862858,122.08,122.03,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796424087,3.53862858,122.08,122.01,23.46618863]
["bitfinex-derivatives","SOLF0:USTF0",1766796424088,3.53862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796424798,3.53862858,122.08,122.03,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796428609,3.53862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796428908,3.53862858,122.08,122.03,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796436518,3.53862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796441025,3.53862858,122.08,122.03,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796443729,3.53862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796460742,3.53862858,122.08,122.01,24.96619005]
["bitfinex-derivatives","SOLF0:USTF0",1766796460743,3.53862858,122.08,122.03,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796469247,3.53862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796469947,3.53862858,122.08,122.03,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796470148,3.53862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796476550,3.53862858,122.08,122.03,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796477448,3.53862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796477851,3.53862858,122.08,122.03,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796482455,3.53862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796482857,3.53862858,122.08,122.03,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796484959,3.53862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796507379,0.05862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796507585,0.05862858,122.08,122.01,18.31064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796514387,3.32862858,122.08,122.01,18.31064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796517491,3.32862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796592061,3.32862858,122.08,122.01,18.31064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796599566,3.32862858,122.08,122.02,10.21064756]
["bitfinex-derivatives","SOLF0:USTF0",1766796619778,3.32862858,122.08,122.0,1.50011499]
["bitfinex-derivatives","SOLF0:USTF0",1766796620078,0.05199838,122.05,121.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766796620383,1.50011499,122.06,121.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766796620878,8.87961499,122.04,121.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766796621084,6.68886389,122.03,121.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766796621485,0.05515417,122.01,121.99,0.05622252]
["bitfinex-derivatives","SOLF0:USTF0",1766796626590,0.05515417,122.01,121.99,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766796649713,0.05515417,122.01,121.97,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766796650810,7.43635417,122.01,121.97,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766796651616,7.3818,122.0,121.97,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766796654709,9.0218,122.0,121.97,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766796660617,0.05515417,122.01,121.97,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766796660812,1.64,122.0,121.97,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766796661710,9.0219,122.0,121.97,2.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766796662418,9.0219,122.0,121.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766796662622,0.05731422,121.97,121.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766796681828,7.3809,122.01,121.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766796682027,1.64,122.0,121.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766796682335,7.3809,122.01,121.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766796682637,1.64,122.0,121.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766796682929,0.06304258,121.97,121.94,3.60509246]
["bitfinex-derivatives","SOLF0:USTF0",1766796683938,0.00816177,121.97,121.94,3.60509246]
["bitfinex-derivatives","SOLF0:USTF0",1766796684137,13.8830402,122.01,121.94,3.60509246]
["bitfinex-derivatives","SOLF0:USTF0",1766796684337,1.64,122.0,121.94,3.60509246]
["bitfinex-derivatives","SOLF0:USTF0",1766796685130,0.05960787,121.98,121.94,3.60509246]
["bitfinex-derivatives","SOLF0:USTF0",1766796689535,7.3799,122.03,121.94,3.60509246]
["bitfinex-derivatives","SOLF0:USTF0",1766796689736,6.50162644,122.03,121.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766796689937,6.50162644,122.06,121.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766796690137,6.50162644,122.07,121.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766796690534,0.05852319,122.03,122.01,0.06109229]
["bitfinex-derivatives","SOLF0:USTF0",1766796789720,6.41799278,122.06,122.01,0.06109229]
["bitfinex-derivatives","SOLF0:USTF0",1766796790823,0.05535995,122.05,122.01,0.06109229]
["bitfinex-derivatives","SOLF0:USTF0",1766796817250,0.05535995,122.05,122.01,3.63109229]
["bitfinex-derivatives","SOLF0:USTF0",1766796863479,15.03525371,122.09,122.01,3.63109229]
["bitfinex-derivatives","SOLF0:USTF0",1766796863685,7.3761,122.09,122.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766796864078,10.5561,122.09,122.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766796864488,0.06271264,122.06,122.04,0.05221725]
["bitfinex-derivatives","SOLF0:USTF0",1766796867891,0.06271264,122.06,122.04,3.53221725]
["bitfinex-derivatives","SOLF0:USTF0",1766796868092,0.00271264,122.06,122.04,3.53221725]
["bitfinex-derivatives","SOLF0:USTF0",1766796879998,0.00271264,122.06,122.05,4.98088895]
["bitfinex-derivatives","SOLF0:USTF0",1766796880388,0.00271264,122.06,122.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766796886796,0.00271264,122.06,122.04,0.05221725]
["bitfinex-derivatives","SOLF0:USTF0",1766796886998,0.00271264,122.06,122.04,3.56221725]
["bitfinex-derivatives","SOLF0:USTF0",1766796933143,3.23,122.09,122.04,3.56221725]
["bitfinex-derivatives","SOLF0:USTF0",1766796934144,0.05770409,122.08,122.04,3.56221725]
["bitfinex-derivatives","SOLF0:USTF0",1766796990999,6.35689973,122.1,122.04,3.56221725]
["bitfinex-derivatives","SOLF0:USTF0",1766796993097,0.06100264,122.08,122.04,3.56221725]
["bitfinex-derivatives","SOLF0:USTF0",1766796993399,0.00100264,122.08,122.04,3.56221725]
["bitfinex-derivatives","SOLF0:USTF0",1766797035844,0.00100264,122.08,122.05,2.34365872]
["bitfinex-derivatives","SOLF0:USTF0",1766797036038,0.00100264,122.08,122.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766797037542,3.31,122.14,122.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766797038543,3.31,122.14,122.05,2.34365872]
["bitfinex-derivatives","SOLF0:USTF0",1766797038544,0.06278084,122.11,122.09,3.45392991]
["bitfinex-derivatives","SOLF0:USTF0",1766797039245,0.06278084,122.11,122.03,1.89148265]
["bitfinex-derivatives","SOLF0:USTF0",1766797039444,3.31,122.12,122.03,1.89148265]
["bitfinex-derivatives","SOLF0:USTF0",1766797040241,0.05235871,122.09,122.06,0.05359383]
["bitfinex-derivatives","SOLF0:USTF0",1766797041145,0.05235871,122.09,122.06,3.45359383]
["bitfinex-derivatives","SOLF0:USTF0",1766797072066,3.31,122.12,122.06,3.45359383]
["bitfinex-derivatives","SOLF0:USTF0",1766797073171,0.06104133,122.1,122.06,3.45359383]
["bitfinex-derivatives","SOLF0:USTF0",1766797129022,3.62104133,122.1,122.06,3.45359383]
["bitfinex-derivatives","SOLF0:USTF0",1766797133524,0.06104133,122.1,122.06,3.45359383]
["bitfinex-derivatives","SOLF0:USTF0",1766797139229,0.00104133,122.1,122.06,3.45359383]
["bitfinex-derivatives","SOLF0:USTF0",1766797191892,0.00104133,122.1,122.06,4.95259696]
["bitfinex-derivatives","SOLF0:USTF0",1766797192096,0.00104133,122.1,122.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766797260855,3.30180025,122.13,122.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766797261755,0.05742216,122.11,122.09,0.05811848]
["bitfinex-derivatives","SOLF0:USTF0",1766797298494,3.59742216,122.11,122.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766797298690,3.59742216,122.11,122.05,5.24689182]
["bitfinex-derivatives","SOLF0:USTF0",1766797299592,3.59742216,122.11,122.07,0.05949139]
["bitfinex-derivatives","SOLF0:USTF0",1766797320514,3.59742216,122.11,122.05,1.85689182]
["bitfinex-derivatives","SOLF0:USTF0",1766797321517,3.59742216,122.11,122.07,0.05760407]
["bitfinex-derivatives","SOLF0:USTF0",1766797321719,10.97252216,122.11,122.07,0.05760407]
["bitfinex-derivatives","SOLF0:USTF0",1766797322011,3.47,122.1,122.05,1.85689182]
["bitfinex-derivatives","SOLF0:USTF0",1766797323014,3.47,122.1,122.06,0.05973461]
["bitfinex-derivatives","SOLF0:USTF0",1766797324717,4.54111701,122.1,122.06,0.05973461]
["bitfinex-derivatives","SOLF0:USTF0",1766797325015,3.47,122.09,122.05,1.85689182]
["bitfinex-derivatives","SOLF0:USTF0",1766797325916,0.05367957,122.08,122.06,0.05871137]
["bitfinex-derivatives","SOLF0:USTF0",1766797326311,3.52367957,122.08,122.06,0.05871137]
["bitfinex-derivatives","SOLF0:USTF0",1766797328413,3.52367957,122.08,122.05,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766797328618,3.52367957,122.08,122.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766797328619,3.47,122.07,122.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766797329314,0.05508819,122.05,122.03,0.06032964]
["bitfinex-derivatives","SOLF0:USTF0",1766797336025,0.05508819,122.05,122.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766797336323,3.41508819,122.05,121.99,4.53111701]
["bitfinex-derivatives","SOLF0:USTF0",1766797336623,3.41508819,122.05,122.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766797336824,3.36,122.05,122.0,5.33964092]
["bitfinex-derivatives","SOLF0:USTF0",1766797337014,3.36,122.05,122.01,0.05467891]
["bitfinex-derivatives","SOLF0:USTF0",1766797337220,0.06188956,122.04,122.01,0.05467891]
["bitfinex-derivatives","SOLF0:USTF0",1766797341223,3.42188956,122.04,122.01,0.05467891]
["bitfinex-derivatives","SOLF0:USTF0",1766797377358,3.42188956,122.04,122.01,0.00467891]
["bitfinex-derivatives","SOLF0:USTF0",1766797377553,3.42188956,122.04,121.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766797378765,3.42188956,122.04,122.0,0.06271923]
["bitfinex-derivatives","SOLF0:USTF0",1766797379063,3.42188956,122.04,121.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766797379255,3.36,122.04,121.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766797379663,3.54,122.03,121.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766797379858,3.54,122.03,121.98,0.06095467]
["bitfinex-derivatives","SOLF0:USTF0",1766797380062,0.05906577,122.01,121.98,0.06095467]
["bitfinex-derivatives","SOLF0:USTF0",1766797388567,3.59906577,122.01,121.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766797389465,3.59906577,122.01,121.97,0.05908347]
["bitfinex-derivatives","SOLF0:USTF0",1766797417198,3.59906577,122.01,121.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766797439912,3.59906577,122.01,121.96,1.07246524]
["bitfinex-derivatives","SOLF0:USTF0",1766797499471,3.59906577,122.01,121.96,4.61246524]
["bitfinex-derivatives","SOLF0:USTF0",1766797499980,3.59906577,122.01,121.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766797516484,3.59906577,122.01,121.94,20.34552788]
["bitfinex-derivatives","SOLF0:USTF0",1766797517288,3.59906577,122.01,121.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766797535805,3.59906577,122.01,121.95,18.66989862]
["bitfinex-derivatives","SOLF0:USTF0",1766797537006,3.59906577,122.01,121.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766797540511,3.59906577,122.01,121.95,18.66989862]
["bitfinex-derivatives","SOLF0:USTF0",1766797547817,3.59906577,122.01,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766797552924,0.05906577,122.01,121.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766797557531,3.44,122.04,121.98,5.01562926]
["bitfinex-derivatives","SOLF0:USTF0",1766797557841,3.44,122.04,121.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766797558433,0.05649078,122.02,122.0,0.06185101]
["bitfinex-derivatives","SOLF0:USTF0",1766797561341,3.49649078,122.02,121.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766797562141,3.49649078,122.02,121.96,4.41254038]
["bitfinex-derivatives","SOLF0:USTF0",1766797572650,3.49649078,122.02,121.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766797576553,3.23,122.01,121.94,4.62254038]
["bitfinex-derivatives","SOLF0:USTF0",1766797576749,0.05624418,121.99,121.94,4.62254038]
["bitfinex-derivatives","SOLF0:USTF0",1766797577251,0.05624418,121.99,121.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766797611675,10.9307,122.02,121.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766797611971,10.9307,122.02,121.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766797612171,3.55,122.02,121.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766797612677,0.06212582,122.01,121.98,0.05856518]
["bitfinex-derivatives","SOLF0:USTF0",1766797634601,0.06212582,122.01,121.97,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766797634805,0.06212582,122.01,121.94,17.02561175]
["bitfinex-derivatives","SOLF0:USTF0",1766797636706,0.06212582,122.01,121.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766797670536,3.59212582,122.01,121.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766797683951,3.59212582,122.01,121.95,4.64261207]
["bitfinex-derivatives","SOLF0:USTF0",1766797710479,3.5,122.0,121.93,112.12989862]
["bitfinex-derivatives","SOLF0:USTF0",1766797710683,0.05818601,121.98,121.93,97.85261207]
["bitfinex-derivatives","SOLF0:USTF0",1766797710886,0.05818601,121.98,121.93,1.07261207]
["bitfinex-derivatives","SOLF0:USTF0",1766797712488,0.05818601,121.98,121.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766797766440,10.6903,122.02,121.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766797766646,6.10290643,122.01,121.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766797766943,6.10290643,122.01,121.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766797767535,6.10290643,122.01,121.97,3.00818601]
["bitfinex-derivatives","SOLF0:USTF0",1766797767536,0.00297722,121.99,121.97,3.00818601]
["bitfinex-derivatives","SOLF0:USTF0",1766797806467,0.00297722,121.99,121.97,4.08077883]
["bitfinex-derivatives","SOLF0:USTF0",1766797806662,7.3773,122.07,121.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766797806859,7.3773,122.07,122.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766797807271,10.6173,122.07,122.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766797807770,0.05670176,122.05,122.02,0.05684986]
["bitfinex-derivatives","SOLF0:USTF0",1766797864710,3.33,122.04,121.99,13.16627716]
["bitfinex-derivatives","SOLF0:USTF0",1766797865009,3.33,122.04,121.98,15.34989862]
["bitfinex-derivatives","SOLF0:USTF0",1766797865010,0.05670176,122.05,122.0,13.16627716]
["bitfinex-derivatives","SOLF0:USTF0",1766797865211,3.33,122.06,122.0,13.16627716]
["bitfinex-derivatives","SOLF0:USTF0",1766797865710,0.0549811,122.04,122.02,0.05621515]
["bitfinex-derivatives","SOLF0:USTF0",1766797872312,0.0549811,122.04,121.98,15.34989862]
["bitfinex-derivatives","SOLF0:USTF0",1766797872313,3.3849811,122.04,121.99,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766797872511,3.3849811,122.04,121.98,13.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766797874920,3.3849811,122.04,121.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766797875323,3.22,122.03,121.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766797878523,3.22,122.03,121.97,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766797878725,0.06003562,122.01,121.97,13.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766797879323,0.06003562,122.01,121.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766797909040,0.06003562,122.01,121.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766797929065,0.06003562,122.01,121.98,13.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766797929362,0.06003562,122.01,121.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766797969401,0.06003562,122.01,121.97,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766797969602,0.06003562,122.01,121.96,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766797969903,0.06003562,122.01,121.95,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766797977315,0.06003562,122.01,121.94,11.2887471]
["bitfinex-derivatives","SOLF0:USTF0",1766797989922,0.06003562,122.01,121.94,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766797998927,3.61003562,122.01,121.94,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798010244,3.61003562,122.01,121.95,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798010445,0.0622733,121.99,121.95,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798012944,0.0622733,121.99,121.94,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798014245,0.0622733,121.99,121.95,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798018449,0.0622733,121.99,121.94,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798018645,0.0622733,121.99,121.95,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798023753,0.0022733,121.99,121.95,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798023954,0.0022733,121.99,121.93,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798024954,0.0022733,121.99,121.95,0.06183215]
["bitfinex-derivatives","SOLF0:USTF0",1766798036060,0.0022733,121.99,121.95,10.27810931]
["bitfinex-derivatives","SOLF0:USTF0",1766798043962,0.0022733,121.99,121.96,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798044568,0.0022733,121.99,121.95,10.27810931]
["bitfinex-derivatives","SOLF0:USTF0",1766798046570,0.0022733,121.99,121.96,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798046970,0.0022733,121.99,121.95,10.27810931]
["bitfinex-derivatives","SOLF0:USTF0",1766798047671,0.0022733,121.99,121.96,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798049170,0.0022733,121.99,121.95,10.27810931]
["bitfinex-derivatives","SOLF0:USTF0",1766798051576,0.0022733,121.99,121.96,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798051773,0.0022733,121.99,121.95,10.27810931]
["bitfinex-derivatives","SOLF0:USTF0",1766798052074,0.0022733,121.99,121.95,11.35073654]
["bitfinex-derivatives","SOLF0:USTF0",1766798073200,0.0022733,121.99,121.96,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798122245,0.0022733,121.99,121.95,0.06183215]
["bitfinex-derivatives","SOLF0:USTF0",1766798132253,0.0022733,121.99,121.95,10.27810931]
["bitfinex-derivatives","SOLF0:USTF0",1766798132454,0.0022733,121.99,121.96,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798181988,0.0022733,121.99,121.97,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798182195,0.0022733,121.99,121.96,11.28900713]
["bitfinex-derivatives","SOLF0:USTF0",1766798189192,0.0022733,121.99,121.97,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798192202,0.0022733,121.99,121.96,11.28900713]
["bitfinex-derivatives","SOLF0:USTF0",1766798195002,0.0022733,121.99,121.96,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798195202,0.0022733,121.99,121.96,11.28900713]
["bitfinex-derivatives","SOLF0:USTF0",1766798198004,0.0022733,121.99,121.95,10.27810931]
["bitfinex-derivatives","SOLF0:USTF0",1766798208310,0.0022733,121.99,121.96,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798211216,0.0022733,121.99,121.95,10.27810931]
["bitfinex-derivatives","SOLF0:USTF0",1766798217218,0.0022733,121.99,121.95,0.06183215]
["bitfinex-derivatives","SOLF0:USTF0",1766798225325,3.2422733,121.99,121.95,0.06183215]
["bitfinex-derivatives","SOLF0:USTF0",1766798276681,3.2422733,121.99,121.95,0.00183215]
["bitfinex-derivatives","SOLF0:USTF0",1766798288684,3.2422733,121.99,121.91,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798288885,3.24,121.99,121.91,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798289588,0.05352251,121.96,121.91,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798289982,3.57352251,121.96,121.91,10.21627716]
["bitfinex-derivatives","SOLF0:USTF0",1766798293188,3.57352251,121.96,121.9,11.89289873]
["bitfinex-derivatives","SOLF0:USTF0",1766798297991,3.57352251,121.96,121.91,1.07335163]
["bitfinex-derivatives","SOLF0:USTF0",1766798303892,3.57,121.95,121.88,6.46760673]
["bitfinex-derivatives","SOLF0:USTF0",1766798304093,0.05899019,121.93,121.87,4.49335163]
["bitfinex-derivatives","SOLF0:USTF0",1766798304395,0.05170501,121.91,121.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766798304585,0.06092602,121.91,121.9,1.07335163]
["bitfinex-derivatives","SOLF0:USTF0",1766798304900,1.07335163,122.0,121.9,1.07335163]
["bitfinex-derivatives","SOLF0:USTF0",1766798305290,12.24427971,122.02,121.9,1.07335163]
["bitfinex-derivatives","SOLF0:USTF0",1766798305492,1.07335163,122.01,121.92,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766798305695,7.4428277,121.98,121.95,0.05913631]
["bitfinex-derivatives","SOLF0:USTF0",1766798305901,7.4428277,121.98,121.92,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766798307295,7.4428277,121.98,121.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766798307495,0.06218088,121.95,121.91,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766798313398,0.06218088,121.95,121.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766798313598,0.06218088,121.95,121.91,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766798317415,0.06218088,121.95,121.89,4.49335163]
["bitfinex-derivatives","SOLF0:USTF0",1766798319214,0.06218088,121.95,121.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766798341938,7.44698088,121.95,121.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766798343233,7.3854,121.94,121.88,1.07335163]
["bitfinex-derivatives","SOLF0:USTF0",1766798343437,7.3854,121.94,121.86,9.17335163]
["bitfinex-derivatives","SOLF0:USTF0",1766798343438,0.05984003,121.92,121.86,9.17335163]
["bitfinex-derivatives","SOLF0:USTF0",1766798343841,7.44654003,121.92,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766798345844,10.62654003,121.92,121.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766798349449,10.62654003,121.92,121.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1766798350853,10.62654003,121.92,121.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766798352150,10.6872,121.91,121.86,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766798353048,10.6872,121.91,121.86,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1766798353756,3.3,121.9,121.84,2.99835274]
["bitfinex-derivatives","SOLF0:USTF0",1766798353955,0.05220905,121.88,121.84,2.99835274]
["bitfinex-derivatives","SOLF0:USTF0",1766798354847,0.05220905,121.88,121.86,1.07335163]
["bitfinex-derivatives","SOLF0:USTF0",1766798357457,0.05220905,121.88,121.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766798357760,0.05220905,121.88,121.85,4.39335163]
["bitfinex-derivatives","SOLF0:USTF0",1766798359962,0.05220905,121.88,121.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766798367862,0.00220905,121.88,121.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766798368765,0.00220905,121.88,121.85,3.37712531]
["bitfinex-derivatives","SOLF0:USTF0",1766798370858,1.67904894,121.95,121.85,3.37712531]
["bitfinex-derivatives","SOLF0:USTF0",1766798370859,9.67904894,122.0,121.87,1.67904894]
["bitfinex-derivatives","SOLF0:USTF0",1766798371062,4.70803527,121.96,121.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766798371261,3.33,121.95,121.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766798372055,0.05970277,121.93,121.9,0.05251388]
["bitfinex-derivatives","SOLF0:USTF0",1766798375967,0.05970277,121.93,121.9,3.37251388]
["bitfinex-derivatives","SOLF0:USTF0",1766798380872,3.33,121.95,121.9,3.37251388]
["bitfinex-derivatives","SOLF0:USTF0",1766798382176,0.0612427,121.94,121.9,3.37251388]
["bitfinex-derivatives","SOLF0:USTF0",1766798402294,0.0612427,121.94,121.9,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766798403187,0.0612427,121.94,121.91,0.05981273]
["bitfinex-derivatives","SOLF0:USTF0",1766798404897,0.0612427,121.94,121.9,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766798405704,7.4466427,121.94,121.9,1.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766798406001,3.5212427,121.94,121.83,9.07054894]
["bitfinex-derivatives","SOLF0:USTF0",1766798406186,0.0002256,121.9,121.83,9.07054894]
["bitfinex-derivatives","SOLF0:USTF0",1766798407197,0.0002256,121.9,121.85,0.05384403]
["bitfinex-derivatives","SOLF0:USTF0",1766798457554,0.0002256,121.9,121.86,1.07426508]
["bitfinex-derivatives","SOLF0:USTF0",1766798461855,0.0002256,121.9,121.85,16.45057466]
["bitfinex-derivatives","SOLF0:USTF0",1766798462051,0.0002256,121.9,121.85,15.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1766798462253,0.0002256,121.9,121.85,16.45057466]
["bitfinex-derivatives","SOLF0:USTF0",1766798481968,0.0002256,121.9,121.85,15.37630958]
["bitfinex-derivatives","SOLF0:USTF0",1766798526099,0.0002256,121.9,121.85,17.05470881]
["bitfinex-derivatives","SOLF0:USTF0",1766798526300,3.3,121.94,121.85,17.05470881]
["bitfinex-derivatives","SOLF0:USTF0",1766798526508,3.3,121.94,121.85,17.00086478]
["bitfinex-derivatives","SOLF0:USTF0",1766798527205,0.05973949,121.91,121.88,0.06172845]
["bitfinex-derivatives","SOLF0:USTF0",1766798543925,0.05973949,121.91,121.88,1.13549237]
["bitfinex-derivatives","SOLF0:USTF0",1766798550421,3.3,121.93,121.88,1.13549237]
["bitfinex-derivatives","SOLF0:USTF0",1766798551426,0.06272253,121.92,121.88,1.13549237]
["bitfinex-derivatives","SOLF0:USTF0",1766798553329,0.00105879,121.92,121.88,8.52379237]
["bitfinex-derivatives","SOLF0:USTF0",1766798557130,3.48,121.95,121.89,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1766798558127,1.07376392,121.97,121.91,0.05311408]
["bitfinex-derivatives","SOLF0:USTF0",1766798558128,0.00130846,121.93,121.91,0.05311408]
["bitfinex-derivatives","SOLF0:USTF0",1766798558331,3.48,121.99,121.92,1.07376392]
["bitfinex-derivatives","SOLF0:USTF0",1766798559228,0.05330471,121.97,121.94,0.05368862]
["bitfinex-derivatives","SOLF0:USTF0",1766798566329,3.33330471,121.97,121.89,1.07376392]
["bitfinex-derivatives","SOLF0:USTF0",1766798566525,3.28,121.97,121.89,1.07376392]
["bitfinex-derivatives","SOLF0:USTF0",1766798567333,0.06152767,121.94,121.92,0.05297129]
["bitfinex-derivatives","SOLF0:USTF0",1766798574739,3.28,121.92,121.84,1.07376392]
["bitfinex-derivatives","SOLF0:USTF0",1766798574938,3.28,121.92,121.86,1.07376392]
["bitfinex-derivatives","SOLF0:USTF0",1766798575640,0.05322491,121.9,121.88,0.06218912]
["bitfinex-derivatives","SOLF0:USTF0",1766798583349,3.28,121.94,121.88,4.46595304]
["bitfinex-derivatives","SOLF0:USTF0",1766798583549,3.28,121.94,121.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766798584355,0.0588152,121.93,121.9,0.06184214]
["bitfinex-derivatives","SOLF0:USTF0",1766798595372,0.0588152,121.93,121.9,3.37184214]
["bitfinex-derivatives","SOLF0:USTF0",1766798595671,3.45,121.96,121.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766798596566,0.05611969,121.95,121.92,0.05397753]
["bitfinex-derivatives","SOLF0:USTF0",1766798636392,0.05611969,121.95,121.92,3.45397753]
["bitfinex-derivatives","SOLF0:USTF0",1766798665307,10.9023,121.99,121.92,3.45397753]
["bitfinex-derivatives","SOLF0:USTF0",1766798665509,3.52,121.98,121.92,3.45397753]
["bitfinex-derivatives","SOLF0:USTF0",1766798666408,0.05867571,121.96,121.92,3.45397753]
["bitfinex-derivatives","SOLF0:USTF0",1766798695145,3.52,121.98,121.92,3.45397753]
["bitfinex-derivatives","SOLF0:USTF0",1766798696336,0.05206259,121.96,121.92,3.45397753]
["bitfinex-derivatives","SOLF0:USTF0",1766798700846,0.05206259,121.96,121.92,18.74608749]
["bitfinex-derivatives","SOLF0:USTF0",1766798701246,0.05206259,121.96,121.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766798713448,0.05206259,121.96,121.92,0.05397753]
["bitfinex-derivatives","SOLF0:USTF0",1766798713653,0.05206259,121.96,121.92,3.36397753]
["bitfinex-derivatives","SOLF0:USTF0",1766798716054,3.39206259,121.96,121.92,0.05397753]
["bitfinex-derivatives","SOLF0:USTF0",1766798738774,3.34,121.98,121.92,3.42397753]
["bitfinex-derivatives","SOLF0:USTF0",1766798738960,3.34,121.98,121.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766798739772,0.05787412,121.96,121.94,0.05732559]
["bitfinex-derivatives","SOLF0:USTF0",1766798749176,3.34,121.98,121.94,0.05732559]
["bitfinex-derivatives","SOLF0:USTF0",1766798750075,0.05852496,121.97,121.94,0.05732559]
["bitfinex-derivatives","SOLF0:USTF0",1766798757285,0.05852496,121.97,121.94,3.29732559]
["bitfinex-derivatives","SOLF0:USTF0",1766798757592,11.31,122.0,121.94,3.29732559]
["bitfinex-derivatives","SOLF0:USTF0",1766798758390,0.06108795,121.98,121.94,3.29732559]
["bitfinex-derivatives","SOLF0:USTF0",1766798764995,8.0,122.0,121.94,3.29732559]
["bitfinex-derivatives","SOLF0:USTF0",1766798765389,8.0,122.0,121.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766798766099,0.05777567,121.99,121.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766798766983,3.30209168,122.0,121.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766798767989,0.05724686,121.99,121.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766798782800,3.30209168,122.0,121.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766798784807,0.04411548,121.99,121.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766798785106,0.00411548,121.99,121.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766798785796,0.00411548,121.99,121.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766798789909,0.00411548,121.99,121.97,4.49209788]
["bitfinex-derivatives","SOLF0:USTF0",1766798790102,0.00411548,121.99,121.97,4.54900731]
["bitfinex-derivatives","SOLF0:USTF0",1766798796813,0.00620716,122.0,121.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766798800525,0.00620716,122.0,121.99,1.07209788]
["bitfinex-derivatives","SOLF0:USTF0",1766798800721,0.00620716,122.0,121.99,15.07209788]
["bitfinex-derivatives","SOLF0:USTF0",1766798805419,0.00620716,122.0,121.99,18.53209788]
["bitfinex-derivatives","SOLF0:USTF0",1766798806926,3.34,122.04,121.99,18.53209788]
["bitfinex-derivatives","SOLF0:USTF0",1766798807129,3.34,122.04,122.0,0.05492882]
["bitfinex-derivatives","SOLF0:USTF0",1766798812625,3.34,122.04,122.0,14.05492882]
["bitfinex-derivatives","SOLF0:USTF0",1766798818641,3.47,122.06,122.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766798818842,3.47,122.06,122.02,0.06166587]
["bitfinex-derivatives","SOLF0:USTF0",1766798823846,3.47,122.06,122.02,0.00166587]
["bitfinex-derivatives","SOLF0:USTF0",1766798824845,3.52274649,122.05,122.02,0.00166587]
["bitfinex-derivatives","SOLF0:USTF0",1766798838857,3.52274649,122.05,122.02,14.00166587]
["bitfinex-derivatives","SOLF0:USTF0",1766798839258,3.52274649,122.05,122.02,6.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766798840352,3.52274649,122.05,122.02,0.05269064]
["bitfinex-derivatives","SOLF0:USTF0",1766798876709,0.05274649,122.05,122.02,3.40269064]
["bitfinex-derivatives","SOLF0:USTF0",1766798886208,0.00274649,122.05,122.02,3.40269064]
["bitfinex-derivatives","SOLF0:USTF0",1766798894219,0.00274649,122.05,122.02,0.05269064]
["bitfinex-derivatives","SOLF0:USTF0",1766798899029,0.00274649,122.05,122.02,0.05262477]
["bitfinex-derivatives","SOLF0:USTF0",1766798908726,0.00274649,122.05,122.02,3.38262477]
["bitfinex-derivatives","SOLF0:USTF0",1766798920737,3.30274649,122.05,122.02,0.00262477]
["bitfinex-derivatives","SOLF0:USTF0",1766798920943,3.30274649,122.05,121.98,19.76772505]
["bitfinex-derivatives","SOLF0:USTF0",1766798921144,3.30274649,122.05,121.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766798921946,3.30274649,122.05,122.01,0.06120038]
["bitfinex-derivatives","SOLF0:USTF0",1766798941960,3.30274649,122.05,122.01,0.00120038]
["bitfinex-derivatives","SOLF0:USTF0",1766799001399,0.00274649,122.05,122.01,3.27120038]
["bitfinex-derivatives","SOLF0:USTF0",1766799001605,0.00274649,122.05,122.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766799044334,3.33,122.09,122.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766799045446,0.0577456,122.07,122.04,0.05345634]
["bitfinex-derivatives","SOLF0:USTF0",1766799071660,0.0577456,122.07,122.04,3.50345634]
["bitfinex-derivatives","SOLF0:USTF0",1766799098097,3.57,122.1,122.04,3.50345634]
["bitfinex-derivatives","SOLF0:USTF0",1766799099094,0.05836962,122.08,122.04,3.50345634]
["bitfinex-derivatives","SOLF0:USTF0",1766799140319,3.34836962,122.08,122.0,15.36620157]
["bitfinex-derivatives","SOLF0:USTF0",1766799140515,3.29,122.08,121.99,19.41696679]
["bitfinex-derivatives","SOLF0:USTF0",1766799141320,3.29,122.08,122.02,0.05234545]
["bitfinex-derivatives","SOLF0:USTF0",1766799142322,0.05949621,122.06,122.02,0.05234545]
["bitfinex-derivatives","SOLF0:USTF0",1766799157951,0.05949621,122.06,122.02,1.1236534]
["bitfinex-derivatives","SOLF0:USTF0",1766799175558,0.05949621,122.06,122.02,0.05234545]
["bitfinex-derivatives","SOLF0:USTF0",1766799175758,0.05949621,122.06,122.02,1.1236534]
["bitfinex-derivatives","SOLF0:USTF0",1766799182161,3.29,122.08,122.02,1.1236534]
["bitfinex-derivatives","SOLF0:USTF0",1766799217888,3.29,122.08,122.02,0.05234545]
["bitfinex-derivatives","SOLF0:USTF0",1766799229209,7.3763,122.09,122.02,0.05234545]
["bitfinex-derivatives","SOLF0:USTF0",1766799231297,3.3,122.08,122.02,0.05234545]
["bitfinex-derivatives","SOLF0:USTF0",1766799277977,3.3,122.08,122.02,1.12355205]
["bitfinex-derivatives","SOLF0:USTF0",1766799339914,3.3,122.08,122.02,0.05234545]
["bitfinex-derivatives","SOLF0:USTF0",1766799342712,3.3,122.08,122.04,1.67382142]
["bitfinex-derivatives","SOLF0:USTF0",1766799342907,3.3,122.08,122.05,0.06211569]
["bitfinex-derivatives","SOLF0:USTF0",1766799344914,3.3,122.08,122.05,10.29117807]
["bitfinex-derivatives","SOLF0:USTF0",1766799349520,3.3,122.08,122.03,15.36620157]
["bitfinex-derivatives","SOLF0:USTF0",1766799350216,3.3,122.08,122.02,20.40002299]
["bitfinex-derivatives","SOLF0:USTF0",1766799350412,0.05328631,122.06,122.04,0.05402297]
["bitfinex-derivatives","SOLF0:USTF0",1766799350614,3.41812335,122.06,122.04,0.00402297]
["bitfinex-derivatives","SOLF0:USTF0",1766799386047,0.05812335,122.06,122.04,0.00402297]
["bitfinex-derivatives","SOLF0:USTF0",1766799386237,0.05812335,122.06,122.04,3.23402297]
["bitfinex-derivatives","SOLF0:USTF0",1766799387452,16.69625283,122.15,122.04,3.23402297]
["bitfinex-derivatives","SOLF0:USTF0",1766799387453,3.29,122.1,122.04,3.23402297]
["bitfinex-derivatives","SOLF0:USTF0",1766799387750,3.29,122.1,122.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766799388434,0.05399234,122.08,122.06,0.05993707]
["bitfinex-derivatives","SOLF0:USTF0",1766799390738,0.00399234,122.08,122.06,3.28993707]
["bitfinex-derivatives","SOLF0:USTF0",1766799390944,0.00399234,122.08,122.07,4.90382142]
["bitfinex-derivatives","SOLF0:USTF0",1766799395861,0.00399234,122.08,122.07,15.11725171]
["bitfinex-derivatives","SOLF0:USTF0",1766799396068,3.29,122.13,122.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766799396967,3.29,122.13,122.09,0.06297683]
["bitfinex-derivatives","SOLF0:USTF0",1766799402074,3.29,122.13,122.09,1.13298586]
["bitfinex-derivatives","SOLF0:USTF0",1766799403475,8.0,122.15,122.09,4.36298586]
["bitfinex-derivatives","SOLF0:USTF0",1766799403476,3.29,122.14,122.09,4.36298586]
["bitfinex-derivatives","SOLF0:USTF0",1766799403681,3.29,122.14,122.11,1.07000903]
["bitfinex-derivatives","SOLF0:USTF0",1766799405169,3.47,122.16,122.11,8.44460903]
["bitfinex-derivatives","SOLF0:USTF0",1766799405477,3.47,122.21,122.13,1.07000903]
["bitfinex-derivatives","SOLF0:USTF0",1766799405677,3.47,122.21,122.16,0.00473929]
["bitfinex-derivatives","SOLF0:USTF0",1766799405980,3.47,122.2,122.16,0.00473929]
["bitfinex-derivatives","SOLF0:USTF0",1766799406681,3.47,122.18,122.16,0.00473929]
["bitfinex-derivatives","SOLF0:USTF0",1766799420687,3.47,122.18,122.1,1.07000903]
["bitfinex-derivatives","SOLF0:USTF0",1766799420888,3.47,122.18,122.12,1.07000903]
["bitfinex-derivatives","SOLF0:USTF0",1766799421491,3.47,122.18,122.11,1.07000903]
["bitfinex-derivatives","SOLF0:USTF0",1766799421691,24.6,122.25,122.09,1.07000903]
["bitfinex-derivatives","SOLF0:USTF0",1766799421692,3.3,122.15,122.09,1.07000903]
["bitfinex-derivatives","SOLF0:USTF0",1766799422783,0.0590497,122.13,122.11,0.05784045]
["bitfinex-derivatives","SOLF0:USTF0",1766799423092,0.0601526,122.13,122.11,0.05969173]
["bitfinex-derivatives","SOLF0:USTF0",1766799425178,3.3601526,122.13,122.09,1.07000903]
["bitfinex-derivatives","SOLF0:USTF0",1766799426085,3.3601526,122.13,122.1,0.05366578]
["bitfinex-derivatives","SOLF0:USTF0",1766799430088,3.3601526,122.13,122.11,1.07000903]
["bitfinex-derivatives","SOLF0:USTF0",1766799430294,0.0601526,122.13,122.11,1.07000903]
["bitfinex-derivatives","SOLF0:USTF0",1766799455024,0.0601526,122.13,122.1,4.52367481]
["bitfinex-derivatives","SOLF0:USTF0",1766799455224,0.0601526,122.13,122.1,1.12367481]
["bitfinex-derivatives","SOLF0:USTF0",1766799457227,0.0601526,122.13,122.1,11.3371051]
["bitfinex-derivatives","SOLF0:USTF0",1766799457928,3.5001526,122.13,122.1,11.3371051]
["bitfinex-derivatives","SOLF0:USTF0",1766799458124,3.5001526,122.13,122.1,1.12367481]
["bitfinex-derivatives","SOLF0:USTF0",1766799458926,3.5001526,122.13,122.09,13.53343029]
["bitfinex-derivatives","SOLF0:USTF0",1766799459125,3.5001526,122.13,122.09,14.60343932]
["bitfinex-derivatives","SOLF0:USTF0",1766799460017,0.0601526,122.13,122.1,0.06273086]
["bitfinex-derivatives","SOLF0:USTF0",1766799462329,0.0601526,122.13,122.1,10.27616115]
["bitfinex-derivatives","SOLF0:USTF0",1766799464535,3.44,122.14,122.1,10.27616115]
["bitfinex-derivatives","SOLF0:USTF0",1766799465633,0.05811269,122.13,122.1,10.27616115]
["bitfinex-derivatives","SOLF0:USTF0",1766799474439,3.44,122.14,122.1,10.27616115]
["bitfinex-derivatives","SOLF0:USTF0",1766799475443,0.05373395,122.13,122.1,10.27616115]
["bitfinex-derivatives","SOLF0:USTF0",1766799477037,3.31373395,122.13,122.1,10.27616115]
["bitfinex-derivatives","SOLF0:USTF0",1766799477238,3.31373395,122.13,122.1,0.06273086]
["bitfinex-derivatives","SOLF0:USTF0",1766799484643,3.31373395,122.13,122.1,0.00273086]
["bitfinex-derivatives","SOLF0:USTF0",1766799532588,3.31373395,122.13,122.09,6.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766799532788,3.31373395,122.13,122.08,1.07046872]
["bitfinex-derivatives","SOLF0:USTF0",1766799533698,3.31373395,122.13,122.09,0.05788079]
["bitfinex-derivatives","SOLF0:USTF0",1766799538487,3.31373395,122.13,122.1,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766799542505,3.31373395,122.13,122.09,1.12834951]
["bitfinex-derivatives","SOLF0:USTF0",1766799565426,3.31373395,122.13,122.09,0.05788079]
["bitfinex-derivatives","SOLF0:USTF0",1766799633186,3.31373395,122.13,122.09,10.28701365]
["bitfinex-derivatives","SOLF0:USTF0",1766799636090,3.31373395,122.13,122.09,13.50701365]
["bitfinex-derivatives","SOLF0:USTF0",1766799636285,0.05373395,122.13,122.1,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1766799636588,3.43,122.15,122.1,110.20913286]
["bitfinex-derivatives","SOLF0:USTF0",1766799637377,0.05927669,122.14,122.1,110.20913286]
["bitfinex-derivatives","SOLF0:USTF0",1766799647897,0.05927669,122.14,122.12,1.06975841]
["bitfinex-derivatives","SOLF0:USTF0",1766799648101,0.05927669,122.14,122.12,1.13055404]
["bitfinex-derivatives","SOLF0:USTF0",1766799683641,3.47,122.17,122.12,1.13055404]
["bitfinex-derivatives","SOLF0:USTF0",1766799684442,0.05621232,122.16,122.12,1.13055404]
["bitfinex-derivatives","SOLF0:USTF0",1766799694951,0.05621232,122.16,122.12,4.42055404]
["bitfinex-derivatives","SOLF0:USTF0",1766799709969,0.05621232,122.16,122.12,3.35079563]
["bitfinex-derivatives","SOLF0:USTF0",1766799716883,0.05621232,122.16,122.12,5.02220925]
["bitfinex-derivatives","SOLF0:USTF0",1766799717174,0.05621232,122.16,122.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766799721378,3.55621232,122.16,122.11,10.22913286]
["bitfinex-derivatives","SOLF0:USTF0",1766799721582,3.55621232,122.16,122.1,10.22913286]
["bitfinex-derivatives","SOLF0:USTF0",1766799722576,3.55621232,122.16,122.12,0.06048847]
["bitfinex-derivatives","SOLF0:USTF0",1766799724482,3.55621232,122.16,122.1,10.22913286]
["bitfinex-derivatives","SOLF0:USTF0",1766799724682,3.55621232,122.16,122.09,10.22913286]
["bitfinex-derivatives","SOLF0:USTF0",1766799724874,3.5,122.16,122.09,10.22913286]
["bitfinex-derivatives","SOLF0:USTF0",1766799725576,0.06000428,122.14,122.11,0.05769507]
["bitfinex-derivatives","SOLF0:USTF0",1766799727182,3.56000428,122.14,122.07,15.36620157]
["bitfinex-derivatives","SOLF0:USTF0",1766799727481,3.56000428,122.14,122.06,1.67141362]
["bitfinex-derivatives","SOLF0:USTF0",1766799727782,3.5,122.14,122.06,1.67141362]
["bitfinex-derivatives","SOLF0:USTF0",1766799728282,0.06195924,122.11,122.09,0.06120002]
["bitfinex-derivatives","SOLF0:USTF0",1766799730383,3.56195924,122.11,122.04,1.67141362]
["bitfinex-derivatives","SOLF0:USTF0",1766799731181,3.56195924,122.11,122.06,0.05879178]
["bitfinex-derivatives","SOLF0:USTF0",1766799771927,3.56195924,122.11,122.06,1.12942635]
["bitfinex-derivatives","SOLF0:USTF0",1766799795846,3.56195924,122.11,122.06,0.05879178]
["bitfinex-derivatives","SOLF0:USTF0",1766799801947,0.06195924,122.11,122.07,1.07063457]
["bitfinex-derivatives","SOLF0:USTF0",1766799804050,0.06195924,122.11,122.09,1.07063457]
["bitfinex-derivatives","SOLF0:USTF0",1766799804248,0.06195924,122.11,122.09,1.12701886]
["bitfinex-derivatives","SOLF0:USTF0",1766799809755,0.06195924,122.11,122.09,0.05638429]
["bitfinex-derivatives","SOLF0:USTF0",1766799812457,0.06195924,122.11,122.09,1.12701886]
["bitfinex-derivatives","SOLF0:USTF0",1766799824967,0.06195924,122.11,122.09,0.05638429]
["bitfinex-derivatives","SOLF0:USTF0",1766799895020,3.28195924,122.11,122.05,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766799896119,3.28195924,122.11,122.07,0.06291474]
["bitfinex-derivatives","SOLF0:USTF0",1766799912035,3.28195924,122.11,122.08,1.07039059]
["bitfinex-derivatives","SOLF0:USTF0",1766799923343,0.06195924,122.11,122.1,1.07039059]
["bitfinex-derivatives","SOLF0:USTF0",1766799926046,0.00195924,122.11,122.1,1.07039059]
["bitfinex-derivatives","SOLF0:USTF0",1766799948670,0.00195924,122.11,122.08,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1766799948875,0.00195924,122.11,122.09,1.07039059]
["bitfinex-derivatives","SOLF0:USTF0",1766799951975,0.00195924,122.11,122.07,0.06291474]
["bitfinex-derivatives","SOLF0:USTF0",1766799952167,0.00195924,122.11,122.07,1.13330533]
["bitfinex-derivatives","SOLF0:USTF0",1766799953973,0.00195924,122.11,122.07,0.06291474]
["bitfinex-derivatives","SOLF0:USTF0",1766799999212,0.00195924,122.11,122.08,1.67253722]
["bitfinex-derivatives","SOLF0:USTF0",1766800013931,0.00195924,122.11,122.1,1.06994022]
["bitfinex-derivatives","SOLF0:USTF0",1766800021837,0.00195924,122.11,122.09,1.06994022]
["bitfinex-derivatives","SOLF0:USTF0",1766800023937,0.00195924,122.11,122.07,7.43971474]
["bitfinex-derivatives","SOLF0:USTF0",1766800024135,0.00195924,122.11,122.08,1.06994022]
["bitfinex-derivatives","SOLF0:USTF0",1766800039951,3.23,122.14,122.08,1.06994022]
["bitfinex-derivatives","SOLF0:USTF0",1766800041059,0.05321433,122.12,122.1,0.05797501]
["bitfinex-derivatives","SOLF0:USTF0",1766800116828,0.00321433,122.12,122.1,0.05797501]
["bitfinex-derivatives","SOLF0:USTF0",1766800117031,3.36,122.15,122.1,0.05797501]
["bitfinex-derivatives","SOLF0:USTF0",1766800117925,0.0524844,122.14,122.1,0.05797501]
["bitfinex-derivatives","SOLF0:USTF0",1766800133545,0.0024844,122.14,122.1,1.73011925]
["bitfinex-derivatives","SOLF0:USTF0",1766800133746,0.0024844,122.14,122.1,17.09632082]
["bitfinex-derivatives","SOLF0:USTF0",1766800134549,0.0024844,122.14,122.1,24.47122082]
["bitfinex-derivatives","SOLF0:USTF0",1766800135343,0.0024844,122.14,122.1,9.10501925]
["bitfinex-derivatives","SOLF0:USTF0",1766800135951,0.0024844,122.14,122.12,1.06946416]
["bitfinex-derivatives","SOLF0:USTF0",1766800136948,3.32,122.17,122.12,1.06946416]
["bitfinex-derivatives","SOLF0:USTF0",1766800138151,0.05867359,122.16,122.13,0.05338533]
["bitfinex-derivatives","SOLF0:USTF0",1766800143148,3.32,122.19,122.14,1.06946416]
["bitfinex-derivatives","SOLF0:USTF0",1766800144054,0.06028734,122.18,122.15,0.0537672]
["bitfinex-derivatives","SOLF0:USTF0",1766800217729,3.38028734,122.18,122.15,0.0037672]
["bitfinex-derivatives","SOLF0:USTF0",1766800217934,3.38028734,122.18,122.11,15.36620157]
["bitfinex-derivatives","SOLF0:USTF0",1766800218231,3.38028734,122.18,122.1,15.36620157]
["bitfinex-derivatives","SOLF0:USTF0",1766800218431,3.32,122.18,122.1,15.36620157]
["bitfinex-derivatives","SOLF0:USTF0",1766800218823,3.37185483,122.15,122.1,15.36620157]
["bitfinex-derivatives","SOLF0:USTF0",1766800219219,3.37185483,122.15,122.09,15.36620157]
["bitfinex-derivatives","SOLF0:USTF0",1766800219834,3.37185483,122.15,122.11,0.06213341]
["bitfinex-derivatives","SOLF0:USTF0",1766800220541,3.37185483,122.15,122.11,0.00213341]
["bitfinex-derivatives","SOLF0:USTF0",1766800221040,3.37185483,122.15,122.04,24.41552456]
["bitfinex-derivatives","SOLF0:USTF0",1766800221235,3.37185483,122.15,122.04,9.04932299]
["bitfinex-derivatives","SOLF0:USTF0",1766800221236,3.32,122.15,122.04,9.04932299]
["bitfinex-derivatives","SOLF0:USTF0",1766800222037,3.38110339,122.11,122.08,0.05939157]
["bitfinex-derivatives","SOLF0:USTF0",1766800222241,3.37627209,122.11,122.08,0.06032244]
["bitfinex-derivatives","SOLF0:USTF0",1766800263074,3.37627209,122.11,122.04,8.51935203]
["bitfinex-derivatives","SOLF0:USTF0",1766800263372,3.37627209,122.11,122.04,1.14055203]
["bitfinex-derivatives","SOLF0:USTF0",1766800263573,3.37627209,122.11,122.04,1.07055203]
["bitfinex-derivatives","SOLF0:USTF0",1766800264072,3.37627209,122.11,122.06,0.05579261]
["bitfinex-derivatives","SOLF0:USTF0",1766800274886,3.37627209,122.11,122.04,1.07055203]
["bitfinex-derivatives","SOLF0:USTF0",1766800275786,3.37627209,122.11,122.06,0.05967504]
["bitfinex-derivatives","SOLF0:USTF0",1766800275991,3.37627209,122.11,122.04,1.07055203]
["bitfinex-derivatives","SOLF0:USTF0",1766800276488,3.37627209,122.11,122.02,1.07055203]
["bitfinex-derivatives","SOLF0:USTF0",1766800276781,3.33,122.1,122.02,1.07055203]
["bitfinex-derivatives","SOLF0:USTF0",1766800276984,3.33,122.06,122.02,1.07055203]
["bitfinex-derivatives","SOLF0:USTF0",1766800277878,3.33,122.06,122.03,0.06284175]
["bitfinex-derivatives","SOLF0:USTF0",1766800290796,3.33,122.06,122.03,1.13339378]
["bitfinex-derivatives","SOLF0:USTF0",1766800317014,3.33,122.06,122.03,0.06284175]
["bitfinex-derivatives","SOLF0:USTF0",1766800320014,3.33,122.06,122.03,0.00284175]
["bitfinex-derivatives","SOLF0:USTF0",1766800321422,3.33,122.06,122.01,23.46620157]
["bitfinex-derivatives","SOLF0:USTF0",1766800322318,3.33,122.06,122.02,0.0615871]
["bitfinex-derivatives","SOLF0:USTF0",1766800341537,3.33,122.06,122.02,1.73545927]
["bitfinex-derivatives","SOLF0:USTF0",1766800349642,3.33,122.06,122.02,0.0615871]
["bitfinex-derivatives","SOLF0:USTF0",1766800349943,3.33,122.06,121.99,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1766800350638,3.33,122.06,121.99,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1766800350836,3.30895907,122.04,122.01,0.05585432]
["bitfinex-derivatives","SOLF0:USTF0",1766800351047,3.30982788,122.04,122.01,0.05981032]
["bitfinex-derivatives","SOLF0:USTF0",1766800355344,2.788e-05,122.04,122.01,0.05981032]
["bitfinex-derivatives","SOLF0:USTF0",1766800358848,2.788e-05,122.06,122.02,1.67387217]
["bitfinex-derivatives","SOLF0:USTF0",1766800359251,2.788e-05,122.06,122.02,5.05387217]
["bitfinex-derivatives","SOLF0:USTF0",1766800359844,0.06011559,122.05,122.02,5.05387217]
["bitfinex-derivatives","SOLF0:USTF0",1766800380295,0.06011559,122.05,122.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766800380487,0.06011559,122.05,122.01,96.85981032]
["bitfinex-derivatives","SOLF0:USTF0",1766800380788,0.06011559,122.05,122.01,100.27981032]
["bitfinex-derivatives","SOLF0:USTF0",1766800381996,0.06011559,122.05,122.01,101.35122695]
["bitfinex-derivatives","SOLF0:USTF0",1766800392998,0.06011559,122.05,122.03,1.07141663]
["bitfinex-derivatives","SOLF0:USTF0",1766800396001,0.06011559,122.05,122.03,4.42141663]
["bitfinex-derivatives","SOLF0:USTF0",1766800399600,0.00011559,122.05,122.03,4.42141663]
["bitfinex-derivatives","SOLF0:USTF0",1766800401307,0.06,122.09,122.03,4.42141663]
["bitfinex-derivatives","SOLF0:USTF0",1766800402305,0.05893933,122.07,122.05,0.06179315]
["bitfinex-derivatives","SOLF0:USTF0",1766800414511,0.05893933,122.07,122.05,3.41179315]
["bitfinex-derivatives","SOLF0:USTF0",1766800414811,0.05893933,122.07,122.05,4.48320978]
["bitfinex-derivatives","SOLF0:USTF0",1766800415507,7.3744,122.12,122.05,4.48320978]
["bitfinex-derivatives","SOLF0:USTF0",1766800415508,0.12,122.11,122.05,4.48320978]
["bitfinex-derivatives","SOLF0:USTF0",1766800416720,0.05236302,122.09,122.05,4.48320978]
["bitfinex-derivatives","SOLF0:USTF0",1766800421411,0.05236302,122.09,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766800491175,0.00236302,122.09,122.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766800610675,0.00236302,122.09,122.07,13.74321895]
["bitfinex-derivatives","SOLF0:USTF0",1766800610875,0.00236302,122.09,122.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766800611572,8.0,122.15,122.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766800611962,8.0,122.15,122.08,13.74321895]
["bitfinex-derivatives","SOLF0:USTF0",1766800612166,8.0,122.15,122.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766800612763,0.06176985,122.13,122.11,0.06091643]
["bitfinex-derivatives","SOLF0:USTF0",1766800622584,0.06176985,122.13,122.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766800623785,0.06176985,122.13,122.09,3.57289068]
["bitfinex-derivatives","SOLF0:USTF0",1766800647401,4.42176985,122.15,122.09,3.57289068]
["bitfinex-derivatives","SOLF0:USTF0",1766800647699,4.42176985,122.15,122.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766800647900,0.84176985,122.15,122.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766800648499,0.84176985,122.15,122.12,3.44109263]
["bitfinex-derivatives","SOLF0:USTF0",1766800649200,0.00176985,122.15,122.12,3.44109263]
["bitfinex-derivatives","SOLF0:USTF0",1766800649400,0.05779266,122.15,122.12,3.44109263]
["bitfinex-derivatives","SOLF0:USTF0",1766800649603,0.22,122.18,122.12,3.44109263]
["bitfinex-derivatives","SOLF0:USTF0",1766800650503,0.06227966,122.16,122.12,3.44109263]
["bitfinex-derivatives","SOLF0:USTF0",1766800651501,0.00227966,122.16,122.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766800656310,0.00227966,122.16,122.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766800657305,0.00227966,122.16,122.15,4.45037658]
["bitfinex-derivatives","SOLF0:USTF0",1766800657910,4.60037658,122.25,122.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766800658313,3.53,122.24,122.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766800658924,0.05187471,122.21,122.19,3.43653179]
["bitfinex-derivatives","SOLF0:USTF0",1766800662234,0.00187471,122.21,122.19,3.43653179]
["bitfinex-derivatives","SOLF0:USTF0",1766800674340,0.00187471,122.21,122.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766800707257,3.29,122.25,122.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766800708256,0.05684868,122.24,122.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766800711358,0.05684868,122.24,122.2,13.63321895]
["bitfinex-derivatives","SOLF0:USTF0",1766800711759,0.05684868,122.24,122.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766800717155,3.29,122.27,122.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766800718264,0.05392389,122.25,122.23,0.05370214]
["bitfinex-derivatives","SOLF0:USTF0",1766800735173,0.05392389,122.25,122.23,3.32370214]
["bitfinex-derivatives","SOLF0:USTF0",1766800735373,3.28,122.29,122.23,3.32370214]
["bitfinex-derivatives","SOLF0:USTF0",1766800736274,0.05627859,122.27,122.23,3.32370214]
["bitfinex-derivatives","SOLF0:USTF0",1766800741774,3.28,122.29,122.23,3.32370214]
["bitfinex-derivatives","SOLF0:USTF0",1766800742774,0.03066393,122.27,122.23,3.32370214]
["bitfinex-derivatives","SOLF0:USTF0",1766800749980,0.03066393,122.27,122.23,4.39126454]
["bitfinex-derivatives","SOLF0:USTF0",1766800752381,0.03066393,122.27,122.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766800755292,0.00066393,122.27,122.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766800765299,0.00066393,122.27,122.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766800765497,8.0,122.3,122.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766800765690,8.0,122.3,122.27,1.0675624]
["bitfinex-derivatives","SOLF0:USTF0",1766800765890,8.0,122.3,122.27,4.3875624]
["bitfinex-derivatives","SOLF0:USTF0",1766800766399,8.0,122.3,122.27,4.44094196]
["bitfinex-derivatives","SOLF0:USTF0",1766800773105,8.0,122.3,122.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766800773402,7.94300746,122.3,122.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766800778907,7.94300746,122.3,122.27,0.05337956]
["bitfinex-derivatives","SOLF0:USTF0",1766800787918,7.94300746,122.3,122.27,1.12094196]
["bitfinex-derivatives","SOLF0:USTF0",1766800799536,3.31,122.29,122.26,10.22321895]
["bitfinex-derivatives","SOLF0:USTF0",1766800799834,3.31,122.29,122.26,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1766800800731,3.31,122.29,122.26,96.65376018]
["bitfinex-derivatives","SOLF0:USTF0",1766800803130,3.31,122.29,122.27,1.0675624]
["bitfinex-derivatives","SOLF0:USTF0",1766800805339,8.702e-05,122.3,122.27,4.5675624]
["bitfinex-derivatives","SOLF0:USTF0",1766800805536,8.702e-05,122.3,122.29,1.0675624]
["bitfinex-derivatives","SOLF0:USTF0",1766800809234,3.31,122.32,122.29,1.0675624]
["bitfinex-derivatives","SOLF0:USTF0",1766800810242,3.31,122.36,122.29,1.1270501]
["bitfinex-derivatives","SOLF0:USTF0",1766800810442,3.31,122.36,122.31,0.05246515]
["bitfinex-derivatives","SOLF0:USTF0",1766800810641,3.31,122.36,122.31,0.00246515]
["bitfinex-derivatives","SOLF0:USTF0",1766800811736,3.31,122.34,122.31,0.00246515]
["bitfinex-derivatives","SOLF0:USTF0",1766800844176,0.05,122.35,122.31,3.27246515]
["bitfinex-derivatives","SOLF0:USTF0",1766800844378,0.05,122.35,122.31,13.4956841]
["bitfinex-derivatives","SOLF0:USTF0",1766800845872,3.28,122.35,122.31,13.4956841]
["bitfinex-derivatives","SOLF0:USTF0",1766800846078,3.28,122.35,122.31,10.2256841]
["bitfinex-derivatives","SOLF0:USTF0",1766800852084,3.28,122.35,122.31,13.5256841]
["bitfinex-derivatives","SOLF0:USTF0",1766800857787,3.28,122.35,122.32,10.22321895]
["bitfinex-derivatives","SOLF0:USTF0",1766800860490,3.28,122.35,122.31,10.2256841]
["bitfinex-derivatives","SOLF0:USTF0",1766800860690,3.28,122.35,122.32,10.22321895]
["bitfinex-derivatives","SOLF0:USTF0",1766800862395,3.23,122.38,122.32,13.52321895]
["bitfinex-derivatives","SOLF0:USTF0",1766800863589,3.23,122.38,122.34,0.05479214]
["bitfinex-derivatives","SOLF0:USTF0",1766800863789,3.23,122.38,122.34,3.35479214]
["bitfinex-derivatives","SOLF0:USTF0",1766800864697,3.23,122.43,122.34,3.35479214]
["bitfinex-derivatives","SOLF0:USTF0",1766800864893,3.23,122.43,122.37,0.06218357]
["bitfinex-derivatives","SOLF0:USTF0",1766800868898,3.23,122.43,122.37,0.00218357]
["bitfinex-derivatives","SOLF0:USTF0",1766800869295,10.5858,122.43,122.37,0.00218357]
["bitfinex-derivatives","SOLF0:USTF0",1766800869599,3.23,122.42,122.37,0.00218357]
["bitfinex-derivatives","SOLF0:USTF0",1766800869898,3.23,122.4,122.37,0.00218357]
["bitfinex-derivatives","SOLF0:USTF0",1766800877707,0.05445164,122.41,122.37,0.00218357]
["bitfinex-derivatives","SOLF0:USTF0",1766800877909,3.48445164,122.41,122.37,0.00218357]
["bitfinex-derivatives","SOLF0:USTF0",1766800878098,1.06561727,122.38,122.3,2.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766800878300,3.43,122.37,122.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766800878499,3.43,122.35,122.27,4.33561727]
["bitfinex-derivatives","SOLF0:USTF0",1766800879105,3.43,122.35,122.3,0.0551257]
["bitfinex-derivatives","SOLF0:USTF0",1766800879404,3.48950942,122.32,122.27,1.06561727]
["bitfinex-derivatives","SOLF0:USTF0",1766800879601,3.48950942,122.32,122.23,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1766800879602,3.48950942,122.32,122.22,16.25784411]
["bitfinex-derivatives","SOLF0:USTF0",1766800879803,3.43,122.3,122.22,1.06561727]
["bitfinex-derivatives","SOLF0:USTF0",1766800880102,3.43,122.3,122.22,4.33561727]
["bitfinex-derivatives","SOLF0:USTF0",1766800880608,0.06147471,122.27,122.25,0.05939399]
["bitfinex-derivatives","SOLF0:USTF0",1766800881400,0.06147471,122.27,122.22,4.33561727]
["bitfinex-derivatives","SOLF0:USTF0",1766800881703,0.06147471,122.27,122.22,1.06561727]
["bitfinex-derivatives","SOLF0:USTF0",1766800881704,3.49147471,122.27,122.22,1.06561727]
["bitfinex-derivatives","SOLF0:USTF0",1766800882408,3.49147471,122.27,122.23,0.06245001]
["bitfinex-derivatives","SOLF0:USTF0",1766800883709,3.49147471,122.27,122.2,4.33561727]
["bitfinex-derivatives","SOLF0:USTF0",1766800884703,3.49147471,122.27,122.22,0.06243752]
["bitfinex-derivatives","SOLF0:USTF0",1766800885904,3.49147471,122.27,122.22,1.12805479]
["bitfinex-derivatives","SOLF0:USTF0",1766800886103,3.49147471,122.27,122.22,4.39805479]
["bitfinex-derivatives","SOLF0:USTF0",1766800894806,3.49147471,122.27,122.22,3.33243752]
["bitfinex-derivatives","SOLF0:USTF0",1766800896318,3.49147471,122.27,122.22,4.39805479]
["bitfinex-derivatives","SOLF0:USTF0",1766800903323,3.49147471,122.27,122.22,1.12805479]
["bitfinex-derivatives","SOLF0:USTF0",1766800905021,3.49147471,122.27,122.22,0.06243752]
["bitfinex-derivatives","SOLF0:USTF0",1766800906918,3.49147471,122.27,122.22,0.00243752]
["bitfinex-derivatives","SOLF0:USTF0",1766800923334,3.45,122.26,122.22,0.00243752]
["bitfinex-derivatives","SOLF0:USTF0",1766800924340,3.45,122.25,122.22,0.00243752]
["bitfinex-derivatives","SOLF0:USTF0",1766800924539,3.45,122.25,122.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766800925330,3.45,122.24,122.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766800925638,0.05464348,122.23,122.2,0.05912059]
["bitfinex-derivatives","SOLF0:USTF0",1766800930038,3.50464348,122.23,122.2,0.05912059]
["bitfinex-derivatives","SOLF0:USTF0",1766800936845,3.50464348,122.23,122.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766800937145,3.50464348,122.23,122.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1766800937349,3.50464348,122.23,122.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766800937736,3.50464348,122.23,122.19,3.57447902]
["bitfinex-derivatives","SOLF0:USTF0",1766800940947,3.50464348,122.23,122.19,0.05447902]
["bitfinex-derivatives","SOLF0:USTF0",1766800942041,7.42234348,122.23,122.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1766800943048,7.42234348,122.23,122.18,0.05852482]
["bitfinex-derivatives","SOLF0:USTF0",1766800949144,0.05464348,122.23,122.18,0.05852482]
["bitfinex-derivatives","SOLF0:USTF0",1766800949845,0.05464348,122.23,122.18,3.57852482]
["bitfinex-derivatives","SOLF0:USTF0",1766800962358,0.05464348,122.23,122.18,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766800963057,3.29464348,122.23,122.18,2.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766800963450,3.29464348,122.23,122.19,0.05907174]
["bitfinex-derivatives","SOLF0:USTF0",1766800989179,3.27,122.22,122.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1766800990279,0.05595476,122.2,122.18,0.05276932]
["bitfinex-derivatives","SOLF0:USTF0",1766800993984,3.32595476,122.2,122.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766800994180,3.27,122.2,122.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766800995086,0.0536194,122.18,122.16,0.06132734]
["bitfinex-derivatives","SOLF0:USTF0",1766801003203,3.3936194,122.18,122.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766801004309,3.3936194,122.18,122.14,0.05926599]
["bitfinex-derivatives","SOLF0:USTF0",1766801010806,3.3936194,122.18,122.14,3.39926599]
["bitfinex-derivatives","SOLF0:USTF0",1766801014807,1.06935284,122.17,122.14,0.05926599]
["bitfinex-derivatives","SOLF0:USTF0",1766801015113,3.31,122.17,122.14,0.05926599]
["bitfinex-derivatives","SOLF0:USTF0",1766801018217,3.31,122.17,122.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766801019220,3.31,122.17,122.13,0.05371197]
["bitfinex-derivatives","SOLF0:USTF0",1766801028225,0.0536194,122.18,122.13,3.49371197]
["bitfinex-derivatives","SOLF0:USTF0",1766801028728,3.3636194,122.18,122.13,3.49371197]
["bitfinex-derivatives","SOLF0:USTF0",1766801030123,0.0536194,122.18,122.13,3.49371197]
["bitfinex-derivatives","SOLF0:USTF0",1766801030323,3.31,122.21,122.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766801031230,0.05831474,122.19,122.16,3.49908983]
["bitfinex-derivatives","SOLF0:USTF0",1766801048948,1.06935284,122.22,122.16,3.49908983]
["bitfinex-derivatives","SOLF0:USTF0",1766801049746,3.31,122.23,122.16,3.49908983]
["bitfinex-derivatives","SOLF0:USTF0",1766801049947,0.05633477,122.21,122.16,3.49908983]
["bitfinex-derivatives","SOLF0:USTF0",1766801067956,3.42633477,122.21,122.16,3.49908983]
["bitfinex-derivatives","SOLF0:USTF0",1766801073062,3.37,122.2,122.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766801074159,0.05279304,122.18,122.16,0.05496526]
["bitfinex-derivatives","SOLF0:USTF0",1766801079464,3.42279304,122.18,122.16,0.05496526]
["bitfinex-derivatives","SOLF0:USTF0",1766801079767,3.42279304,122.18,122.16,0.00496526]
["bitfinex-derivatives","SOLF0:USTF0",1766801084276,0.05279304,122.18,122.16,0.00496526]
["bitfinex-derivatives","SOLF0:USTF0",1766801089168,0.00279304,122.18,122.16,3.46496526]
["bitfinex-derivatives","SOLF0:USTF0",1766801155046,3.36,122.23,122.16,3.46496526]
["bitfinex-derivatives","SOLF0:USTF0",1766801156046,0.06077901,122.21,122.16,3.46496526]
["bitfinex-derivatives","SOLF0:USTF0",1766801156948,0.00077901,122.21,122.16,3.46496526]
["bitfinex-derivatives","SOLF0:USTF0",1766801161553,2.07004901,122.27,122.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766801161554,6.55931345,122.27,122.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766801161961,3.42,122.26,122.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766801162546,0.06179623,122.24,122.22,0.06025825]
["bitfinex-derivatives","SOLF0:USTF0",1766801172561,0.06179623,122.24,122.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766801173553,0.06179623,122.24,122.21,0.05250007]
["bitfinex-derivatives","SOLF0:USTF0",1766801180576,0.06179623,122.24,122.21,3.51250007]
["bitfinex-derivatives","SOLF0:USTF0",1766801183672,0.00179623,122.24,122.21,3.51250007]
["bitfinex-derivatives","SOLF0:USTF0",1766801186667,10.6741,122.29,122.21,3.51250007]
["bitfinex-derivatives","SOLF0:USTF0",1766801186879,3.31,122.29,122.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766801187769,0.05739493,122.26,122.24,3.51746944]
["bitfinex-derivatives","SOLF0:USTF0",1766801188577,8.0,122.3,122.24,3.51746944]
["bitfinex-derivatives","SOLF0:USTF0",1766801189480,0.06058883,122.28,122.24,3.51746944]
["bitfinex-derivatives","SOLF0:USTF0",1766801190482,3.37058883,122.28,122.24,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766801190682,3.37058883,122.28,122.18,22.56262684]
["bitfinex-derivatives","SOLF0:USTF0",1766801190979,3.31,122.28,122.18,22.56262684]
["bitfinex-derivatives","SOLF0:USTF0",1766801191581,3.31,122.28,122.22,0.05988008]
["bitfinex-derivatives","SOLF0:USTF0",1766801192581,0.05297447,122.26,122.22,3.51988008]
["bitfinex-derivatives","SOLF0:USTF0",1766801223200,3.38297447,122.26,122.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766801223399,3.33,122.26,122.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766801224202,0.06165913,122.24,122.22,0.05625153]
["bitfinex-derivatives","SOLF0:USTF0",1766801232006,3.33,122.23,122.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766801233197,0.06048893,122.21,122.19,0.06160998]
["bitfinex-derivatives","SOLF0:USTF0",1766801234205,0.06048893,122.21,122.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766801234404,3.58048893,122.21,122.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766801235206,3.58048893,122.21,122.18,0.06232126]
["bitfinex-derivatives","SOLF0:USTF0",1766801241312,3.52,122.2,122.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766801242318,3.57660281,122.19,122.16,0.04773468]
["bitfinex-derivatives","SOLF0:USTF0",1766801242618,3.57660281,122.19,122.15,2.19078766]
["bitfinex-derivatives","SOLF0:USTF0",1766801247716,3.57660281,122.19,122.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766801252526,4.64576488,122.19,122.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766801255524,0.05660281,122.19,122.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766801255732,0.05660281,122.19,122.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766801296955,0.05660281,122.19,122.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766801305159,3.27,122.23,122.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766801305755,3.27,122.23,122.17,13.52354833]
["bitfinex-derivatives","SOLF0:USTF0",1766801305962,3.27,122.23,122.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766801306157,0.05446747,122.22,122.19,0.05464749]
["bitfinex-derivatives","SOLF0:USTF0",1766801306656,0.00446747,122.22,122.19,3.39464749]
["bitfinex-derivatives","SOLF0:USTF0",1766801306865,3.27,122.27,122.19,3.39464749]
["bitfinex-derivatives","SOLF0:USTF0",1766801307053,3.27,122.27,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766801307858,0.06261612,122.25,122.22,0.06177748]
["bitfinex-derivatives","SOLF0:USTF0",1766801310859,3.33261612,122.25,122.22,0.06177748]
["bitfinex-derivatives","SOLF0:USTF0",1766801311363,3.33261612,122.25,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766801311565,3.27,122.25,122.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766801312266,0.05575125,122.24,122.21,0.0492928]
["bitfinex-derivatives","SOLF0:USTF0",1766801316166,3.32575125,122.24,122.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766801316370,3.27,122.24,122.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766801317066,10.637,122.24,122.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766801317266,0.05236663,122.22,122.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766801329390,0.00236663,122.22,122.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766801332472,0.00236663,122.22,122.21,4.96047301]
["bitfinex-derivatives","SOLF0:USTF0",1766801332669,3.38,122.33,122.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766801332874,3.38,122.39,122.27,1.67047301]
["bitfinex-derivatives","SOLF0:USTF0",1766801333574,0.05493424,122.34,122.32,0.05236663]
["bitfinex-derivatives","SOLF0:USTF0",1766801333774,0.05715407,122.34,122.32,0.05236663]
["bitfinex-derivatives","SOLF0:USTF0",1766801342081,3.43715407,122.34,122.32,0.05236663]
["bitfinex-derivatives","SOLF0:USTF0",1766801342283,3.43715407,122.34,122.25,1.67047301]
["bitfinex-derivatives","SOLF0:USTF0",1766801342477,3.38,122.34,122.25,1.67047301]
["bitfinex-derivatives","SOLF0:USTF0",1766801342985,3.38,122.34,122.22,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1766801343183,0.05499682,122.29,122.22,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1766801343490,3.38,122.31,122.22,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1766801344488,0.06129757,122.28,122.25,0.05527502]
["bitfinex-derivatives","SOLF0:USTF0",1766801349390,3.38,122.31,122.25,0.05527502]
["bitfinex-derivatives","SOLF0:USTF0",1766801349691,3.38,122.33,122.25,0.05527502]
["bitfinex-derivatives","SOLF0:USTF0",1766801349989,3.38,122.33,122.23,9.03757301]
["bitfinex-derivatives","SOLF0:USTF0",1766801350389,0.05556092,122.29,122.27,0.05382433]
["bitfinex-derivatives","SOLF0:USTF0",1766801350590,3.38,122.33,122.27,0.05382433]
["bitfinex-derivatives","SOLF0:USTF0",1766801351583,0.05888907,122.31,122.27,0.05382433]
["bitfinex-derivatives","SOLF0:USTF0",1766801372510,3.33888907,122.31,122.27,0.05382433]
["bitfinex-derivatives","SOLF0:USTF0",1766801377614,0.05888907,122.31,122.27,0.05382433]
["bitfinex-derivatives","SOLF0:USTF0",1766801379012,3.33888907,122.31,122.27,0.05382433]
["bitfinex-derivatives","SOLF0:USTF0",1766801387220,3.33888907,122.31,122.27,10.17682062]
["bitfinex-derivatives","SOLF0:USTF0",1766801393125,0.05888907,122.31,122.27,10.17682062]
["bitfinex-derivatives","SOLF0:USTF0",1766801393628,0.05888907,122.31,122.27,0.05382433]
["bitfinex-derivatives","SOLF0:USTF0",1766801399633,0.05888907,122.31,122.27,10.17682062]
["bitfinex-derivatives","SOLF0:USTF0",1766801403339,0.05888907,122.31,122.27,0.05382433]
["bitfinex-derivatives","SOLF0:USTF0",1766801403531,3.34888907,122.31,122.27,0.05382433]
["bitfinex-derivatives","SOLF0:USTF0",1766801416358,3.34888907,122.31,122.27,0.00382433]
["bitfinex-derivatives","SOLF0:USTF0",1766801423656,3.34888907,122.31,122.27,11.19392825]
["bitfinex-derivatives","SOLF0:USTF0",1766801424057,3.34888907,122.31,122.27,10.12682062]
["bitfinex-derivatives","SOLF0:USTF0",1766801432870,3.34888907,122.31,122.27,0.00382433]
["bitfinex-derivatives","SOLF0:USTF0",1766801438674,3.34888907,122.31,122.27,10.12682062]
["bitfinex-derivatives","SOLF0:USTF0",1766801438968,3.34888907,122.31,122.27,0.00382433]
["bitfinex-derivatives","SOLF0:USTF0",1766801473222,3.34888907,122.31,122.23,10.12299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801473523,3.29,122.31,122.23,10.12299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801474221,0.06218023,122.28,122.26,0.05617425]
["bitfinex-derivatives","SOLF0:USTF0",1766801476418,0.00218023,122.28,122.26,0.05617425]
["bitfinex-derivatives","SOLF0:USTF0",1766801476620,3.34,122.33,122.26,0.05617425]
["bitfinex-derivatives","SOLF0:USTF0",1766801477619,0.05180682,122.31,122.26,0.05617425]
["bitfinex-derivatives","SOLF0:USTF0",1766801481726,3.39180682,122.31,122.26,0.05617425]
["bitfinex-derivatives","SOLF0:USTF0",1766801513160,3.39180682,122.31,122.26,10.17917054]
["bitfinex-derivatives","SOLF0:USTF0",1766801516766,3.39180682,122.31,122.26,0.05617425]
["bitfinex-derivatives","SOLF0:USTF0",1766801522868,3.39180682,122.31,122.26,10.17917054]
["bitfinex-derivatives","SOLF0:USTF0",1766801526369,3.39180682,122.31,122.26,0.05617425]
["bitfinex-derivatives","SOLF0:USTF0",1766801535670,3.39180682,122.31,122.26,10.17917054]
["bitfinex-derivatives","SOLF0:USTF0",1766801536068,3.39180682,122.31,122.26,0.05617425]
["bitfinex-derivatives","SOLF0:USTF0",1766801542180,3.39180682,122.31,122.26,10.17917054]
["bitfinex-derivatives","SOLF0:USTF0",1766801545777,3.39180682,122.31,122.26,0.05617425]
["bitfinex-derivatives","SOLF0:USTF0",1766801551789,3.39180682,122.31,122.26,10.17917054]
["bitfinex-derivatives","SOLF0:USTF0",1766801555381,3.39180682,122.31,122.26,0.05617425]
["bitfinex-derivatives","SOLF0:USTF0",1766801569199,3.39180682,122.31,122.25,10.12299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801571296,3.39180682,122.31,122.27,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1766801571504,3.40343009,122.3,122.27,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1766801573998,3.40343009,122.3,122.27,10.18587211]
["bitfinex-derivatives","SOLF0:USTF0",1766801574906,3.40343009,122.3,122.27,0.06287582]
["bitfinex-derivatives","SOLF0:USTF0",1766801586928,3.35,122.32,122.27,10.18587211]
["bitfinex-derivatives","SOLF0:USTF0",1766801587125,2.03593646,122.39,122.29,10.12299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801587330,2.03593646,122.39,122.28,11.54299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801587828,0.0588371,122.35,122.28,11.54299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801588928,0.0588371,122.35,122.3,0.0575878]
["bitfinex-derivatives","SOLF0:USTF0",1766801589126,3.35,122.34,122.3,0.0575878]
["bitfinex-derivatives","SOLF0:USTF0",1766801591322,3.35,122.34,122.27,10.12299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801591526,3.35,122.34,122.27,11.66299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801592229,3.40528088,122.32,122.27,11.66299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801596535,3.40528088,122.32,122.26,10.12299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801599031,3.40528088,122.32,122.26,11.66299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801605543,3.40528088,122.32,122.26,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801613547,3.40528088,122.32,122.27,1.06709576]
["bitfinex-derivatives","SOLF0:USTF0",1766801626659,3.40528088,122.32,122.25,11.19009205]
["bitfinex-derivatives","SOLF0:USTF0",1766801629364,3.40528088,122.32,122.25,12.73009205]
["bitfinex-derivatives","SOLF0:USTF0",1766801631569,3.40528088,122.32,122.27,1.06709576]
["bitfinex-derivatives","SOLF0:USTF0",1766801643476,3.40528088,122.32,122.27,2.60709576]
["bitfinex-derivatives","SOLF0:USTF0",1766801643673,3.40528088,122.32,122.27,12.73009205]
["bitfinex-derivatives","SOLF0:USTF0",1766801665686,0.05528088,122.32,122.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801666188,3.30528088,122.32,122.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801666394,3.30528088,122.32,122.26,11.66299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801671095,3.30528088,122.32,122.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801672198,3.30528088,122.32,122.27,11.66299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801694009,0.05528088,122.32,122.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801711334,3.45,122.36,122.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766801712337,3.50982849,122.34,122.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1766801712635,3.50982849,122.34,122.28,10.12299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801712834,3.50982849,122.34,122.28,11.66299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801713534,3.50982849,122.34,122.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801713933,3.50982849,122.34,122.28,11.66299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801714733,3.50982849,122.34,122.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801715537,3.50982849,122.34,122.28,11.66299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801716032,3.50982849,122.34,122.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801718641,3.50982849,122.34,122.28,11.66299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801719940,3.50982849,122.34,122.29,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801725248,3.50982849,122.34,122.27,11.66299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801726937,3.50982849,122.34,122.28,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801727748,3.50982849,122.34,122.28,11.66299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801732156,3.33,122.33,122.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801732345,0.05330553,122.31,122.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801770373,0.05330553,122.31,122.27,11.66299629]
["bitfinex-derivatives","SOLF0:USTF0",1766801775679,0.05330553,122.31,122.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1766801775878,3.49330553,122.31,122.26,1.06701049]
["bitfinex-derivatives","SOLF0:USTF0",1766801776181,3.49330553,122.31,122.26,2.59701049]
["bitfinex-derivatives","SOLF0:USTF0",1766801777675,3.49330553,122.31,122.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766801777676,3.44,122.3,122.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1766801777876,3.44,122.3,122.25,1.53831129]
["bitfinex-derivatives","SOLF0:USTF0",1766801778979,0.05699175,122.29,122.25,1.53831129]
["bitfinex-derivatives","SOLF0:USTF0",1766801791890,0.05699175,122.29,122.25,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766801804094,3.49699175,122.29,122.25,1.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766801811103,3.49699175,122.29,122.21,16.85260346]
["bitfinex-derivatives","SOLF0:USTF0",1766801811302,0.05523856,122.26,122.21,16.85260346]
["bitfinex-derivatives","SOLF0:USTF0",1766801819203,3.30523856,122.26,122.21,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766801819409,3.30523856,122.26,122.2,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766801819611,3.30523856,122.26,122.19,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766801820309,3.30523856,122.26,122.2,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766801820512,0.05534048,122.24,122.2,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766801823311,0.05534048,122.24,122.19,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766801827508,0.05534048,122.24,122.18,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766801839023,0.05534048,122.24,122.17,122.26630897]
["bitfinex-derivatives","SOLF0:USTF0",1766801842326,0.05534048,122.24,122.18,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766801842926,3.51,122.27,122.18,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766801843832,0.06106073,122.24,122.21,0.05462356]
["bitfinex-derivatives","SOLF0:USTF0",1766801849934,0.06106073,122.24,122.21,1.12264121]
["bitfinex-derivatives","SOLF0:USTF0",1766801860841,0.06106073,122.24,122.21,0.05462356]
["bitfinex-derivatives","SOLF0:USTF0",1766801864055,3.51,122.26,122.21,0.05462356]
["bitfinex-derivatives","SOLF0:USTF0",1766801864359,3.48,122.28,122.21,0.05462356]
["bitfinex-derivatives","SOLF0:USTF0",1766801864559,3.48,122.28,122.22,1.06801765]
["bitfinex-derivatives","SOLF0:USTF0",1766801865051,3.48,122.28,122.24,0.0529971]
["bitfinex-derivatives","SOLF0:USTF0",1766801865258,0.06246722,122.26,122.24,0.0529971]
["bitfinex-derivatives","SOLF0:USTF0",1766801895086,3.52246722,122.26,122.24,0.0029971]
["bitfinex-derivatives","SOLF0:USTF0",1766801895291,3.52246722,122.26,122.19,16.25251209]
["bitfinex-derivatives","SOLF0:USTF0",1766801895479,3.46,122.26,122.19,16.25251209]
["bitfinex-derivatives","SOLF0:USTF0",1766801896190,0.05468299,122.24,122.21,0.05221141]
["bitfinex-derivatives","SOLF0:USTF0",1766801953851,3.38468299,122.24,122.21,0.00221141]
["bitfinex-derivatives","SOLF0:USTF0",1766801954049,3.38468299,122.24,122.18,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766801956255,3.38468299,122.24,122.17,113.47358939]
["bitfinex-derivatives","SOLF0:USTF0",1766801957257,3.38468299,122.24,122.17,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1766801957642,3.38468299,122.24,122.16,10.77454817]
["bitfinex-derivatives","SOLF0:USTF0",1766801957848,3.3,122.2,122.16,10.77454817]
["bitfinex-derivatives","SOLF0:USTF0",1766801963562,3.3,122.2,122.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766802002699,3.3,122.2,122.13,1.06906824]
["bitfinex-derivatives","SOLF0:USTF0",1766802002888,3.46192137,122.18,122.13,1.06906824]
["bitfinex-derivatives","SOLF0:USTF0",1766802003499,3.46192137,122.18,122.11,2.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1766802004203,3.46192137,122.18,122.12,1.06906824]
["bitfinex-derivatives","SOLF0:USTF0",1766802010396,3.46192137,122.18,122.11,2.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1766802021219,3.46192137,122.18,122.12,1.06906824]
["bitfinex-derivatives","SOLF0:USTF0",1766802032022,3.46192137,122.18,122.11,2.72586506]
["bitfinex-derivatives","SOLF0:USTF0",1766802048145,3.46192137,122.18,122.11,10.10056506]
["bitfinex-derivatives","SOLF0:USTF0",1766802049146,3.46192137,122.18,122.11,25.2850595]
["bitfinex-derivatives","SOLF0:USTF0",1766802050452,3.46192137,122.18,122.11,10.10056506]
["bitfinex-derivatives","SOLF0:USTF0",1766802051247,3.46192137,122.18,122.11,25.2850595]
["bitfinex-derivatives","SOLF0:USTF0",1766802056743,3.46192137,122.18,122.12,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766802065047,0.06192137,122.18,122.12,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766802065247,3.37,122.22,122.14,1.67109782]
["bitfinex-derivatives","SOLF0:USTF0",1766802065753,3.37,122.22,122.16,10.18951095]
["bitfinex-derivatives","SOLF0:USTF0",1766802066249,3.37,122.22,122.18,0.05611438]
["bitfinex-derivatives","SOLF0:USTF0",1766802066250,0.055494,122.2,122.18,0.05611438]
["bitfinex-derivatives","SOLF0:USTF0",1766802070954,3.37,122.24,122.18,0.05611438]
["bitfinex-derivatives","SOLF0:USTF0",1766802071254,3.37,122.24,122.16,9.04249782]
["bitfinex-derivatives","SOLF0:USTF0",1766802071851,3.37,122.24,122.19,0.05979779]
["bitfinex-derivatives","SOLF0:USTF0",1766802072957,0.05463969,122.23,122.19,0.05979779]
["bitfinex-derivatives","SOLF0:USTF0",1766802077257,9.03519782,122.29,122.19,0.05979779]
["bitfinex-derivatives","SOLF0:USTF0",1766802077258,3.37,122.26,122.19,0.05979779]
["bitfinex-derivatives","SOLF0:USTF0",1766802077457,3.37,122.26,122.18,1.67109782]
["bitfinex-derivatives","SOLF0:USTF0",1766802078246,0.05965722,122.23,122.21,0.05270836]
["bitfinex-derivatives","SOLF0:USTF0",1766802078447,3.37,122.26,122.21,0.05270836]
["bitfinex-derivatives","SOLF0:USTF0",1766802079348,0.05170469,122.25,122.21,0.05270836]
["bitfinex-derivatives","SOLF0:USTF0",1766802082558,3.42170469,122.25,122.21,0.05270836]
["bitfinex-derivatives","SOLF0:USTF0",1766802108384,3.42170469,122.25,122.21,10.24221931]
["bitfinex-derivatives","SOLF0:USTF0",1766802112980,3.42170469,122.25,122.21,0.05270836]
["bitfinex-derivatives","SOLF0:USTF0",1766802114387,3.42170469,122.25,122.21,10.24221931]
["bitfinex-derivatives","SOLF0:USTF0",1766802124392,3.42170469,122.25,122.21,0.00221931]
["bitfinex-derivatives","SOLF0:USTF0",1766802124985,3.42170469,122.25,122.21,3.36221931]
["bitfinex-derivatives","SOLF0:USTF0",1766802125392,3.42170469,122.25,122.22,0.056884]
["bitfinex-derivatives","SOLF0:USTF0",1766802125793,15.3634,122.3,122.22,0.056884]
["bitfinex-derivatives","SOLF0:USTF0",1766802125794,3.37,122.27,122.22,0.056884]
["bitfinex-derivatives","SOLF0:USTF0",1766802125990,3.37,122.27,122.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766802126696,0.05376042,122.25,122.23,0.06161007]
["bitfinex-derivatives","SOLF0:USTF0",1766802130896,3.42376042,122.25,122.23,0.06161007]
["bitfinex-derivatives","SOLF0:USTF0",1766802131101,3.42376042,122.25,122.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766802132000,3.42376042,122.25,122.22,0.0622025]
["bitfinex-derivatives","SOLF0:USTF0",1766802153722,3.42376042,122.25,122.22,0.0022025]
["bitfinex-derivatives","SOLF0:USTF0",1766802153918,3.42376042,122.25,122.19,18.72449444]
["bitfinex-derivatives","SOLF0:USTF0",1766802154123,3.42376042,122.25,122.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766802154518,3.42376042,122.25,122.2,10.20696494]
["bitfinex-derivatives","SOLF0:USTF0",1766802154920,3.42376042,122.25,122.21,0.06224334]
["bitfinex-derivatives","SOLF0:USTF0",1766802157524,3.42376042,122.25,122.2,6.68920828]
["bitfinex-derivatives","SOLF0:USTF0",1766802157730,3.42376042,122.25,122.18,15.18449444]
["bitfinex-derivatives","SOLF0:USTF0",1766802158233,3.42376042,122.25,122.17,26.09499444]
["bitfinex-derivatives","SOLF0:USTF0",1766802158525,0.06072377,122.22,122.2,0.00372101]
["bitfinex-derivatives","SOLF0:USTF0",1766802158821,1.66947787,122.27,122.17,26.09499444]
["bitfinex-derivatives","SOLF0:USTF0",1766802159723,0.0539114,122.23,122.21,0.00229484]
["bitfinex-derivatives","SOLF0:USTF0",1766802214964,0.0539114,122.23,122.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766802219060,0.0539114,122.23,122.15,4.29887994]
["bitfinex-derivatives","SOLF0:USTF0",1766802219261,0.05454022,122.2,122.15,4.29887994]
["bitfinex-derivatives","SOLF0:USTF0",1766802219865,0.05454022,122.2,122.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766802295436,0.05454022,122.2,122.12,15.31877436]
["bitfinex-derivatives","SOLF0:USTF0",1766802295638,0.05554911,122.17,122.12,15.31877436]
["bitfinex-derivatives","SOLF0:USTF0",1766802295834,7.3692,122.21,122.12,15.31877436]
["bitfinex-derivatives","SOLF0:USTF0",1766802296832,0.05646729,122.18,122.15,0.05372187]
["bitfinex-derivatives","SOLF0:USTF0",1766802297439,0.05646729,122.18,122.15,3.30372187]
["bitfinex-derivatives","SOLF0:USTF0",1766802298340,0.05646729,122.18,122.15,2.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766802301236,0.05646729,122.18,122.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766802301438,0.06181314,122.16,122.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766802309746,0.00181314,122.16,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766802309944,7.7696,122.2,122.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766802310540,7.7696,122.2,122.1,1.67099918]
["bitfinex-derivatives","SOLF0:USTF0",1766802310541,0.05419017,122.18,122.15,0.05477651]
["bitfinex-derivatives","SOLF0:USTF0",1766802311646,0.05419017,122.18,122.15,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766802328067,3.24,122.17,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766802328269,0.06161316,122.15,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766802344396,0.00161316,122.15,122.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766802345397,0.00161316,122.15,122.09,16.35920577]
["bitfinex-derivatives","SOLF0:USTF0",1766802345398,0.00161316,122.15,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766802345593,1.07001262,122.18,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766802345999,4.48001262,122.18,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766802346502,0.05756358,122.17,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766802355210,0.05756358,122.17,122.13,4.48001262]
["bitfinex-derivatives","SOLF0:USTF0",1766802355402,0.05756358,122.17,122.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766802367924,0.05756358,122.17,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766802413370,9.47741633,122.19,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766802413582,7.3698,122.2,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766802413873,16.85113843,122.2,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766802414177,10.7998,122.2,122.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766802414476,0.05966159,122.18,122.15,3.45192445]
["bitfinex-derivatives","SOLF0:USTF0",1766802517265,10.7998,122.2,122.15,3.45192445]
["bitfinex-derivatives","SOLF0:USTF0",1766802517452,10.8082,122.22,122.15,3.45192445]
["bitfinex-derivatives","SOLF0:USTF0",1766802517654,6.03944167,122.21,122.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766802517853,6.03944167,122.21,122.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766802518347,0.06048466,122.2,122.17,3.38498514]
["bitfinex-derivatives","SOLF0:USTF0",1766802519860,0.06048466,122.2,122.17,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766802520860,0.06048466,122.2,122.17,0.05905388]
["bitfinex-derivatives","SOLF0:USTF0",1766802543681,0.00048466,122.2,122.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766802544383,1.42415748,122.29,122.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766802544384,3.25,122.28,122.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766802544783,8.0,122.3,122.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766802544784,3.25,122.26,122.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766802545283,0.05174962,122.24,122.21,0.05986222]
["bitfinex-derivatives","SOLF0:USTF0",1766802547387,0.05174962,122.24,122.21,3.42986222]
["bitfinex-derivatives","SOLF0:USTF0",1766802579404,0.00174962,122.24,122.21,3.42986222]
["bitfinex-derivatives","SOLF0:USTF0",1766802590115,0.00174962,122.24,122.21,13.62842881]
["bitfinex-derivatives","SOLF0:USTF0",1766802590313,0.00174962,122.24,122.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766802602432,0.00174962,122.24,122.21,0.05986222]
["bitfinex-derivatives","SOLF0:USTF0",1766802609942,0.00174962,122.24,122.21,3.32986222]
["bitfinex-derivatives","SOLF0:USTF0",1766802616643,0.00174962,122.24,122.21,0.05986222]
["bitfinex-derivatives","SOLF0:USTF0",1766802618552,4.45998541,122.24,122.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766802619446,4.45998541,122.24,122.2,0.05576086]
["bitfinex-derivatives","SOLF0:USTF0",1766802624056,3.39174962,122.24,122.2,0.05576086]
["bitfinex-derivatives","SOLF0:USTF0",1766802631160,7.3679,122.23,122.2,0.05576086]
["bitfinex-derivatives","SOLF0:USTF0",1766802631364,7.3679,122.23,122.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766802631365,3.39,122.22,122.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766802632465,0.05983371,122.2,122.18,0.05962773]
["bitfinex-derivatives","SOLF0:USTF0",1766802637064,0.05983371,122.2,122.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766802637366,3.39,122.23,122.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766802637554,3.39,122.26,122.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766802637754,3.39,122.26,122.1,2.17825935]
["bitfinex-derivatives","SOLF0:USTF0",1766802637755,3.39,122.26,122.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766802638353,0.06021734,122.24,122.22,0.05212159]
["bitfinex-derivatives","SOLF0:USTF0",1766802655478,0.06021734,122.24,122.22,3.48212159]
["bitfinex-derivatives","SOLF0:USTF0",1766802663389,0.00021734,122.24,122.22,3.48212159]
["bitfinex-derivatives","SOLF0:USTF0",1766802663593,3.41,122.28,122.22,3.48212159]
["bitfinex-derivatives","SOLF0:USTF0",1766802664483,0.05395988,122.26,122.22,3.48212159]
["bitfinex-derivatives","SOLF0:USTF0",1766802691012,0.05395988,122.26,122.22,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766802692014,0.05395988,122.26,122.23,0.06001216]
["bitfinex-derivatives","SOLF0:USTF0",1766802721730,0.05395988,122.26,122.23,3.53001216]
["bitfinex-derivatives","SOLF0:USTF0",1766802722315,10.7942,122.29,122.23,3.53001216]
["bitfinex-derivatives","SOLF0:USTF0",1766802723434,0.05798121,122.27,122.23,3.53001216]
["bitfinex-derivatives","SOLF0:USTF0",1766802736639,3.34798121,122.27,122.23,3.53001216]
["bitfinex-derivatives","SOLF0:USTF0",1766802736940,0.05798121,122.27,122.23,3.53001216]
["bitfinex-derivatives","SOLF0:USTF0",1766802746836,3.34798121,122.27,122.23,0.06001216]
["bitfinex-derivatives","SOLF0:USTF0",1766802747046,4.41629046,122.27,122.23,0.06001216]
["bitfinex-derivatives","SOLF0:USTF0",1766802759042,4.41629046,122.27,122.23,3.50001216]
["bitfinex-derivatives","SOLF0:USTF0",1766802759249,1.12629046,122.27,122.23,3.50001216]
["bitfinex-derivatives","SOLF0:USTF0",1766802759845,0.05798121,122.27,122.23,3.50001216]
["bitfinex-derivatives","SOLF0:USTF0",1766802821089,3.28798121,122.27,122.23,3.50001216]
["bitfinex-derivatives","SOLF0:USTF0",1766802821278,3.28798121,122.27,122.23,2.53494062]
["bitfinex-derivatives","SOLF0:USTF0",1766802822192,3.28798121,122.27,122.24,0.05215022]
["bitfinex-derivatives","SOLF0:USTF0",1766802827992,4.35635277,122.27,122.24,0.05215022]
["bitfinex-derivatives","SOLF0:USTF0",1766802832600,4.35635277,122.27,122.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766802832800,4.29837156,122.27,122.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766802833500,0.06203481,122.25,122.23,0.05952034]
["bitfinex-derivatives","SOLF0:USTF0",1766802846605,0.06203481,122.25,122.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766802863020,0.00203481,122.25,122.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1766802864018,0.00203481,122.25,122.22,0.0518197]
["bitfinex-derivatives","SOLF0:USTF0",1766802864223,0.00203481,122.25,122.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766802870326,1.06837156,122.29,122.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766802870717,18.6636,122.3,122.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766802870718,11.3,122.3,122.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766802871324,0.05874256,122.28,122.25,2.52333077]
["bitfinex-derivatives","SOLF0:USTF0",1766802877529,8.0,122.3,122.25,2.52333077]
["bitfinex-derivatives","SOLF0:USTF0",1766802878630,0.05226883,122.29,122.25,2.52333077]
["bitfinex-derivatives","SOLF0:USTF0",1766802879729,0.00226883,122.29,122.25,2.52333077]
["bitfinex-derivatives","SOLF0:USTF0",1766802904350,3.39226883,122.29,122.25,0.05333077]
["bitfinex-derivatives","SOLF0:USTF0",1766802904548,3.39226883,122.29,122.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766802905543,10.75646883,122.29,122.25,0.05906188]
["bitfinex-derivatives","SOLF0:USTF0",1766802905949,3.39,122.28,122.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766802907056,3.39,122.28,122.24,0.05296948]
["bitfinex-derivatives","SOLF0:USTF0",1766802914756,3.39,122.28,122.24,2.41296948]
["bitfinex-derivatives","SOLF0:USTF0",1766802926472,0.00226883,122.29,122.24,2.41296948]
["bitfinex-derivatives","SOLF0:USTF0",1766802943483,0.00226883,122.29,122.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766802971210,3.25226883,122.29,122.24,10.26540256]
["bitfinex-derivatives","SOLF0:USTF0",1766802973910,3.25226883,122.29,122.24,12.62540256]
["bitfinex-derivatives","SOLF0:USTF0",1766802983524,3.25226883,122.29,122.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766802986723,0.00226883,122.29,122.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766802987419,0.00226883,122.29,122.25,12.57243308]
["bitfinex-derivatives","SOLF0:USTF0",1766803029855,3.40226883,122.29,122.25,10.21243308]
["bitfinex-derivatives","SOLF0:USTF0",1766803030055,3.40226883,122.29,122.24,0.05296948]
["bitfinex-derivatives","SOLF0:USTF0",1766803039259,10.76646883,122.29,122.24,0.00296948]
["bitfinex-derivatives","SOLF0:USTF0",1766803039463,3.5,122.28,122.24,0.00296948]
["bitfinex-derivatives","SOLF0:USTF0",1766803040654,3.5,122.27,122.24,0.00296948]
["bitfinex-derivatives","SOLF0:USTF0",1766803073980,4.56846227,122.27,122.24,0.00296948]
["bitfinex-derivatives","SOLF0:USTF0",1766803074281,3.48,122.26,122.24,0.00296948]
["bitfinex-derivatives","SOLF0:USTF0",1766803074480,96.66,122.25,122.24,0.00296948]
["bitfinex-derivatives","SOLF0:USTF0",1766803083488,96.66,122.25,122.2,4.29847318]
["bitfinex-derivatives","SOLF0:USTF0",1766803084592,96.66,122.25,122.21,0.0237913]
["bitfinex-derivatives","SOLF0:USTF0",1766803091297,100.14,122.25,122.21,0.0237913]
["bitfinex-derivatives","SOLF0:USTF0",1766803098501,101.20846227,122.25,122.21,0.0237913]
["bitfinex-derivatives","SOLF0:USTF0",1766803121124,3.4,122.24,122.21,0.0237913]
["bitfinex-derivatives","SOLF0:USTF0",1766803171877,3.4,122.24,122.21,0.0037913]
["bitfinex-derivatives","SOLF0:USTF0",1766803172069,3.4,122.24,122.17,25.08019315]
["bitfinex-derivatives","SOLF0:USTF0",1766803172263,3.4,122.24,122.17,17.70919315]
["bitfinex-derivatives","SOLF0:USTF0",1766803172569,3.4,122.24,122.16,1.88971214]
["bitfinex-derivatives","SOLF0:USTF0",1766803173274,3.34288801,122.21,122.16,1.88971214]
["bitfinex-derivatives","SOLF0:USTF0",1766803178681,99.97,122.23,122.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766803179276,3.29,122.22,122.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766803179678,0.0556181,122.21,122.18,0.05288801]
["bitfinex-derivatives","SOLF0:USTF0",1766803183383,3.29,122.25,122.18,2.49288801]
["bitfinex-derivatives","SOLF0:USTF0",1766803183684,3.29,122.25,122.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766803184382,0.06307715,122.23,122.2,0.05184877]
["bitfinex-derivatives","SOLF0:USTF0",1766803191286,3.39307715,122.23,122.2,0.05184877]
["bitfinex-derivatives","SOLF0:USTF0",1766803221507,3.39307715,122.23,122.2,0.00184877]
["bitfinex-derivatives","SOLF0:USTF0",1766803237923,7.3647,122.28,122.2,0.00184877]
["bitfinex-derivatives","SOLF0:USTF0",1766803238127,1.06856755,122.27,122.19,18.7877607]
["bitfinex-derivatives","SOLF0:USTF0",1766803238925,0.05980855,122.24,122.22,0.05392709]
["bitfinex-derivatives","SOLF0:USTF0",1766803239124,0.05980855,122.24,122.22,0.00392709]
["bitfinex-derivatives","SOLF0:USTF0",1766803239931,3.62980855,122.24,122.22,0.00392709]
["bitfinex-derivatives","SOLF0:USTF0",1766803345731,3.47,122.29,122.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766803345924,3.47,122.29,122.25,1.06818117]
["bitfinex-derivatives","SOLF0:USTF0",1766803346723,3.47,122.29,122.26,0.05856513]
["bitfinex-derivatives","SOLF0:USTF0",1766803346724,0.05840686,122.28,122.26,0.05856513]
["bitfinex-derivatives","SOLF0:USTF0",1766803347127,8.0,122.3,122.26,0.05856513]
["bitfinex-derivatives","SOLF0:USTF0",1766803347724,6.90518218,122.3,122.26,0.05856513]
["bitfinex-derivatives","SOLF0:USTF0",1766803347931,6.90518218,122.3,122.27,1.06818117]
["bitfinex-derivatives","SOLF0:USTF0",1766803348135,6.96071071,122.3,122.27,1.06818117]
["bitfinex-derivatives","SOLF0:USTF0",1766803348634,6.96071071,122.3,122.26,0.05856513]
["bitfinex-derivatives","SOLF0:USTF0",1766803349026,6.96071071,122.3,122.26,3.30856513]
["bitfinex-derivatives","SOLF0:USTF0",1766803351623,6.96071071,122.3,122.27,1.06818117]
["bitfinex-derivatives","SOLF0:USTF0",1766803351829,3.47,122.35,122.27,4.31818117]
["bitfinex-derivatives","SOLF0:USTF0",1766803352935,3.52497628,122.32,122.27,4.31818117]
["bitfinex-derivatives","SOLF0:USTF0",1766803353526,3.52497628,122.32,122.27,11.68318117]
["bitfinex-derivatives","SOLF0:USTF0",1766803353928,3.52497628,122.32,122.28,0.05516843]
["bitfinex-derivatives","SOLF0:USTF0",1766803356530,0.05497628,122.32,122.28,3.30516843]
["bitfinex-derivatives","SOLF0:USTF0",1766803367344,0.05497628,122.32,122.28,10.66926843]
["bitfinex-derivatives","SOLF0:USTF0",1766803367549,0.00497628,122.32,122.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766803370843,0.00497628,122.32,122.28,7.41926843]
["bitfinex-derivatives","SOLF0:USTF0",1766803370844,0.00497628,122.32,122.28,10.80926843]
["bitfinex-derivatives","SOLF0:USTF0",1766803371253,0.00497628,122.32,122.28,3.44516843]
["bitfinex-derivatives","SOLF0:USTF0",1766803372750,3.48497628,122.32,122.28,3.44516843]
["bitfinex-derivatives","SOLF0:USTF0",1766803380659,0.00497628,122.32,122.28,3.44516843]
["bitfinex-derivatives","SOLF0:USTF0",1766803396671,0.00497628,122.32,122.28,18.73436158]
["bitfinex-derivatives","SOLF0:USTF0",1766803396868,0.00497628,122.32,122.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766803397063,3.48,122.36,122.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766803398173,3.53883819,122.34,122.31,0.05527721]
["bitfinex-derivatives","SOLF0:USTF0",1766803498353,0.05883819,122.34,122.31,0.05527721]
["bitfinex-derivatives","SOLF0:USTF0",1766803498660,3.57,122.36,122.32,1.06661438]
["bitfinex-derivatives","SOLF0:USTF0",1766803498852,3.57,122.36,122.33,10.21120873]
["bitfinex-derivatives","SOLF0:USTF0",1766803499056,3.57,122.4,122.33,10.21120873]
["bitfinex-derivatives","SOLF0:USTF0",1766803499254,3.57,122.4,122.32,14.57782311]
["bitfinex-derivatives","SOLF0:USTF0",1766803499755,0.05783337,122.37,122.35,0.0585454]
["bitfinex-derivatives","SOLF0:USTF0",1766803501951,3.62783337,122.37,122.33,10.21120873]
["bitfinex-derivatives","SOLF0:USTF0",1766803502156,3.62783337,122.37,122.3,18.58919315]
["bitfinex-derivatives","SOLF0:USTF0",1766803503053,3.62783337,122.37,122.32,0.05297023]
["bitfinex-derivatives","SOLF0:USTF0",1766803506864,3.62783337,122.37,122.32,0.00297023]
["bitfinex-derivatives","SOLF0:USTF0",1766803514967,3.62783337,122.37,122.32,3.54297023]
["bitfinex-derivatives","SOLF0:USTF0",1766803522778,0.05783337,122.37,122.32,3.54297023]
["bitfinex-derivatives","SOLF0:USTF0",1766803524479,7.3563,122.42,122.32,3.54297023]
["bitfinex-derivatives","SOLF0:USTF0",1766803524675,7.3563,122.42,122.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766803525370,0.05867074,122.38,122.36,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1766803531987,1.33987412,122.43,122.36,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1766803531988,1.33987412,122.43,122.36,3.59392529]
["bitfinex-derivatives","SOLF0:USTF0",1766803533079,0.05567104,122.41,122.36,3.59392529]
["bitfinex-derivatives","SOLF0:USTF0",1766803546110,0.05567104,122.41,122.36,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1766803546706,0.05567104,122.41,122.36,3.35392529]
["bitfinex-derivatives","SOLF0:USTF0",1766803552417,0.05567104,122.41,122.36,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1766803559926,1.06600137,122.4,122.36,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1766803568930,1.06600137,122.4,122.36,3.44392529]
["bitfinex-derivatives","SOLF0:USTF0",1766803573032,0.05567104,122.41,122.36,3.44392529]
["bitfinex-derivatives","SOLF0:USTF0",1766803573228,1.12167241,122.41,122.36,3.44392529]
["bitfinex-derivatives","SOLF0:USTF0",1766803580537,0.05567104,122.41,122.36,3.44392529]
["bitfinex-derivatives","SOLF0:USTF0",1766803622174,15.3551,122.44,122.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766803622574,8.0,122.44,122.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766803623176,0.06124844,122.42,122.39,3.34747463]
["bitfinex-derivatives","SOLF0:USTF0",1766803627182,0.06124844,122.42,122.39,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766803628373,0.06124844,122.42,122.39,0.06183916]
["bitfinex-derivatives","SOLF0:USTF0",1766803640889,0.00124844,122.42,122.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766803701054,0.86124844,122.44,122.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766803702049,0.05342489,122.43,122.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766803718371,0.00467333,122.44,122.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766803719379,0.05261933,122.43,122.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766803719578,0.00261933,122.43,122.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766803740404,0.00261933,122.43,122.39,0.06176453]
["bitfinex-derivatives","SOLF0:USTF0",1766803740994,1.06525333,122.42,122.39,0.06176453]
["bitfinex-derivatives","SOLF0:USTF0",1766803743898,3.47261933,122.43,122.39,0.06176453]
["bitfinex-derivatives","SOLF0:USTF0",1766803770316,3.47261933,122.43,122.39,0.00176453]
["bitfinex-derivatives","SOLF0:USTF0",1766803786623,3.47261933,122.43,122.36,11.32452743]
["bitfinex-derivatives","SOLF0:USTF0",1766803787725,3.47261933,122.43,122.38,0.05561073]
["bitfinex-derivatives","SOLF0:USTF0",1766803793232,3.47261933,122.43,122.36,11.32452743]
["bitfinex-derivatives","SOLF0:USTF0",1766803793431,3.55,122.42,122.36,11.32452743]
["bitfinex-derivatives","SOLF0:USTF0",1766803794232,0.0611736,122.4,122.36,11.32452743]
["bitfinex-derivatives","SOLF0:USTF0",1766803794431,0.0611736,122.4,122.38,0.05669853]
["bitfinex-derivatives","SOLF0:USTF0",1766803803039,3.6111736,122.4,122.35,10.15452743]
["bitfinex-derivatives","SOLF0:USTF0",1766803803240,3.6111736,122.4,122.35,11.44452743]
["bitfinex-derivatives","SOLF0:USTF0",1766803804238,3.6111736,122.4,122.36,0.0558758]
["bitfinex-derivatives","SOLF0:USTF0",1766803825548,3.51,122.39,122.34,10.15452743]
["bitfinex-derivatives","SOLF0:USTF0",1766803825852,3.51,122.39,122.33,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766803826253,3.51,122.39,122.32,11.22026831]
["bitfinex-derivatives","SOLF0:USTF0",1766803826647,3.56828088,122.37,122.34,0.05737069]
["bitfinex-derivatives","SOLF0:USTF0",1766803856576,0.05828088,122.37,122.34,0.05737069]
["bitfinex-derivatives","SOLF0:USTF0",1766803862674,3.5,122.38,122.34,0.05737069]
["bitfinex-derivatives","SOLF0:USTF0",1766803862982,7.3558,122.43,122.35,1.06574088]
["bitfinex-derivatives","SOLF0:USTF0",1766803863780,0.06136013,122.4,122.35,1.06574088]
["bitfinex-derivatives","SOLF0:USTF0",1766803864778,3.5,122.39,122.36,0.05660983]
["bitfinex-derivatives","SOLF0:USTF0",1766803874987,3.5,122.39,122.33,10.15452743]
["bitfinex-derivatives","SOLF0:USTF0",1766803875890,0.06081373,122.37,122.35,0.05700328]
["bitfinex-derivatives","SOLF0:USTF0",1766803876191,0.05932123,122.37,122.35,0.05700328]
["bitfinex-derivatives","SOLF0:USTF0",1766803876585,3.60932123,122.37,122.35,0.05700328]
["bitfinex-derivatives","SOLF0:USTF0",1766803876786,3.60932123,122.37,122.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766803877685,3.60932123,122.37,122.33,0.06245075]
["bitfinex-derivatives","SOLF0:USTF0",1766803914322,3.60932123,122.37,122.33,10.21697818]
["bitfinex-derivatives","SOLF0:USTF0",1766803936356,3.60932123,122.37,122.34,10.15452743]
["bitfinex-derivatives","SOLF0:USTF0",1766803936546,3.60932123,122.37,122.33,10.21697818]
["bitfinex-derivatives","SOLF0:USTF0",1766803967686,3.60932123,122.37,122.33,12.85697818]
["bitfinex-derivatives","SOLF0:USTF0",1766803974692,3.60932123,122.37,122.33,13.92297978]
["bitfinex-derivatives","SOLF0:USTF0",1766803975793,3.60932123,122.37,122.33,11.28297978]
["bitfinex-derivatives","SOLF0:USTF0",1766803977994,3.60932123,122.37,122.33,10.21697818]
["bitfinex-derivatives","SOLF0:USTF0",1766803985197,3.60932123,122.37,122.33,0.06245075]
["bitfinex-derivatives","SOLF0:USTF0",1766804019333,3.60932123,122.37,122.33,10.21697818]
["bitfinex-derivatives","SOLF0:USTF0",1766804042849,3.60932123,122.37,122.33,0.06245075]
["bitfinex-derivatives","SOLF0:USTF0",1766804049962,3.60932123,122.37,122.33,1.12851556]
["bitfinex-derivatives","SOLF0:USTF0",1766804071480,3.60932123,122.37,122.33,0.06245075]
["bitfinex-derivatives","SOLF0:USTF0",1766804072683,3.60932123,122.37,122.33,0.00245075]
["bitfinex-derivatives","SOLF0:USTF0",1766804077487,3.60932123,122.37,122.29,12.85452743]
["bitfinex-derivatives","SOLF0:USTF0",1766804077681,3.55,122.37,122.3,1.06606481]
["bitfinex-derivatives","SOLF0:USTF0",1766804077995,3.55,122.37,122.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766804078290,3.55,122.37,122.3,1.06606481]
["bitfinex-derivatives","SOLF0:USTF0",1766804078477,3.51,122.34,122.32,0.00168218]
["bitfinex-derivatives","SOLF0:USTF0",1766804081291,3.51,122.34,122.3,1.06606481]
["bitfinex-derivatives","SOLF0:USTF0",1766804096802,0.05642003,122.35,122.3,3.82606481]
["bitfinex-derivatives","SOLF0:USTF0",1766804097009,0.05642003,122.35,122.32,1.06606481]
["bitfinex-derivatives","SOLF0:USTF0",1766804105620,0.05642003,122.35,122.3,3.82606481]
["bitfinex-derivatives","SOLF0:USTF0",1766804106222,0.05642003,122.35,122.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766804179094,3.42642003,122.35,122.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766804179598,0.05642003,122.35,122.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766804183097,0.05642003,122.35,122.3,12.9691361]
["bitfinex-derivatives","SOLF0:USTF0",1766804185901,0.05642003,122.35,122.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1766804197716,3.37,122.41,122.34,1.0664457]
["bitfinex-derivatives","SOLF0:USTF0",1766804197922,3.37,122.41,122.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1766804198125,3.37,122.41,122.32,10.2091361]
["bitfinex-derivatives","SOLF0:USTF0",1766804198126,3.37,122.4,122.32,10.2091361]
["bitfinex-derivatives","SOLF0:USTF0",1766804198417,3.37,122.4,122.31,11.2755818]
["bitfinex-derivatives","SOLF0:USTF0",1766804198617,3.430711,122.37,122.34,0.0611427]
["bitfinex-derivatives","SOLF0:USTF0",1766804199514,3.430711,122.37,122.3,11.2755818]
["bitfinex-derivatives","SOLF0:USTF0",1766804206724,3.430711,122.37,122.3,10.2091361]
["bitfinex-derivatives","SOLF0:USTF0",1766804212430,3.430711,122.37,122.29,11.2755818]
["bitfinex-derivatives","SOLF0:USTF0",1766804212621,0.05407964,122.34,122.29,11.2755818]
["bitfinex-derivatives","SOLF0:USTF0",1766804216234,0.05407964,122.34,122.29,1.0664457]
["bitfinex-derivatives","SOLF0:USTF0",1766804217231,3.57407964,122.34,122.29,1.0664457]
["bitfinex-derivatives","SOLF0:USTF0",1766804217532,3.57407964,122.34,122.27,10.2091361]
["bitfinex-derivatives","SOLF0:USTF0",1766804217731,0.05302031,122.32,122.27,11.2755818]
["bitfinex-derivatives","SOLF0:USTF0",1766804220337,0.00302031,122.32,122.29,1.0664457]
["bitfinex-derivatives","SOLF0:USTF0",1766804220937,0.00302031,122.32,122.27,10.2091361]
["bitfinex-derivatives","SOLF0:USTF0",1766804221136,0.00302031,122.32,122.29,1.0664457]
["bitfinex-derivatives","SOLF0:USTF0",1766804221336,0.00302031,122.32,122.29,1.1164457]
["bitfinex-derivatives","SOLF0:USTF0",1766804223038,0.00302031,122.32,122.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766804223238,0.00302031,122.32,122.29,1.1164457]
["bitfinex-derivatives","SOLF0:USTF0",1766804223839,0.00302031,122.32,122.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766804307521,0.00302031,122.32,122.29,10.26714491]
["bitfinex-derivatives","SOLF0:USTF0",1766804309324,0.00302031,122.32,122.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766804312717,0.00302031,122.32,122.29,1.11685355]
["bitfinex-derivatives","SOLF0:USTF0",1766804320826,0.00302031,122.32,122.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766804335538,0.00302031,122.32,122.29,10.26714491]
["bitfinex-derivatives","SOLF0:USTF0",1766804407718,3.55,122.35,122.29,10.26714491]
["bitfinex-derivatives","SOLF0:USTF0",1766804408820,0.05479581,122.33,122.29,10.26714491]
["bitfinex-derivatives","SOLF0:USTF0",1766804409918,0.05479581,122.33,122.3,10.21714491]
["bitfinex-derivatives","SOLF0:USTF0",1766804429243,3.61479581,122.33,122.29,10.26714491]
["bitfinex-derivatives","SOLF0:USTF0",1766804429440,3.61479581,122.33,122.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766804430650,0.05479581,122.33,122.29,10.26714491]
["bitfinex-derivatives","SOLF0:USTF0",1766804448554,0.05479581,122.33,122.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766804448753,0.05479581,122.33,122.29,10.26714491]
["bitfinex-derivatives","SOLF0:USTF0",1766804472177,0.05479581,122.33,122.3,10.21714491]
["bitfinex-derivatives","SOLF0:USTF0",1766804502001,3.56,122.35,122.3,10.21714491]
["bitfinex-derivatives","SOLF0:USTF0",1766804502902,0.06265113,122.34,122.3,10.21714491]
["bitfinex-derivatives","SOLF0:USTF0",1766804520215,3.43,122.38,122.3,10.21714491]
["bitfinex-derivatives","SOLF0:USTF0",1766804520405,3.43,122.4,122.31,1.66650408]
["bitfinex-derivatives","SOLF0:USTF0",1766804521311,3.43,122.4,122.34,0.06135144]
["bitfinex-derivatives","SOLF0:USTF0",1766804522411,0.05330862,122.38,122.34,0.06135144]
["bitfinex-derivatives","SOLF0:USTF0",1766804527622,0.00330862,122.38,122.34,0.06135144]
["bitfinex-derivatives","SOLF0:USTF0",1766804538923,0.00330862,122.38,122.34,7.42255144]
["bitfinex-derivatives","SOLF0:USTF0",1766804540022,0.00330862,122.38,122.34,8.48802564]
["bitfinex-derivatives","SOLF0:USTF0",1766804541135,0.00330862,122.38,122.34,18.70517055]
["bitfinex-derivatives","SOLF0:USTF0",1766804543235,0.00330862,122.38,122.34,8.48802564]
["bitfinex-derivatives","SOLF0:USTF0",1766804543435,0.00330862,122.38,122.34,18.70517055]
["bitfinex-derivatives","SOLF0:USTF0",1766804544240,0.00330862,122.38,122.34,8.48802564]
["bitfinex-derivatives","SOLF0:USTF0",1766804544530,0.00330862,122.38,122.34,18.70517055]
["bitfinex-derivatives","SOLF0:USTF0",1766804547239,0.00330862,122.38,122.34,17.63969635]
["bitfinex-derivatives","SOLF0:USTF0",1766804555044,0.00330862,122.38,122.35,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1766804559147,0.00330862,122.38,122.35,17.57764491]
["bitfinex-derivatives","SOLF0:USTF0",1766804563150,3.43,122.41,122.35,17.57764491]
["bitfinex-derivatives","SOLF0:USTF0",1766804564151,0.05691417,122.39,122.37,0.05227087]
["bitfinex-derivatives","SOLF0:USTF0",1766804565254,3.57691417,122.39,122.35,9.0451582]
["bitfinex-derivatives","SOLF0:USTF0",1766804565444,3.57691417,122.39,122.32,22.59419114]
["bitfinex-derivatives","SOLF0:USTF0",1766804565643,3.57691417,122.39,122.33,15.23179114]
["bitfinex-derivatives","SOLF0:USTF0",1766804566253,3.57691417,122.39,122.32,22.59419114]
["bitfinex-derivatives","SOLF0:USTF0",1766804566448,1.0654742,122.38,122.32,22.59419114]
["bitfinex-derivatives","SOLF0:USTF0",1766804566653,3.52,122.37,122.31,17.11145186]
["bitfinex-derivatives","SOLF0:USTF0",1766804567455,3.52,122.37,122.31,1.87966072]
["bitfinex-derivatives","SOLF0:USTF0",1766804567657,0.05371989,122.35,122.33,0.0615759]
["bitfinex-derivatives","SOLF0:USTF0",1766804573869,3.52,122.39,122.33,0.0615759]
["bitfinex-derivatives","SOLF0:USTF0",1766804574059,3.52,122.39,122.32,8.4282742]
["bitfinex-derivatives","SOLF0:USTF0",1766804574869,0.06282327,122.37,122.34,0.0538186]
["bitfinex-derivatives","SOLF0:USTF0",1766804584170,3.58282327,122.37,122.34,0.0538186]
["bitfinex-derivatives","SOLF0:USTF0",1766804630431,9.02193933,122.43,122.35,10.15663196]
["bitfinex-derivatives","SOLF0:USTF0",1766804631226,9.02193933,122.43,122.34,10.15663196]
["bitfinex-derivatives","SOLF0:USTF0",1766804631432,0.06027721,122.4,122.34,10.15663196]
["bitfinex-derivatives","SOLF0:USTF0",1766804632431,3.37,122.39,122.36,0.00261944]
["bitfinex-derivatives","SOLF0:USTF0",1766804644236,3.37,122.39,122.33,6.5792514]
["bitfinex-derivatives","SOLF0:USTF0",1766804644537,3.37,122.39,122.31,20.42145186]
["bitfinex-derivatives","SOLF0:USTF0",1766804645439,0.05779632,122.36,122.34,0.05590882]
["bitfinex-derivatives","SOLF0:USTF0",1766804645739,0.06204845,122.36,122.34,0.05590882]
["bitfinex-derivatives","SOLF0:USTF0",1766804665556,3.46,122.38,122.34,3.35590882]
["bitfinex-derivatives","SOLF0:USTF0",1766804666555,0.06277094,122.37,122.34,3.35590882]
["bitfinex-derivatives","SOLF0:USTF0",1766804670562,0.06277094,122.37,122.34,0.05590882]
["bitfinex-derivatives","SOLF0:USTF0",1766804671866,3.52277094,122.37,122.34,0.05590882]
["bitfinex-derivatives","SOLF0:USTF0",1766804685282,0.06277094,122.37,122.34,0.05590882]
["bitfinex-derivatives","SOLF0:USTF0",1766804704091,3.30277094,122.37,122.31,18.58179114]
["bitfinex-derivatives","SOLF0:USTF0",1766804704396,3.30277094,122.37,122.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766804704993,3.30277094,122.37,122.33,0.05642258]
["bitfinex-derivatives","SOLF0:USTF0",1766804711399,3.30277094,122.37,122.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766804712004,3.30277094,122.37,122.31,1.06592228]
["bitfinex-derivatives","SOLF0:USTF0",1766804712504,3.30277094,122.37,122.33,0.05665441]
["bitfinex-derivatives","SOLF0:USTF0",1766804725014,3.30277094,122.37,122.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766804726015,3.30277094,122.37,122.32,0.05622763]
["bitfinex-derivatives","SOLF0:USTF0",1766804762644,3.30277094,122.37,122.29,15.23179114]
["bitfinex-derivatives","SOLF0:USTF0",1766804762949,3.30277094,122.37,122.29,18.53179114]
["bitfinex-derivatives","SOLF0:USTF0",1766804762950,3.24,122.37,122.29,18.53179114]
["bitfinex-derivatives","SOLF0:USTF0",1766804763851,0.05536274,122.34,122.29,18.53179114]
["bitfinex-derivatives","SOLF0:USTF0",1766804765354,3.31536274,122.34,122.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766804783363,3.31536274,122.34,122.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766804783656,0.05174476,122.32,122.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766804784157,0.05174476,122.32,122.27,4.37687535]
["bitfinex-derivatives","SOLF0:USTF0",1766804785357,0.05174476,122.32,122.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766804809881,3.58174476,122.32,122.25,5.41225288]
["bitfinex-derivatives","SOLF0:USTF0",1766804810087,3.58174476,122.32,122.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766804812580,3.58174476,122.32,122.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766804812581,0.05174476,122.32,122.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766804817186,9.55612383,122.36,122.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766804817493,3.53,122.36,122.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766804818194,0.0567952,122.34,122.31,3.58745188]
["bitfinex-derivatives","SOLF0:USTF0",1766804820191,3.53,122.36,122.31,3.58745188]
["bitfinex-derivatives","SOLF0:USTF0",1766804821198,0.05950238,122.35,122.31,3.58745188]
["bitfinex-derivatives","SOLF0:USTF0",1766804828807,3.53,122.38,122.31,3.58745188]
["bitfinex-derivatives","SOLF0:USTF0",1766804829009,3.53,122.4,122.31,3.58745188]
["bitfinex-derivatives","SOLF0:USTF0",1766804829212,3.53,122.39,122.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766804829805,0.05992903,122.36,122.34,0.05813599]
["bitfinex-derivatives","SOLF0:USTF0",1766804830609,0.05992903,122.36,122.34,3.58813599]
["bitfinex-derivatives","SOLF0:USTF0",1766804830810,3.53,122.39,122.34,3.58813599]
["bitfinex-derivatives","SOLF0:USTF0",1766804831808,0.05460745,122.38,122.34,3.58813599]
["bitfinex-derivatives","SOLF0:USTF0",1766804891455,3.47460745,122.38,122.3,15.25005868]
["bitfinex-derivatives","SOLF0:USTF0",1766804891661,3.42,122.38,122.3,15.25005868]
["bitfinex-derivatives","SOLF0:USTF0",1766804892457,0.05464087,122.35,122.33,0.06003123]
["bitfinex-derivatives","SOLF0:USTF0",1766804892658,0.05464087,122.35,122.3,15.25005868]
["bitfinex-derivatives","SOLF0:USTF0",1766804893558,0.05464087,122.35,122.31,3.41555456]
["bitfinex-derivatives","SOLF0:USTF0",1766804895058,0.00464087,122.35,122.31,3.41555456]
["bitfinex-derivatives","SOLF0:USTF0",1766804912885,0.00464087,122.35,122.31,4.48199392]
["bitfinex-derivatives","SOLF0:USTF0",1766804913379,0.00464087,122.35,122.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766804920184,0.00464087,122.35,122.31,0.05555456]
["bitfinex-derivatives","SOLF0:USTF0",1766804920392,3.40464087,122.35,122.3,1.93514188]
["bitfinex-derivatives","SOLF0:USTF0",1766804921291,3.40464087,122.35,122.31,0.06073623]
["bitfinex-derivatives","SOLF0:USTF0",1766804921591,0.00464087,122.35,122.31,3.37073623]
["bitfinex-derivatives","SOLF0:USTF0",1766804926898,0.00464087,122.35,122.31,3.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766804927802,0.00464087,122.35,122.32,0.04922048]
["bitfinex-derivatives","SOLF0:USTF0",1766804952928,1.04472225,122.35,122.32,0.04922048]
["bitfinex-derivatives","SOLF0:USTF0",1766804953329,4.40472225,122.35,122.32,0.04922048]
["bitfinex-derivatives","SOLF0:USTF0",1766804955130,3.36464087,122.35,122.32,0.04922048]
["bitfinex-derivatives","SOLF0:USTF0",1766804955332,4.40472225,122.35,122.32,0.04922048]
["bitfinex-derivatives","SOLF0:USTF0",1766804957628,0.00464087,122.35,122.32,0.04922048]
["bitfinex-derivatives","SOLF0:USTF0",1766804979745,3.51464087,122.35,122.32,0.04922048]
["bitfinex-derivatives","SOLF0:USTF0",1766804981148,0.00464087,122.35,122.32,0.04922048]
["bitfinex-derivatives","SOLF0:USTF0",1766804985850,3.52464087,122.35,122.32,0.04922048]
["bitfinex-derivatives","SOLF0:USTF0",1766804997161,3.52464087,122.35,122.31,10.18199746]
["bitfinex-derivatives","SOLF0:USTF0",1766804998262,3.52464087,122.35,122.3,12.11713934]
["bitfinex-derivatives","SOLF0:USTF0",1766805000363,3.52464087,122.35,122.31,10.18199746]
["bitfinex-derivatives","SOLF0:USTF0",1766805010475,0.00464087,122.35,122.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766805011077,0.00464087,122.35,122.32,10.23199746]
["bitfinex-derivatives","SOLF0:USTF0",1766805017381,0.00464087,122.35,122.32,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766805031096,1.04438319,122.35,122.3,15.30005868]
["bitfinex-derivatives","SOLF0:USTF0",1766805031396,1.04438319,122.35,122.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766805031595,1.04438319,122.35,122.3,15.30005868]
["bitfinex-derivatives","SOLF0:USTF0",1766805034696,1.04438319,122.35,122.3,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766805036400,1.04438319,122.35,122.3,15.30005868]
["bitfinex-derivatives","SOLF0:USTF0",1766805036590,1.04438319,122.35,122.3,17.21467953]
["bitfinex-derivatives","SOLF0:USTF0",1766805039505,1.04438319,122.35,122.3,1.96462085]
["bitfinex-derivatives","SOLF0:USTF0",1766805039692,0.00464087,122.35,122.3,1.96462085]
["bitfinex-derivatives","SOLF0:USTF0",1766805039893,3.49464087,122.35,122.3,1.96462085]
["bitfinex-derivatives","SOLF0:USTF0",1766805042506,1.03974232,122.34,122.3,1.96462085]
["bitfinex-derivatives","SOLF0:USTF0",1766805046705,4.53438319,122.35,122.3,1.96462085]
["bitfinex-derivatives","SOLF0:USTF0",1766805050210,3.23,122.34,122.3,1.91462085]
["bitfinex-derivatives","SOLF0:USTF0",1766805095539,3.23,122.34,122.3,1.96462085]
["bitfinex-derivatives","SOLF0:USTF0",1766805095735,3.23,122.34,122.3,17.21467953]
["bitfinex-derivatives","SOLF0:USTF0",1766805099348,0.00464087,122.35,122.3,17.21467953]
["bitfinex-derivatives","SOLF0:USTF0",1766805101248,0.00464087,122.35,122.3,1.96462085]
["bitfinex-derivatives","SOLF0:USTF0",1766805104350,0.00464087,122.35,122.3,17.21467953]
["bitfinex-derivatives","SOLF0:USTF0",1766805104650,0.00464087,122.35,122.3,1.96462085]
["bitfinex-derivatives","SOLF0:USTF0",1766805106053,0.00464087,122.35,122.3,17.21467953]
["bitfinex-derivatives","SOLF0:USTF0",1766805109559,0.00464087,122.35,122.3,1.96462085]
["bitfinex-derivatives","SOLF0:USTF0",1766805112858,0.00464087,122.35,122.3,17.21467953]
["bitfinex-derivatives","SOLF0:USTF0",1766805118364,0.00464087,122.35,122.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766805121969,0.00464087,122.35,122.31,18.53005868]
["bitfinex-derivatives","SOLF0:USTF0",1766805123269,0.00464087,122.35,122.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766805127968,3.44,122.39,122.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766805128170,3.44,122.39,122.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766805129073,0.05583004,122.38,122.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766805136173,3.52,122.43,122.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766805137081,0.06299894,122.41,122.38,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1766805137574,3.58299894,122.41,122.38,0.05306956]
["bitfinex-derivatives","SOLF0:USTF0",1766805151493,3.58299894,122.41,122.38,0.00306956]
["bitfinex-derivatives","SOLF0:USTF0",1766805151690,4.62186161,122.41,122.38,0.00306956]
["bitfinex-derivatives","SOLF0:USTF0",1766805151886,3.52,122.4,122.38,0.00306956]
["bitfinex-derivatives","SOLF0:USTF0",1766805179913,0.06299894,122.41,122.38,0.00306956]
["bitfinex-derivatives","SOLF0:USTF0",1766805180307,3.32299894,122.41,122.38,0.00306956]
["bitfinex-derivatives","SOLF0:USTF0",1766805183018,0.00467333,122.44,122.38,0.00306956]
["bitfinex-derivatives","SOLF0:USTF0",1766805183920,0.05555877,122.42,122.38,0.00306956]
["bitfinex-derivatives","SOLF0:USTF0",1766805185315,3.31555877,122.42,122.38,0.00306956]
["bitfinex-derivatives","SOLF0:USTF0",1766805186320,0.05555877,122.42,122.39,1.03886267]
["bitfinex-derivatives","SOLF0:USTF0",1766805186511,0.05555877,122.42,122.39,4.27886267]
["bitfinex-derivatives","SOLF0:USTF0",1766805187221,3.26467333,122.44,122.39,4.27886267]
["bitfinex-derivatives","SOLF0:USTF0",1766805187418,3.26467333,122.44,122.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766805187618,3.26467333,122.44,122.39,4.27886267]
["bitfinex-derivatives","SOLF0:USTF0",1766805188128,0.06258162,122.43,122.39,4.27886267]
["bitfinex-derivatives","SOLF0:USTF0",1766805194934,0.06258162,122.43,122.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766805204944,3.56258162,122.43,122.38,0.00306956]
["bitfinex-derivatives","SOLF0:USTF0",1766805218050,29.47168478,122.5,122.38,1.62587572]
["bitfinex-derivatives","SOLF0:USTF0",1766805218252,3.5,122.48,122.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766805218648,3.5,122.46,122.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766805219056,0.05965995,122.44,122.41,0.05866555]
["bitfinex-derivatives","SOLF0:USTF0",1766805221956,3.55965995,122.44,122.41,0.05866555]
["bitfinex-derivatives","SOLF0:USTF0",1766805237486,3.55965995,122.44,122.39,13.62593546]
["bitfinex-derivatives","SOLF0:USTF0",1766805237686,3.55965995,122.44,122.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766805238582,3.55965995,122.44,122.4,0.05219199]
["bitfinex-derivatives","SOLF0:USTF0",1766805244489,3.55965995,122.44,122.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766805245499,3.55965995,122.44,122.39,0.0523083]
["bitfinex-derivatives","SOLF0:USTF0",1766805246002,5.18246611,122.44,122.39,0.0523083]
["bitfinex-derivatives","SOLF0:USTF0",1766805246200,3.39,122.43,122.39,0.0523083]
["bitfinex-derivatives","SOLF0:USTF0",1766805246798,3.39,122.43,122.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766805247595,3.39,122.43,122.37,0.0284444]
["bitfinex-derivatives","SOLF0:USTF0",1766805247798,1.62280616,122.44,122.37,0.0284444]
["bitfinex-derivatives","SOLF0:USTF0",1766805247799,3.44472942,122.4,122.37,0.0284444]
["bitfinex-derivatives","SOLF0:USTF0",1766805265819,3.44472942,122.4,122.33,24.19810517]
["bitfinex-derivatives","SOLF0:USTF0",1766805266418,3.44472942,122.4,122.33,22.57529901]
["bitfinex-derivatives","SOLF0:USTF0",1766805267920,3.44472942,122.4,122.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766805272026,3.44472942,122.4,122.35,1.03899897]
["bitfinex-derivatives","SOLF0:USTF0",1766805295850,3.44472942,122.4,122.34,13.52593546]
["bitfinex-derivatives","SOLF0:USTF0",1766805296051,3.44472942,122.4,122.35,1.03899897]
["bitfinex-derivatives","SOLF0:USTF0",1766805298355,3.44472942,122.4,122.35,4.42899897]
["bitfinex-derivatives","SOLF0:USTF0",1766805302451,0.05472942,122.4,122.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766805302657,0.05472942,122.4,122.37,1.03899897]
["bitfinex-derivatives","SOLF0:USTF0",1766805303657,0.05472942,122.4,122.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766805309262,0.05472942,122.4,122.36,13.52593546]
["bitfinex-derivatives","SOLF0:USTF0",1766805309656,0.05472942,122.4,122.37,4.42899897]
["bitfinex-derivatives","SOLF0:USTF0",1766805309861,3.38,122.43,122.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766805310759,3.38,122.43,122.39,0.05472942]
["bitfinex-derivatives","SOLF0:USTF0",1766805310964,0.05236802,122.42,122.39,1.09372839]
["bitfinex-derivatives","SOLF0:USTF0",1766805318563,0.05236802,122.42,122.39,4.53372839]
["bitfinex-derivatives","SOLF0:USTF0",1766805324373,3.38,122.47,122.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766805324579,3.38,122.47,122.42,1.03899897]
["bitfinex-derivatives","SOLF0:USTF0",1766805325276,3.38,122.47,122.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766805325476,0.05806432,122.45,122.43,0.05244556]
["bitfinex-derivatives","SOLF0:USTF0",1766805326170,3.43806432,122.45,122.43,0.00244556]
["bitfinex-derivatives","SOLF0:USTF0",1766805330772,3.43806432,122.45,122.4,4.47899897]
["bitfinex-derivatives","SOLF0:USTF0",1766805331779,3.43806432,122.45,122.41,0.05465188]
["bitfinex-derivatives","SOLF0:USTF0",1766805393332,3.43806432,122.45,122.41,10.19058734]
["bitfinex-derivatives","SOLF0:USTF0",1766805413956,3.43806432,122.45,122.41,0.05465188]
["bitfinex-derivatives","SOLF0:USTF0",1766805429963,3.43806432,122.45,122.41,1.09279171]
["bitfinex-derivatives","SOLF0:USTF0",1766805430263,3.43806432,122.45,122.41,3.61481401]
["bitfinex-derivatives","SOLF0:USTF0",1766805431066,0.05806432,122.45,122.41,7.06481401]
["bitfinex-derivatives","SOLF0:USTF0",1766805440383,0.05806432,122.45,122.41,17.24629913]
["bitfinex-derivatives","SOLF0:USTF0",1766805446284,0.05806432,122.45,122.42,10.18148512]
["bitfinex-derivatives","SOLF0:USTF0",1766805450690,0.05806432,122.45,122.41,6.02667418]
["bitfinex-derivatives","SOLF0:USTF0",1766805450691,0.05806432,122.45,122.41,16.2081593]
["bitfinex-derivatives","SOLF0:USTF0",1766805467706,0.05806432,122.45,122.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766805472004,0.05806432,122.45,122.41,12.7581593]
["bitfinex-derivatives","SOLF0:USTF0",1766805477612,0.05806432,122.45,122.41,16.1781593]
["bitfinex-derivatives","SOLF0:USTF0",1766805487439,0.05806432,122.45,122.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766805490531,3.34806432,122.45,122.41,2.57667418]
["bitfinex-derivatives","SOLF0:USTF0",1766805491736,3.34806432,122.45,122.41,5.99667418]
["bitfinex-derivatives","SOLF0:USTF0",1766805500746,3.34806432,122.45,122.41,16.1781593]
["bitfinex-derivatives","SOLF0:USTF0",1766805506449,0.05806432,122.45,122.41,16.1781593]
["bitfinex-derivatives","SOLF0:USTF0",1766805537673,0.05806432,122.45,122.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766805547994,10.9129,122.49,122.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766805548193,10.9129,122.49,122.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766805549088,0.05689361,122.47,122.45,0.06065168]
["bitfinex-derivatives","SOLF0:USTF0",1766805554194,1.09501209,122.47,122.45,0.06065168]
["bitfinex-derivatives","SOLF0:USTF0",1766805554688,0.05689361,122.47,122.45,0.06065168]
["bitfinex-derivatives","SOLF0:USTF0",1766805554894,1.03811848,122.48,122.45,3.54065168]
["bitfinex-derivatives","SOLF0:USTF0",1766805555889,1.09416698,122.48,122.45,3.54065168]
["bitfinex-derivatives","SOLF0:USTF0",1766805556197,1.09416698,122.48,122.45,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766805557191,1.09416698,122.48,122.45,0.05818243]
["bitfinex-derivatives","SOLF0:USTF0",1766805568211,1.09416698,122.48,122.45,0.05813075]
["bitfinex-derivatives","SOLF0:USTF0",1766805569113,1.03811848,122.47,122.45,0.05813075]
["bitfinex-derivatives","SOLF0:USTF0",1766805571511,1.03811848,122.47,122.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766805572314,1.03811848,122.47,122.44,0.05082738]
["bitfinex-derivatives","SOLF0:USTF0",1766805575914,3.3760485,122.48,122.44,0.05082738]
["bitfinex-derivatives","SOLF0:USTF0",1766805614759,3.55,122.47,122.44,0.05082738]
["bitfinex-derivatives","SOLF0:USTF0",1766805616556,3.55,122.47,122.41,10.17843895]
["bitfinex-derivatives","SOLF0:USTF0",1766805616759,3.55,122.47,122.39,15.25005868]
["bitfinex-derivatives","SOLF0:USTF0",1766805617450,3.55,122.47,122.4,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1766805617660,0.05501149,122.45,122.4,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1766805624761,3.55,122.47,122.4,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1766805625660,0.05241336,122.45,122.42,0.05501149]
["bitfinex-derivatives","SOLF0:USTF0",1766805626752,3.55,122.47,122.42,0.05501149]
["bitfinex-derivatives","SOLF0:USTF0",1766805627862,0.05232658,122.46,122.42,0.05501149]
["bitfinex-derivatives","SOLF0:USTF0",1766805661498,3.31,122.49,122.42,8.44940031]
["bitfinex-derivatives","SOLF0:USTF0",1766805661692,3.31,122.49,122.44,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805662193,3.31,122.49,122.43,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1766805662399,3.31,122.49,122.44,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805662696,0.05873114,122.48,122.45,0.05650973]
["bitfinex-derivatives","SOLF0:USTF0",1766805673906,7.63857602,122.66,122.47,15.74538882]
["bitfinex-derivatives","SOLF0:USTF0",1766805674098,3.31,122.67,122.5,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1766805674299,1.03788882,122.68,122.6,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805674500,1.03788882,122.68,122.61,9.86335336]
["bitfinex-derivatives","SOLF0:USTF0",1766805674698,1.03788882,122.68,122.62,9.86335336]
["bitfinex-derivatives","SOLF0:USTF0",1766805674899,0.06112713,122.66,122.63,9.86335336]
["bitfinex-derivatives","SOLF0:USTF0",1766805675094,0.06112713,122.66,122.64,5.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766805675298,1.09901595,122.66,122.58,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805675506,1.03788882,122.66,122.58,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805675706,1.03788882,122.66,122.57,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805675900,0.05788729,122.63,122.6,0.06172344]
["bitfinex-derivatives","SOLF0:USTF0",1766805676507,3.47788729,122.63,122.6,0.06172344]
["bitfinex-derivatives","SOLF0:USTF0",1766805679714,3.47788729,122.63,122.6,0.00172344]
["bitfinex-derivatives","SOLF0:USTF0",1766805685016,3.42,122.84,122.62,40.75698299]
["bitfinex-derivatives","SOLF0:USTF0",1766805685315,3.42,122.82,122.67,7.45449243]
["bitfinex-derivatives","SOLF0:USTF0",1766805685519,3.42,122.79,122.73,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805685816,3.42,122.79,122.64,7.45449243]
["bitfinex-derivatives","SOLF0:USTF0",1766805685817,0.05801616,122.77,122.75,1.09907338]
["bitfinex-derivatives","SOLF0:USTF0",1766805686021,96.54,122.89,122.75,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805686022,3.42,122.82,122.75,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805686212,3.42,122.82,122.68,7.45449243]
["bitfinex-derivatives","SOLF0:USTF0",1766805686413,3.42,122.82,122.77,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805686908,3.42,122.82,122.69,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1766805687107,0.05528291,122.77,122.76,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805687411,3.42,122.84,122.76,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805687610,3.42,122.84,122.78,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805688416,0.06027915,122.82,122.8,0.05406398]
["bitfinex-derivatives","SOLF0:USTF0",1766805689222,3.42,122.87,122.8,0.05406398]
["bitfinex-derivatives","SOLF0:USTF0",1766805689417,3.42,122.87,122.8,1.0919528]
["bitfinex-derivatives","SOLF0:USTF0",1766805690419,0.05321539,122.85,122.8,0.05406398]
["bitfinex-derivatives","SOLF0:USTF0",1766805690618,4.45788882,122.84,122.8,0.05406398]
["bitfinex-derivatives","SOLF0:USTF0",1766805691813,1.03788882,122.82,122.71,1.76605935]
["bitfinex-derivatives","SOLF0:USTF0",1766805692028,1.03788882,122.82,122.73,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805692519,4.45788882,122.82,122.75,1.03788882]
["bitfinex-derivatives","SOLF0:USTF0",1766805692716,3.42,122.81,122.71,1.76605935]
["bitfinex-derivatives","SOLF0:USTF0",1766805692907,0.00374144,122.77,122.75,0.05523907]
["bitfinex-derivatives","SOLF0:USTF0",1766805714125,3.29374144,122.77,122.71,9.10545935]
["bitfinex-derivatives","SOLF0:USTF0",1766805715235,0.00374144,122.77,122.73,0.05960665]
["bitfinex-derivatives","SOLF0:USTF0",1766805720437,0.00374144,122.77,122.73,7.39760665]
["bitfinex-derivatives","SOLF0:USTF0",1766805720625,0.00374144,122.77,122.73,9.01100413]
["bitfinex-derivatives","SOLF0:USTF0",1766805720829,0.00374144,122.77,122.73,7.39760665]
["bitfinex-derivatives","SOLF0:USTF0",1766805726245,0.00374144,122.77,122.73,14.85209908]
["bitfinex-derivatives","SOLF0:USTF0",1766805727345,0.00374144,122.77,122.74,7.45449243]
["bitfinex-derivatives","SOLF0:USTF0",1766805728242,0.00374144,122.77,122.75,7.45449243]
["bitfinex-derivatives","SOLF0:USTF0",1766805729247,3.29,122.81,122.74,9.93932324]
["bitfinex-derivatives","SOLF0:USTF0",1766805729447,3.29,122.81,122.77,7.5521114]
["bitfinex-derivatives","SOLF0:USTF0",1766805730240,3.34378046,122.8,122.77,7.5521114]
["bitfinex-derivatives","SOLF0:USTF0",1766805731243,3.34378046,122.8,122.77,7.6108755]
["bitfinex-derivatives","SOLF0:USTF0",1766805734345,3.34378046,122.8,122.73,9.93932324]
["bitfinex-derivatives","SOLF0:USTF0",1766805734539,3.34378046,122.8,122.72,9.93932324]
["bitfinex-derivatives","SOLF0:USTF0",1766805734744,3.29,122.8,122.73,9.93932324]
["bitfinex-derivatives","SOLF0:USTF0",1766805735050,3.29,122.8,122.74,9.93932324]
["bitfinex-derivatives","SOLF0:USTF0",1766805735253,0.05409268,122.78,122.76,0.06082135]
["bitfinex-derivatives","SOLF0:USTF0",1766805735658,3.29,122.8,122.76,0.06082135]
["bitfinex-derivatives","SOLF0:USTF0",1766805735951,3.29,122.8,122.76,10.00014459]
["bitfinex-derivatives","SOLF0:USTF0",1766805736352,3.3,122.83,122.76,11.61354207]
["bitfinex-derivatives","SOLF0:USTF0",1766805736555,3.3,122.83,122.76,11.55272072]
["bitfinex-derivatives","SOLF0:USTF0",1766805736753,0.06121017,122.81,122.78,0.0576816]
["bitfinex-derivatives","SOLF0:USTF0",1766805738446,3.3,122.83,122.78,1.67107908]
["bitfinex-derivatives","SOLF0:USTF0",1766805739448,0.05765495,122.82,122.78,1.67107908]
["bitfinex-derivatives","SOLF0:USTF0",1766805743755,0.05765495,122.82,122.78,0.0576816]
["bitfinex-derivatives","SOLF0:USTF0",1766805746260,0.05765495,122.82,122.78,9.99700484]
["bitfinex-derivatives","SOLF0:USTF0",1766805750667,0.05765495,122.82,122.78,0.0576816]
["bitfinex-derivatives","SOLF0:USTF0",1766805753565,3.35765495,122.82,122.78,0.0576816]
["bitfinex-derivatives","SOLF0:USTF0",1766805762979,3.35765495,122.82,122.76,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805763178,3.35765495,122.82,122.75,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1766805764081,3.35765495,122.82,122.77,0.05525983]
["bitfinex-derivatives","SOLF0:USTF0",1766805780694,3.35765495,122.82,122.75,9.93932324]
["bitfinex-derivatives","SOLF0:USTF0",1766805780892,3.32,122.8,122.74,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805781093,3.32,122.8,122.74,10.97144862]
["bitfinex-derivatives","SOLF0:USTF0",1766805781292,3.32,122.8,122.74,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805781703,3.32,122.8,122.74,10.97144862]
["bitfinex-derivatives","SOLF0:USTF0",1766805781902,0.05475213,122.78,122.76,0.05880617]
["bitfinex-derivatives","SOLF0:USTF0",1766805785404,3.37475213,122.78,122.72,10.97144862]
["bitfinex-derivatives","SOLF0:USTF0",1766805786403,3.37475213,122.78,122.74,0.05419958]
["bitfinex-derivatives","SOLF0:USTF0",1766805789107,3.37475213,122.78,122.74,0.00419958]
["bitfinex-derivatives","SOLF0:USTF0",1766805789602,3.32,122.76,122.74,0.00419958]
["bitfinex-derivatives","SOLF0:USTF0",1766805791703,3.83005213,122.78,122.74,0.00419958]
["bitfinex-derivatives","SOLF0:USTF0",1766805792007,7.59836132,123.07,122.77,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805792302,1.03212538,123.02,122.92,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805792505,7.3205,123.03,122.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766805792708,1.03212538,123.01,122.92,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805792913,0.05569766,122.98,122.95,0.05483744]
["bitfinex-derivatives","SOLF0:USTF0",1766805793204,1.03212538,123.02,122.96,0.00485065]
["bitfinex-derivatives","SOLF0:USTF0",1766805793508,1.03212538,123.04,122.96,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805793698,1.03212538,123.04,122.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766805793899,1.03212538,122.99,122.91,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805794204,3.32,123.01,122.94,0.05354948]
["bitfinex-derivatives","SOLF0:USTF0",1766805794402,1.03212538,122.98,122.9,9.13212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805794607,4.38212538,123.0,122.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766805794808,4.38212538,123.0,122.92,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805795197,0.05589847,122.97,122.95,0.06030478]
["bitfinex-derivatives","SOLF0:USTF0",1766805795403,3.40589847,122.97,122.9,9.13212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805796609,3.40589847,122.97,122.92,0.05879332]
["bitfinex-derivatives","SOLF0:USTF0",1766805796809,1.03212538,122.96,122.92,0.05879332]
["bitfinex-derivatives","SOLF0:USTF0",1766805798907,3.40589847,122.97,122.92,0.05879332]
["bitfinex-derivatives","SOLF0:USTF0",1766805799110,4.43802385,122.97,122.92,0.05879332]
["bitfinex-derivatives","SOLF0:USTF0",1766805799308,3.35,122.96,122.92,0.05879332]
["bitfinex-derivatives","SOLF0:USTF0",1766805801522,7.3106,123.2,123.04,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1766805801714,7.3106,123.2,123.09,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805802015,8.34272538,123.2,123.1,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805802319,7.3106,123.2,123.1,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805802517,0.06202646,123.16,123.13,0.05286245]
["bitfinex-derivatives","SOLF0:USTF0",1766805803210,0.06202646,123.16,123.1,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805803410,0.06202646,123.16,123.04,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766805803605,9.03212538,123.19,123.04,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766805803606,3.35,123.18,123.1,1.03212538]
["bitfinex-derivatives","SOLF0:USTF0",1766805804007,3.35,123.18,123.07,2.74919512]
["bitfinex-derivatives","SOLF0:USTF0",1766805804222,8.0,123.19,123.11,0.05651169]
["bitfinex-derivatives","SOLF0:USTF0",1766805804412,3.35,123.18,123.01,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766805804614,3.35,123.17,123.06,2.74919512]
["bitfinex-derivatives","SOLF0:USTF0",1766805805218,0.0609125,123.13,123.1,0.05810906]
["bitfinex-derivatives","SOLF0:USTF0",1766805805414,0.0609125,123.13,123.11,7.56901405]
["bitfinex-derivatives","SOLF0:USTF0",1766805805614,0.0609125,123.13,123.12,7.56901405]
["bitfinex-derivatives","SOLF0:USTF0",1766805805826,0.0609125,123.13,123.12,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766805806022,0.0609125,123.13,123.1,0.05810906]
["bitfinex-derivatives","SOLF0:USTF0",1766805806325,0.0609125,123.13,123.01,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766805806326,3.4109125,123.13,123.01,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1766805806622,3.35,123.13,123.02,2.74919512]
["bitfinex-derivatives","SOLF0:USTF0",1766805807419,0.0603671,123.09,123.06,0.05751565]
["bitfinex-derivatives","SOLF0:USTF0",1766805808021,3.35,123.13,123.06,0.05751565]
["bitfinex-derivatives","SOLF0:USTF0",1766805809025,0.05473586,123.11,123.06,0.05751565]
["bitfinex-derivatives","SOLF0:USTF0",1766805810921,3.40473586,123.11,122.99,1.84765435]
["bitfinex-derivatives","SOLF0:USTF0",1766805811121,3.35,123.1,122.99,1.84765435]
["bitfinex-derivatives","SOLF0:USTF0",1766805811928,0.06088321,123.06,123.03,0.06207792]
["bitfinex-derivatives","SOLF0:USTF0",1766805812314,3.41088321,123.06,122.99,1.84765435]
["bitfinex-derivatives","SOLF0:USTF0",1766805813519,3.41088321,123.06,123.01,0.05177223]
["bitfinex-derivatives","SOLF0:USTF0",1766805818033,3.41088321,123.06,123.02,7.42444514]
["bitfinex-derivatives","SOLF0:USTF0",1766805818226,3.41088321,123.06,123.03,7.42444514]
["bitfinex-derivatives","SOLF0:USTF0",1766805818425,3.41088321,123.06,123.04,0.00444514]
["bitfinex-derivatives","SOLF0:USTF0",1766805818632,3.41088321,123.06,122.99,4.55765435]
["bitfinex-derivatives","SOLF0:USTF0",1766805819536,3.41088321,123.06,123.01,0.04018062]
["bitfinex-derivatives","SOLF0:USTF0",1766805830432,3.41088321,123.06,123.02,7.36425029]
["bitfinex-derivatives","SOLF0:USTF0",1766805830627,3.41088321,123.06,123.03,0.26425029]
["bitfinex-derivatives","SOLF0:USTF0",1766805830842,3.41088321,123.06,123.01,0.04018062]
["bitfinex-derivatives","SOLF0:USTF0",1766805834346,103.3574,123.09,123.01,0.04018062]
["bitfinex-derivatives","SOLF0:USTF0",1766805834537,103.3574,123.09,122.99,4.55765435]
["bitfinex-derivatives","SOLF0:USTF0",1766805835443,0.05857027,123.05,123.03,0.05675805]
["bitfinex-derivatives","SOLF0:USTF0",1766805836436,0.05857027,123.05,122.99,4.55765435]
["bitfinex-derivatives","SOLF0:USTF0",1766805837446,0.05857027,123.05,123.01,0.04430578]
["bitfinex-derivatives","SOLF0:USTF0",1766805838046,0.99857027,123.05,122.99,1.84765435]
["bitfinex-derivatives","SOLF0:USTF0",1766805840341,0.99857027,123.05,122.95,10.96376029]
["bitfinex-derivatives","SOLF0:USTF0",1766805840546,0.05789928,123.01,122.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766805840748,0.05789928,123.01,122.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766805841746,316.39,123.13,122.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766805842050,4.47473497,123.11,122.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766805842447,7.317,123.09,122.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766805842842,0.05427015,123.05,122.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766805844448,0.05427015,123.05,122.99,10.96376029]
["bitfinex-derivatives","SOLF0:USTF0",1766805845540,0.05427015,123.05,123.0,7.42376029]
["bitfinex-derivatives","SOLF0:USTF0",1766805846054,0.05427015,123.05,122.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766805846055,0.05427015,123.05,122.99,10.96376029]
["bitfinex-derivatives","SOLF0:USTF0",1766805846247,0.05427015,123.05,123.0,7.42376029]
["bitfinex-derivatives","SOLF0:USTF0",1766805847246,0.05427015,123.05,123.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766805847448,0.05427015,123.05,123.01,10.96376029]
["bitfinex-derivatives","SOLF0:USTF0",1766805849358,0.00427015,123.05,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766805850454,0.00427015,123.05,123.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766805851655,0.00427015,123.05,123.02,11.01376029]
["bitfinex-derivatives","SOLF0:USTF0",1766805853554,0.00427015,123.05,123.02,7.47376029]
["bitfinex-derivatives","SOLF0:USTF0",1766805854355,0.00427015,123.05,123.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766805864767,0.00427015,123.05,123.02,7.47376029]
["bitfinex-derivatives","SOLF0:USTF0",1766805873775,0.00427015,123.05,123.02,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766805882492,0.00427015,123.05,123.01,6.38174672]
["bitfinex-derivatives","SOLF0:USTF0",1766805882895,0.00427015,123.05,123.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766805884686,0.00427015,123.05,123.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766805885690,24.39,123.16,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766805885897,1.02828913,123.1,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766805886292,96.04,123.12,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766805886596,8.34488913,123.1,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766805886800,0.05731708,123.08,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766805898800,2.41731708,123.08,123.01,1.02828913]
["bitfinex-derivatives","SOLF0:USTF0",1766805899100,1.02828913,123.07,123.0,10.00554729]
["bitfinex-derivatives","SOLF0:USTF0",1766805899301,0.05869532,123.05,123.0,10.00554729]
["bitfinex-derivatives","SOLF0:USTF0",1766805900098,0.05869532,123.05,122.99,10.00554729]
["bitfinex-derivatives","SOLF0:USTF0",1766805900695,3.44698445,123.05,122.99,10.00554729]
["bitfinex-derivatives","SOLF0:USTF0",1766805900900,3.44698445,123.05,122.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766805901506,99.48698445,123.05,122.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766805902003,106.80648445,123.05,122.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766805907213,105.77819532,123.05,122.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766805913810,96.06,123.04,122.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766805915912,96.06,123.04,122.98,3.05963979]
["bitfinex-derivatives","SOLF0:USTF0",1766805916112,0.06111492,123.02,122.98,2.03135066]
["bitfinex-derivatives","SOLF0:USTF0",1766805918718,0.06111492,123.02,122.98,5.34135066]
["bitfinex-derivatives","SOLF0:USTF0",1766805919222,4.38940405,123.02,122.98,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766805924028,96.06,123.01,122.98,5.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766805925223,99.36,123.01,122.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766805925430,3.3,122.99,122.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766805925727,0.05834753,122.96,122.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766805927326,0.05834753,122.96,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766805930418,96.13834753,122.96,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766805930826,0.05834753,122.96,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766805931026,96.08,122.95,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766805931730,0.05834753,122.96,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766805931928,96.08,122.95,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766805932527,0.05834753,122.96,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766805932728,96.13834753,122.96,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766805936526,1.02828913,122.95,122.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766805939130,1.02828913,122.95,122.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766805941421,1.02828913,122.95,122.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766805941925,1.02828913,122.95,122.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766805941926,1.60984563,122.95,122.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766805942124,4.90984563,122.95,122.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766805952541,0.05834753,122.96,122.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766805952838,7.3232,122.99,122.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766805952839,99.59,122.98,122.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766805953539,3.49,122.97,122.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766805953734,0.05720877,122.96,122.93,0.05991508]
["bitfinex-derivatives","SOLF0:USTF0",1766805956042,3.54720877,122.96,122.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766805962349,3.54720877,122.96,122.91,7.51181738]
["bitfinex-derivatives","SOLF0:USTF0",1766805962748,3.54720877,122.96,122.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766805963153,3.54720877,122.96,122.91,7.51181738]
["bitfinex-derivatives","SOLF0:USTF0",1766805966053,3.54720877,122.96,122.91,3.96181738]
["bitfinex-derivatives","SOLF0:USTF0",1766805966856,3.54720877,122.96,122.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766805971362,3.54720877,122.96,122.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766805971363,3.49,122.94,122.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766805971569,99.65079239,122.93,122.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766805973764,3.49,122.92,122.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766805975063,10.8172,122.92,122.83,9.98605613]
["bitfinex-derivatives","SOLF0:USTF0",1766805975266,0.05501444,122.89,122.83,9.98605613]
["bitfinex-derivatives","SOLF0:USTF0",1766805976365,7.3272,122.92,122.83,9.98605613]
["bitfinex-derivatives","SOLF0:USTF0",1766805976663,10.6454,122.95,122.86,1.60984563]
["bitfinex-derivatives","SOLF0:USTF0",1766805976865,3.32,122.94,122.86,9.98605613]
["bitfinex-derivatives","SOLF0:USTF0",1766805977058,3.32,122.93,122.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766805977253,3.32,122.93,122.85,5.57344759]
["bitfinex-derivatives","SOLF0:USTF0",1766805977458,0.05563262,122.9,122.88,0.05771704]
["bitfinex-derivatives","SOLF0:USTF0",1766805979470,0.05563262,122.9,122.85,5.57344759]
["bitfinex-derivatives","SOLF0:USTF0",1766805979667,3.37563262,122.9,122.85,5.57344759]
["bitfinex-derivatives","SOLF0:USTF0",1766806006185,3.37563262,122.9,122.85,2.08344759]
["bitfinex-derivatives","SOLF0:USTF0",1766806006781,1.03083108,122.89,122.85,2.08344759]
["bitfinex-derivatives","SOLF0:USTF0",1766806006986,4.30083108,122.89,122.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766806007185,3.27,122.88,122.85,4.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766806009281,0.05563262,122.9,122.85,3.48004759]
["bitfinex-derivatives","SOLF0:USTF0",1766806013590,0.05563262,122.9,122.85,4.51087867]
["bitfinex-derivatives","SOLF0:USTF0",1766806016190,0.05563262,122.9,122.85,14.4969348]
["bitfinex-derivatives","SOLF0:USTF0",1766806016388,0.05563262,122.9,122.86,9.98605613]
["bitfinex-derivatives","SOLF0:USTF0",1766806021085,3.27,122.93,122.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766806021993,0.0523058,122.92,122.89,0.05274367]
["bitfinex-derivatives","SOLF0:USTF0",1766806025998,0.0523058,122.92,122.89,7.59310549]
["bitfinex-derivatives","SOLF0:USTF0",1766806032103,3.27,122.95,122.89,11.07310549]
["bitfinex-derivatives","SOLF0:USTF0",1766806032315,4.30083108,122.95,122.9,7.54036182]
["bitfinex-derivatives","SOLF0:USTF0",1766806033206,0.0539852,122.94,122.91,0.05711596]
["bitfinex-derivatives","SOLF0:USTF0",1766806047428,3.2739852,122.94,122.91,0.05711596]
["bitfinex-derivatives","SOLF0:USTF0",1766806051426,0.0539852,122.94,122.91,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766806052328,0.0539852,122.94,122.88,7.54036182]
["bitfinex-derivatives","SOLF0:USTF0",1766806052525,0.0539852,122.94,122.9,0.05082246]
["bitfinex-derivatives","SOLF0:USTF0",1766806058926,3.2739852,122.94,122.9,0.05082246]
["bitfinex-derivatives","SOLF0:USTF0",1766806061734,3.2739852,122.94,122.9,7.59118428]
["bitfinex-derivatives","SOLF0:USTF0",1766806068332,3.2739852,122.94,122.91,6.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766806068943,3.2739852,122.94,122.9,0.05082246]
["bitfinex-derivatives","SOLF0:USTF0",1766806078238,3.2739852,122.94,122.87,9.98605613]
["bitfinex-derivatives","SOLF0:USTF0",1766806078543,3.2739852,122.94,122.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766806078838,3.22,122.94,122.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766806079237,0.06015672,122.93,122.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766806083645,3.22,122.97,122.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766806083841,3.22,122.97,122.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1766806084644,0.06098156,122.95,122.92,1.99793]
["bitfinex-derivatives","SOLF0:USTF0",1766806110173,0.00098156,122.95,122.92,1.99793]
["bitfinex-derivatives","SOLF0:USTF0",1766806123675,0.00098156,122.95,122.92,0.05793]
["bitfinex-derivatives","SOLF0:USTF0",1766806126172,0.00098156,122.95,122.92,1.93793]
["bitfinex-derivatives","SOLF0:USTF0",1766806126976,0.00098156,122.95,122.92,11.92398613]
["bitfinex-derivatives","SOLF0:USTF0",1766806128478,0.00098156,122.95,122.93,7.54850439]
["bitfinex-derivatives","SOLF0:USTF0",1766806129369,0.00098156,122.95,122.92,11.92398613]
["bitfinex-derivatives","SOLF0:USTF0",1766806129370,0.00098156,122.95,122.94,9.42850439]
["bitfinex-derivatives","SOLF0:USTF0",1766806130777,99.54,123.0,122.94,9.42850439]
["bitfinex-derivatives","SOLF0:USTF0",1766806130963,100.56991201,123.0,122.94,9.42850439]
["bitfinex-derivatives","SOLF0:USTF0",1766806131279,3.42,122.99,122.94,9.42850439]
["bitfinex-derivatives","SOLF0:USTF0",1766806131781,0.06171987,122.98,122.95,0.05254372]
["bitfinex-derivatives","SOLF0:USTF0",1766806140980,1.09163188,122.98,122.95,0.05254372]
["bitfinex-derivatives","SOLF0:USTF0",1766806142884,0.06171987,122.98,122.95,0.05254372]
["bitfinex-derivatives","SOLF0:USTF0",1766806159292,3.28171987,122.98,122.95,0.05254372]
["bitfinex-derivatives","SOLF0:USTF0",1766806169805,99.38171987,122.98,122.95,0.05254372]
["bitfinex-derivatives","SOLF0:USTF0",1766806173309,99.38171987,122.98,122.95,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766806173613,99.38171987,122.98,122.93,11.86605613]
["bitfinex-derivatives","SOLF0:USTF0",1766806174613,99.38171987,122.98,122.94,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1766806195328,3.28171987,122.98,122.94,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1766806195522,96.1,122.97,122.94,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1766806201236,99.52,122.97,122.94,0.0605404]
["bitfinex-derivatives","SOLF0:USTF0",1766806201630,0.06171987,122.98,122.94,10.04659653]
["bitfinex-derivatives","SOLF0:USTF0",1766806201836,96.16171987,122.98,122.94,10.04659653]
["bitfinex-derivatives","SOLF0:USTF0",1766806202228,0.06171987,122.98,122.94,10.04659653]
["bitfinex-derivatives","SOLF0:USTF0",1766806202427,96.16171987,122.98,122.94,10.04659653]
["bitfinex-derivatives","SOLF0:USTF0",1766806202939,96.1,122.99,122.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806203827,99.52,122.99,122.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806204025,0.06162347,122.98,122.96,0.06152371]
["bitfinex-derivatives","SOLF0:USTF0",1766806206931,0.06162347,122.98,122.96,3.42152371]
["bitfinex-derivatives","SOLF0:USTF0",1766806207439,0.00162347,122.98,122.96,3.42152371]
["bitfinex-derivatives","SOLF0:USTF0",1766806209436,96.1,123.01,122.96,3.42152371]
["bitfinex-derivatives","SOLF0:USTF0",1766806210440,0.05533375,123.0,122.96,3.42152371]
["bitfinex-derivatives","SOLF0:USTF0",1766806210739,1.6086073,123.02,122.96,3.42152371]
["bitfinex-derivatives","SOLF0:USTF0",1766806210939,99.52,123.03,122.96,3.42152371]
["bitfinex-derivatives","SOLF0:USTF0",1766806211136,99.52,123.03,122.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806211933,0.05615503,123.01,122.99,0.05381185]
["bitfinex-derivatives","SOLF0:USTF0",1766806212534,9.6086073,123.04,122.99,3.41381185]
["bitfinex-derivatives","SOLF0:USTF0",1766806213035,1.6086073,123.02,122.97,13.34605613]
["bitfinex-derivatives","SOLF0:USTF0",1766806213229,3.42,123.01,122.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806213431,3.42,123.01,122.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806214144,1.6086073,123.02,122.97,3.41839564]
["bitfinex-derivatives","SOLF0:USTF0",1766806214340,5.0386073,123.02,122.97,3.41839564]
["bitfinex-derivatives","SOLF0:USTF0",1766806215046,3.43,123.02,122.97,3.41839564]
["bitfinex-derivatives","SOLF0:USTF0",1766806215342,0.05161182,123.01,122.97,3.41839564]
["bitfinex-derivatives","SOLF0:USTF0",1766806220343,3.43,123.03,122.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806220536,8.0,123.04,122.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806220741,0.0001,123.04,122.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806221138,0.0001,123.04,122.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806221337,0.05628869,123.03,123.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806221538,0.0001,123.04,123.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806222432,5.0386073,123.07,123.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806223245,96.06,123.09,123.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806223443,97.6686073,123.09,123.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806223746,97.6686073,123.09,123.04,3.4986001]
["bitfinex-derivatives","SOLF0:USTF0",1766806224247,101.0986073,123.09,123.04,3.4986001]
["bitfinex-derivatives","SOLF0:USTF0",1766806224635,0.05268487,123.08,123.04,3.4986001]
["bitfinex-derivatives","SOLF0:USTF0",1766806228650,3.48268487,123.08,123.04,0.0586001]
["bitfinex-derivatives","SOLF0:USTF0",1766806229143,1.6086073,123.06,123.0,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1766806229343,5.0386073,123.06,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806230344,1.6086073,123.08,123.02,0.06130377]
["bitfinex-derivatives","SOLF0:USTF0",1766806230649,99.47,123.1,123.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806230841,5.0386073,123.1,123.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806231543,0.05284574,123.07,123.05,0.05707723]
["bitfinex-derivatives","SOLF0:USTF0",1766806231848,0.05331609,123.07,123.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806232050,5.0386073,123.1,123.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806232748,0.05474025,123.08,123.05,0.05566232]
["bitfinex-derivatives","SOLF0:USTF0",1766806234546,0.00474025,123.08,123.05,3.49566232]
["bitfinex-derivatives","SOLF0:USTF0",1766806234949,99.47,123.12,123.05,3.49566232]
["bitfinex-derivatives","SOLF0:USTF0",1766806235350,101.0786073,123.12,123.05,3.49566232]
["bitfinex-derivatives","SOLF0:USTF0",1766806235749,5.0386073,123.08,123.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806236741,0.05500948,123.07,123.04,0.05324653]
["bitfinex-derivatives","SOLF0:USTF0",1766806239553,0.05500948,123.07,123.04,3.49324653]
["bitfinex-derivatives","SOLF0:USTF0",1766806239849,3.43,123.04,122.97,7.46240155]
["bitfinex-derivatives","SOLF0:USTF0",1766806240045,1.6086073,123.03,122.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766806240852,0.05124094,123.02,122.99,0.0578865]
["bitfinex-derivatives","SOLF0:USTF0",1766806242254,0.05124094,123.02,122.99,3.4978865]
["bitfinex-derivatives","SOLF0:USTF0",1766806243349,1.6086073,123.05,122.99,3.4978865]
["bitfinex-derivatives","SOLF0:USTF0",1766806243350,1.6086073,123.04,122.99,3.4978865]
["bitfinex-derivatives","SOLF0:USTF0",1766806244253,0.05404034,123.03,122.99,3.4978865]
["bitfinex-derivatives","SOLF0:USTF0",1766806259069,0.00404034,123.03,122.99,3.4978865]
["bitfinex-derivatives","SOLF0:USTF0",1766806263667,1.02854723,123.08,123.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766806263871,1.02854723,123.07,123.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766806264563,0.05630866,123.05,123.03,0.05240073]
["bitfinex-derivatives","SOLF0:USTF0",1766806278882,2.31,123.07,123.03,0.05240073]
["bitfinex-derivatives","SOLF0:USTF0",1766806279885,0.05418225,123.06,123.03,0.05240073]
["bitfinex-derivatives","SOLF0:USTF0",1766806280992,2.36418225,123.06,123.03,0.05240073]
["bitfinex-derivatives","SOLF0:USTF0",1766806283988,2.36418225,123.06,123.03,0.00240073]
["bitfinex-derivatives","SOLF0:USTF0",1766806320631,0.05418225,123.06,123.03,0.00240073]
["bitfinex-derivatives","SOLF0:USTF0",1766806320935,0.05418225,123.06,123.04,7.52121695]
["bitfinex-derivatives","SOLF0:USTF0",1766806332945,0.05418225,123.06,123.03,0.00240073]
["bitfinex-derivatives","SOLF0:USTF0",1766806334753,2.32418225,123.06,123.03,0.00240073]
["bitfinex-derivatives","SOLF0:USTF0",1766806365175,7.58238434,123.12,123.03,0.00240073]
["bitfinex-derivatives","SOLF0:USTF0",1766806365176,2.32,123.14,123.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766806365368,2.32,123.14,123.07,1.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766806365879,3.24,123.12,123.07,1.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766806366270,3.24,123.12,123.08,0.05507061]
["bitfinex-derivatives","SOLF0:USTF0",1766806366271,0.05861159,123.11,123.08,0.05507061]
["bitfinex-derivatives","SOLF0:USTF0",1766806368982,3.24,123.09,122.98,15.00832094]
["bitfinex-derivatives","SOLF0:USTF0",1766806369276,3.24,123.09,122.93,20.07004427]
["bitfinex-derivatives","SOLF0:USTF0",1766806369277,1.60614428,123.05,122.93,16.61446522]
["bitfinex-derivatives","SOLF0:USTF0",1766806369482,4.84614428,123.05,122.93,16.61446522]
["bitfinex-derivatives","SOLF0:USTF0",1766806369976,0.00362539,123.01,122.99,0.06098956]
["bitfinex-derivatives","SOLF0:USTF0",1766806371169,0.00362539,123.01,122.99,3.35098956]
["bitfinex-derivatives","SOLF0:USTF0",1766806371473,3.24,123.05,122.99,3.35098956]
["bitfinex-derivatives","SOLF0:USTF0",1766806371976,4.26845933,123.05,122.99,3.35098956]
["bitfinex-derivatives","SOLF0:USTF0",1766806372377,0.05322716,123.03,122.99,3.35098956]
["bitfinex-derivatives","SOLF0:USTF0",1766806412107,0.05322716,123.03,122.99,13.38156308]
["bitfinex-derivatives","SOLF0:USTF0",1766806412312,3.42,123.07,123.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766806412512,3.42,123.07,123.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766806412810,4.44845933,123.07,123.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766806413506,0.05706972,123.05,123.03,0.06217284]
["bitfinex-derivatives","SOLF0:USTF0",1766806429622,10.7769,123.09,123.04,1.02845933]
["bitfinex-derivatives","SOLF0:USTF0",1766806429824,10.7769,123.09,123.06,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766806430422,3.46,123.08,123.06,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766806430730,3.52073129,123.08,123.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766806430927,3.52073129,123.08,123.05,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766806431730,3.52073129,123.08,123.05,0.05365614]
["bitfinex-derivatives","SOLF0:USTF0",1766806433922,3.52073129,123.08,123.05,0.05359681]
["bitfinex-derivatives","SOLF0:USTF0",1766806448644,3.52073129,123.08,123.03,4.89542915]
["bitfinex-derivatives","SOLF0:USTF0",1766806449138,3.52073129,123.08,123.03,1.60542915]
["bitfinex-derivatives","SOLF0:USTF0",1766806449439,3.39,123.06,123.01,1.60542915]
["bitfinex-derivatives","SOLF0:USTF0",1766806449745,0.06134203,123.05,123.02,0.05633524]
["bitfinex-derivatives","SOLF0:USTF0",1766806464151,3.35134203,123.05,123.02,0.05633524]
["bitfinex-derivatives","SOLF0:USTF0",1766806470666,99.31,123.07,123.02,3.31633524]
["bitfinex-derivatives","SOLF0:USTF0",1766806470864,99.31,123.07,123.02,10.85571982]
["bitfinex-derivatives","SOLF0:USTF0",1766806471666,3.34958899,123.06,123.02,10.85571982]
["bitfinex-derivatives","SOLF0:USTF0",1766806475767,3.34958899,123.06,123.02,3.31633524]
["bitfinex-derivatives","SOLF0:USTF0",1766806481580,3.34958899,123.06,123.02,0.05633524]
["bitfinex-derivatives","SOLF0:USTF0",1766806493289,3.34958899,123.06,123.02,7.59135897]
["bitfinex-derivatives","SOLF0:USTF0",1766806501789,3.34958899,123.06,123.02,10.86135897]
["bitfinex-derivatives","SOLF0:USTF0",1766806503497,3.34958899,123.06,123.03,1.02798589]
["bitfinex-derivatives","SOLF0:USTF0",1766806509495,99.38958899,123.06,123.03,1.02798589]
["bitfinex-derivatives","SOLF0:USTF0",1766806509795,3.34958899,123.06,123.03,1.02798589]
["bitfinex-derivatives","SOLF0:USTF0",1766806510002,99.38958899,123.06,123.03,1.02798589]
["bitfinex-derivatives","SOLF0:USTF0",1766806512404,3.34958899,123.06,123.03,1.02798589]
["bitfinex-derivatives","SOLF0:USTF0",1766806512806,99.38958899,123.06,123.03,1.02798589]
["bitfinex-derivatives","SOLF0:USTF0",1766806513102,3.34958899,123.06,123.03,1.02798589]
["bitfinex-derivatives","SOLF0:USTF0",1766806513406,99.38958899,123.06,123.03,1.02798589]
["bitfinex-derivatives","SOLF0:USTF0",1766806514008,3.51,123.05,123.03,1.02798589]
["bitfinex-derivatives","SOLF0:USTF0",1766806514204,3.51,123.05,123.01,1.02798589]
["bitfinex-derivatives","SOLF0:USTF0",1766806515208,3.51,123.05,123.02,0.06250173]
["bitfinex-derivatives","SOLF0:USTF0",1766806520810,3.51,123.05,123.03,1.02798589]
["bitfinex-derivatives","SOLF0:USTF0",1766806526719,3.51,123.05,123.02,0.06250173]
["bitfinex-derivatives","SOLF0:USTF0",1766806526919,3.51,123.05,123.02,1.09048762]
["bitfinex-derivatives","SOLF0:USTF0",1766806527311,3.51,123.05,123.02,0.06250173]
["bitfinex-derivatives","SOLF0:USTF0",1766806534125,96.09958899,123.06,123.02,0.06250173]
["bitfinex-derivatives","SOLF0:USTF0",1766806534320,96.09958899,123.06,123.02,1.09048762]
["bitfinex-derivatives","SOLF0:USTF0",1766806535428,96.09958899,123.06,123.03,1.02798589]
["bitfinex-derivatives","SOLF0:USTF0",1766806538936,96.09958899,123.06,123.02,4.64048762]
["bitfinex-derivatives","SOLF0:USTF0",1766806541139,99.56958899,123.06,123.02,4.64048762]
["bitfinex-derivatives","SOLF0:USTF0",1766806542740,99.56958899,123.06,123.02,3.61250173]
["bitfinex-derivatives","SOLF0:USTF0",1766806549243,99.56958899,123.06,123.02,0.06250173]
["bitfinex-derivatives","SOLF0:USTF0",1766806557852,3.53,123.05,123.02,0.06250173]
["bitfinex-derivatives","SOLF0:USTF0",1766806560155,96.09958899,123.06,123.02,0.06250173]
["bitfinex-derivatives","SOLF0:USTF0",1766806562265,99.62958899,123.06,123.02,0.06250173]
["bitfinex-derivatives","SOLF0:USTF0",1766806564562,3.58958899,123.06,123.02,0.06250173]
["bitfinex-derivatives","SOLF0:USTF0",1766806573164,3.58958899,123.06,123.02,10.10890627]
["bitfinex-derivatives","SOLF0:USTF0",1766806574177,3.58958899,123.06,123.03,7.53373542]
["bitfinex-derivatives","SOLF0:USTF0",1766806576270,3.58958899,123.06,123.04,0.00373542]
["bitfinex-derivatives","SOLF0:USTF0",1766806576659,3.58958899,123.06,123.02,0.06250173]
["bitfinex-derivatives","SOLF0:USTF0",1766806577171,3.58958899,123.06,123.02,10.10890627]
["bitfinex-derivatives","SOLF0:USTF0",1766806585483,3.58958899,123.06,123.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766806586585,3.58958899,123.06,123.02,0.05673825]
["bitfinex-derivatives","SOLF0:USTF0",1766806620018,3.58958899,123.06,123.02,1.08469853]
["bitfinex-derivatives","SOLF0:USTF0",1766806620215,3.58958899,123.06,123.02,0.05673825]
["bitfinex-derivatives","SOLF0:USTF0",1766806620416,3.58958899,123.06,123.02,1.08469853]
["bitfinex-derivatives","SOLF0:USTF0",1766806620617,0.05958899,123.06,123.02,4.58469853]
["bitfinex-derivatives","SOLF0:USTF0",1766806620916,0.05958899,123.06,123.03,1.02796028]
["bitfinex-derivatives","SOLF0:USTF0",1766806627828,0.05958899,123.06,123.02,4.58469853]
["bitfinex-derivatives","SOLF0:USTF0",1766806628426,0.05958899,123.06,123.03,1.02796028]
["bitfinex-derivatives","SOLF0:USTF0",1766806630821,0.05958899,123.06,123.02,4.58469853]
["bitfinex-derivatives","SOLF0:USTF0",1766806634123,1.02796028,123.1,123.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766806634330,97.04796028,123.1,123.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766806634819,96.02,123.1,123.04,1.02796028]
["bitfinex-derivatives","SOLF0:USTF0",1766806635025,1.02796028,123.11,123.04,4.28796028]
["bitfinex-derivatives","SOLF0:USTF0",1766806635328,0.05269992,123.09,123.06,3.31994699]
["bitfinex-derivatives","SOLF0:USTF0",1766806636720,7.314,123.14,123.06,3.31994699]
["bitfinex-derivatives","SOLF0:USTF0",1766806636920,97.04796028,123.13,123.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766806637924,0.06034749,123.11,123.08,0.05467708]
["bitfinex-derivatives","SOLF0:USTF0",1766806642834,0.06034749,123.11,123.08,0.00467708]
["bitfinex-derivatives","SOLF0:USTF0",1766806643037,1.08830777,123.11,123.08,0.00467708]
["bitfinex-derivatives","SOLF0:USTF0",1766806645935,0.06034749,123.11,123.08,0.00467708]
["bitfinex-derivatives","SOLF0:USTF0",1766806646126,1.08830777,123.11,123.08,0.00467708]
["bitfinex-derivatives","SOLF0:USTF0",1766806647932,1.02796028,123.1,123.04,7.52591972]
["bitfinex-derivatives","SOLF0:USTF0",1766806648139,1.02796028,123.1,123.03,11.81388]
["bitfinex-derivatives","SOLF0:USTF0",1766806648334,1.02796028,123.1,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766806648940,0.05571683,123.08,123.06,0.05577431]
["bitfinex-derivatives","SOLF0:USTF0",1766806649441,0.05571683,123.08,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766806650431,0.05571683,123.08,123.05,0.05505393]
["bitfinex-derivatives","SOLF0:USTF0",1766806657449,0.05571683,123.08,123.05,3.31505393]
["bitfinex-derivatives","SOLF0:USTF0",1766806660448,0.05571683,123.08,123.05,10.84097365]
["bitfinex-derivatives","SOLF0:USTF0",1766806664751,0.05571683,123.08,123.05,3.31505393]
["bitfinex-derivatives","SOLF0:USTF0",1766806666044,0.05571683,123.08,123.05,10.84097365]
["bitfinex-derivatives","SOLF0:USTF0",1766806669356,0.05571683,123.08,123.05,3.31505393]
["bitfinex-derivatives","SOLF0:USTF0",1766806673257,0.05571683,123.08,123.05,10.84097365]
["bitfinex-derivatives","SOLF0:USTF0",1766806687374,0.05571683,123.08,123.02,10.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1766806687679,7.3167,123.1,123.01,10.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1766806688378,0.06162038,123.07,123.04,0.06097013]
["bitfinex-derivatives","SOLF0:USTF0",1766806695978,0.06162038,123.07,123.04,3.37097013]
["bitfinex-derivatives","SOLF0:USTF0",1766806696283,8.92063433,123.12,123.04,3.37097013]
["bitfinex-derivatives","SOLF0:USTF0",1766806696471,8.92063433,123.12,123.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766806697085,0.05852843,123.09,123.07,0.05305389]
["bitfinex-derivatives","SOLF0:USTF0",1766806702683,0.05852843,123.09,123.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766806703686,0.05852843,123.09,123.05,0.06249101]
["bitfinex-derivatives","SOLF0:USTF0",1766806739919,1.08629001,123.09,123.05,0.06249101]
["bitfinex-derivatives","SOLF0:USTF0",1766806756831,1.02776158,123.08,123.05,0.06249101]
["bitfinex-derivatives","SOLF0:USTF0",1766806758037,1.08629001,123.09,123.05,0.06249101]
["bitfinex-derivatives","SOLF0:USTF0",1766806764446,0.05852843,123.09,123.05,0.06249101]
["bitfinex-derivatives","SOLF0:USTF0",1766806784458,7.37562843,123.09,123.04,2.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766806784959,7.37562843,123.09,123.02,1.02776158]
["bitfinex-derivatives","SOLF0:USTF0",1766806785359,7.37562843,123.09,123.04,0.06022385]
["bitfinex-derivatives","SOLF0:USTF0",1766806786359,7.37562843,123.09,123.04,2.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766806787457,7.37562843,123.09,123.05,0.06005222]
["bitfinex-derivatives","SOLF0:USTF0",1766806788862,10.83562843,123.09,123.05,0.06005222]
["bitfinex-derivatives","SOLF0:USTF0",1766806793874,3.51852843,123.09,123.05,0.06005222]
["bitfinex-derivatives","SOLF0:USTF0",1766806800683,3.46,123.07,123.05,0.06005222]
["bitfinex-derivatives","SOLF0:USTF0",1766806805383,7.37562843,123.09,123.05,0.06005222]
["bitfinex-derivatives","SOLF0:USTF0",1766806805384,3.51852843,123.09,123.05,0.06005222]
["bitfinex-derivatives","SOLF0:USTF0",1766806835006,99.53852843,123.09,123.05,0.06005222]
["bitfinex-derivatives","SOLF0:USTF0",1766806836806,3.51852843,123.09,123.05,0.06005222]
["bitfinex-derivatives","SOLF0:USTF0",1766806837013,96.02,123.08,123.05,0.06005222]
["bitfinex-derivatives","SOLF0:USTF0",1766806842808,3.51852843,123.09,123.05,0.06005222]
["bitfinex-derivatives","SOLF0:USTF0",1766806843014,96.07852843,123.09,123.05,3.39005222]
["bitfinex-derivatives","SOLF0:USTF0",1766806844316,96.07852843,123.09,123.05,10.91186378]
["bitfinex-derivatives","SOLF0:USTF0",1766806845513,96.07852843,123.09,123.06,7.52181156]
["bitfinex-derivatives","SOLF0:USTF0",1766806846310,96.07852843,123.09,123.05,10.91186378]
["bitfinex-derivatives","SOLF0:USTF0",1766806852731,99.30852843,123.09,123.05,10.91186378]
["bitfinex-derivatives","SOLF0:USTF0",1766806863633,3.23,123.11,123.05,10.91186378]
["bitfinex-derivatives","SOLF0:USTF0",1766806863838,100.25750405,123.1,123.05,10.91186378]
["bitfinex-derivatives","SOLF0:USTF0",1766806864039,96.0,123.09,123.06,7.52181156]
["bitfinex-derivatives","SOLF0:USTF0",1766806864738,96.06172549,123.09,123.06,7.57952278]
["bitfinex-derivatives","SOLF0:USTF0",1766806866734,3.23,123.12,123.06,3.53771122]
["bitfinex-derivatives","SOLF0:USTF0",1766806866939,3.23,123.12,123.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766806867837,0.06164666,123.1,123.08,0.0515333]
["bitfinex-derivatives","SOLF0:USTF0",1766806870947,3.23,123.12,123.08,0.0515333]
["bitfinex-derivatives","SOLF0:USTF0",1766806871241,4.25750405,123.12,123.08,0.0515333]
["bitfinex-derivatives","SOLF0:USTF0",1766806871943,0.06133883,123.11,123.08,0.0515333]
["bitfinex-derivatives","SOLF0:USTF0",1766806875345,0.06133883,123.11,123.08,3.4115333]
["bitfinex-derivatives","SOLF0:USTF0",1766806876249,96.0,123.13,123.08,3.4115333]
["bitfinex-derivatives","SOLF0:USTF0",1766806877243,0.05979985,123.12,123.08,3.4115333]
["bitfinex-derivatives","SOLF0:USTF0",1766806877749,96.0,123.13,123.08,3.4115333]
["bitfinex-derivatives","SOLF0:USTF0",1766806878744,0.05496238,123.12,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806887856,0.05496238,123.12,123.09,10.88181156]
["bitfinex-derivatives","SOLF0:USTF0",1766806888057,0.05496238,123.12,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806890255,1.02750405,123.11,123.08,7.57334486]
["bitfinex-derivatives","SOLF0:USTF0",1766806891662,1.08246643,123.12,123.08,7.57334486]
["bitfinex-derivatives","SOLF0:USTF0",1766806893763,1.08246643,123.12,123.08,10.93334486]
["bitfinex-derivatives","SOLF0:USTF0",1766806897966,0.05496238,123.12,123.08,10.93334486]
["bitfinex-derivatives","SOLF0:USTF0",1766806898264,96.98750405,123.14,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806898459,3.27,123.15,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806898764,4.29750405,123.15,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806898965,1.02750405,123.16,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806899363,0.05685454,123.15,123.12,0.06093258]
["bitfinex-derivatives","SOLF0:USTF0",1766806900658,0.05685454,123.15,123.12,3.42093258]
["bitfinex-derivatives","SOLF0:USTF0",1766806902069,11.27,123.19,123.13,4.38750405]
["bitfinex-derivatives","SOLF0:USTF0",1766806902269,11.27,123.19,123.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806902473,12.29750405,123.19,123.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766806903169,11.27,123.19,123.15,0.05757439]
["bitfinex-derivatives","SOLF0:USTF0",1766806903371,12.29750405,123.19,123.15,0.05757439]
["bitfinex-derivatives","SOLF0:USTF0",1766806905276,8.0,123.19,123.15,3.59757439]
["bitfinex-derivatives","SOLF0:USTF0",1766806907582,11.4,123.19,123.15,3.59757439]
["bitfinex-derivatives","SOLF0:USTF0",1766806908381,8.0,123.19,123.15,3.59757439]
["bitfinex-derivatives","SOLF0:USTF0",1766806913387,99.37,123.22,123.15,3.59757439]
["bitfinex-derivatives","SOLF0:USTF0",1766806913588,1.02750405,123.21,123.15,3.59757439]
["bitfinex-derivatives","SOLF0:USTF0",1766806917588,3.43,123.22,123.15,3.59757439]
["bitfinex-derivatives","SOLF0:USTF0",1766806917786,1.02750405,123.21,123.15,3.59757439]
["bitfinex-derivatives","SOLF0:USTF0",1766806920186,1.02750405,123.23,123.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766806920386,1.02750405,123.23,123.18,3.45097161]
["bitfinex-derivatives","SOLF0:USTF0",1766806920786,4.45750405,123.23,123.18,3.45097161]
["bitfinex-derivatives","SOLF0:USTF0",1766806923893,3.43,123.23,123.18,3.45097161]
["bitfinex-derivatives","SOLF0:USTF0",1766806927990,5.03191627,123.24,123.18,3.45097161]
["bitfinex-derivatives","SOLF0:USTF0",1766806937704,4.83191627,123.22,123.18,0.06097161]
["bitfinex-derivatives","SOLF0:USTF0",1766806938007,4.83191627,123.22,123.19,0.05764448]
["bitfinex-derivatives","SOLF0:USTF0",1766806938207,3.23,123.21,123.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766806939209,0.05833853,123.2,123.17,0.06043086]
["bitfinex-derivatives","SOLF0:USTF0",1766806948414,0.05833853,123.2,123.17,7.58224242]
["bitfinex-derivatives","SOLF0:USTF0",1766806953617,3.28833853,123.2,123.17,0.06043086]
["bitfinex-derivatives","SOLF0:USTF0",1766806957317,3.28833853,123.2,123.17,0.00043086]
["bitfinex-derivatives","SOLF0:USTF0",1766806983938,3.28833853,123.2,123.17,7.52224242]
["bitfinex-derivatives","SOLF0:USTF0",1766806991739,3.28833853,123.2,123.17,0.00043086]
["bitfinex-derivatives","SOLF0:USTF0",1766806991940,3.28833853,123.2,123.17,7.52224242]
["bitfinex-derivatives","SOLF0:USTF0",1766807004748,3.28833853,123.2,123.17,0.00043086]
["bitfinex-derivatives","SOLF0:USTF0",1766807005345,0.05833853,123.2,123.17,7.52224242]
["bitfinex-derivatives","SOLF0:USTF0",1766807011746,0.05833853,123.2,123.17,0.00043086]
["bitfinex-derivatives","SOLF0:USTF0",1766807026071,0.05833853,123.2,123.17,7.52224242]
["bitfinex-derivatives","SOLF0:USTF0",1766807028972,0.05833853,123.2,123.17,10.74224242]
["bitfinex-derivatives","SOLF0:USTF0",1766807036969,0.05833853,123.2,123.17,3.22043086]
["bitfinex-derivatives","SOLF0:USTF0",1766807037174,0.05833853,123.2,123.17,10.72273607]
["bitfinex-derivatives","SOLF0:USTF0",1766807043989,1.02554852,123.24,123.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766807044282,95.92,123.23,123.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766807044886,0.0520682,123.22,123.2,0.05792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807054697,0.0020682,123.22,123.2,3.39792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807065396,91.25094832,123.23,123.2,3.39792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807065602,80.60094832,123.23,123.2,3.39792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807065796,67.42384832,123.23,123.2,3.39792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807065996,40.98894832,123.23,123.2,3.39792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807066302,99.42,123.25,123.2,3.39792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807069794,3.32,123.24,123.2,3.39792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807071505,95.9,123.25,123.2,3.39792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807071699,99.22,123.25,123.2,3.39792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807075511,3.32,123.24,123.2,3.39792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807085717,3.32,123.24,123.2,0.05792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807087013,3.48,123.27,123.2,0.05792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807087218,3.48,123.27,123.2,7.56022615]
["bitfinex-derivatives","SOLF0:USTF0",1766807089221,3.48,123.27,123.2,0.05792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807090020,3.48,123.26,123.2,0.05792094]
["bitfinex-derivatives","SOLF0:USTF0",1766807097630,3.48,123.26,123.18,7.50230521]
["bitfinex-derivatives","SOLF0:USTF0",1766807098731,3.5365812,123.23,123.21,0.05407716]
["bitfinex-derivatives","SOLF0:USTF0",1766807098933,3.48,123.23,123.18,7.50230521]
["bitfinex-derivatives","SOLF0:USTF0",1766807099231,3.48,123.23,123.19,7.50230521]
["bitfinex-derivatives","SOLF0:USTF0",1766807099932,0.05644809,123.22,123.2,0.06151981]
["bitfinex-derivatives","SOLF0:USTF0",1766807106438,3.48,123.26,123.2,0.06151981]
["bitfinex-derivatives","SOLF0:USTF0",1766807106632,3.48,123.26,123.18,7.50230521]
["bitfinex-derivatives","SOLF0:USTF0",1766807106834,3.48,123.26,123.19,7.50230521]
["bitfinex-derivatives","SOLF0:USTF0",1766807107440,0.05989235,123.24,123.21,0.06165452]
["bitfinex-derivatives","SOLF0:USTF0",1766807110046,3.48,123.28,123.21,0.06165452]
["bitfinex-derivatives","SOLF0:USTF0",1766807110244,3.48,123.28,123.21,7.56395973]
["bitfinex-derivatives","SOLF0:USTF0",1766807111246,3.48,123.28,123.22,1.02477312]
["bitfinex-derivatives","SOLF0:USTF0",1766807111443,3.48,123.28,123.24,0.05910011]
["bitfinex-derivatives","SOLF0:USTF0",1766807122255,3.48,123.28,123.21,14.81160521]
["bitfinex-derivatives","SOLF0:USTF0",1766807123260,0.05995272,123.26,123.23,0.06163568]
["bitfinex-derivatives","SOLF0:USTF0",1766807126059,3.21,123.3,123.23,0.06163568]
["bitfinex-derivatives","SOLF0:USTF0",1766807126251,3.21,123.3,123.21,15.83637833]
["bitfinex-derivatives","SOLF0:USTF0",1766807126252,3.21,123.3,123.22,7.50230521]
["bitfinex-derivatives","SOLF0:USTF0",1766807127052,3.21,123.3,123.25,0.05935681]
["bitfinex-derivatives","SOLF0:USTF0",1766807147770,3.21,123.3,123.25,7.50967946]
["bitfinex-derivatives","SOLF0:USTF0",1766807150772,3.27,123.32,123.25,7.50967946]
["bitfinex-derivatives","SOLF0:USTF0",1766807150969,3.27,123.32,123.27,0.05644422]
["bitfinex-derivatives","SOLF0:USTF0",1766807152765,3.27,123.33,123.27,7.50676687]
["bitfinex-derivatives","SOLF0:USTF0",1766807155971,3.27,123.33,123.27,0.05644422]
["bitfinex-derivatives","SOLF0:USTF0",1766807158773,3.27,123.33,123.27,7.50676687]
["bitfinex-derivatives","SOLF0:USTF0",1766807159471,3.27,123.33,123.28,7.45032265]
["bitfinex-derivatives","SOLF0:USTF0",1766807160073,3.27,123.33,123.27,7.50676687]
["bitfinex-derivatives","SOLF0:USTF0",1766807162468,0.0001,123.34,123.28,8.33017312]
["bitfinex-derivatives","SOLF0:USTF0",1766807162670,0.0001,123.34,123.3,0.0560476]
["bitfinex-derivatives","SOLF0:USTF0",1766807164179,3.3801,123.34,123.3,0.0560476]
["bitfinex-derivatives","SOLF0:USTF0",1766807178084,3.3801,123.34,123.27,7.45032265]
["bitfinex-derivatives","SOLF0:USTF0",1766807178284,3.3801,123.34,123.26,14.75682265]
["bitfinex-derivatives","SOLF0:USTF0",1766807178788,3.3801,123.34,123.27,14.75592265]
["bitfinex-derivatives","SOLF0:USTF0",1766807179088,0.05878445,123.32,123.29,0.05676809]
["bitfinex-derivatives","SOLF0:USTF0",1766807179788,3.3801,123.34,123.29,0.05676809]
["bitfinex-derivatives","SOLF0:USTF0",1766807180586,0.0001,123.34,123.29,7.50709074]
["bitfinex-derivatives","SOLF0:USTF0",1766807181186,0.0001,123.34,123.3,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1766807182691,0.0001,123.34,123.3,14.75432265]
["bitfinex-derivatives","SOLF0:USTF0",1766807184294,0.0001,123.34,123.29,0.05676809]
["bitfinex-derivatives","SOLF0:USTF0",1766807184493,0.0001,123.34,123.29,7.50709074]
["bitfinex-derivatives","SOLF0:USTF0",1766807185784,3.46,123.38,123.29,14.81159074]
["bitfinex-derivatives","SOLF0:USTF0",1766807185988,3.46,123.38,123.32,0.05959954]
["bitfinex-derivatives","SOLF0:USTF0",1766807207807,3.46,123.38,123.32,14.81272219]
["bitfinex-derivatives","SOLF0:USTF0",1766807207997,7.2961,123.44,123.32,7.50992219]
["bitfinex-derivatives","SOLF0:USTF0",1766807208198,7.2961,123.44,123.37,0.00142019]
["bitfinex-derivatives","SOLF0:USTF0",1766807208596,9.16824054,123.46,123.37,0.00142019]
["bitfinex-derivatives","SOLF0:USTF0",1766807208597,7.2951,123.46,123.37,0.00142019]
["bitfinex-derivatives","SOLF0:USTF0",1766807208800,7.2951,123.46,123.35,7.45032265]
["bitfinex-derivatives","SOLF0:USTF0",1766807208998,7.2951,123.46,123.36,7.45032265]
["bitfinex-derivatives","SOLF0:USTF0",1766807209203,0.05,123.42,123.4,0.05681408]
["bitfinex-derivatives","SOLF0:USTF0",1766807210007,1.3238146,123.47,123.4,0.05681408]
["bitfinex-derivatives","SOLF0:USTF0",1766807210008,3.24,123.44,123.4,0.05681408]
["bitfinex-derivatives","SOLF0:USTF0",1766807215307,3.38,123.48,123.4,0.05681408]
["bitfinex-derivatives","SOLF0:USTF0",1766807215511,3.38,123.48,123.43,0.00235143]
["bitfinex-derivatives","SOLF0:USTF0",1766807216412,3.38,123.48,123.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766807217614,0.05235143,123.44,123.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766807218616,0.05235143,123.44,123.4,0.05792452]
["bitfinex-derivatives","SOLF0:USTF0",1766807219508,3.43235143,123.44,123.4,0.05792452]
["bitfinex-derivatives","SOLF0:USTF0",1766807233425,3.38,123.46,123.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766807233722,8.0,123.49,123.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766807234025,8.0,123.49,123.42,4.56186803]
["bitfinex-derivatives","SOLF0:USTF0",1766807234323,8.0,123.49,123.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766807234522,0.05276283,123.47,123.45,0.0604319]
["bitfinex-derivatives","SOLF0:USTF0",1766807234723,8.0,123.49,123.45,0.0604319]
["bitfinex-derivatives","SOLF0:USTF0",1766807235220,0.0001,123.49,123.45,0.0604319]
["bitfinex-derivatives","SOLF0:USTF0",1766807235417,0.0001,123.49,123.45,0.0004319]
["bitfinex-derivatives","SOLF0:USTF0",1766807235723,3.38,123.48,123.45,0.0004319]
["bitfinex-derivatives","SOLF0:USTF0",1766807236313,3.43335683,123.48,123.45,0.0004319]
["bitfinex-derivatives","SOLF0:USTF0",1766807244031,0.05335683,123.48,123.45,0.0004319]
["bitfinex-derivatives","SOLF0:USTF0",1766807246340,3.43335683,123.48,123.45,0.0004319]
["bitfinex-derivatives","SOLF0:USTF0",1766807256753,3.43335683,123.48,123.41,10.67032265]
["bitfinex-derivatives","SOLF0:USTF0",1766807256948,3.43335683,123.48,123.4,7.45032265]
["bitfinex-derivatives","SOLF0:USTF0",1766807257148,1.02186803,123.46,123.37,11.69219068]
["bitfinex-derivatives","SOLF0:USTF0",1766807257355,3.38,123.45,123.37,11.69219068]
["bitfinex-derivatives","SOLF0:USTF0",1766807257854,0.05210733,123.42,123.4,0.05763556]
["bitfinex-derivatives","SOLF0:USTF0",1766807260658,3.38,123.46,123.41,4.24186803]
["bitfinex-derivatives","SOLF0:USTF0",1766807261252,3.3801,123.49,123.41,1.02186803]
["bitfinex-derivatives","SOLF0:USTF0",1766807261455,3.3801,123.49,123.43,1.02186803]
["bitfinex-derivatives","SOLF0:USTF0",1766807261758,3.3801,123.49,123.45,0.06242423]
["bitfinex-derivatives","SOLF0:USTF0",1766807264259,3.3801,123.49,123.45,0.00242423]
["bitfinex-derivatives","SOLF0:USTF0",1766807264460,3.38,123.48,123.45,0.00242423]
["bitfinex-derivatives","SOLF0:USTF0",1766807265360,3.44008054,123.48,123.45,0.00242423]
["bitfinex-derivatives","SOLF0:USTF0",1766807272257,0.06008054,123.48,123.45,0.00242423]
["bitfinex-derivatives","SOLF0:USTF0",1766807274668,3.31008054,123.48,123.45,0.00242423]
["bitfinex-derivatives","SOLF0:USTF0",1766807288579,0.0001,123.49,123.45,0.00242423]
["bitfinex-derivatives","SOLF0:USTF0",1766807289877,0.0001,123.49,123.45,3.27242423]
["bitfinex-derivatives","SOLF0:USTF0",1766807291978,0.0001,123.49,123.45,0.00242423]
["bitfinex-derivatives","SOLF0:USTF0",1766807293975,0.0001,123.49,123.45,3.27242423]
["bitfinex-derivatives","SOLF0:USTF0",1766807294885,3.25,123.52,123.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766807295084,95.7,123.59,123.48,3.52042967]
["bitfinex-derivatives","SOLF0:USTF0",1766807295272,95.7,123.59,123.51,0.06253317]
["bitfinex-derivatives","SOLF0:USTF0",1766807295673,95.7,123.59,123.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766807296290,102.9874,123.59,123.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766807296580,0.05696999,123.55,123.52,0.06174685]
["bitfinex-derivatives","SOLF0:USTF0",1766807296788,0.05696999,123.55,123.52,0.00174685]
["bitfinex-derivatives","SOLF0:USTF0",1766807296981,3.46696999,123.55,123.52,0.00174685]
["bitfinex-derivatives","SOLF0:USTF0",1766807299287,32.38,123.64,123.52,3.46174685]
["bitfinex-derivatives","SOLF0:USTF0",1766807299288,8.0,123.64,123.52,3.46174685]
["bitfinex-derivatives","SOLF0:USTF0",1766807299480,8.0,123.64,123.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766807299675,7.2852,123.63,123.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766807300082,103.68,123.64,123.54,5.05494349]
["bitfinex-derivatives","SOLF0:USTF0",1766807300286,0.05262374,123.6,123.58,0.05454501]
["bitfinex-derivatives","SOLF0:USTF0",1766807300986,0.05262374,123.6,123.58,0.00454501]
["bitfinex-derivatives","SOLF0:USTF0",1766807306090,0.27,123.63,123.58,0.00454501]
["bitfinex-derivatives","SOLF0:USTF0",1766807306091,0.27,123.63,123.58,3.46454501]
["bitfinex-derivatives","SOLF0:USTF0",1766807306289,0.27,123.63,123.58,0.00454501]
["bitfinex-derivatives","SOLF0:USTF0",1766807307197,0.05648313,123.62,123.58,0.00454501]
["bitfinex-derivatives","SOLF0:USTF0",1766807316698,8.0,123.64,123.58,0.00454501]
["bitfinex-derivatives","SOLF0:USTF0",1766807317298,8.0,123.64,123.58,3.46454501]
["bitfinex-derivatives","SOLF0:USTF0",1766807330606,8.36,123.64,123.58,3.46454501]
["bitfinex-derivatives","SOLF0:USTF0",1766807331411,8.0,123.64,123.58,3.46454501]
["bitfinex-derivatives","SOLF0:USTF0",1766807331615,0.36,123.69,123.58,3.46454501]
["bitfinex-derivatives","SOLF0:USTF0",1766807331819,0.36,123.69,123.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766807332006,0.36,123.69,123.65,0.05910501]
["bitfinex-derivatives","SOLF0:USTF0",1766807335209,0.36,123.73,123.65,0.05910501]
["bitfinex-derivatives","SOLF0:USTF0",1766807335415,0.36,123.73,123.68,0.05809525]
["bitfinex-derivatives","SOLF0:USTF0",1766807335614,0.36,123.73,123.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766807336705,0.05101108,123.7,123.67,0.05989361]
["bitfinex-derivatives","SOLF0:USTF0",1766807340313,0.36101108,123.7,123.67,0.05989361]
["bitfinex-derivatives","SOLF0:USTF0",1766807340509,0.36101108,123.7,123.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766807341015,0.05101108,123.7,123.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766807341516,0.05101108,123.7,123.66,3.40624902]
["bitfinex-derivatives","SOLF0:USTF0",1766807346012,0.00101108,123.7,123.66,3.40624902]
["bitfinex-derivatives","SOLF0:USTF0",1766807347510,0.00101108,123.7,123.66,10.68884902]
["bitfinex-derivatives","SOLF0:USTF0",1766807347714,0.00101108,123.7,123.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766807349023,0.3,123.76,123.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766807350023,0.05640183,123.73,123.7,0.0532398]
["bitfinex-derivatives","SOLF0:USTF0",1766807350724,0.3,123.76,123.7,3.4032398]
["bitfinex-derivatives","SOLF0:USTF0",1766807351623,0.02329286,123.74,123.7,3.4032398]
["bitfinex-derivatives","SOLF0:USTF0",1766807367742,0.3,123.76,123.7,3.4032398]
["bitfinex-derivatives","SOLF0:USTF0",1766807368644,0.35,123.78,123.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766807368844,0.35,123.78,123.73,0.05461114]
["bitfinex-derivatives","SOLF0:USTF0",1766807369543,0.35,123.78,123.73,3.30461114]
["bitfinex-derivatives","SOLF0:USTF0",1766807369741,8.0,123.79,123.73,3.30461114]
["bitfinex-derivatives","SOLF0:USTF0",1766807370149,4.97990241,123.79,123.73,3.30461114]
["bitfinex-derivatives","SOLF0:USTF0",1766807370546,0.35,123.82,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766807370751,0.35,123.82,123.77,0.05487604]
["bitfinex-derivatives","SOLF0:USTF0",1766807371852,3.48,123.84,123.77,3.30487604]
["bitfinex-derivatives","SOLF0:USTF0",1766807372054,3.48,123.84,123.79,0.06101035]
["bitfinex-derivatives","SOLF0:USTF0",1766807373852,3.48,123.82,123.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766807374056,1.01650262,123.77,123.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766807374254,4.49650262,123.73,123.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766807374454,3.48,123.68,123.61,1.85261475]
["bitfinex-derivatives","SOLF0:USTF0",1766807374660,3.48,123.66,123.61,1.85261475]
["bitfinex-derivatives","SOLF0:USTF0",1766807375153,1.01650262,123.67,123.61,1.85261475]
["bitfinex-derivatives","SOLF0:USTF0",1766807375154,0.05383281,123.65,123.62,0.05601453]
["bitfinex-derivatives","SOLF0:USTF0",1766807375357,0.05212809,123.65,123.62,0.05444347]
["bitfinex-derivatives","SOLF0:USTF0",1766807377155,3.53212809,123.65,123.62,0.00444347]
["bitfinex-derivatives","SOLF0:USTF0",1766807377360,3.53212809,123.65,123.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766807377361,3.48,123.63,123.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766807378261,0.0605935,123.61,123.58,0.05550166]
["bitfinex-derivatives","SOLF0:USTF0",1766807379861,0.0605935,123.61,123.54,4.26650262]
["bitfinex-derivatives","SOLF0:USTF0",1766807380565,3.5405935,123.61,123.54,4.26650262]
["bitfinex-derivatives","SOLF0:USTF0",1766807380769,3.5405935,123.61,123.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766807380967,3.5405935,123.61,123.56,0.06093121]
["bitfinex-derivatives","SOLF0:USTF0",1766807383663,3.5405935,123.61,123.56,0.00093121]
["bitfinex-derivatives","SOLF0:USTF0",1766807389268,3.34,123.6,123.51,4.46650262]
["bitfinex-derivatives","SOLF0:USTF0",1766807389477,3.34,123.6,123.51,1.01650262]
["bitfinex-derivatives","SOLF0:USTF0",1766807389676,3.34,123.58,123.51,1.01650262]
["bitfinex-derivatives","SOLF0:USTF0",1766807389869,3.34,123.58,123.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766807390268,3.34,123.58,123.53,0.05888727]
["bitfinex-derivatives","SOLF0:USTF0",1766807390469,3.40150892,123.55,123.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766807391370,3.40150892,123.55,123.51,0.00330816]
["bitfinex-derivatives","SOLF0:USTF0",1766807391579,3.40150892,123.55,123.46,1.01650262]
["bitfinex-derivatives","SOLF0:USTF0",1766807391771,1.01650262,123.55,123.46,1.01650262]
["bitfinex-derivatives","SOLF0:USTF0",1766807392680,0.05637793,123.52,123.49,0.06189972]
["bitfinex-derivatives","SOLF0:USTF0",1766807392883,0.05637793,123.52,123.49,0.00189972]
["bitfinex-derivatives","SOLF0:USTF0",1766807394578,8.0,123.64,123.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766807394771,1.01650262,123.63,123.51,1.01650262]
["bitfinex-derivatives","SOLF0:USTF0",1766807394975,1.01650262,123.61,123.51,1.01650262]
["bitfinex-derivatives","SOLF0:USTF0",1766807395378,1.01650262,123.61,123.5,4.46650262]
["bitfinex-derivatives","SOLF0:USTF0",1766807395579,0.05238377,123.57,123.54,0.00208972]
["bitfinex-derivatives","SOLF0:USTF0",1766807397684,0.05238377,123.57,123.48,4.46650262]
["bitfinex-derivatives","SOLF0:USTF0",1766807397984,7.2872,123.59,123.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766807398870,0.06108232,123.55,123.52,0.00024627]
["bitfinex-derivatives","SOLF0:USTF0",1766807402280,0.06108232,123.55,123.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766807402481,2.63087235,123.62,123.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766807403077,2.63087235,123.62,123.52,0.05620597]
["bitfinex-derivatives","SOLF0:USTF0",1766807403275,2.63087235,123.62,123.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766807403483,24.3,123.6,123.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766807404379,0.05128165,123.54,123.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766807404681,7.2884,123.57,123.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766807405074,119.9,123.63,123.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766807405473,0.0515641,123.56,123.54,0.0598044]
["bitfinex-derivatives","SOLF0:USTF0",1766807405686,0.05555658,123.56,123.54,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1766807408583,7.2855,123.62,123.54,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1766807408785,7.2855,123.62,123.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766807409690,0.06197934,123.58,123.55,0.0536261]
["bitfinex-derivatives","SOLF0:USTF0",1766807411595,0.06197934,123.58,123.55,3.5036261]
["bitfinex-derivatives","SOLF0:USTF0",1766807412486,0.00197934,123.58,123.55,3.5036261]
["bitfinex-derivatives","SOLF0:USTF0",1766807415093,0.00197934,123.58,123.55,0.0536261]
["bitfinex-derivatives","SOLF0:USTF0",1766807424796,95.58,123.62,123.55,3.3036261]
["bitfinex-derivatives","SOLF0:USTF0",1766807425099,15.2844,123.64,123.55,3.3036261]
["bitfinex-derivatives","SOLF0:USTF0",1766807425305,15.2844,123.64,123.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766807425802,0.05293799,123.61,123.58,0.06032737]
["bitfinex-derivatives","SOLF0:USTF0",1766807427098,0.00293799,123.61,123.58,3.31032737]
["bitfinex-derivatives","SOLF0:USTF0",1766807439216,0.00293799,123.61,123.58,3.02705125]
["bitfinex-derivatives","SOLF0:USTF0",1766807440215,0.00293799,123.61,123.58,3.08186391]
["bitfinex-derivatives","SOLF0:USTF0",1766807440406,0.00293799,123.61,123.58,0.05481266]
["bitfinex-derivatives","SOLF0:USTF0",1766807440712,0.00293799,123.61,123.52,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766807440917,15.2842,123.64,123.52,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1766807441209,15.2842,123.64,123.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766807441811,0.05500571,123.6,123.57,0.05679297]
["bitfinex-derivatives","SOLF0:USTF0",1766807460521,0.31500571,123.6,123.55,9.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766807461529,0.31500571,123.6,123.56,0.05897701]
["bitfinex-derivatives","SOLF0:USTF0",1766807470345,0.31500571,123.6,123.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766807470549,0.26,123.6,123.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766807471344,0.05683126,123.58,123.55,0.05835333]
["bitfinex-derivatives","SOLF0:USTF0",1766807475953,0.31,123.62,123.55,3.56835333]
["bitfinex-derivatives","SOLF0:USTF0",1766807476144,0.31,123.62,123.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807476843,0.05647788,123.6,123.57,3.5647694]
["bitfinex-derivatives","SOLF0:USTF0",1766807477253,0.05647788,123.6,123.57,0.0547694]
["bitfinex-derivatives","SOLF0:USTF0",1766807478246,0.37,123.63,123.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807478849,8.0,123.64,123.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807479247,8.0,123.64,123.6,0.05989306]
["bitfinex-derivatives","SOLF0:USTF0",1766807479454,0.05830243,123.62,123.6,0.05989306]
["bitfinex-derivatives","SOLF0:USTF0",1766807479752,8.0,123.64,123.6,3.56989306]
["bitfinex-derivatives","SOLF0:USTF0",1766807480350,8.0,123.64,123.6,0.05989306]
["bitfinex-derivatives","SOLF0:USTF0",1766807480555,4.29945115,123.62,123.52,11.06516223]
["bitfinex-derivatives","SOLF0:USTF0",1766807480752,1.01945115,123.6,123.52,1.01945115]
["bitfinex-derivatives","SOLF0:USTF0",1766807480951,4.29945115,123.6,123.5,11.06516223]
["bitfinex-derivatives","SOLF0:USTF0",1766807481551,4.29945115,123.6,123.54,0.06055335]
["bitfinex-derivatives","SOLF0:USTF0",1766807481552,0.00019092,123.56,123.54,0.06055335]
["bitfinex-derivatives","SOLF0:USTF0",1766807482442,0.00019092,123.56,123.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807483645,0.00019092,123.56,123.54,0.06055335]
["bitfinex-derivatives","SOLF0:USTF0",1766807487359,0.00019092,123.56,123.54,0.00055335]
["bitfinex-derivatives","SOLF0:USTF0",1766807487953,0.00019092,123.56,123.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807489049,0.00019092,123.56,123.52,3.57096211]
["bitfinex-derivatives","SOLF0:USTF0",1766807490352,0.00019092,123.56,123.52,0.06096211]
["bitfinex-derivatives","SOLF0:USTF0",1766807490856,4.29964207,123.56,123.52,0.06096211]
["bitfinex-derivatives","SOLF0:USTF0",1766807491654,3.28,123.55,123.52,0.00096211]
["bitfinex-derivatives","SOLF0:USTF0",1766807491857,3.28,123.55,123.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807492457,3.28,123.55,123.48,4.52945115]
["bitfinex-derivatives","SOLF0:USTF0",1766807492657,3.28,123.55,123.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807492961,0.05222538,123.53,123.51,0.05734237]
["bitfinex-derivatives","SOLF0:USTF0",1766807499466,0.00222538,123.53,123.51,3.56734237]
["bitfinex-derivatives","SOLF0:USTF0",1766807499968,4.29945115,123.59,123.51,3.56734237]
["bitfinex-derivatives","SOLF0:USTF0",1766807500169,3.28,123.59,123.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807500971,0.05710435,123.56,123.54,0.05974928]
["bitfinex-derivatives","SOLF0:USTF0",1766807504776,3.28,123.59,123.54,0.05974928]
["bitfinex-derivatives","SOLF0:USTF0",1766807505773,0.05325598,123.58,123.54,0.05974928]
["bitfinex-derivatives","SOLF0:USTF0",1766807507669,0.00325598,123.58,123.54,3.52974928]
["bitfinex-derivatives","SOLF0:USTF0",1766807516700,0.00325598,123.58,123.54,4.54920043]
["bitfinex-derivatives","SOLF0:USTF0",1766807516901,0.00325598,123.58,123.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766807523004,0.00325598,123.58,123.54,3.52974928]
["bitfinex-derivatives","SOLF0:USTF0",1766807524807,0.00325598,123.58,123.54,0.05974928]
["bitfinex-derivatives","SOLF0:USTF0",1766807525906,0.00325598,123.58,123.54,3.52974928]
["bitfinex-derivatives","SOLF0:USTF0",1766807527307,3.26325598,123.58,123.54,0.05974928]
["bitfinex-derivatives","SOLF0:USTF0",1766807537115,4.85661606,123.58,123.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766807537414,3.29,123.57,123.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766807538214,0.05706885,123.54,123.51,0.05258326]
["bitfinex-derivatives","SOLF0:USTF0",1766807539911,3.34706885,123.54,123.51,0.05258326]
["bitfinex-derivatives","SOLF0:USTF0",1766807547325,0.05706885,123.54,123.51,0.05258326]
["bitfinex-derivatives","SOLF0:USTF0",1766807553027,3.29,123.57,123.51,3.25258326]
["bitfinex-derivatives","SOLF0:USTF0",1766807553230,3.29,123.57,123.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766807554030,0.06037624,123.55,123.53,0.05300785]
["bitfinex-derivatives","SOLF0:USTF0",1766807560532,3.35037624,123.55,123.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766807560733,0.06037624,123.55,123.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766807560929,111.14691077,123.64,123.44,10.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1766807560930,3.29,123.59,123.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766807561826,0.05234695,123.56,123.54,0.05819519]
["bitfinex-derivatives","SOLF0:USTF0",1766807562839,3.29,123.62,123.54,3.25819519]
["bitfinex-derivatives","SOLF0:USTF0",1766807563034,3.29,123.62,123.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766807563839,0.06068109,123.59,123.57,0.05563804]
["bitfinex-derivatives","SOLF0:USTF0",1766807564443,3.2,123.62,123.57,0.05563804]
["bitfinex-derivatives","SOLF0:USTF0",1766807564641,3.2,123.62,123.57,3.45563804]
["bitfinex-derivatives","SOLF0:USTF0",1766807565142,11.2,123.64,123.57,3.45563804]
["bitfinex-derivatives","SOLF0:USTF0",1766807565536,0.05904597,123.62,123.57,3.45563804]
["bitfinex-derivatives","SOLF0:USTF0",1766807577643,3.25904597,123.62,123.57,3.45563804]
["bitfinex-derivatives","SOLF0:USTF0",1766807591359,3.25904597,123.62,123.57,0.05563804]
["bitfinex-derivatives","SOLF0:USTF0",1766807601462,4.27806765,123.62,123.57,0.05563804]
["bitfinex-derivatives","SOLF0:USTF0",1766807601769,3.19,123.61,123.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766807602569,0.05156819,123.59,123.56,0.05928516]
["bitfinex-derivatives","SOLF0:USTF0",1766807610365,3.24156819,123.59,123.56,0.05928516]
["bitfinex-derivatives","SOLF0:USTF0",1766807615685,0.05156819,123.59,123.56,0.05928516]
["bitfinex-derivatives","SOLF0:USTF0",1766807616983,3.24156819,123.59,123.56,0.05928516]
["bitfinex-derivatives","SOLF0:USTF0",1766807617988,3.24156819,123.59,123.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766807618989,3.24156819,123.59,123.55,0.05639626]
["bitfinex-derivatives","SOLF0:USTF0",1766807619390,3.24156819,123.59,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766807619689,3.19,123.59,123.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766807620491,0.0562752,123.56,123.53,0.05403627]
["bitfinex-derivatives","SOLF0:USTF0",1766807620884,0.0562752,123.56,123.53,3.44403627]
["bitfinex-derivatives","SOLF0:USTF0",1766807622286,3.19,123.59,123.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766807623085,0.05459397,123.58,123.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766807641199,3.28,123.61,123.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807641405,3.28,123.63,123.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807641906,8.0,123.64,123.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807642103,8.0,123.64,123.59,0.05239399]
["bitfinex-derivatives","SOLF0:USTF0",1766807642304,0.00195645,123.62,123.59,3.56239399]
["bitfinex-derivatives","SOLF0:USTF0",1766807647704,4.46195645,123.64,123.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807648120,0.92195645,123.64,123.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807648602,0.06105679,123.63,123.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807648802,3.28,123.67,123.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766807649903,0.0023308,123.65,123.62,2.12774904]
["bitfinex-derivatives","SOLF0:USTF0",1766807650109,3.28,123.69,123.62,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1766807650915,0.05449816,123.67,123.64,0.05568198]
["bitfinex-derivatives","SOLF0:USTF0",1766807654318,0.05449816,123.67,123.64,2.07568198]
["bitfinex-derivatives","SOLF0:USTF0",1766807656717,7.2779,123.75,123.64,2.07568198]
["bitfinex-derivatives","SOLF0:USTF0",1766807657015,8.86806669,123.75,123.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766807657921,0.05664134,123.71,123.68,0.05415526]
["bitfinex-derivatives","SOLF0:USTF0",1766807661119,3.51664134,123.71,123.68,0.05415526]
["bitfinex-derivatives","SOLF0:USTF0",1766807661317,3.51664134,123.71,123.64,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766807661514,3.46,123.71,123.57,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1766807662312,1.59016669,123.72,123.56,1.59016669]
["bitfinex-derivatives","SOLF0:USTF0",1766807662313,0.05372938,123.65,123.63,0.05294395]
["bitfinex-derivatives","SOLF0:USTF0",1766807662517,0.05359797,123.65,123.63,0.05103966]
["bitfinex-derivatives","SOLF0:USTF0",1766807668917,0.00359797,123.65,123.63,2.13103966]
["bitfinex-derivatives","SOLF0:USTF0",1766807669628,0.00359797,123.65,123.63,0.05103966]
["bitfinex-derivatives","SOLF0:USTF0",1766807671829,3.46359797,123.65,123.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766807672131,3.46,123.65,123.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1766807672833,0.05181213,123.62,123.6,0.05828445]
["bitfinex-derivatives","SOLF0:USTF0",1766807680035,3.51181213,123.62,123.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766807680239,3.46,123.62,123.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1766807681139,0.05758577,123.59,123.57,0.06116304]
["bitfinex-derivatives","SOLF0:USTF0",1766807681340,0.05310995,123.59,123.57,0.05256243]
["bitfinex-derivatives","SOLF0:USTF0",1766807682141,3.51310995,123.59,123.52,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766807682342,3.46,123.59,123.52,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1766807683337,0.05338523,123.57,123.54,0.05840225]
["bitfinex-derivatives","SOLF0:USTF0",1766807689338,0.05338523,123.57,123.54,2.25840225]
["bitfinex-derivatives","SOLF0:USTF0",1766807689544,0.00338523,123.57,123.54,2.25840225]
["bitfinex-derivatives","SOLF0:USTF0",1766807689738,3.43,123.61,123.54,2.25840225]
["bitfinex-derivatives","SOLF0:USTF0",1766807690744,0.05384805,123.59,123.54,2.25840225]
["bitfinex-derivatives","SOLF0:USTF0",1766807697350,3.48384805,123.59,123.54,2.25840225]
["bitfinex-derivatives","SOLF0:USTF0",1766807700266,3.48384805,123.59,123.54,0.05840225]
["bitfinex-derivatives","SOLF0:USTF0",1766807728985,3.48384805,123.59,123.5,11.26971939]
["bitfinex-derivatives","SOLF0:USTF0",1766807729181,3.43,123.59,123.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1766807729995,0.05832884,123.56,123.54,0.06093158]
["bitfinex-derivatives","SOLF0:USTF0",1766807731694,3.54832884,123.56,123.51,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1766807732701,3.54832884,123.56,123.52,0.0552313]
["bitfinex-derivatives","SOLF0:USTF0",1766807736095,0.05832884,123.56,123.52,2.3252313]
["bitfinex-derivatives","SOLF0:USTF0",1766807743003,3.54832884,123.56,123.52,0.0552313]
["bitfinex-derivatives","SOLF0:USTF0",1766807756808,3.54832884,123.56,123.5,9.11971939]
["bitfinex-derivatives","SOLF0:USTF0",1766807757906,3.54832884,123.56,123.52,0.06222281]
["bitfinex-derivatives","SOLF0:USTF0",1766807765019,3.54832884,123.56,123.52,0.00222281]
["bitfinex-derivatives","SOLF0:USTF0",1766807765917,3.54832884,123.56,123.48,1.01971939]
["bitfinex-derivatives","SOLF0:USTF0",1766807766118,3.49,123.56,123.48,1.01971939]
["bitfinex-derivatives","SOLF0:USTF0",1766807767024,3.45,123.52,123.51,0.0014249]
["bitfinex-derivatives","SOLF0:USTF0",1766807772329,3.45,123.52,123.47,3.39971939]
["bitfinex-derivatives","SOLF0:USTF0",1766807773330,3.45,123.52,123.48,0.0605934]
["bitfinex-derivatives","SOLF0:USTF0",1766807775932,3.45,123.52,123.45,1.01971939]
["bitfinex-derivatives","SOLF0:USTF0",1766807777029,3.50788486,123.5,123.43,3.51971939]
["bitfinex-derivatives","SOLF0:USTF0",1766807778030,3.50788486,123.5,123.45,0.0512905]
["bitfinex-derivatives","SOLF0:USTF0",1766807779232,3.50788486,123.5,123.41,3.57971939]
["bitfinex-derivatives","SOLF0:USTF0",1766807779429,3.45,123.5,123.43,1.01971939]
["bitfinex-derivatives","SOLF0:USTF0",1766807780024,3.45,123.5,123.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766807780233,0.05591196,123.47,123.45,0.05344283]
["bitfinex-derivatives","SOLF0:USTF0",1766807780433,0.05375787,123.47,123.45,0.05897142]
["bitfinex-derivatives","SOLF0:USTF0",1766807781329,3.50375787,123.47,123.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766807781830,0.05375787,123.47,123.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766807782031,3.45,123.5,123.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766807782936,0.05486459,123.48,123.45,0.0550418]
["bitfinex-derivatives","SOLF0:USTF0",1766807814386,0.05486459,123.48,123.45,2.7350418]
["bitfinex-derivatives","SOLF0:USTF0",1766807814685,0.00486459,123.48,123.45,2.7350418]
["bitfinex-derivatives","SOLF0:USTF0",1766807820985,3.25,123.53,123.45,2.7350418]
["bitfinex-derivatives","SOLF0:USTF0",1766807821289,3.25,123.53,123.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1766807822092,0.06151513,123.5,123.48,0.05584675]
["bitfinex-derivatives","SOLF0:USTF0",1766807822284,0.06151513,123.5,123.48,2.68584675]
["bitfinex-derivatives","SOLF0:USTF0",1766807823087,0.00151513,123.5,123.48,2.68584675]
["bitfinex-derivatives","SOLF0:USTF0",1766807823288,3.25,123.54,123.48,2.68584675]
["bitfinex-derivatives","SOLF0:USTF0",1766807823689,3.25,123.56,123.48,2.68584675]
["bitfinex-derivatives","SOLF0:USTF0",1766807823889,3.25,123.56,123.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766807824392,3.25,123.56,123.51,0.05243155]
["bitfinex-derivatives","SOLF0:USTF0",1766807824393,0.05480496,123.53,123.51,0.05243155]
["bitfinex-derivatives","SOLF0:USTF0",1766807831091,0.00480496,123.53,123.51,2.62243155]
["bitfinex-derivatives","SOLF0:USTF0",1766807834405,3.25480496,123.53,123.51,0.00243155]
["bitfinex-derivatives","SOLF0:USTF0",1766807848608,0.00480496,123.53,123.51,0.00243155]
["bitfinex-derivatives","SOLF0:USTF0",1766807874646,0.00480496,123.53,123.47,19.89981108]
["bitfinex-derivatives","SOLF0:USTF0",1766807875147,0.00480496,123.53,123.47,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1766807875638,0.00480496,123.53,123.49,0.05666121]
["bitfinex-derivatives","SOLF0:USTF0",1766807886255,0.00480496,123.53,123.47,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766807886474,3.36480496,123.53,123.47,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1766807886956,3.36480496,123.53,123.47,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1766807887257,3.36480496,123.53,123.49,0.0561891]
["bitfinex-derivatives","SOLF0:USTF0",1766807894060,3.36480496,123.53,123.45,13.73591973]
["bitfinex-derivatives","SOLF0:USTF0",1766807894360,3.36,123.53,123.45,9.9652]
["bitfinex-derivatives","SOLF0:USTF0",1766807894663,3.36,123.53,123.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766807895165,3.49943243,123.51,123.48,0.06019621]
["bitfinex-derivatives","SOLF0:USTF0",1766807902277,1.59454159,123.57,123.48,0.06019621]
["bitfinex-derivatives","SOLF0:USTF0",1766807902475,1.59454159,123.57,123.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766807902775,7.2883,123.58,123.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766807903477,0.05266933,123.54,123.51,0.0043442]
["bitfinex-derivatives","SOLF0:USTF0",1766807904280,3.49266933,123.54,123.51,0.0043442]
["bitfinex-derivatives","SOLF0:USTF0",1766807906773,6.933e-05,123.54,123.51,0.0043442]
["bitfinex-derivatives","SOLF0:USTF0",1766807907776,0.05791612,123.54,123.51,0.0043442]
["bitfinex-derivatives","SOLF0:USTF0",1766807908379,0.05784679,123.54,123.51,0.0043442]
["bitfinex-derivatives","SOLF0:USTF0",1766807908874,3.49784679,123.54,123.51,0.0043442]
["bitfinex-derivatives","SOLF0:USTF0",1766807917693,0.05784679,123.54,123.51,0.0043442]
["bitfinex-derivatives","SOLF0:USTF0",1766807918286,3.49784679,123.54,123.51,0.0043442]
["bitfinex-derivatives","SOLF0:USTF0",1766807950514,0.05784679,123.54,123.51,0.0043442]
["bitfinex-derivatives","SOLF0:USTF0",1766807953121,3.37,123.53,123.51,0.0043442]
["bitfinex-derivatives","SOLF0:USTF0",1766807953522,0.05784679,123.54,123.51,0.0043442]
["bitfinex-derivatives","SOLF0:USTF0",1766807954824,0.05784679,123.54,123.51,3.4443442]
["bitfinex-derivatives","SOLF0:USTF0",1766807955130,3.5,123.57,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766807956028,0.05838969,123.56,123.53,0.05509574]
["bitfinex-derivatives","SOLF0:USTF0",1766807961636,3.5,123.57,123.53,0.05509574]
["bitfinex-derivatives","SOLF0:USTF0",1766807962637,0.05195498,123.56,123.53,0.05509574]
["bitfinex-derivatives","SOLF0:USTF0",1766807962837,3.5,123.57,123.53,0.05509574]
["bitfinex-derivatives","SOLF0:USTF0",1766807963937,0.05547146,123.56,123.53,1.07436896]
["bitfinex-derivatives","SOLF0:USTF0",1766807972043,3.55547146,123.56,123.53,0.05509574]
["bitfinex-derivatives","SOLF0:USTF0",1766807980645,1.55643699,123.61,123.53,3.49509574]
["bitfinex-derivatives","SOLF0:USTF0",1766807980849,1.55643699,123.61,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766807981647,0.0562662,123.58,123.56,0.05269448]
["bitfinex-derivatives","SOLF0:USTF0",1766807983047,1.07,123.62,123.56,3.49269448]
["bitfinex-derivatives","SOLF0:USTF0",1766807983445,1.12,123.61,123.56,0.05269448]
["bitfinex-derivatives","SOLF0:USTF0",1766807983949,1.12,123.59,123.56,0.05269448]
["bitfinex-derivatives","SOLF0:USTF0",1766807984749,1.12,123.59,123.56,0.00269448]
["bitfinex-derivatives","SOLF0:USTF0",1766807985147,1.07242824,123.6,123.56,0.00269448]
["bitfinex-derivatives","SOLF0:USTF0",1766807985148,1.12315502,123.6,123.56,0.00269448]
["bitfinex-derivatives","SOLF0:USTF0",1766807986851,0.05315502,123.6,123.56,4.3419677]
["bitfinex-derivatives","SOLF0:USTF0",1766807987057,0.05315502,123.6,123.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766807989247,0.00315502,123.6,123.57,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1766807989449,0.00315502,123.6,123.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766807989649,8.0,123.64,123.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766807990252,1.12,123.63,123.56,4.33927322]
["bitfinex-derivatives","SOLF0:USTF0",1766807990753,0.05538261,123.61,123.58,0.0564155]
["bitfinex-derivatives","SOLF0:USTF0",1766807993549,1.17538261,123.61,123.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766807993757,1.12,123.63,123.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766807994659,0.05273614,123.61,123.59,0.0602787]
["bitfinex-derivatives","SOLF0:USTF0",1766807998457,0.00273614,123.61,123.59,0.0602787]
["bitfinex-derivatives","SOLF0:USTF0",1766807998761,3.44,123.7,123.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766807999659,0.05404845,123.67,123.65,0.05185625]
["bitfinex-derivatives","SOLF0:USTF0",1766808002865,3.44,123.73,123.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766808003066,3.44,123.75,123.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766808003860,0.05340876,123.73,123.7,0.0580262]
["bitfinex-derivatives","SOLF0:USTF0",1766808007067,3.49340876,123.73,123.66,4.33927322]
["bitfinex-derivatives","SOLF0:USTF0",1766808007267,3.44,123.73,123.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766808008067,0.05135412,123.71,123.68,0.05175106]
["bitfinex-derivatives","SOLF0:USTF0",1766808014174,3.49135412,123.71,123.68,0.05175106]
["bitfinex-derivatives","SOLF0:USTF0",1766808014363,3.49135412,123.71,123.68,0.00175106]
["bitfinex-derivatives","SOLF0:USTF0",1766808014762,3.49135412,123.71,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766808014763,3.3,123.7,123.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766808015368,3.3,123.68,123.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766808015566,3.3,123.68,123.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766808015963,0.05344209,123.65,123.63,0.0598503]
["bitfinex-derivatives","SOLF0:USTF0",1766808016368,0.05344209,123.65,123.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766808017572,0.05344209,123.65,123.61,0.05571795]
["bitfinex-derivatives","SOLF0:USTF0",1766808018663,3.35344209,123.65,123.61,0.05571795]
["bitfinex-derivatives","SOLF0:USTF0",1766808022775,3.3,123.64,123.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766808023471,3.3,123.64,123.56,1.01927322]
["bitfinex-derivatives","SOLF0:USTF0",1766808023472,3.3,123.64,123.56,4.34927322]
["bitfinex-derivatives","SOLF0:USTF0",1766808023780,0.05099377,123.61,123.59,0.05700844]
["bitfinex-derivatives","SOLF0:USTF0",1766808024676,3.35099377,123.61,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766808024876,3.35099377,123.61,123.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766808025076,3.3,123.61,123.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766808025681,0.05478003,123.59,123.56,0.06054709]
["bitfinex-derivatives","SOLF0:USTF0",1766808029787,3.35478003,123.59,123.56,0.06054709]
["bitfinex-derivatives","SOLF0:USTF0",1766808029996,3.35478003,123.59,123.56,0.00054709]
["bitfinex-derivatives","SOLF0:USTF0",1766808031492,3.35478003,123.59,123.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766808032488,3.35478003,123.59,123.54,0.05783078]
["bitfinex-derivatives","SOLF0:USTF0",1766808036696,0.05478003,123.59,123.54,3.38783078]
["bitfinex-derivatives","SOLF0:USTF0",1766808037801,3.35478003,123.59,123.54,3.38783078]
["bitfinex-derivatives","SOLF0:USTF0",1766808038900,3.35478003,123.59,123.54,0.05783078]
["bitfinex-derivatives","SOLF0:USTF0",1766808059818,3.35478003,123.59,123.5,22.74043147]
["bitfinex-derivatives","SOLF0:USTF0",1766808060026,3.3,123.59,123.5,18.6219]
["bitfinex-derivatives","SOLF0:USTF0",1766808060521,3.3,123.59,123.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766808061024,3.5,123.55,123.53,0.00154717]
["bitfinex-derivatives","SOLF0:USTF0",1766808061226,3.5,123.55,123.5,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766808078139,3.5,123.55,123.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766808080642,3.46,123.54,123.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766808080840,3.52005342,123.53,123.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766808081538,1.8,123.52,123.45,10.60853147]
["bitfinex-derivatives","SOLF0:USTF0",1766808081840,1.86097041,123.5,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766808086048,1.86097041,123.5,123.45,4.28070501]
["bitfinex-derivatives","SOLF0:USTF0",1766808087445,1.86097041,123.5,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766808087644,1.86097041,123.5,123.45,4.28070501]
["bitfinex-derivatives","SOLF0:USTF0",1766808087950,1.86097041,123.5,123.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766808089448,1.86097041,123.5,123.44,6.4581301]
["bitfinex-derivatives","SOLF0:USTF0",1766808091156,1.86097041,123.5,123.44,5.43742509]
["bitfinex-derivatives","SOLF0:USTF0",1766808091346,1.8,123.49,123.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766808091854,1.8,123.49,123.42,4.28070501]
["bitfinex-derivatives","SOLF0:USTF0",1766808092053,0.0564841,123.47,123.42,4.28070501]
["bitfinex-derivatives","SOLF0:USTF0",1766808093547,1.8564841,123.47,123.4,11.57890501]
["bitfinex-derivatives","SOLF0:USTF0",1766808094146,1.8564841,123.47,123.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766808096254,1.8564841,123.47,123.41,4.28070501]
["bitfinex-derivatives","SOLF0:USTF0",1766808096560,1.8564841,123.47,123.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766808105062,1.81,123.46,123.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766808105362,0.06151519,123.44,123.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766808111778,1.87151519,123.44,123.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766808111978,1.87151519,123.44,123.37,1.02070501]
["bitfinex-derivatives","SOLF0:USTF0",1766808111979,1.87151519,123.44,123.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766808114074,1.81,123.43,123.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766808114281,0.05652387,123.4,123.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766808116083,0.05652387,123.4,123.35,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766808119584,3.34652387,123.4,123.35,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1766808123275,3.34652387,123.4,123.35,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766808123685,3.29,123.38,123.29,1.02070501]
["bitfinex-derivatives","SOLF0:USTF0",1766808123987,0.06169339,123.35,123.29,1.02070501]
["bitfinex-derivatives","SOLF0:USTF0",1766808125285,0.06169339,123.35,123.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766808125784,0.00169339,123.35,123.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766808126689,0.00169339,123.35,123.31,0.0584223]
["bitfinex-derivatives","SOLF0:USTF0",1766808126888,0.00169339,123.35,123.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766808127290,0.00169339,123.35,123.31,3.4284223]
["bitfinex-derivatives","SOLF0:USTF0",1766808127491,0.00169339,123.35,123.31,4.44912731]
["bitfinex-derivatives","SOLF0:USTF0",1766808127688,3.29,123.39,123.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766808128593,0.05871879,123.37,123.34,0.05428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808149215,3.35,123.4,123.34,3.47428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808150212,0.05142714,123.38,123.34,3.47428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808156214,0.05142714,123.38,123.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766808166431,3.56142714,123.38,123.34,0.05428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808193754,3.56142714,123.38,123.34,0.00428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808199060,3.21,123.37,123.34,0.00428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808200457,95.83142714,123.38,123.34,0.00428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808204666,99.04142714,123.38,123.34,0.00428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808208268,3.21,123.37,123.34,0.00428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808211372,98.97,123.37,123.34,0.00428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808213976,3.21,123.36,123.34,0.00428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808215874,3.26142714,123.38,123.34,0.00428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808216076,3.26142714,123.38,123.34,3.21428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808219078,3.26142714,123.38,123.34,10.68965062]
["bitfinex-derivatives","SOLF0:USTF0",1766808219472,3.26142714,123.38,123.34,3.21428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808228583,3.26142714,123.38,123.34,0.00428872]
["bitfinex-derivatives","SOLF0:USTF0",1766808234291,3.51,123.36,123.31,10.85998514]
["bitfinex-derivatives","SOLF0:USTF0",1766808235290,0.05177546,123.35,123.32,0.05725211]
["bitfinex-derivatives","SOLF0:USTF0",1766808238992,3.56177546,123.35,123.32,0.05725211]
["bitfinex-derivatives","SOLF0:USTF0",1766808239690,0.05177546,123.35,123.32,0.05725211]
["bitfinex-derivatives","SOLF0:USTF0",1766808240297,3.56177546,123.35,123.32,0.05725211]
["bitfinex-derivatives","SOLF0:USTF0",1766808251311,3.56177546,123.35,123.29,7.47998514]
["bitfinex-derivatives","SOLF0:USTF0",1766808251607,3.56177546,123.35,123.29,10.85998514]
["bitfinex-derivatives","SOLF0:USTF0",1766808252208,3.56177546,123.35,123.31,0.022831]
["bitfinex-derivatives","SOLF0:USTF0",1766808252404,3.51,123.33,123.27,13.43933019]
["bitfinex-derivatives","SOLF0:USTF0",1766808253512,0.05695811,123.31,123.27,13.43933019]
["bitfinex-derivatives","SOLF0:USTF0",1766808254107,0.05695811,123.31,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766808254307,3.30695811,123.31,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766808254611,3.30695811,123.31,123.25,10.86998514]
["bitfinex-derivatives","SOLF0:USTF0",1766808254814,3.30695811,123.31,123.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766808255007,3.30695811,123.31,123.24,7.47998514]
["bitfinex-derivatives","SOLF0:USTF0",1766808255407,3.30695811,123.31,123.24,10.86998514]
["bitfinex-derivatives","SOLF0:USTF0",1766808256413,3.25,123.29,123.22,10.86998514]
["bitfinex-derivatives","SOLF0:USTF0",1766808256723,0.0604379,123.27,123.22,10.86998514]
["bitfinex-derivatives","SOLF0:USTF0",1766808258313,0.0604379,123.27,123.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766808259319,3.25,123.25,123.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766808259614,0.06083422,123.24,123.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766808259917,0.05804542,123.24,123.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766808260508,3.25,123.26,123.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766808261721,0.06165195,123.25,123.22,0.0568922]
["bitfinex-derivatives","SOLF0:USTF0",1766808262315,0.06165195,123.25,123.22,3.4468922]
["bitfinex-derivatives","SOLF0:USTF0",1766808264718,3.25,123.3,123.23,1.02280574]
["bitfinex-derivatives","SOLF0:USTF0",1766808264917,3.25,123.32,123.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766808265717,0.05736161,123.29,123.27,0.05178363]
["bitfinex-derivatives","SOLF0:USTF0",1766808266718,3.25,123.32,123.27,3.44178363]
["bitfinex-derivatives","SOLF0:USTF0",1766808267719,0.06042411,123.31,123.27,3.44178363]
["bitfinex-derivatives","SOLF0:USTF0",1766808270126,3.31042411,123.31,123.27,0.05178363]
["bitfinex-derivatives","SOLF0:USTF0",1766808274221,0.06042411,123.31,123.27,3.44178363]
["bitfinex-derivatives","SOLF0:USTF0",1766808277632,0.06042411,123.31,123.27,3.44178363]
["bitfinex-derivatives","SOLF0:USTF0",1766808282132,3.31042411,123.31,123.27,0.05178363]
["bitfinex-derivatives","SOLF0:USTF0",1766808286730,0.06042411,123.31,123.27,3.59178363]
["bitfinex-derivatives","SOLF0:USTF0",1766808290530,3.42042411,123.31,123.27,0.05178363]
["bitfinex-derivatives","SOLF0:USTF0",1766808294041,3.42042411,123.31,123.22,10.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1766808294042,3.42042411,123.31,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766808294241,3.36,123.31,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766808294839,120.17,123.35,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766808294840,10.6644,123.3,123.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766808295039,0.05343444,123.28,123.26,0.05495142]
["bitfinex-derivatives","SOLF0:USTF0",1766808304246,3.36,123.3,123.26,0.05495142]
["bitfinex-derivatives","SOLF0:USTF0",1766808305445,0.05710167,123.29,123.26,0.05495142]
["bitfinex-derivatives","SOLF0:USTF0",1766808314251,0.05710167,123.29,123.26,3.56495142]
["bitfinex-derivatives","SOLF0:USTF0",1766808318648,10.6034,123.32,123.26,3.56495142]
["bitfinex-derivatives","SOLF0:USTF0",1766808319653,0.0546937,123.3,123.26,3.56495142]
["bitfinex-derivatives","SOLF0:USTF0",1766808339357,3.3546937,123.3,123.21,11.06981461]
["bitfinex-derivatives","SOLF0:USTF0",1766808339562,3.3,123.3,123.21,11.06981461]
["bitfinex-derivatives","SOLF0:USTF0",1766808340255,0.06098181,123.27,123.24,0.05103392]
["bitfinex-derivatives","SOLF0:USTF0",1766808341365,0.06098181,123.27,123.24,2.01103392]
["bitfinex-derivatives","SOLF0:USTF0",1766808351980,3.39,123.31,123.24,2.01103392]
["bitfinex-derivatives","SOLF0:USTF0",1766808352680,3.39,123.31,123.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766808352882,0.06016594,123.3,123.27,0.06110949]
["bitfinex-derivatives","SOLF0:USTF0",1766808365892,0.06016594,123.3,123.27,1.96110949]
["bitfinex-derivatives","SOLF0:USTF0",1766808366096,3.39,123.33,123.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766808366294,10.6914,123.35,123.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766808366593,3.39,123.34,123.28,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766808367189,0.05498428,123.32,123.3,0.05250524]
["bitfinex-derivatives","SOLF0:USTF0",1766808377811,3.39,123.34,123.3,0.05250524]
["bitfinex-derivatives","SOLF0:USTF0",1766808378906,0.05419725,123.33,123.3,0.05250524]
["bitfinex-derivatives","SOLF0:USTF0",1766808380109,4.56410353,123.42,123.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766808380410,3.54,123.39,123.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766808381112,0.05897838,123.37,123.34,0.05900136]
["bitfinex-derivatives","SOLF0:USTF0",1766808383118,3.59897838,123.37,123.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766808383315,3.54,123.37,123.29,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766808384110,0.06133064,123.34,123.32,0.05744348]
["bitfinex-derivatives","SOLF0:USTF0",1766808400930,3.54,123.37,123.32,1.95744348]
["bitfinex-derivatives","SOLF0:USTF0",1766808401936,0.05403414,123.36,123.32,1.95744348]
["bitfinex-derivatives","SOLF0:USTF0",1766808432356,0.05403414,123.36,123.32,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766808433247,0.05403414,123.36,123.33,0.06187413]
["bitfinex-derivatives","SOLF0:USTF0",1766808433457,0.05403414,123.36,123.32,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766808434257,3.45403414,123.36,123.32,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766808434659,3.45403414,123.36,123.33,0.05933762]
["bitfinex-derivatives","SOLF0:USTF0",1766808434857,3.45403414,123.36,123.32,4.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766808435860,3.45403414,123.36,123.33,0.05624517]
["bitfinex-derivatives","SOLF0:USTF0",1766808436056,3.45403414,123.36,123.29,10.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1766808436564,3.4,123.34,123.28,10.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1766808436764,99.18,123.36,123.27,10.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1766808436955,0.05517864,123.33,123.3,0.05786272]
["bitfinex-derivatives","SOLF0:USTF0",1766808437153,99.18,123.36,123.3,0.05786272]
["bitfinex-derivatives","SOLF0:USTF0",1766808438061,0.05655795,123.34,123.3,0.05786272]
["bitfinex-derivatives","SOLF0:USTF0",1766808438457,99.18,123.36,123.3,0.05786272]
["bitfinex-derivatives","SOLF0:USTF0",1766808440160,3.4,123.38,123.3,0.05786272]
["bitfinex-derivatives","SOLF0:USTF0",1766808440462,95.78,123.37,123.28,17.35091108]
["bitfinex-derivatives","SOLF0:USTF0",1766808440662,0.06167879,123.35,123.33,0.05243929]
["bitfinex-derivatives","SOLF0:USTF0",1766808440862,95.78,123.37,123.33,0.05243929]
["bitfinex-derivatives","SOLF0:USTF0",1766808441873,0.05389013,123.36,123.33,0.05243929]
["bitfinex-derivatives","SOLF0:USTF0",1766808448476,3.4,123.42,123.33,0.05243929]
["bitfinex-derivatives","SOLF0:USTF0",1766808448777,95.78,123.41,123.34,10.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1766808449168,99.18,123.41,123.34,10.04571108]
["bitfinex-derivatives","SOLF0:USTF0",1766808449566,0.05195365,123.39,123.36,0.05708953]
["bitfinex-derivatives","SOLF0:USTF0",1766808450880,100.20251494,123.43,123.36,0.05708953]
["bitfinex-derivatives","SOLF0:USTF0",1766808451877,0.0600716,123.41,123.36,0.05708953]
["bitfinex-derivatives","SOLF0:USTF0",1766808453382,7.16e-05,123.41,123.36,8.37990447]
["bitfinex-derivatives","SOLF0:USTF0",1766808456085,7.16e-05,123.41,123.36,7.35738953]
["bitfinex-derivatives","SOLF0:USTF0",1766808457288,1.02251494,123.46,123.36,1.07960447]
["bitfinex-derivatives","SOLF0:USTF0",1766808457484,1.02251494,123.48,123.38,11.06822602]
["bitfinex-derivatives","SOLF0:USTF0",1766808458185,0.05881643,123.44,123.42,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1766808458374,12.42251494,123.49,123.42,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1766808459279,0.05396896,123.47,123.42,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1766808462791,1.0764839,123.47,123.42,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1766808468897,0.05396896,123.47,123.42,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1766808474004,3.27396896,123.47,123.42,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1766808475199,4.2964839,123.47,123.42,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1766808475503,3.22,123.46,123.42,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1766808476098,1.0764839,123.47,123.42,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1766808476099,0.05396896,123.47,123.42,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1766808486907,0.05396896,123.47,123.42,7.35086915]
["bitfinex-derivatives","SOLF0:USTF0",1766808490900,8.0,123.49,123.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766808491101,1.02251494,123.53,123.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766808491813,0.05842202,123.5,123.47,0.05741418]
["bitfinex-derivatives","SOLF0:USTF0",1766808492515,0.05842202,123.5,123.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766808492714,1.02251494,123.51,123.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766808492916,3.22,123.5,123.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1766808493303,0.05841405,123.48,123.45,0.05398438]
["bitfinex-derivatives","SOLF0:USTF0",1766808494915,0.05841405,123.48,123.45,2.87398438]
["bitfinex-derivatives","SOLF0:USTF0",1766808502217,0.05841405,123.48,123.45,10.28990648]
["bitfinex-derivatives","SOLF0:USTF0",1766808502917,0.05841405,123.48,123.46,7.4159221]
["bitfinex-derivatives","SOLF0:USTF0",1766808503116,0.05841405,123.48,123.45,10.28990648]
["bitfinex-derivatives","SOLF0:USTF0",1766808503314,0.05841405,123.48,123.46,7.4159221]
["bitfinex-derivatives","SOLF0:USTF0",1766808504819,3.22,123.5,123.46,7.4159221]
["bitfinex-derivatives","SOLF0:USTF0",1766808505821,0.05523016,123.49,123.46,7.4159221]
["bitfinex-derivatives","SOLF0:USTF0",1766808506616,3.28523016,123.49,123.45,0.05398438]
["bitfinex-derivatives","SOLF0:USTF0",1766808506822,3.28523016,123.49,123.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1766808507121,3.28523016,123.49,123.41,9.88743731]
["bitfinex-derivatives","SOLF0:USTF0",1766808507122,3.23,123.47,123.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766808507824,0.05158184,123.45,123.43,0.06052064]
["bitfinex-derivatives","SOLF0:USTF0",1766808508522,3.28158184,123.45,123.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766808508723,3.23,123.45,123.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766808509512,0.05282217,123.43,123.41,0.05550221]
["bitfinex-derivatives","SOLF0:USTF0",1766808510617,24.35,123.53,123.41,3.37550221]
["bitfinex-derivatives","SOLF0:USTF0",1766808510618,3.23,123.47,123.41,3.37550221]
["bitfinex-derivatives","SOLF0:USTF0",1766808510825,3.23,123.47,123.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766808511629,0.05459232,123.45,123.43,0.06081508]
["bitfinex-derivatives","SOLF0:USTF0",1766808544358,3.51,123.51,123.43,3.28081508]
["bitfinex-derivatives","SOLF0:USTF0",1766808544552,3.51,123.51,123.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766808544846,3.51,123.51,123.44,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1766808545157,3.51,123.51,123.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766808545352,0.05107119,123.49,123.46,0.06099828]
["bitfinex-derivatives","SOLF0:USTF0",1766808545652,0.05107119,123.49,123.46,0.05292322]
["bitfinex-derivatives","SOLF0:USTF0",1766808545653,3.56107119,123.49,123.46,0.05292322]
["bitfinex-derivatives","SOLF0:USTF0",1766808567677,3.56107119,123.49,123.42,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1766808568577,3.56107119,123.49,123.44,0.05234016]
["bitfinex-derivatives","SOLF0:USTF0",1766808585196,3.56107119,123.49,123.44,0.00234016]
["bitfinex-derivatives","SOLF0:USTF0",1766808585589,3.23,123.47,123.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766808586593,3.2841318,123.45,123.42,0.0519392]
["bitfinex-derivatives","SOLF0:USTF0",1766808601701,1.02141038,123.5,123.42,1.07334958]
["bitfinex-derivatives","SOLF0:USTF0",1766808601894,1.02141038,123.5,123.42,1.02141038]
["bitfinex-derivatives","SOLF0:USTF0",1766808602609,0.06169376,123.47,123.45,0.05613161]
["bitfinex-derivatives","SOLF0:USTF0",1766808602805,0.06169376,123.47,123.42,1.02141038]
["bitfinex-derivatives","SOLF0:USTF0",1766808603500,0.06169376,123.47,123.42,4.31141038]
["bitfinex-derivatives","SOLF0:USTF0",1766808603703,0.67169376,123.47,123.42,4.31141038]
["bitfinex-derivatives","SOLF0:USTF0",1766808603910,0.67169376,123.47,123.43,0.06135465]
["bitfinex-derivatives","SOLF0:USTF0",1766808636340,0.67169376,123.47,123.43,3.46135465]
["bitfinex-derivatives","SOLF0:USTF0",1766808636744,0.06169376,123.47,123.43,3.46135465]
["bitfinex-derivatives","SOLF0:USTF0",1766808676182,0.00169376,123.47,123.43,3.46135465]
["bitfinex-derivatives","SOLF0:USTF0",1766808679273,0.00169376,123.47,123.43,13.34879196]
["bitfinex-derivatives","SOLF0:USTF0",1766808679477,0.00169376,123.47,123.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766808739845,7.58882423,123.53,123.46,1.02105822]
["bitfinex-derivatives","SOLF0:USTF0",1766808740042,0.67,123.55,123.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766808740848,0.05389011,123.52,123.5,0.05492282]
["bitfinex-derivatives","SOLF0:USTF0",1766808741446,0.05389011,123.52,123.5,3.26492282]
["bitfinex-derivatives","SOLF0:USTF0",1766808749453,0.05389011,123.52,123.5,3.26492282]
["bitfinex-derivatives","SOLF0:USTF0",1766808749855,0.05389011,123.52,123.46,8.53641152]
["bitfinex-derivatives","SOLF0:USTF0",1766808750050,0.05389011,123.52,123.46,1.02105822]
["bitfinex-derivatives","SOLF0:USTF0",1766808750850,0.05389011,123.52,123.48,0.05919883]
["bitfinex-derivatives","SOLF0:USTF0",1766808751759,0.05389011,123.52,123.48,3.26919883]
["bitfinex-derivatives","SOLF0:USTF0",1766808754859,3.46389011,123.52,123.48,3.26919883]
["bitfinex-derivatives","SOLF0:USTF0",1766808763568,3.46389011,123.52,123.44,7.5153533]
["bitfinex-derivatives","SOLF0:USTF0",1766808763761,3.41,123.52,123.44,7.5153533]
["bitfinex-derivatives","SOLF0:USTF0",1766808764761,0.05523462,123.49,123.47,0.05459878]
["bitfinex-derivatives","SOLF0:USTF0",1766808786080,3.32,123.53,123.47,3.59459878]
["bitfinex-derivatives","SOLF0:USTF0",1766808786969,0.05559061,123.51,123.47,3.59459878]
["bitfinex-derivatives","SOLF0:USTF0",1766808787776,3.32,123.53,123.47,3.59459878]
["bitfinex-derivatives","SOLF0:USTF0",1766808788770,0.06071668,123.51,123.47,3.59459878]
["bitfinex-derivatives","SOLF0:USTF0",1766808818099,0.06071668,123.51,123.45,1.0205945]
["bitfinex-derivatives","SOLF0:USTF0",1766808818100,3.35071668,123.51,123.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766808818306,3.29,123.5,123.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766808819199,3.29,123.5,123.46,0.05703688]
["bitfinex-derivatives","SOLF0:USTF0",1766808823504,0.06071668,123.51,123.46,3.56703688]
["bitfinex-derivatives","SOLF0:USTF0",1766808839229,3.44071668,123.51,123.46,3.56703688]
["bitfinex-derivatives","SOLF0:USTF0",1766808901569,3.44071668,123.51,123.46,0.05703688]
["bitfinex-derivatives","SOLF0:USTF0",1766808933500,3.44071668,123.51,123.43,13.39743731]
["bitfinex-derivatives","SOLF0:USTF0",1766808933803,3.38,123.51,123.43,13.39743731]
["bitfinex-derivatives","SOLF0:USTF0",1766808934602,3.45414995,123.48,123.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766808935701,3.45414995,123.48,123.44,0.061105]
["bitfinex-derivatives","SOLF0:USTF0",1766808953705,3.45414995,123.48,123.44,1.08222583]
["bitfinex-derivatives","SOLF0:USTF0",1766808954005,1.02112083,123.54,123.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766808955012,0.05502165,123.51,123.48,0.00070294]
["bitfinex-derivatives","SOLF0:USTF0",1766808956011,3.23,123.5,123.48,0.00070294]
["bitfinex-derivatives","SOLF0:USTF0",1766808963116,3.23,123.5,123.43,4.30112083]
["bitfinex-derivatives","SOLF0:USTF0",1766808963710,3.23,123.5,123.43,14.18855814]
["bitfinex-derivatives","SOLF0:USTF0",1766808964116,0.059943,123.48,123.45,0.05159703]
["bitfinex-derivatives","SOLF0:USTF0",1766808980225,0.059943,123.48,123.45,3.54159703]
["bitfinex-derivatives","SOLF0:USTF0",1766809021370,0.059943,123.48,123.45,0.05159703]
["bitfinex-derivatives","SOLF0:USTF0",1766809025172,0.059943,123.48,123.44,12.26922288]
["bitfinex-derivatives","SOLF0:USTF0",1766809025473,0.059943,123.48,123.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766809026363,0.059943,123.48,123.45,0.05959295]
["bitfinex-derivatives","SOLF0:USTF0",1766809041787,3.479943,123.48,123.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766809042090,3.42,123.47,123.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766809042286,3.42,123.44,123.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766809043090,3.47553401,123.41,123.39,0.00120538]
["bitfinex-derivatives","SOLF0:USTF0",1766809043488,0.05553401,123.41,123.39,0.00120538]
["bitfinex-derivatives","SOLF0:USTF0",1766809054695,3.47553401,123.41,123.39,0.00120538]
["bitfinex-derivatives","SOLF0:USTF0",1766809057201,3.47553401,123.41,123.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766809057202,0.49879462,123.39,123.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766809057390,3.47553401,123.41,123.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766809058197,3.47553401,123.41,123.38,0.05096479]
["bitfinex-derivatives","SOLF0:USTF0",1766809060304,3.47553401,123.41,123.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1766809061204,3.47553401,123.41,123.37,0.0558806]
["bitfinex-derivatives","SOLF0:USTF0",1766809064604,3.47553401,123.41,123.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766809064805,3.35,123.4,123.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766809065512,3.35,123.4,123.36,0.05293121]
["bitfinex-derivatives","SOLF0:USTF0",1766809071510,3.42,123.44,123.36,3.56293121]
["bitfinex-derivatives","SOLF0:USTF0",1766809071810,3.42,123.44,123.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766809072714,0.05984305,123.41,123.39,0.05368903]
["bitfinex-derivatives","SOLF0:USTF0",1766809087522,3.41,123.4,123.35,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1766809088324,3.41,123.4,123.36,0.05544267]
["bitfinex-derivatives","SOLF0:USTF0",1766809094529,0.05984305,123.41,123.36,4.59798027]
["bitfinex-derivatives","SOLF0:USTF0",1766809094833,0.05984305,123.41,123.38,4.5425376]
["bitfinex-derivatives","SOLF0:USTF0",1766809096235,0.05984305,123.41,123.36,4.59798027]
["bitfinex-derivatives","SOLF0:USTF0",1766809097433,3.43984305,123.41,123.36,3.57544267]
["bitfinex-derivatives","SOLF0:USTF0",1766809134857,3.43984305,123.41,123.36,0.05544267]
["bitfinex-derivatives","SOLF0:USTF0",1766809145278,3.43984305,123.41,123.35,8.00192164]
["bitfinex-derivatives","SOLF0:USTF0",1766809146372,3.43984305,123.41,123.37,0.00262453]
["bitfinex-derivatives","SOLF0:USTF0",1766809149183,10.73804305,123.41,123.37,0.00262453]
["bitfinex-derivatives","SOLF0:USTF0",1766809149383,3.35,123.4,123.37,0.00262453]
["bitfinex-derivatives","SOLF0:USTF0",1766809150580,0.49737547,123.37,123.35,8.00192164]
["bitfinex-derivatives","SOLF0:USTF0",1766809150781,3.35,123.38,123.35,8.00192164]
["bitfinex-derivatives","SOLF0:USTF0",1766809151574,3.40290864,123.38,123.35,8.06169268]
["bitfinex-derivatives","SOLF0:USTF0",1766809152782,3.40290864,123.38,123.35,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766809161784,3.35,123.36,123.35,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766809164892,3.40290864,123.38,123.35,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766809195407,3.51,123.45,123.35,1.0228087]
["bitfinex-derivatives","SOLF0:USTF0",1766809195616,3.51,123.44,123.35,1.0228087]
["bitfinex-derivatives","SOLF0:USTF0",1766809196514,3.57128212,123.41,123.38,0.05807456]
["bitfinex-derivatives","SOLF0:USTF0",1766809217035,3.43,123.4,123.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766809218136,0.05103791,123.38,123.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766809230254,0.05103791,123.38,123.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766809239164,0.05103791,123.38,123.34,13.3642745]
["bitfinex-derivatives","SOLF0:USTF0",1766809242265,0.05103791,123.38,123.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766809242662,0.05103791,123.38,123.34,10.0642745]
["bitfinex-derivatives","SOLF0:USTF0",1766809242855,3.48103791,123.38,123.34,10.0642745]
["bitfinex-derivatives","SOLF0:USTF0",1766809243367,3.48103791,123.38,123.34,13.3642745]
["bitfinex-derivatives","SOLF0:USTF0",1766809259795,0.05103791,123.38,123.34,13.3642745]
["bitfinex-derivatives","SOLF0:USTF0",1766809275900,3.48103791,123.38,123.33,7.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766809276204,3.48103791,123.38,123.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766809277704,3.43,123.37,123.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766809277901,0.05100715,123.35,123.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766809365281,3.37100715,123.35,123.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766809365581,3.37100715,123.35,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766809375105,3.21,123.32,123.25,10.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1766809375294,121.7188905,123.39,123.25,10.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1766809375295,3.27106093,123.3,123.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766809375595,3.21,123.28,123.21,10.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1766809375800,0.0557107,123.26,123.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766809380707,3.2657107,123.26,123.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766809382601,3.2657107,123.26,123.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766809390615,3.2657107,123.26,123.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766809392210,3.2657107,123.26,123.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766809392608,3.2657107,123.26,123.2,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1766809402815,3.2657107,123.26,123.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766809405016,3.2657107,123.26,123.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766809406419,3.34,123.25,123.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1766809416428,3.34,123.28,123.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766809417425,3.34,123.28,123.23,3.4792163]
["bitfinex-derivatives","SOLF0:USTF0",1766809417426,0.05981217,123.26,123.23,3.4792163]
["bitfinex-derivatives","SOLF0:USTF0",1766809445362,0.05981217,123.26,123.23,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766809445762,0.05981217,123.26,123.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766809447065,3.36981217,123.26,123.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766809447270,3.36981217,123.26,123.2,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766809448361,3.36981217,123.26,123.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766809454772,0.05981217,123.26,123.21,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1766809456169,3.29981217,123.26,123.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766809457178,10.60691217,123.26,123.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766809472691,11.63150697,123.26,123.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766809477590,3.24,123.25,123.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766809480784,10.5477,123.25,123.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766809481090,3.24,123.23,123.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766809481285,3.29683707,123.23,123.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766809481495,0.05683707,123.23,123.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766809488993,3.28683707,123.23,123.2,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766809500207,3.28683707,123.23,123.14,10.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1766809500507,3.285335,123.2,123.11,10.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1766809500806,0.05195557,123.17,123.1,12.02072896]
["bitfinex-derivatives","SOLF0:USTF0",1766809501014,3.28195557,123.17,123.1,1.97312163]
["bitfinex-derivatives","SOLF0:USTF0",1766809501210,3.28195557,123.17,123.09,10.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1766809501412,3.23,123.17,123.09,10.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1766809502410,0.0605498,123.14,123.12,0.05226279]
["bitfinex-derivatives","SOLF0:USTF0",1766809502616,0.0005498,123.14,123.12,0.05226279]
["bitfinex-derivatives","SOLF0:USTF0",1766809510222,104.81231016,123.21,123.12,0.05226279]
["bitfinex-derivatives","SOLF0:USTF0",1766809510223,3.23,123.18,123.12,0.05226279]
["bitfinex-derivatives","SOLF0:USTF0",1766809510426,3.23,123.18,123.1,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766809510724,3.23,123.2,123.11,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766809511225,3.23,123.2,123.14,0.05262657]
["bitfinex-derivatives","SOLF0:USTF0",1766809511226,0.056457,123.17,123.14,0.05262657]
["bitfinex-derivatives","SOLF0:USTF0",1766809516531,3.356457,123.17,123.14,0.05262657]
["bitfinex-derivatives","SOLF0:USTF0",1766809520236,3.356457,123.17,123.08,17.36440733]
["bitfinex-derivatives","SOLF0:USTF0",1766809520540,3.356457,123.17,123.08,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766809520541,3.3,123.17,123.08,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766809521233,0.05239583,123.14,123.11,0.05981996]
["bitfinex-derivatives","SOLF0:USTF0",1766809530649,3.35239583,123.14,123.08,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766809531349,3.35239583,123.14,123.06,105.1128686]
["bitfinex-derivatives","SOLF0:USTF0",1766809531549,3.3,123.14,123.06,9.2128686]
["bitfinex-derivatives","SOLF0:USTF0",1766809531751,0.06098079,123.11,123.06,9.2128686]
["bitfinex-derivatives","SOLF0:USTF0",1766809534849,0.06098079,123.11,123.06,1.8945686]
["bitfinex-derivatives","SOLF0:USTF0",1766809536550,0.06098079,123.11,123.06,9.2126686]
["bitfinex-derivatives","SOLF0:USTF0",1766809537653,0.00098079,123.11,123.06,9.2126686]
["bitfinex-derivatives","SOLF0:USTF0",1766809538757,0.00098079,123.11,123.07,0.0530378]
["bitfinex-derivatives","SOLF0:USTF0",1766809551968,0.00098079,123.11,123.07,1.07993669]
["bitfinex-derivatives","SOLF0:USTF0",1766809563383,0.00098079,123.11,123.07,0.0530378]
["bitfinex-derivatives","SOLF0:USTF0",1766809576495,3.29098079,123.11,123.07,0.0530378]
["bitfinex-derivatives","SOLF0:USTF0",1766809587798,0.00098079,123.11,123.07,0.0530378]
["bitfinex-derivatives","SOLF0:USTF0",1766809650648,3.42,123.13,123.07,10.10064513]
["bitfinex-derivatives","SOLF0:USTF0",1766809652752,0.05420601,123.11,123.07,10.10064513]
["bitfinex-derivatives","SOLF0:USTF0",1766809652951,3.42,123.13,123.07,10.10064513]
["bitfinex-derivatives","SOLF0:USTF0",1766809654053,0.0565747,123.11,123.07,10.10064513]
["bitfinex-derivatives","SOLF0:USTF0",1766809654254,3.42,123.13,123.07,10.10064513]
["bitfinex-derivatives","SOLF0:USTF0",1766809655352,0.05476362,123.11,123.07,10.10064513]
["bitfinex-derivatives","SOLF0:USTF0",1766809655542,3.42,123.13,123.07,10.10064513]
["bitfinex-derivatives","SOLF0:USTF0",1766809656454,0.06046897,123.11,123.07,10.10064513]
["bitfinex-derivatives","SOLF0:USTF0",1766809656654,3.42,123.13,123.07,10.10064513]
["bitfinex-derivatives","SOLF0:USTF0",1766809657754,0.05998661,123.11,123.07,10.10064513]
["bitfinex-derivatives","SOLF0:USTF0",1766809659055,3.42,123.13,123.07,10.10064513]
["bitfinex-derivatives","SOLF0:USTF0",1766809659956,0.05416404,123.11,123.07,10.10064513]
["bitfinex-derivatives","SOLF0:USTF0",1766809662263,0.0108472,123.11,123.07,17.41824513]
["bitfinex-derivatives","SOLF0:USTF0",1766809670374,3.3,123.15,123.09,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1766809670574,3.3,123.15,123.09,1.60456396]
["bitfinex-derivatives","SOLF0:USTF0",1766809671475,0.05277394,123.13,123.11,0.05803367]
["bitfinex-derivatives","SOLF0:USTF0",1766809671676,3.3,123.15,123.11,0.05803367]
["bitfinex-derivatives","SOLF0:USTF0",1766809672775,0.05207183,123.14,123.11,0.05803367]
["bitfinex-derivatives","SOLF0:USTF0",1766809674079,3.3,123.15,123.11,1.08427219]
["bitfinex-derivatives","SOLF0:USTF0",1766809674277,1.02623852,123.22,123.13,1.02623852]
["bitfinex-derivatives","SOLF0:USTF0",1766809674479,1.02623852,123.2,123.11,8.34133852]
["bitfinex-derivatives","SOLF0:USTF0",1766809675078,0.05327274,123.17,123.14,0.00442344]
["bitfinex-derivatives","SOLF0:USTF0",1766809676278,3.3,123.16,123.14,0.00442344]
["bitfinex-derivatives","SOLF0:USTF0",1766809694692,0.05327274,123.17,123.14,0.00442344]
["bitfinex-derivatives","SOLF0:USTF0",1766809696789,3.32327274,123.17,123.14,0.00442344]
["bitfinex-derivatives","SOLF0:USTF0",1766809713294,8.59874685,123.26,123.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766809714198,0.06250406,123.22,123.2,0.05543224]
["bitfinex-derivatives","SOLF0:USTF0",1766809714400,0.06250406,123.22,123.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766809715305,3.33250406,123.22,123.18,0.05127247]
["bitfinex-derivatives","SOLF0:USTF0",1766809718712,3.27,123.21,123.18,0.00127247]
["bitfinex-derivatives","SOLF0:USTF0",1766809732312,3.49,123.19,123.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766809732712,3.49,123.17,123.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766809733419,1.02623852,123.18,123.12,0.0571093]
["bitfinex-derivatives","SOLF0:USTF0",1766809733420,3.54914912,123.15,123.12,0.0571093]
["bitfinex-derivatives","SOLF0:USTF0",1766809733915,3.54914912,123.15,123.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766809735119,3.54914912,123.15,123.1,0.05249009]
["bitfinex-derivatives","SOLF0:USTF0",1766809737122,3.54914912,123.15,123.1,3.51249009]
["bitfinex-derivatives","SOLF0:USTF0",1766809743237,0.05914912,123.15,123.1,3.51249009]
["bitfinex-derivatives","SOLF0:USTF0",1766809744133,3.49,123.17,123.1,3.51249009]
["bitfinex-derivatives","SOLF0:USTF0",1766809744326,3.49,123.19,123.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766809745230,0.06129208,123.16,123.14,0.05957487]
["bitfinex-derivatives","SOLF0:USTF0",1766809771657,3.56129208,123.16,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766809772657,3.56129208,123.16,123.12,0.059334]
["bitfinex-derivatives","SOLF0:USTF0",1766809801075,3.56129208,123.16,123.09,17.36430733]
["bitfinex-derivatives","SOLF0:USTF0",1766809801679,3.56129208,123.16,123.09,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1766809801874,3.56129208,123.16,123.08,13.30760733]
["bitfinex-derivatives","SOLF0:USTF0",1766809802068,3.37,123.12,123.11,0.0043688]
["bitfinex-derivatives","SOLF0:USTF0",1766809805076,3.37,123.14,123.11,0.0043688]
["bitfinex-derivatives","SOLF0:USTF0",1766809806078,3.43015053,123.14,123.11,0.0043688]
["bitfinex-derivatives","SOLF0:USTF0",1766809808179,0.06015053,123.14,123.11,0.0043688]
["bitfinex-derivatives","SOLF0:USTF0",1766809809180,0.06015053,123.14,123.11,1.03094724]
["bitfinex-derivatives","SOLF0:USTF0",1766809810578,0.06015053,123.14,123.11,3.2643688]
["bitfinex-derivatives","SOLF0:USTF0",1766809810783,0.06015053,123.14,123.11,4.29094724]
["bitfinex-derivatives","SOLF0:USTF0",1766809811673,3.37,123.16,123.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766809811983,3.37,123.16,123.13,1.02657844]
["bitfinex-derivatives","SOLF0:USTF0",1766809812773,0.05544117,123.16,123.13,1.02657844]
["bitfinex-derivatives","SOLF0:USTF0",1766809815085,0.05544117,123.16,123.13,4.28657844]
["bitfinex-derivatives","SOLF0:USTF0",1766809824500,0.05544117,123.16,123.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766809849142,0.05544117,123.16,123.11,3.3443688]
["bitfinex-derivatives","SOLF0:USTF0",1766809851033,3.47544117,123.16,123.11,3.3443688]
["bitfinex-derivatives","SOLF0:USTF0",1766809857745,3.47544117,123.16,123.05,123.81639809]
["bitfinex-derivatives","SOLF0:USTF0",1766809857746,1.02657844,123.12,122.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766809857934,0.05544117,123.16,122.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766809857935,1.6068463,123.11,122.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766809858139,6.3916393,123.12,122.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766809858340,7.3153,123.12,122.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766809858744,0.05461296,123.07,123.04,0.05631652]
["bitfinex-derivatives","SOLF0:USTF0",1766809858941,0.05461296,123.07,123.04,0.06241117]
["bitfinex-derivatives","SOLF0:USTF0",1766809884270,0.05461296,123.07,123.04,3.50241117]
["bitfinex-derivatives","SOLF0:USTF0",1766809920605,6.5732065,123.1,123.04,3.50241117]
["bitfinex-derivatives","SOLF0:USTF0",1766809920813,7.53421154,123.13,123.04,3.50241117]
["bitfinex-derivatives","SOLF0:USTF0",1766809921006,7.33590903,123.14,123.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766809921206,1.0280824,123.14,123.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766809921813,0.00119703,123.1,123.08,3.29590826]
["bitfinex-derivatives","SOLF0:USTF0",1766809973067,0.00119703,123.1,122.97,21.19048615]
["bitfinex-derivatives","SOLF0:USTF0",1766809973259,1.0280824,123.09,123.01,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1766809974164,0.0540443,123.06,123.04,0.05736174]
["bitfinex-derivatives","SOLF0:USTF0",1766809974364,0.0040443,123.06,123.04,0.05736174]
["bitfinex-derivatives","SOLF0:USTF0",1766809975065,0.0040443,123.06,123.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766810017932,6.24161109,123.11,123.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766810019128,0.05655352,123.09,123.07,0.05136489]
["bitfinex-derivatives","SOLF0:USTF0",1766810022036,0.05655352,123.09,123.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766810023036,0.05655352,123.09,123.06,0.05229146]
["bitfinex-derivatives","SOLF0:USTF0",1766810041960,7.37335352,123.09,122.97,1.41408806]
["bitfinex-derivatives","SOLF0:USTF0",1766810042166,7.3168,123.09,122.97,1.41408806]
["bitfinex-derivatives","SOLF0:USTF0",1766810042360,7.84771371,123.09,122.97,1.41408806]
["bitfinex-derivatives","SOLF0:USTF0",1766810042565,1.60610262,123.09,122.96,1.60610262]
["bitfinex-derivatives","SOLF0:USTF0",1766810042869,32.72483093,123.09,122.96,1.60610262]
["bitfinex-derivatives","SOLF0:USTF0",1766810043166,0.05556066,123.04,123.01,0.05492455]
["bitfinex-derivatives","SOLF0:USTF0",1766810043360,0.05556066,123.04,123.01,0.061673]
["bitfinex-derivatives","SOLF0:USTF0",1766810044158,0.05556066,123.04,122.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766810044362,7.3195,123.05,122.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766810045172,0.0582644,123.03,123.01,0.05968339]
["bitfinex-derivatives","SOLF0:USTF0",1766810050274,0.0582644,123.03,122.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766810051377,0.0582644,123.03,122.99,0.05579931]
["bitfinex-derivatives","SOLF0:USTF0",1766810052776,0.0582644,123.03,122.99,3.41579931]
["bitfinex-derivatives","SOLF0:USTF0",1766810055777,1.02855744,123.02,122.99,3.41579931]
["bitfinex-derivatives","SOLF0:USTF0",1766810056077,1.08682184,123.03,122.99,3.41579931]
["bitfinex-derivatives","SOLF0:USTF0",1766810058365,0.0582644,123.03,122.99,3.41579931]
["bitfinex-derivatives","SOLF0:USTF0",1766810064385,0.0582644,123.03,122.99,3.41579931]
["bitfinex-derivatives","SOLF0:USTF0",1766810083302,8.40732184,123.03,122.92,1.02855744]
["bitfinex-derivatives","SOLF0:USTF0",1766810083497,8.34905744,123.03,122.92,1.02855744]
["bitfinex-derivatives","SOLF0:USTF0",1766810083902,8.34905744,123.03,122.92,8.35505744]
["bitfinex-derivatives","SOLF0:USTF0",1766810084100,8.34905744,123.03,122.96,0.06089285]
["bitfinex-derivatives","SOLF0:USTF0",1766810085304,0.05588009,123.01,122.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766810085499,0.05588009,123.01,122.98,0.05864214]
["bitfinex-derivatives","SOLF0:USTF0",1766810086204,0.05588009,123.01,122.92,8.35505744]
["bitfinex-derivatives","SOLF0:USTF0",1766810086205,1.08443753,123.01,122.92,1.02855744]
["bitfinex-derivatives","SOLF0:USTF0",1766810086404,1.02855744,123.01,122.92,1.02855744]
["bitfinex-derivatives","SOLF0:USTF0",1766810087001,1.02855744,123.01,122.95,0.06043736]
["bitfinex-derivatives","SOLF0:USTF0",1766810088108,7.3215,123.02,122.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766810089306,0.05764179,123.0,122.98,0.05357017]
["bitfinex-derivatives","SOLF0:USTF0",1766810096298,0.05764179,123.0,122.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766810097311,0.05764179,123.0,122.96,3.29386474]
["bitfinex-derivatives","SOLF0:USTF0",1766810097513,0.06222765,122.99,122.96,3.29386474]
["bitfinex-derivatives","SOLF0:USTF0",1766810099406,0.06222765,122.99,122.96,0.05386474]
["bitfinex-derivatives","SOLF0:USTF0",1766810102822,0.06222765,122.99,122.96,3.29386474]
["bitfinex-derivatives","SOLF0:USTF0",1766810103622,0.00222765,122.99,122.96,3.29386474]
["bitfinex-derivatives","SOLF0:USTF0",1766810105810,13.55736037,123.04,122.96,3.29386474]
["bitfinex-derivatives","SOLF0:USTF0",1766810106011,13.55736037,123.04,122.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766810106219,6.23756037,123.03,122.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766810106519,7.3198,123.04,122.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766810106920,0.06065636,123.01,122.99,3.29840862]
["bitfinex-derivatives","SOLF0:USTF0",1766810107716,7.3198,123.04,122.99,3.29840862]
["bitfinex-derivatives","SOLF0:USTF0",1766810108722,0.06066483,123.03,122.99,3.29840862]
["bitfinex-derivatives","SOLF0:USTF0",1766810109424,0.00066483,123.03,122.99,3.29840862]
["bitfinex-derivatives","SOLF0:USTF0",1766810210418,0.00066483,123.03,122.99,10.62070862]
["bitfinex-derivatives","SOLF0:USTF0",1766810210621,0.00066483,123.03,123.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766810254058,0.00066483,123.03,122.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766810254262,6.24492352,123.06,122.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766810254658,6.24492352,123.06,122.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766810254961,1.60693257,123.04,122.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766810255160,0.05729176,122.99,122.97,0.05704098]
["bitfinex-derivatives","SOLF0:USTF0",1766810255362,0.06062853,122.99,122.97,0.05704098]
["bitfinex-derivatives","SOLF0:USTF0",1766810259266,6.24492352,123.04,122.97,3.34704098]
["bitfinex-derivatives","SOLF0:USTF0",1766810259468,7.85185609,123.06,122.97,3.34704098]
["bitfinex-derivatives","SOLF0:USTF0",1766810259666,7.85185609,123.06,122.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766810260468,0.05241473,123.03,123.0,0.05761794]
["bitfinex-derivatives","SOLF0:USTF0",1766810275274,0.05241473,123.03,123.0,3.42761794]
["bitfinex-derivatives","SOLF0:USTF0",1766810329119,0.00241473,123.03,123.0,3.42761794]
["bitfinex-derivatives","SOLF0:USTF0",1766810361249,0.00241473,123.03,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766810361449,6.22171507,123.06,122.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766810362255,0.06252238,123.03,123.01,0.05224842]
["bitfinex-derivatives","SOLF0:USTF0",1766810362460,0.06252238,123.03,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766810363362,0.06252238,123.03,123.0,3.26151307]
["bitfinex-derivatives","SOLF0:USTF0",1766810372070,0.00252238,123.03,123.0,3.26151307]
["bitfinex-derivatives","SOLF0:USTF0",1766810459331,0.00252238,123.03,122.9,33.91460539]
["bitfinex-derivatives","SOLF0:USTF0",1766810459332,1.03118702,123.03,122.93,1.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1766810459530,1.02866464,123.03,122.93,1.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1766810460223,0.00217411,122.99,122.97,0.06008998]
["bitfinex-derivatives","SOLF0:USTF0",1766810463234,0.00217411,122.99,122.92,8.35516464]
["bitfinex-derivatives","SOLF0:USTF0",1766810463425,0.00217411,122.99,122.9,9.51460539]
["bitfinex-derivatives","SOLF0:USTF0",1766810463626,7.3223,123.0,122.91,1.02866464]
["bitfinex-derivatives","SOLF0:USTF0",1766810464440,0.00172161,122.97,122.94,0.05135606]
["bitfinex-derivatives","SOLF0:USTF0",1766810467138,0.00172161,122.97,122.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766810506264,0.00172161,122.97,122.94,0.05135606]
["bitfinex-derivatives","SOLF0:USTF0",1766810508158,0.00172161,122.97,122.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766810508363,0.00172161,122.97,122.94,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766810513267,0.00172161,122.97,122.94,0.06224879]
["bitfinex-derivatives","SOLF0:USTF0",1766810520669,0.00172161,122.97,122.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766810538688,0.00172161,122.97,122.94,0.06219273]
["bitfinex-derivatives","SOLF0:USTF0",1766810542792,0.00172161,122.97,122.94,9.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766810543790,0.00172161,122.97,122.94,0.05367939]
["bitfinex-derivatives","SOLF0:USTF0",1766810572114,3.34,123.05,122.94,0.05358666]
["bitfinex-derivatives","SOLF0:USTF0",1766810572409,3.34,123.05,122.97,1.02958882]
["bitfinex-derivatives","SOLF0:USTF0",1766810573010,0.05725018,123.02,123.0,0.05694307]
["bitfinex-derivatives","SOLF0:USTF0",1766810583026,3.34,123.05,123.0,0.05694307]
["bitfinex-derivatives","SOLF0:USTF0",1766810584024,0.05596373,123.04,123.0,0.05694307]
["bitfinex-derivatives","SOLF0:USTF0",1766810585121,4.42555255,123.04,122.95,10.14508413]
["bitfinex-derivatives","SOLF0:USTF0",1766810585325,3.34,123.04,122.95,11.17467295]
["bitfinex-derivatives","SOLF0:USTF0",1766810586022,0.05389338,123.01,122.98,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1766810605950,0.05389338,123.01,122.95,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1766810606251,3.35389338,123.01,122.93,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1766810606439,3.3,123.01,122.93,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1766810607039,0.06195317,122.98,122.96,0.05202586]
["bitfinex-derivatives","SOLF0:USTF0",1766810619167,3.3,123.0,122.96,0.05202586]
["bitfinex-derivatives","SOLF0:USTF0",1766810619367,3.3,123.0,122.93,17.47128413]
["bitfinex-derivatives","SOLF0:USTF0",1766810620266,0.05908385,122.98,122.95,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1766810623367,3.3,123.0,122.95,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1766810624471,0.05347411,122.99,122.95,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1766810652502,0.05347411,122.99,122.95,10.20024629]
["bitfinex-derivatives","SOLF0:USTF0",1766810652705,0.05347411,122.99,122.95,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1766810653001,0.05347411,122.99,122.95,10.20024629]
["bitfinex-derivatives","SOLF0:USTF0",1766810653503,0.05347411,122.99,122.95,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1766810654099,0.05347411,122.99,122.95,10.20024629]
["bitfinex-derivatives","SOLF0:USTF0",1766810654305,0.05347411,122.99,122.95,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1766810655302,0.05347411,122.99,122.95,10.20024629]
["bitfinex-derivatives","SOLF0:USTF0",1766810655498,3.3,123.0,122.95,10.20024629]
["bitfinex-derivatives","SOLF0:USTF0",1766810656207,3.3,123.0,122.95,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1766810656505,0.06109126,122.99,122.95,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1766810657303,0.06109126,122.99,122.95,10.20024629]
["bitfinex-derivatives","SOLF0:USTF0",1766810658902,0.06109126,122.99,122.95,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1766810669014,3.3,123.0,122.95,10.20024629]
["bitfinex-derivatives","SOLF0:USTF0",1766810669214,3.3,123.0,122.95,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1766810670015,0.05740519,122.99,122.95,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1766810674717,3.47740519,122.99,122.95,0.05516216]
["bitfinex-derivatives","SOLF0:USTF0",1766810683832,3.42,123.01,122.96,10.14508413]
["bitfinex-derivatives","SOLF0:USTF0",1766810684030,3.42,123.01,122.95,10.14508413]
["bitfinex-derivatives","SOLF0:USTF0",1766810684728,0.06108633,122.99,122.97,0.06104645]
["bitfinex-derivatives","SOLF0:USTF0",1766810684925,0.05192925,122.99,122.97,0.06104645]
["bitfinex-derivatives","SOLF0:USTF0",1766810696845,3.42,123.0,122.97,0.06104645]
["bitfinex-derivatives","SOLF0:USTF0",1766810697843,0.06253546,123.0,122.97,0.06104645]
["bitfinex-derivatives","SOLF0:USTF0",1766810700148,3.42,123.02,122.97,0.06104645]
["bitfinex-derivatives","SOLF0:USTF0",1766810701256,0.06095536,123.01,122.97,0.06104645]
["bitfinex-derivatives","SOLF0:USTF0",1766810703361,5.536e-05,123.01,122.97,0.06104645]
["bitfinex-derivatives","SOLF0:USTF0",1766810713272,3.42,123.06,122.97,7.38454645]
["bitfinex-derivatives","SOLF0:USTF0",1766810713473,3.42,123.06,123.0,0.05224516]
["bitfinex-derivatives","SOLF0:USTF0",1766810726484,3.29,123.03,122.96,10.14508413]
["bitfinex-derivatives","SOLF0:USTF0",1766810726685,3.29,122.99,122.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766810727174,3.29,122.97,122.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766810727580,3.29,122.94,122.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766810727886,0.05240901,122.95,122.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766810728679,0.05240901,122.95,122.91,0.05358289]
["bitfinex-derivatives","SOLF0:USTF0",1766810729280,0.05240901,122.95,122.91,0.00358289]
["bitfinex-derivatives","SOLF0:USTF0",1766810729891,3.29,122.94,122.91,0.00358289]
["bitfinex-derivatives","SOLF0:USTF0",1766810732085,0.05240901,122.95,122.91,0.00358289]
["bitfinex-derivatives","SOLF0:USTF0",1766810734298,3.34240901,122.95,122.91,0.00358289]
["bitfinex-derivatives","SOLF0:USTF0",1766810738296,3.29,123.0,122.91,3.35358289]
["bitfinex-derivatives","SOLF0:USTF0",1766810738492,3.29,123.0,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766810739198,0.06243364,122.97,122.94,0.05370872]
["bitfinex-derivatives","SOLF0:USTF0",1766810745304,3.51243364,122.97,122.94,0.05370872]
["bitfinex-derivatives","SOLF0:USTF0",1766810759124,0.06243364,122.97,122.94,0.05370872]
["bitfinex-derivatives","SOLF0:USTF0",1766810761631,3.42,123.0,122.94,3.49370872]
["bitfinex-derivatives","SOLF0:USTF0",1766810761833,3.42,123.0,122.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766810762733,0.0618625,122.98,122.96,0.06031999]
["bitfinex-derivatives","SOLF0:USTF0",1766810764124,0.03397028,122.98,122.96,0.06031999]
["bitfinex-derivatives","SOLF0:USTF0",1766810783341,0.00397028,122.98,122.96,3.40031999]
["bitfinex-derivatives","SOLF0:USTF0",1766810790647,0.00397028,122.98,122.96,0.06031999]
["bitfinex-derivatives","SOLF0:USTF0",1766810791243,0.00397028,122.98,122.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766810792446,0.00397028,122.98,122.94,0.0618142]
["bitfinex-derivatives","SOLF0:USTF0",1766810796752,0.00397028,122.98,122.94,3.4018142]
["bitfinex-derivatives","SOLF0:USTF0",1766810815369,9.30727375,123.02,122.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766810815673,3.37,123.04,122.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766810816462,0.05734028,123.01,122.99,0.06171645]
["bitfinex-derivatives","SOLF0:USTF0",1766810840201,3.37,123.03,122.99,3.31171645]
["bitfinex-derivatives","SOLF0:USTF0",1766810840600,3.55,123.05,122.99,3.31171645]
["bitfinex-derivatives","SOLF0:USTF0",1766810849506,3.55,123.07,122.99,3.31171645]
["bitfinex-derivatives","SOLF0:USTF0",1766810849713,3.55,123.07,123.02,0.05698696]
["bitfinex-derivatives","SOLF0:USTF0",1766810854108,7.3172,123.09,123.02,3.30698696]
["bitfinex-derivatives","SOLF0:USTF0",1766810854315,3.55,123.08,123.02,3.30698696]
["bitfinex-derivatives","SOLF0:USTF0",1766810859111,7.3172,123.09,123.02,3.30698696]
["bitfinex-derivatives","SOLF0:USTF0",1766810859307,3.55,123.08,123.02,3.30698696]
["bitfinex-derivatives","SOLF0:USTF0",1766810861024,5.15770792,123.08,123.02,3.30698696]
["bitfinex-derivatives","SOLF0:USTF0",1766810864318,3.39,123.07,123.02,3.30698696]
["bitfinex-derivatives","SOLF0:USTF0",1766810895955,4.41827809,123.07,123.02,3.30698696]
["bitfinex-derivatives","SOLF0:USTF0",1766810944207,3.39,123.07,123.02,3.30698696]
["bitfinex-derivatives","SOLF0:USTF0",1766810978832,3.37,123.12,123.02,3.30698696]
["bitfinex-derivatives","SOLF0:USTF0",1766810979132,3.37,123.12,123.06,0.06085638]
["bitfinex-derivatives","SOLF0:USTF0",1766810989138,3.37,123.12,123.06,3.59085638]
["bitfinex-derivatives","SOLF0:USTF0",1766810992041,1.60659733,123.14,123.06,3.59085638]
["bitfinex-derivatives","SOLF0:USTF0",1766810992042,3.22,123.14,123.06,3.59085638]
["bitfinex-derivatives","SOLF0:USTF0",1766810992248,3.22,123.14,123.09,3.58565109]
["bitfinex-derivatives","SOLF0:USTF0",1766810995651,7.3132,123.16,123.09,3.58565109]
["bitfinex-derivatives","SOLF0:USTF0",1766810995853,10.5332,123.16,123.09,3.58565109]
["bitfinex-derivatives","SOLF0:USTF0",1766810996938,3.22,123.16,123.09,3.58565109]
["bitfinex-derivatives","SOLF0:USTF0",1766811005265,3.22,123.16,123.09,0.05565109]
["bitfinex-derivatives","SOLF0:USTF0",1766811005469,3.22,123.14,123.09,0.05565109]
["bitfinex-derivatives","SOLF0:USTF0",1766811005764,3.22,123.14,123.1,0.05847252]
["bitfinex-derivatives","SOLF0:USTF0",1766811006368,3.22,123.14,123.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766811007368,0.06040309,123.1,123.08,0.05584432]
["bitfinex-derivatives","SOLF0:USTF0",1766811007569,0.05547892,123.1,123.08,0.05584432]
["bitfinex-derivatives","SOLF0:USTF0",1766811008267,3.22,123.16,123.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766811009170,3.22,123.16,123.11,0.0568011]
["bitfinex-derivatives","SOLF0:USTF0",1766811015469,3.22,123.16,123.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766811015669,3.22,123.16,123.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766811016672,0.06171479,123.13,123.11,0.06008899]
["bitfinex-derivatives","SOLF0:USTF0",1766811037787,0.06171479,123.13,123.11,3.37008899]
["bitfinex-derivatives","SOLF0:USTF0",1766811037990,0.00171479,123.13,123.11,3.37008899]
["bitfinex-derivatives","SOLF0:USTF0",1766811042082,3.29,123.17,123.11,3.37008899]
["bitfinex-derivatives","SOLF0:USTF0",1766811045787,11.48,123.19,123.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766811045992,11.48,123.19,123.14,0.05547823]
["bitfinex-derivatives","SOLF0:USTF0",1766811051598,3.48,123.18,123.14,0.05547823]
["bitfinex-derivatives","SOLF0:USTF0",1766811052310,4.50712727,123.18,123.14,0.05547823]
["bitfinex-derivatives","SOLF0:USTF0",1766811052500,3.48,123.17,123.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766811053396,0.05647614,123.15,123.13,0.05920813]
["bitfinex-derivatives","SOLF0:USTF0",1766811068003,3.53647614,123.15,123.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766811069013,3.53647614,123.15,123.11,0.06090095]
["bitfinex-derivatives","SOLF0:USTF0",1766811183313,3.53647614,123.15,123.11,0.00090095]
["bitfinex-derivatives","SOLF0:USTF0",1766811236182,0.05647614,123.15,123.11,0.00090095]
["bitfinex-derivatives","SOLF0:USTF0",1766811238177,3.27,123.14,123.11,0.00090095]
["bitfinex-derivatives","SOLF0:USTF0",1766811243504,3.27,123.14,123.07,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766811243786,3.27,123.14,123.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766811244595,2.35,123.1,123.08,0.00198134]
["bitfinex-derivatives","SOLF0:USTF0",1766811259408,2.35,123.1,122.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766811260314,0.05572272,123.06,123.03,0.05491707]
["bitfinex-derivatives","SOLF0:USTF0",1766811260505,0.05376369,123.06,123.03,0.06115577]
["bitfinex-derivatives","SOLF0:USTF0",1766811261916,0.05376369,123.06,123.03,3.38115577]
["bitfinex-derivatives","SOLF0:USTF0",1766811264420,0.05376369,123.06,123.03,0.06115577]
["bitfinex-derivatives","SOLF0:USTF0",1766811267310,0.05376369,123.06,123.03,0.00115577]
["bitfinex-derivatives","SOLF0:USTF0",1766811267512,1.02785771,123.05,122.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766811268417,0.0533404,123.02,123.0,0.05541331]
["bitfinex-derivatives","SOLF0:USTF0",1766811268715,0.0533404,123.02,122.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766811269525,0.0533404,123.02,122.98,0.05722638]
["bitfinex-derivatives","SOLF0:USTF0",1766811292438,0.0533404,123.02,122.95,4.42785771]
["bitfinex-derivatives","SOLF0:USTF0",1766811292439,0.0533404,123.02,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766811293425,0.0533404,123.02,122.97,0.06123823]
["bitfinex-derivatives","SOLF0:USTF0",1766811294232,0.0533404,123.02,122.97,0.00123823]
["bitfinex-derivatives","SOLF0:USTF0",1766811294630,1.02785771,123.01,122.97,0.00123823]
["bitfinex-derivatives","SOLF0:USTF0",1766811296733,0.49876177,122.96,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766811296934,1.02785771,123.01,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766811297834,0.05767382,122.98,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766811298139,0.05767382,122.98,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766811298334,1.02785771,123.01,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766811298736,0.06077601,122.97,122.95,0.05366216]
["bitfinex-derivatives","SOLF0:USTF0",1766811298940,0.06077601,122.97,122.95,0.00366216]
["bitfinex-derivatives","SOLF0:USTF0",1766811303038,0.49633784,122.94,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766811303238,1.02785771,123.0,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766811303542,121.49785771,123.0,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766811303842,0.06055124,122.97,122.94,0.0572073]
["bitfinex-derivatives","SOLF0:USTF0",1766811304540,0.06055124,122.97,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766811305546,0.06055124,122.97,122.93,0.0539455]
["bitfinex-derivatives","SOLF0:USTF0",1766811309640,0.06055124,122.97,122.93,3.4539455]
["bitfinex-derivatives","SOLF0:USTF0",1766811319552,0.00055124,122.97,122.93,3.4539455]
["bitfinex-derivatives","SOLF0:USTF0",1766811319745,8.34905771,123.02,122.93,3.4539455]
["bitfinex-derivatives","SOLF0:USTF0",1766811319950,8.34905771,123.02,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766811320655,8.34905771,123.02,122.96,3.51139334]
["bitfinex-derivatives","SOLF0:USTF0",1766811320656,0.05209134,122.99,122.96,3.51139334]
["bitfinex-derivatives","SOLF0:USTF0",1766811323257,0.05209134,122.99,122.96,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766811323454,0.05209134,122.99,122.9,9.12785771]
["bitfinex-derivatives","SOLF0:USTF0",1766811323661,1.02785771,123.0,122.9,9.12785771]
["bitfinex-derivatives","SOLF0:USTF0",1766811324050,7.3219,123.01,122.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766811324249,0.05648532,122.97,122.94,0.05584119]
["bitfinex-derivatives","SOLF0:USTF0",1766811324453,7.3219,123.01,122.94,0.05584119]
["bitfinex-derivatives","SOLF0:USTF0",1766811325253,7.3219,123.01,122.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766811325463,0.05570674,122.99,122.97,0.05948038]
["bitfinex-derivatives","SOLF0:USTF0",1766811325958,0.05570674,122.99,122.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766811326860,0.05570674,122.99,122.96,0.05877601]
["bitfinex-derivatives","SOLF0:USTF0",1766811335167,0.44122399,122.96,122.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766811335366,0.05570674,122.99,122.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766811336263,0.05570674,122.99,122.96,0.0551717]
["bitfinex-derivatives","SOLF0:USTF0",1766811358887,0.05570674,122.99,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811359085,7.3206,123.03,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811359286,96.08,123.02,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811359479,7.3206,123.03,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811360081,0.0535564,123.01,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811369182,0.0035564,123.01,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811508000,1.0329507,123.01,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811510308,0.0035564,123.01,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811510505,1.0329507,123.01,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811523912,96.08,123.0,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811538832,0.0035564,123.01,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811539029,96.0835564,123.01,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811562855,0.0035564,123.01,122.96,3.3751717]
["bitfinex-derivatives","SOLF0:USTF0",1766811582668,1.61151123,123.01,122.96,0.0551717]
["bitfinex-derivatives","SOLF0:USTF0",1766811585967,0.0035564,123.01,122.96,0.0551717]
["bitfinex-derivatives","SOLF0:USTF0",1766811597770,0.0035564,123.01,122.96,3.3651717]
["bitfinex-derivatives","SOLF0:USTF0",1766811601073,7.55462227,123.09,122.96,3.3651717]
["bitfinex-derivatives","SOLF0:USTF0",1766811601278,96.08,123.08,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766811601880,103.3976,123.08,122.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766811602178,0.05998012,123.04,123.01,0.05868964]
["bitfinex-derivatives","SOLF0:USTF0",1766811607484,0.05998012,123.04,122.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766811608475,0.05998012,123.04,123.0,0.05895048]
["bitfinex-derivatives","SOLF0:USTF0",1766811609682,0.05998012,123.04,122.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766811609882,1.60795483,123.05,122.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766811610684,0.05730081,123.02,122.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766811611377,0.05730081,123.02,122.95,13.3734665]
["bitfinex-derivatives","SOLF0:USTF0",1766811611581,0.05730081,123.02,122.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766811611788,0.0611279,123.0,122.98,0.04158689]
["bitfinex-derivatives","SOLF0:USTF0",1766811612090,0.05739678,123.0,122.98,0.04158689]
["bitfinex-derivatives","SOLF0:USTF0",1766811613790,0.05739678,123.0,122.98,0.00158689]
["bitfinex-derivatives","SOLF0:USTF0",1766811657121,1.02897638,123.03,122.98,0.00158689]
["bitfinex-derivatives","SOLF0:USTF0",1766811658216,0.05483622,123.02,122.98,0.00158689]
["bitfinex-derivatives","SOLF0:USTF0",1766811662722,0.05483622,123.02,122.98,3.52158689]
["bitfinex-derivatives","SOLF0:USTF0",1766811662932,8.34717638,123.07,122.98,3.52158689]
["bitfinex-derivatives","SOLF0:USTF0",1766811663227,1.02897638,123.09,122.99,4.54897638]
["bitfinex-derivatives","SOLF0:USTF0",1766811663617,7.3171,123.09,123.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766811664021,0.05957678,123.06,123.03,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1766811684544,0.05957678,123.06,123.03,3.55239643]
["bitfinex-derivatives","SOLF0:USTF0",1766811698464,0.05957678,123.06,123.03,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1766811709969,7.3166,123.1,123.03,3.38239643]
["bitfinex-derivatives","SOLF0:USTF0",1766811710169,7.3148,123.13,123.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766811710968,0.06034655,123.1,123.07,0.0622169]
["bitfinex-derivatives","SOLF0:USTF0",1766811711173,0.06034655,123.1,123.07,3.3817465]
["bitfinex-derivatives","SOLF0:USTF0",1766811712869,8.91956311,123.15,123.07,3.3817465]
["bitfinex-derivatives","SOLF0:USTF0",1766811713065,8.91956311,123.15,123.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766811713877,0.05798322,123.12,123.1,0.05811514]
["bitfinex-derivatives","SOLF0:USTF0",1766811718787,0.05798322,123.12,123.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766811719884,0.05798322,123.12,123.08,0.05574839]
["bitfinex-derivatives","SOLF0:USTF0",1766811749489,0.05798322,123.12,123.08,3.50574839]
["bitfinex-derivatives","SOLF0:USTF0",1766811749687,103.3123,123.17,123.08,3.50574839]
["bitfinex-derivatives","SOLF0:USTF0",1766811749890,103.3123,123.17,123.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766811750694,0.05633557,123.14,123.11,0.0516332]
["bitfinex-derivatives","SOLF0:USTF0",1766811756604,0.05633557,123.14,123.11,3.5016332]
["bitfinex-derivatives","SOLF0:USTF0",1766811777719,1.02692691,123.16,123.11,3.5016332]
["bitfinex-derivatives","SOLF0:USTF0",1766811777910,1.02692691,123.18,123.11,3.5016332]
["bitfinex-derivatives","SOLF0:USTF0",1766811778217,1.02692691,123.18,123.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766811778917,0.05662824,123.16,123.13,3.38542219]
["bitfinex-derivatives","SOLF0:USTF0",1766811791623,1.08355515,123.16,123.08,10.12673131]
["bitfinex-derivatives","SOLF0:USTF0",1766811791923,1.02692691,123.16,123.08,10.12673131]
["bitfinex-derivatives","SOLF0:USTF0",1766811792321,1.02692691,123.14,123.08,10.12673131]
["bitfinex-derivatives","SOLF0:USTF0",1766811792524,1.02692691,123.1,123.06,10.12673131]
["bitfinex-derivatives","SOLF0:USTF0",1766811792727,0.00149083,123.09,123.07,0.06077878]
["bitfinex-derivatives","SOLF0:USTF0",1766811792930,0.00149083,123.09,123.04,10.12673131]
["bitfinex-derivatives","SOLF0:USTF0",1766811793731,0.00149083,123.09,123.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766811793925,0.00149083,123.09,123.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766811800837,1.02692691,123.13,123.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766811801729,0.05244729,123.11,123.09,3.43614384]
["bitfinex-derivatives","SOLF0:USTF0",1766811801929,0.00244729,123.11,123.09,3.43614384]
["bitfinex-derivatives","SOLF0:USTF0",1766811813436,2.03,123.15,123.09,3.43614384]
["bitfinex-derivatives","SOLF0:USTF0",1766811813638,2.08,123.17,123.09,3.43614384]
["bitfinex-derivatives","SOLF0:USTF0",1766811813834,2.08,123.17,123.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766811814543,2.08,123.17,123.12,3.43880512]
["bitfinex-derivatives","SOLF0:USTF0",1766811815638,0.06032056,123.16,123.12,3.43880512]
["bitfinex-derivatives","SOLF0:USTF0",1766811819440,0.06032056,123.16,123.06,17.44473131]
["bitfinex-derivatives","SOLF0:USTF0",1766811819642,3.4,123.16,123.06,17.44473131]
["bitfinex-derivatives","SOLF0:USTF0",1766811820142,3.4,123.16,123.06,10.12673131]
["bitfinex-derivatives","SOLF0:USTF0",1766811820547,0.00238394,123.12,123.1,0.0547128]
["bitfinex-derivatives","SOLF0:USTF0",1766811821545,0.00238394,123.12,123.1,3.4347128]
["bitfinex-derivatives","SOLF0:USTF0",1766811862583,3.34,123.17,123.1,3.4347128]
["bitfinex-derivatives","SOLF0:USTF0",1766811863584,0.06217775,123.15,123.1,3.4347128]
["bitfinex-derivatives","SOLF0:USTF0",1766811871886,3.40217775,123.15,123.1,3.4347128]
["bitfinex-derivatives","SOLF0:USTF0",1766811872091,4.4292927,123.15,123.1,3.4347128]
["bitfinex-derivatives","SOLF0:USTF0",1766811873079,4.36711495,123.13,123.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766811873283,1.02711495,123.09,123.04,13.61438611]
["bitfinex-derivatives","SOLF0:USTF0",1766811873494,4.36711495,123.1,122.99,11.16150106]
["bitfinex-derivatives","SOLF0:USTF0",1766811873790,4.36711495,123.1,123.01,8.34861495]
["bitfinex-derivatives","SOLF0:USTF0",1766811874185,4.36711495,123.1,123.04,0.05491664]
["bitfinex-derivatives","SOLF0:USTF0",1766811874387,3.34,123.1,123.04,0.05491664]
["bitfinex-derivatives","SOLF0:USTF0",1766811875085,0.05957651,123.08,123.04,0.05491664]
["bitfinex-derivatives","SOLF0:USTF0",1766811875486,0.05957651,123.08,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766811909918,1.02711495,123.1,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766811910911,0.05120165,123.09,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766811926335,0.00120165,123.09,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766811926537,12.05801162,123.15,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766811926735,4.48711495,123.15,123.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766811927437,0.05509877,123.12,123.09,3.43121045]
["bitfinex-derivatives","SOLF0:USTF0",1766811927944,0.05509877,123.12,123.09,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766811928944,0.05509877,123.12,123.09,0.05249813]
["bitfinex-derivatives","SOLF0:USTF0",1766811931045,0.05509877,123.12,123.09,0.05248768]
["bitfinex-derivatives","SOLF0:USTF0",1766811941746,0.05509877,123.12,123.09,3.42248768]
["bitfinex-derivatives","SOLF0:USTF0",1766811945249,0.05509877,123.12,123.09,0.05248768]
["bitfinex-derivatives","SOLF0:USTF0",1766811948559,3.58509877,123.12,123.09,0.05248768]
["bitfinex-derivatives","SOLF0:USTF0",1766811975888,0.05509877,123.12,123.09,0.05248768]
["bitfinex-derivatives","SOLF0:USTF0",1766811989997,3.28,123.15,123.09,3.44248768]
["bitfinex-derivatives","SOLF0:USTF0",1766811991100,0.06140641,123.13,123.09,3.44248768]
["bitfinex-derivatives","SOLF0:USTF0",1766811994900,0.00140641,123.13,123.09,3.44248768]
["bitfinex-derivatives","SOLF0:USTF0",1766812019925,11.80834931,123.18,123.09,3.44248768]
["bitfinex-derivatives","SOLF0:USTF0",1766812020121,10.7817,123.18,123.1,1.02664931]
["bitfinex-derivatives","SOLF0:USTF0",1766812020316,3.47,123.17,123.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766812020914,0.05971481,123.15,123.13,0.05478509]
["bitfinex-derivatives","SOLF0:USTF0",1766812037641,0.05971481,123.15,123.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766812037642,3.46,123.13,123.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766812038638,0.05546089,123.12,123.1,0.0529206]
["bitfinex-derivatives","SOLF0:USTF0",1766812047153,3.51546089,123.12,123.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766812048149,3.51546089,123.12,123.07,0.05187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812050857,4.5421102,123.12,123.07,0.05187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812051046,3.46,123.11,123.07,0.05187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812063665,0.05546089,123.12,123.07,3.59187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812075967,3.48546089,123.12,123.07,3.59187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812076163,3.48546089,123.12,123.07,0.05187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812076871,3.48546089,123.12,123.07,0.00187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812078581,3.43,123.11,123.07,0.00187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812081474,3.43,123.11,123.07,3.50187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812081873,7.37086089,123.12,123.07,3.50187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812082271,10.80086089,123.12,123.07,3.50187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812083384,3.48546089,123.12,123.07,3.50187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812093882,3.48546089,123.12,123.07,0.00187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812096479,3.36,123.11,123.07,0.00187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812124922,10.6759,123.11,123.07,0.00187709]
["bitfinex-derivatives","SOLF0:USTF0",1766812125126,3.54,123.08,123.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766812126137,0.06064995,123.07,123.04,0.0517454]
["bitfinex-derivatives","SOLF0:USTF0",1766812133236,3.42064995,123.07,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766812133423,3.36,123.07,123.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766812134234,0.05945503,123.05,123.03,0.06105542]
["bitfinex-derivatives","SOLF0:USTF0",1766812143040,3.41945503,123.05,123.03,0.00105542]
["bitfinex-derivatives","SOLF0:USTF0",1766812155048,0.05945503,123.05,123.03,0.00105542]
["bitfinex-derivatives","SOLF0:USTF0",1766812156154,3.25945503,123.05,123.03,0.00105542]
["bitfinex-derivatives","SOLF0:USTF0",1766812162556,3.25945503,123.05,122.96,1.02759313]
["bitfinex-derivatives","SOLF0:USTF0",1766812162862,3.2,123.03,122.95,4.54759313]
["bitfinex-derivatives","SOLF0:USTF0",1766812163059,3.2,123.03,122.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766812163563,0.05524107,123.01,122.98,0.05187829]
["bitfinex-derivatives","SOLF0:USTF0",1766812174367,0.05524107,123.01,122.98,3.57187829]
["bitfinex-derivatives","SOLF0:USTF0",1766812200290,3.2,123.03,122.98,3.57187829]
["bitfinex-derivatives","SOLF0:USTF0",1766812200588,10.7301,123.04,122.98,3.57187829]
["bitfinex-derivatives","SOLF0:USTF0",1766812201383,0.05351156,123.02,122.98,3.57187829]
["bitfinex-derivatives","SOLF0:USTF0",1766812202984,0.00351156,123.02,122.98,3.57187829]
["bitfinex-derivatives","SOLF0:USTF0",1766812203987,10.7286,123.06,122.98,3.57187829]
["bitfinex-derivatives","SOLF0:USTF0",1766812204190,3.41,123.06,122.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766812205193,0.06088434,123.03,123.01,0.0623232]
["bitfinex-derivatives","SOLF0:USTF0",1766812245119,0.06088434,123.03,123.01,3.2623232]
["bitfinex-derivatives","SOLF0:USTF0",1766812251231,0.06088434,123.03,123.01,0.0623232]
["bitfinex-derivatives","SOLF0:USTF0",1766812256930,10.60148434,123.03,122.97,8.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766812257130,3.22,123.02,122.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766812257335,0.06088434,123.03,122.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766812257939,0.06088434,123.03,122.99,0.05389128]
["bitfinex-derivatives","SOLF0:USTF0",1766812263844,0.06088434,123.03,122.99,3.60389128]
["bitfinex-derivatives","SOLF0:USTF0",1766812266744,0.00088434,123.03,122.99,3.60389128]
["bitfinex-derivatives","SOLF0:USTF0",1766812266955,3.22,123.06,122.99,3.60389128]
["bitfinex-derivatives","SOLF0:USTF0",1766812268142,0.06018613,123.04,122.99,3.60389128]
["bitfinex-derivatives","SOLF0:USTF0",1766812274047,3.28018613,123.04,122.99,3.60389128]
["bitfinex-derivatives","SOLF0:USTF0",1766812278550,0.06018613,123.04,122.99,3.60389128]
["bitfinex-derivatives","SOLF0:USTF0",1766812291156,3.35018613,123.04,122.99,3.60389128]
["bitfinex-derivatives","SOLF0:USTF0",1766812293961,0.06018613,123.04,122.99,3.60389128]
["bitfinex-derivatives","SOLF0:USTF0",1766812294363,0.06018613,123.04,122.99,10.92629128]
["bitfinex-derivatives","SOLF0:USTF0",1766812294565,0.06018613,123.04,123.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766812386439,3.27,123.08,123.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766812386644,3.27,123.11,123.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766812387639,0.0611511,123.09,123.06,3.4680063]
["bitfinex-derivatives","SOLF0:USTF0",1766812407356,0.0611511,123.09,123.06,0.0580063]
["bitfinex-derivatives","SOLF0:USTF0",1766812442094,3.51,123.12,123.06,3.5480063]
["bitfinex-derivatives","SOLF0:USTF0",1766812442992,0.05728732,123.1,123.06,3.5480063]
["bitfinex-derivatives","SOLF0:USTF0",1766812445886,3.51,123.12,123.06,3.5480063]
["bitfinex-derivatives","SOLF0:USTF0",1766812446389,3.51,123.15,123.06,3.5480063]
["bitfinex-derivatives","SOLF0:USTF0",1766812446590,3.51,123.15,123.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766812446791,0.05129354,123.12,123.09,0.05490119]
["bitfinex-derivatives","SOLF0:USTF0",1766812473720,3.40129354,123.12,123.06,10.85388656]
["bitfinex-derivatives","SOLF0:USTF0",1766812473922,3.40129354,123.12,123.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766812474516,3.35,123.11,123.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766812474722,3.35,123.11,123.07,0.05229892]
["bitfinex-derivatives","SOLF0:USTF0",1766812568500,3.54,123.13,123.07,3.48229892]
["bitfinex-derivatives","SOLF0:USTF0",1766812568702,3.54,123.15,123.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766812569704,0.05945328,123.14,123.11,0.05962895]
["bitfinex-derivatives","SOLF0:USTF0",1766812616547,3.37945328,123.14,123.09,10.14657709]
["bitfinex-derivatives","SOLF0:USTF0",1766812616846,3.32,123.1,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766812617745,0.05860937,123.08,123.06,0.05268286]
["bitfinex-derivatives","SOLF0:USTF0",1766812620646,3.37860937,123.08,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766812620845,3.37860937,123.08,123.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766812621248,0.05860937,123.08,123.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766812621448,0.05860937,123.08,123.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766812621643,0.06029555,123.07,123.05,0.05626968]
["bitfinex-derivatives","SOLF0:USTF0",1766812628960,3.38029555,123.07,123.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766812630057,3.38029555,123.07,123.03,0.05654747]
["bitfinex-derivatives","SOLF0:USTF0",1766812647065,24.4,123.13,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766812647066,3.38,123.12,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766812648069,0.0512964,123.09,123.07,0.05847105]
["bitfinex-derivatives","SOLF0:USTF0",1766812653677,3.4312964,123.09,123.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766812654679,3.4312964,123.09,123.05,0.05479276]
["bitfinex-derivatives","SOLF0:USTF0",1766812659688,4.6949732,123.09,123.05,0.05479276]
["bitfinex-derivatives","SOLF0:USTF0",1766812659885,3.38,123.08,123.05,0.05479276]
["bitfinex-derivatives","SOLF0:USTF0",1766812666596,3.38,123.08,123.05,0.00479276]
["bitfinex-derivatives","SOLF0:USTF0",1766812671296,3.28,123.07,123.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766812672403,3.33223362,123.05,123.02,0.05961346]
["bitfinex-derivatives","SOLF0:USTF0",1766812674807,3.33223362,123.05,123.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766812675806,3.33223362,123.05,123.01,0.0607725]
["bitfinex-derivatives","SOLF0:USTF0",1766812679599,3.33223362,123.05,123.01,0.0007725]
["bitfinex-derivatives","SOLF0:USTF0",1766812743949,3.33223362,123.05,122.89,87.40247591]
["bitfinex-derivatives","SOLF0:USTF0",1766812744148,11.3,123.04,122.97,1.26602577]
["bitfinex-derivatives","SOLF0:USTF0",1766812744937,0.05351417,123.02,122.99,0.05402485]
["bitfinex-derivatives","SOLF0:USTF0",1766812747944,11.3,123.04,122.99,3.42402485]
["bitfinex-derivatives","SOLF0:USTF0",1766812748751,11.3,123.04,122.99,4.69005062]
["bitfinex-derivatives","SOLF0:USTF0",1766812749052,0.06238196,123.03,122.99,4.69005062]
["bitfinex-derivatives","SOLF0:USTF0",1766812757458,0.06238196,123.03,122.99,3.42402485]
["bitfinex-derivatives","SOLF0:USTF0",1766812772871,3.49238196,123.03,122.99,0.05402485]
["bitfinex-derivatives","SOLF0:USTF0",1766812775867,3.49238196,123.03,122.99,3.43402485]
["bitfinex-derivatives","SOLF0:USTF0",1766812809298,0.06238196,123.03,122.99,3.43402485]
["bitfinex-derivatives","SOLF0:USTF0",1766812809796,0.00238196,123.03,122.99,3.43402485]
["bitfinex-derivatives","SOLF0:USTF0",1766812861324,8.0,123.04,122.99,3.43402485]
["bitfinex-derivatives","SOLF0:USTF0",1766812861325,4.44238196,123.04,122.99,3.43402485]
["bitfinex-derivatives","SOLF0:USTF0",1766812862332,0.0514526,123.03,122.99,3.43402485]
["bitfinex-derivatives","SOLF0:USTF0",1766812866636,0.0014526,123.03,122.99,3.43402485]
["bitfinex-derivatives","SOLF0:USTF0",1766812866939,3.43,123.11,123.02,1.26582907]
["bitfinex-derivatives","SOLF0:USTF0",1766812867237,3.43,123.11,123.04,1.26582907]
["bitfinex-derivatives","SOLF0:USTF0",1766812867830,0.05308518,123.09,123.06,0.05704864]
["bitfinex-derivatives","SOLF0:USTF0",1766812873748,0.05308518,123.09,123.06,1.32287771]
["bitfinex-derivatives","SOLF0:USTF0",1766812874045,0.05308518,123.09,123.06,0.05704864]
["bitfinex-derivatives","SOLF0:USTF0",1766812874244,0.05308518,123.09,123.06,1.32287771]
["bitfinex-derivatives","SOLF0:USTF0",1766812880847,3.53308518,123.09,123.06,0.05704864]
["bitfinex-derivatives","SOLF0:USTF0",1766812906263,3.53308518,123.09,123.06,1.32287771]
["bitfinex-derivatives","SOLF0:USTF0",1766812911971,3.53308518,123.09,123.06,0.05704864]
["bitfinex-derivatives","SOLF0:USTF0",1766812950520,3.53308518,123.09,123.01,26.07584196]
["bitfinex-derivatives","SOLF0:USTF0",1766812950723,3.48,123.09,123.01,26.07584196]
["bitfinex-derivatives","SOLF0:USTF0",1766812951122,3.48,123.09,123.01,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1766812951519,0.05365946,123.06,123.04,0.06166922]
["bitfinex-derivatives","SOLF0:USTF0",1766812951724,0.05867883,123.06,123.04,0.06175214]
["bitfinex-derivatives","SOLF0:USTF0",1766812956135,3.45867883,123.06,123.04,0.00175214]
["bitfinex-derivatives","SOLF0:USTF0",1766812960133,0.05867883,123.06,123.04,0.00175214]
["bitfinex-derivatives","SOLF0:USTF0",1766812979658,3.53867883,123.06,123.02,0.00674792]
["bitfinex-derivatives","SOLF0:USTF0",1766812980755,3.53867883,123.06,123.03,0.05937041]
["bitfinex-derivatives","SOLF0:USTF0",1766812985455,3.53867883,123.06,122.97,111.22484196]
["bitfinex-derivatives","SOLF0:USTF0",1766812985654,3.48,123.06,123.02,1.26499578]
["bitfinex-derivatives","SOLF0:USTF0",1766812986465,0.06173361,123.05,123.03,0.05890477]
["bitfinex-derivatives","SOLF0:USTF0",1766812986658,3.48,123.06,123.03,0.05890477]
["bitfinex-derivatives","SOLF0:USTF0",1766812987565,7.2298412,123.11,123.03,0.05890477]
["bitfinex-derivatives","SOLF0:USTF0",1766812987761,0.02520248,123.06,123.02,4.66499578]
["bitfinex-derivatives","SOLF0:USTF0",1766812988870,0.02520248,123.06,123.03,0.05833211]
["bitfinex-derivatives","SOLF0:USTF0",1766812989769,0.02520248,123.06,123.03,3.45833211]
["bitfinex-derivatives","SOLF0:USTF0",1766812992167,3.48,123.08,123.04,1.26499578]
["bitfinex-derivatives","SOLF0:USTF0",1766812993265,0.05237848,123.07,123.04,1.26499578]
["bitfinex-derivatives","SOLF0:USTF0",1766813001967,0.05237848,123.07,123.03,4.72332789]
["bitfinex-derivatives","SOLF0:USTF0",1766813009282,0.05237848,123.07,123.03,14.85465916]
["bitfinex-derivatives","SOLF0:USTF0",1766813032199,0.05237848,123.07,123.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766813035301,0.05237848,123.07,123.04,13.41133127]
["bitfinex-derivatives","SOLF0:USTF0",1766813051609,0.05237848,123.07,123.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766813052118,0.05237848,123.07,123.04,13.41133127]
["bitfinex-derivatives","SOLF0:USTF0",1766813052321,0.05237848,123.07,123.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766813060322,0.05237848,123.07,123.04,13.41133127]
["bitfinex-derivatives","SOLF0:USTF0",1766813061018,0.05237848,123.07,123.03,0.05833211]
["bitfinex-derivatives","SOLF0:USTF0",1766813061019,3.33237848,123.07,123.03,0.05833211]
["bitfinex-derivatives","SOLF0:USTF0",1766813103263,3.33237848,123.07,123.03,1.32349487]
["bitfinex-derivatives","SOLF0:USTF0",1766813107873,3.33237848,123.07,123.03,0.05833211]
["bitfinex-derivatives","SOLF0:USTF0",1766813142998,3.33237848,123.07,122.99,15.22484196]
["bitfinex-derivatives","SOLF0:USTF0",1766813143204,3.28,123.07,122.99,1.26516276]
["bitfinex-derivatives","SOLF0:USTF0",1766813143594,3.23,123.06,122.99,1.26516276]
["bitfinex-derivatives","SOLF0:USTF0",1766813144099,5.97749964,123.07,122.99,1.26516276]
["bitfinex-derivatives","SOLF0:USTF0",1766813144100,3.28462794,123.04,123.01,0.05713167]
["bitfinex-derivatives","SOLF0:USTF0",1766813149808,3.28462794,123.04,122.97,1.26516276]
["bitfinex-derivatives","SOLF0:USTF0",1766813150702,3.28462794,123.04,122.99,0.05826508]
["bitfinex-derivatives","SOLF0:USTF0",1766813161107,3.28462794,123.04,122.99,3.40826508]
["bitfinex-derivatives","SOLF0:USTF0",1766813275306,3.46,123.09,123.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766813276509,0.06222521,123.07,123.04,0.05287476]
["bitfinex-derivatives","SOLF0:USTF0",1766813276701,0.06222521,123.07,123.04,0.05906231]
["bitfinex-derivatives","SOLF0:USTF0",1766813295632,3.40222521,123.07,123.04,0.05906231]
["bitfinex-derivatives","SOLF0:USTF0",1766813304932,0.06222521,123.07,123.04,0.05906231]
["bitfinex-derivatives","SOLF0:USTF0",1766813338165,0.06222521,123.07,123.04,3.60906231]
["bitfinex-derivatives","SOLF0:USTF0",1766813347776,3.61222521,123.07,123.04,0.05906231]
["bitfinex-derivatives","SOLF0:USTF0",1766813355691,3.61222521,123.07,123.02,13.67031121]
["bitfinex-derivatives","SOLF0:USTF0",1766813356791,3.61222521,123.07,123.03,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1766813406238,7.61423988,123.12,123.03,3.55694991]
["bitfinex-derivatives","SOLF0:USTF0",1766813406435,7.3146,123.13,123.04,13.62031121]
["bitfinex-derivatives","SOLF0:USTF0",1766813406842,7.3146,123.13,123.04,10.12031121]
["bitfinex-derivatives","SOLF0:USTF0",1766813407140,7.3146,123.13,123.03,20.94031121]
["bitfinex-derivatives","SOLF0:USTF0",1766813407329,0.06077873,123.09,123.07,0.05662837]
["bitfinex-derivatives","SOLF0:USTF0",1766813407530,0.06077873,123.09,123.03,20.94031121]
["bitfinex-derivatives","SOLF0:USTF0",1766813408243,3.51,123.08,123.03,20.94031121]
["bitfinex-derivatives","SOLF0:USTF0",1766813408443,3.51,123.08,123.04,0.05852621]
["bitfinex-derivatives","SOLF0:USTF0",1766813451281,3.51,123.08,123.04,10.17883742]
["bitfinex-derivatives","SOLF0:USTF0",1766813452686,3.51,123.08,123.04,0.05852621]
["bitfinex-derivatives","SOLF0:USTF0",1766813452889,3.51,123.08,123.04,10.17883742]
["bitfinex-derivatives","SOLF0:USTF0",1766813460995,3.51,123.08,123.04,0.05852621]
["bitfinex-derivatives","SOLF0:USTF0",1766813461988,3.51,123.08,123.04,3.54852621]
["bitfinex-derivatives","SOLF0:USTF0",1766813462194,3.51,123.08,123.04,13.66883742]
["bitfinex-derivatives","SOLF0:USTF0",1766813483410,0.06077873,123.09,123.04,13.66883742]
["bitfinex-derivatives","SOLF0:USTF0",1766813483613,0.06077873,123.09,123.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766813485917,0.06077873,123.09,123.05,13.46031121]
["bitfinex-derivatives","SOLF0:USTF0",1766813490820,0.06077873,123.09,123.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766813491724,0.06077873,123.09,123.05,4.60477727]
["bitfinex-derivatives","SOLF0:USTF0",1766813511447,0.00077873,123.09,123.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766813522555,3.55,123.16,123.07,1.9756081]
["bitfinex-derivatives","SOLF0:USTF0",1766813522760,3.55,123.16,123.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766813523656,0.05886867,123.14,123.11,0.0603378]
["bitfinex-derivatives","SOLF0:USTF0",1766813538378,0.05886867,123.14,123.11,3.5803378]
["bitfinex-derivatives","SOLF0:USTF0",1766813538668,3.44,123.18,123.11,3.5803378]
["bitfinex-derivatives","SOLF0:USTF0",1766813538972,3.44,123.18,123.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766813539773,0.06241077,123.16,123.13,0.06042646]
["bitfinex-derivatives","SOLF0:USTF0",1766813557989,3.44,123.14,123.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766813558287,3.44,123.12,123.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766813558989,0.05227939,123.1,123.07,0.05490682]
["bitfinex-derivatives","SOLF0:USTF0",1766813579697,0.05227939,123.1,123.07,3.25490682]
["bitfinex-derivatives","SOLF0:USTF0",1766813587002,3.48,123.17,123.09,1.26427801]
["bitfinex-derivatives","SOLF0:USTF0",1766813587205,3.48,123.17,123.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766813588095,0.06209064,123.15,123.12,0.05930334]
["bitfinex-derivatives","SOLF0:USTF0",1766813588495,0.06209064,123.15,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766813588496,3.48,123.14,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766813589490,0.05486827,123.12,123.1,0.05740167]
["bitfinex-derivatives","SOLF0:USTF0",1766813590397,0.05486827,123.12,123.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766813591203,3.53486827,123.12,123.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766813591400,3.53486827,123.12,123.08,0.05962906]
["bitfinex-derivatives","SOLF0:USTF0",1766813651461,0.05486827,123.12,123.08,3.58962906]
["bitfinex-derivatives","SOLF0:USTF0",1766813651662,3.55,123.14,123.08,3.58962906]
["bitfinex-derivatives","SOLF0:USTF0",1766813652761,0.06019665,123.12,123.08,3.58962906]
["bitfinex-derivatives","SOLF0:USTF0",1766813653376,3.55,123.16,123.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766813653880,3.55,123.16,123.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766813654262,0.05991905,123.14,123.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766813654463,0.05991905,123.14,123.12,0.06037454]
["bitfinex-derivatives","SOLF0:USTF0",1766813662077,3.33991905,123.14,123.12,0.06037454]
["bitfinex-derivatives","SOLF0:USTF0",1766813662272,3.33991905,123.14,123.12,0.00037454]
["bitfinex-derivatives","SOLF0:USTF0",1766813675078,0.05991905,123.14,123.12,0.00037454]
["bitfinex-derivatives","SOLF0:USTF0",1766813689285,3.28,123.16,123.12,0.00037454]
["bitfinex-derivatives","SOLF0:USTF0",1766813690285,0.06004269,123.15,123.12,0.00037454]
["bitfinex-derivatives","SOLF0:USTF0",1766813692797,3.58004269,123.15,123.12,0.00037454]
["bitfinex-derivatives","SOLF0:USTF0",1766813764238,0.06004269,123.15,123.12,0.00037454]
["bitfinex-derivatives","SOLF0:USTF0",1766813764443,0.06004269,123.15,123.12,3.54037454]
["bitfinex-derivatives","SOLF0:USTF0",1766813794871,4.269e-05,123.15,123.12,3.54037454]
["bitfinex-derivatives","SOLF0:USTF0",1766813835109,4.269e-05,123.15,123.12,0.00037454]
["bitfinex-derivatives","SOLF0:USTF0",1766813835308,1.26332631,123.14,123.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766813836306,1.26332631,123.14,123.11,0.05440392]
["bitfinex-derivatives","SOLF0:USTF0",1766813843215,3.53004269,123.15,123.11,0.05440392]
["bitfinex-derivatives","SOLF0:USTF0",1766813853622,4.269e-05,123.15,123.11,3.56440392]
["bitfinex-derivatives","SOLF0:USTF0",1766813858121,4.269e-05,123.15,123.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766813867834,8.0,123.19,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766813868139,11.47,123.19,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766813868930,0.06066345,123.17,123.15,0.05337504]
["bitfinex-derivatives","SOLF0:USTF0",1766813880743,7.05442396,123.19,123.15,3.25337504]
["bitfinex-derivatives","SOLF0:USTF0",1766813882446,3.34,123.21,123.15,3.25337504]
["bitfinex-derivatives","SOLF0:USTF0",1766813882447,3.34,123.23,123.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766813882636,3.34,123.23,123.19,0.0583369]
["bitfinex-derivatives","SOLF0:USTF0",1766813882838,0.06204433,123.21,123.19,0.0583369]
["bitfinex-derivatives","SOLF0:USTF0",1766813889861,3.40204433,123.21,123.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766813890259,0.06204433,123.21,123.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766813890449,0.06204433,123.21,123.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766813890852,0.06204433,123.21,123.17,3.25532613]
["bitfinex-derivatives","SOLF0:USTF0",1766813893163,0.00204433,123.21,123.17,10.56692613]
["bitfinex-derivatives","SOLF0:USTF0",1766813893356,3.34,123.25,123.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766813893554,3.34,123.29,123.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766813894355,0.06165686,123.25,123.22,0.05776318]
["bitfinex-derivatives","SOLF0:USTF0",1766813894554,0.06165686,123.25,123.22,0.05359579]
["bitfinex-derivatives","SOLF0:USTF0",1766813902267,0.06165686,123.25,123.22,3.34359579]
["bitfinex-derivatives","SOLF0:USTF0",1766813913273,0.00165686,123.25,123.22,3.34359579]
["bitfinex-derivatives","SOLF0:USTF0",1766813946119,0.00165686,123.25,123.22,13.463907]
["bitfinex-derivatives","SOLF0:USTF0",1766813946322,0.00165686,123.25,123.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766813954213,3.51,123.3,123.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766813955226,0.05264596,123.28,123.25,0.0527003]
["bitfinex-derivatives","SOLF0:USTF0",1766813957430,0.00264596,123.28,123.25,3.4427003]
["bitfinex-derivatives","SOLF0:USTF0",1766813977446,1.26339129,123.28,123.25,0.0527003]
["bitfinex-derivatives","SOLF0:USTF0",1766813978539,0.00264596,123.28,123.25,0.0527003]
["bitfinex-derivatives","SOLF0:USTF0",1766813979540,3.47264596,123.28,123.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766813979737,4.73074533,123.27,123.21,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1766813980640,0.05320351,123.25,123.23,0.06239679]
["bitfinex-derivatives","SOLF0:USTF0",1766813990356,0.00320351,123.25,123.23,3.26239679]
["bitfinex-derivatives","SOLF0:USTF0",1766814001262,0.00320351,123.25,123.23,0.06239679]
["bitfinex-derivatives","SOLF0:USTF0",1766814002654,0.00320351,123.25,123.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766814003162,3.22,123.24,123.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766814003368,4.48074533,123.23,123.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766814003667,0.05210566,123.21,123.18,0.05238479]
["bitfinex-derivatives","SOLF0:USTF0",1766814029991,3.43210566,123.21,123.18,0.05238479]
["bitfinex-derivatives","SOLF0:USTF0",1766814042103,9.27939975,123.26,123.18,0.05238479]
["bitfinex-derivatives","SOLF0:USTF0",1766814042291,9.27939975,123.26,123.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766814043199,0.057532,123.23,123.2,0.05346742]
["bitfinex-derivatives","SOLF0:USTF0",1766814044400,2.077532,123.23,123.2,0.05346742]
["bitfinex-derivatives","SOLF0:USTF0",1766814060409,2.077532,123.23,123.2,0.00346742]
["bitfinex-derivatives","SOLF0:USTF0",1766814063228,2.077532,123.23,123.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766814064228,2.077532,123.23,123.18,0.05310144]
["bitfinex-derivatives","SOLF0:USTF0",1766814125974,2.077532,123.23,123.15,11.38258557]
["bitfinex-derivatives","SOLF0:USTF0",1766814126182,1.97,123.21,123.14,20.72381121]
["bitfinex-derivatives","SOLF0:USTF0",1766814126380,1.97,123.21,123.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766814127080,0.05568838,123.19,123.17,0.05841475]
["bitfinex-derivatives","SOLF0:USTF0",1766814181518,1.97,123.24,123.17,3.47841475]
["bitfinex-derivatives","SOLF0:USTF0",1766814181910,1.97,123.24,123.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766814182214,1.97,123.24,123.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766814182415,0.05219657,123.23,123.2,0.05225769]
["bitfinex-derivatives","SOLF0:USTF0",1766814188520,0.05219657,123.23,123.2,3.47225769]
["bitfinex-derivatives","SOLF0:USTF0",1766814198126,0.05219657,123.23,123.2,0.05225769]
["bitfinex-derivatives","SOLF0:USTF0",1766814205027,3.16219657,123.23,123.14,1.26145884]
["bitfinex-derivatives","SOLF0:USTF0",1766814205332,3.11,123.23,123.14,11.38177005]
["bitfinex-derivatives","SOLF0:USTF0",1766814205929,0.05188427,123.2,123.17,0.0606782]
["bitfinex-derivatives","SOLF0:USTF0",1766814247087,3.11,123.19,123.17,0.0606782]
["bitfinex-derivatives","SOLF0:USTF0",1766814247389,0.05188427,123.2,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814248282,0.05188427,123.2,123.16,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1766814249891,0.05188427,123.2,123.16,0.00481442]
["bitfinex-derivatives","SOLF0:USTF0",1766814250695,1.31334311,123.2,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814251586,1.31334311,123.2,123.15,0.05439689]
["bitfinex-derivatives","SOLF0:USTF0",1766814251786,1.26145884,123.18,123.11,14.85177005]
["bitfinex-derivatives","SOLF0:USTF0",1766814251994,1.26145884,123.18,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814252495,1.26145884,123.18,123.09,4.73145884]
["bitfinex-derivatives","SOLF0:USTF0",1766814252884,0.06132689,123.15,123.12,0.00417721]
["bitfinex-derivatives","SOLF0:USTF0",1766814253391,0.06132689,123.15,123.12,3.47417721]
["bitfinex-derivatives","SOLF0:USTF0",1766814255591,0.06132689,123.15,123.09,4.76145884]
["bitfinex-derivatives","SOLF0:USTF0",1766814255793,0.06132689,123.15,123.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766814256595,0.06132689,123.15,123.11,0.002705]
["bitfinex-derivatives","SOLF0:USTF0",1766814256898,31.6718,123.18,123.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766814257284,7.3118,123.18,123.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766814257896,0.05179882,123.14,123.11,0.06220352]
["bitfinex-derivatives","SOLF0:USTF0",1766814258196,0.05179882,123.14,123.11,0.00220352]
["bitfinex-derivatives","SOLF0:USTF0",1766814299528,0.45179882,123.14,123.11,0.00220352]
["bitfinex-derivatives","SOLF0:USTF0",1766814303029,7.3105,123.2,123.11,13.89251473]
["bitfinex-derivatives","SOLF0:USTF0",1766814303330,0.43,123.18,123.12,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1766814304134,0.06104335,123.16,123.14,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1766814351475,0.68,123.18,123.14,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1766814352376,0.0553724,123.17,123.14,0.05852755]
["bitfinex-derivatives","SOLF0:USTF0",1766814371284,0.0553724,123.17,123.14,4.12852755]
["bitfinex-derivatives","SOLF0:USTF0",1766814371482,7.5767881,123.22,123.14,4.12852755]
["bitfinex-derivatives","SOLF0:USTF0",1766814371689,0.93,123.22,123.15,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1766814372588,0.05508354,123.2,123.17,0.05210932]
["bitfinex-derivatives","SOLF0:USTF0",1766814377392,0.05508354,123.2,123.17,3.88210932]
["bitfinex-derivatives","SOLF0:USTF0",1766814383108,0.05508354,123.2,123.17,0.05210932]
["bitfinex-derivatives","SOLF0:USTF0",1766814385002,0.05508354,123.2,123.17,3.88210932]
["bitfinex-derivatives","SOLF0:USTF0",1766814396812,0.99,123.23,123.17,3.88210932]
["bitfinex-derivatives","SOLF0:USTF0",1766814398114,0.05530987,123.21,123.17,3.88210932]
["bitfinex-derivatives","SOLF0:USTF0",1766814416530,1.13,123.25,123.18,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766814417432,0.0560892,123.23,123.2,0.06163592]
["bitfinex-derivatives","SOLF0:USTF0",1766814427138,0.0560892,123.23,123.2,4.21163592]
["bitfinex-derivatives","SOLF0:USTF0",1766814430640,26.36211269,123.28,123.2,4.21163592]
["bitfinex-derivatives","SOLF0:USTF0",1766814430641,1.22,123.27,123.2,4.21163592]
["bitfinex-derivatives","SOLF0:USTF0",1766814430839,1.22,123.27,123.2,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1766814431843,0.05726797,123.25,123.22,0.05287978]
["bitfinex-derivatives","SOLF0:USTF0",1766814435943,1.31907822,123.25,123.22,0.05287978]
["bitfinex-derivatives","SOLF0:USTF0",1766814440547,2.61907822,123.25,123.22,0.05287978]
["bitfinex-derivatives","SOLF0:USTF0",1766814446543,1.35726797,123.25,123.22,0.05287978]
["bitfinex-derivatives","SOLF0:USTF0",1766814446749,0.05726797,123.25,123.22,4.13287978]
["bitfinex-derivatives","SOLF0:USTF0",1766814448048,2.57181025,123.28,123.22,4.13287978]
["bitfinex-derivatives","SOLF0:USTF0",1766814449041,0.058011,123.26,123.22,4.13287978]
["bitfinex-derivatives","SOLF0:USTF0",1766814455058,1.31,123.28,123.22,4.13287978]
["bitfinex-derivatives","SOLF0:USTF0",1766814456155,0.00013607,123.26,123.22,4.13287978]
["bitfinex-derivatives","SOLF0:USTF0",1766814456954,0.00013607,123.26,123.22,11.44147978]
["bitfinex-derivatives","SOLF0:USTF0",1766814457148,0.00013607,123.26,123.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766814461860,0.00013607,123.26,123.22,7.36147978]
["bitfinex-derivatives","SOLF0:USTF0",1766814461861,1.26181025,123.31,123.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766814462056,1.26181025,123.29,123.25,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766814462360,2.69181025,123.29,123.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766814462660,0.053945,123.27,123.25,0.05514976]
["bitfinex-derivatives","SOLF0:USTF0",1766814486576,0.053945,123.27,123.25,3.88514976]
["bitfinex-derivatives","SOLF0:USTF0",1766814486778,1.35,123.31,123.25,3.88514976]
["bitfinex-derivatives","SOLF0:USTF0",1766814487080,1.35,123.31,123.25,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766814487775,0.05678123,123.29,123.27,0.05931197]
["bitfinex-derivatives","SOLF0:USTF0",1766814488496,0.05678123,123.29,123.27,3.88931197]
["bitfinex-derivatives","SOLF0:USTF0",1766814493487,0.05678123,123.29,123.27,0.05931197]
["bitfinex-derivatives","SOLF0:USTF0",1766814493693,1.26,123.28,123.23,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766814494591,0.05239222,123.27,123.24,0.05913534]
["bitfinex-derivatives","SOLF0:USTF0",1766814503209,1.28239222,123.27,123.21,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766814503408,1.23,123.27,123.21,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766814504211,0.05282526,123.25,123.23,0.05790617]
["bitfinex-derivatives","SOLF0:USTF0",1766814516727,0.00282526,123.25,123.23,4.02790617]
["bitfinex-derivatives","SOLF0:USTF0",1766814519338,1.19,123.29,123.23,4.02790617]
["bitfinex-derivatives","SOLF0:USTF0",1766814520421,0.05797467,123.27,123.23,4.02790617]
["bitfinex-derivatives","SOLF0:USTF0",1766814526731,10.53427302,123.32,123.23,4.02790617]
["bitfinex-derivatives","SOLF0:USTF0",1766814526930,1.26,123.31,123.23,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766814527736,0.05813932,123.28,123.26,0.05326743]
["bitfinex-derivatives","SOLF0:USTF0",1766814530629,1.30813932,123.28,123.24,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766814531839,1.30813932,123.28,123.25,0.05993127]
["bitfinex-derivatives","SOLF0:USTF0",1766814532027,1.31246545,123.28,123.25,0.0556227]
["bitfinex-derivatives","SOLF0:USTF0",1766814540936,0.06246545,123.28,123.25,0.0556227]
["bitfinex-derivatives","SOLF0:USTF0",1766814548136,1.28246545,123.28,123.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766814548335,1.22,123.28,123.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766814549038,0.05587119,123.26,123.24,0.06204697]
["bitfinex-derivatives","SOLF0:USTF0",1766814550740,0.05587119,123.26,123.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766814551044,1.26587119,123.26,123.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766814551239,1.21,123.26,123.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766814551837,0.05312633,123.24,123.22,0.06082912]
["bitfinex-derivatives","SOLF0:USTF0",1766814555543,0.05312633,123.24,123.2,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1766814556547,0.05312633,123.24,123.21,0.05814359]
["bitfinex-derivatives","SOLF0:USTF0",1766814600887,0.00312633,123.24,123.21,4.00814359]
["bitfinex-derivatives","SOLF0:USTF0",1766814619293,0.00312633,123.24,123.21,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766814619805,3.7,123.23,123.16,10.12031121]
["bitfinex-derivatives","SOLF0:USTF0",1766814620198,0.05733676,123.21,123.18,0.05927084]
["bitfinex-derivatives","SOLF0:USTF0",1766814621199,0.05733676,123.21,123.18,3.54927084]
["bitfinex-derivatives","SOLF0:USTF0",1766814632213,11.0077,123.25,123.18,3.54927084]
["bitfinex-derivatives","SOLF0:USTF0",1766814633503,0.05650126,123.23,123.18,3.54927084]
["bitfinex-derivatives","SOLF0:USTF0",1766814656422,3.71,123.22,123.16,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766814657521,0.05770725,123.2,123.18,0.05119013]
["bitfinex-derivatives","SOLF0:USTF0",1766814660626,3.71,123.22,123.18,3.79119013]
["bitfinex-derivatives","SOLF0:USTF0",1766814660924,7.3086,123.23,123.18,3.79119013]
["bitfinex-derivatives","SOLF0:USTF0",1766814661324,3.71,123.24,123.18,3.79119013]
["bitfinex-derivatives","SOLF0:USTF0",1766814661823,0.00147826,123.22,123.18,3.79119013]
["bitfinex-derivatives","SOLF0:USTF0",1766814662019,0.00147826,123.22,123.18,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1766814662829,0.00147826,123.22,123.19,3.79919295]
["bitfinex-derivatives","SOLF0:USTF0",1766814684539,0.00147826,123.22,123.15,11.38253241]
["bitfinex-derivatives","SOLF0:USTF0",1766814684838,4.96369946,123.22,123.14,10.12031121]
["bitfinex-derivatives","SOLF0:USTF0",1766814685043,3.7,123.21,123.14,10.12031121]
["bitfinex-derivatives","SOLF0:USTF0",1766814685434,3.7,123.21,123.13,11.38253241]
["bitfinex-derivatives","SOLF0:USTF0",1766814685741,0.058189,123.18,123.16,0.05988147]
["bitfinex-derivatives","SOLF0:USTF0",1766814687243,3.7,123.22,123.16,3.71988147]
["bitfinex-derivatives","SOLF0:USTF0",1766814687442,3.7,123.22,123.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766814688139,0.05555474,123.2,123.18,0.05245596]
["bitfinex-derivatives","SOLF0:USTF0",1766814692239,4.9622212,123.23,123.18,3.71245596]
["bitfinex-derivatives","SOLF0:USTF0",1766814693248,0.05592798,123.22,123.18,3.71245596]
["bitfinex-derivatives","SOLF0:USTF0",1766814724978,12.1679212,123.28,123.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766814725168,4.8622212,123.28,123.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766814725980,4.8622212,123.28,123.23,3.71928462]
["bitfinex-derivatives","SOLF0:USTF0",1766814726976,0.06252315,123.27,123.23,3.71928462]
["bitfinex-derivatives","SOLF0:USTF0",1766814730180,0.00252315,123.27,123.23,3.71928462]
["bitfinex-derivatives","SOLF0:USTF0",1766814733995,1.2622212,123.26,123.23,3.71928462]
["bitfinex-derivatives","SOLF0:USTF0",1766814734386,1.2622212,123.26,123.17,11.38253241]
["bitfinex-derivatives","SOLF0:USTF0",1766814735194,1.2622212,123.26,123.17,10.12031121]
["bitfinex-derivatives","SOLF0:USTF0",1766814735390,0.05608053,123.23,123.2,0.05416308]
["bitfinex-derivatives","SOLF0:USTF0",1766814735594,1.2622212,123.26,123.2,0.05416308]
["bitfinex-derivatives","SOLF0:USTF0",1766814735896,0.0022212,123.24,123.2,0.05416308]
["bitfinex-derivatives","SOLF0:USTF0",1766814736095,0.0022212,123.24,123.16,17.43281121]
["bitfinex-derivatives","SOLF0:USTF0",1766814736594,0.00060427,123.21,123.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766814746896,10.8151,123.29,123.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766814747405,3.51,123.29,123.2,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1766814747902,3.51,123.29,123.23,0.96016763]
["bitfinex-derivatives","SOLF0:USTF0",1766814794838,3.29,123.32,123.25,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1766814795037,3.29,123.32,123.27,0.05531167]
["bitfinex-derivatives","SOLF0:USTF0",1766814800339,3.29,123.32,123.27,0.89531167]
["bitfinex-derivatives","SOLF0:USTF0",1766814836572,3.29,123.32,123.27,0.05531167]
["bitfinex-derivatives","SOLF0:USTF0",1766814836777,3.38,123.3,123.24,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1766814837679,0.05258071,123.28,123.26,0.05329578]
["bitfinex-derivatives","SOLF0:USTF0",1766814840676,3.43258071,123.28,123.26,0.00329578]
["bitfinex-derivatives","SOLF0:USTF0",1766814842476,1.26006989,123.27,123.21,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766814842682,3.38,123.26,123.21,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1766814843584,0.05693906,123.25,123.22,0.05262081]
["bitfinex-derivatives","SOLF0:USTF0",1766814845481,3.906e-05,123.26,123.22,0.05262081]
["bitfinex-derivatives","SOLF0:USTF0",1766814846284,0.05166839,123.25,123.22,0.05262081]
["bitfinex-derivatives","SOLF0:USTF0",1766814849585,3.43166839,123.25,123.22,0.05262081]
["bitfinex-derivatives","SOLF0:USTF0",1766814849788,6.839e-05,123.25,123.22,0.05262081]
["bitfinex-derivatives","SOLF0:USTF0",1766814861589,1.26006989,123.28,123.22,0.05262081]
["bitfinex-derivatives","SOLF0:USTF0",1766814861795,3.38,123.27,123.24,0.05930233]
["bitfinex-derivatives","SOLF0:USTF0",1766814862293,3.38,123.25,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814863091,3.38,123.25,123.2,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1766814863304,0.05393308,123.23,123.2,3.52427249]
["bitfinex-derivatives","SOLF0:USTF0",1766814864095,3.43393308,123.23,123.2,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1766814865197,0.05393308,123.23,123.2,3.52427249]
["bitfinex-derivatives","SOLF0:USTF0",1766814866095,0.05393308,123.23,123.2,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1766814866503,3.43393308,123.23,123.2,0.05427249]
["bitfinex-derivatives","SOLF0:USTF0",1766814868301,3.43393308,123.23,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814868795,3.43393308,123.23,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814868996,3.38,123.23,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814869498,0.05432949,123.2,123.18,0.05306951]
["bitfinex-derivatives","SOLF0:USTF0",1766814871087,0.05432949,123.2,123.12,9.28656745]
["bitfinex-derivatives","SOLF0:USTF0",1766814871088,3.43432949,123.2,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814871290,3.38,123.2,123.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814872003,0.05303963,123.18,123.15,0.05168601]
["bitfinex-derivatives","SOLF0:USTF0",1766814872303,3.43303963,123.18,123.15,0.05168601]
["bitfinex-derivatives","SOLF0:USTF0",1766814873998,3.43303963,123.18,123.15,0.00168601]
["bitfinex-derivatives","SOLF0:USTF0",1766814876299,3.43303963,123.18,123.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814876500,3.38,123.18,123.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814877304,3.43430249,123.15,123.13,0.00427648]
["bitfinex-derivatives","SOLF0:USTF0",1766814877511,3.38,123.15,123.13,0.00427648]
["bitfinex-derivatives","SOLF0:USTF0",1766814878208,3.4347057,123.15,123.13,0.00427648]
["bitfinex-derivatives","SOLF0:USTF0",1766814882008,3.38,123.14,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814882606,24.37,123.19,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814882809,3.38,123.18,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766814883009,0.05453363,123.15,123.12,0.05170839]
["bitfinex-derivatives","SOLF0:USTF0",1766814883212,0.05453363,123.15,123.12,0.05229625]
["bitfinex-derivatives","SOLF0:USTF0",1766814891219,0.05453363,123.15,123.12,3.60229625]
["bitfinex-derivatives","SOLF0:USTF0",1766814901523,0.05453363,123.15,123.12,0.05229625]
["bitfinex-derivatives","SOLF0:USTF0",1766814912242,3.41453363,123.15,123.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766814912736,3.41453363,123.15,123.06,17.43861121]
["bitfinex-derivatives","SOLF0:USTF0",1766814913041,3.36,123.15,123.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766814913428,0.0614292,123.13,123.1,0.05361496]
["bitfinex-derivatives","SOLF0:USTF0",1766814916645,3.4414292,123.13,123.1,0.05361496]
["bitfinex-derivatives","SOLF0:USTF0",1766814933251,3.4414292,123.13,123.1,0.00361496]
["bitfinex-derivatives","SOLF0:USTF0",1766814966179,0.0014292,123.13,123.1,3.29361496]
["bitfinex-derivatives","SOLF0:USTF0",1766814966380,3.54,123.17,123.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766814967286,0.06042,123.15,123.13,0.05596552]
["bitfinex-derivatives","SOLF0:USTF0",1766814999914,3.41042,123.15,123.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766815000911,3.41042,123.15,123.11,0.05692296]
["bitfinex-derivatives","SOLF0:USTF0",1766815020625,3.4,123.17,123.11,3.31692296]
["bitfinex-derivatives","SOLF0:USTF0",1766815020828,3.4,123.17,123.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766815021624,3.4,123.17,123.13,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1766815021927,0.05463542,123.15,123.13,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1766815023632,3.4,123.17,123.13,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1766815024630,0.05737368,123.16,123.13,0.05518404]
["bitfinex-derivatives","SOLF0:USTF0",1766815026527,7.60817057,123.21,123.13,3.31518404]
["bitfinex-derivatives","SOLF0:USTF0",1766815026726,7.60817057,123.23,123.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766815027624,0.05983118,123.19,123.17,0.00045089]
["bitfinex-derivatives","SOLF0:USTF0",1766815028636,2.92983118,123.19,123.17,0.00045089]
["bitfinex-derivatives","SOLF0:USTF0",1766815104202,0.05983118,123.19,123.17,0.00045089]
["bitfinex-derivatives","SOLF0:USTF0",1766815105007,2.86,123.21,123.17,0.00045089]
["bitfinex-derivatives","SOLF0:USTF0",1766815106104,0.05534662,123.2,123.17,0.00045089]
["bitfinex-derivatives","SOLF0:USTF0",1766815127044,2.91534662,123.2,123.17,0.00045089]
["bitfinex-derivatives","SOLF0:USTF0",1766815149549,2.91534662,123.2,123.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766815149851,2.86,123.2,123.11,13.59031121]
["bitfinex-derivatives","SOLF0:USTF0",1766815150654,0.05470163,123.17,123.14,0.05128473]
["bitfinex-derivatives","SOLF0:USTF0",1766815150845,2.91470163,123.17,123.14,0.05128473]
["bitfinex-derivatives","SOLF0:USTF0",1766815170765,9.28115914,123.23,123.14,0.05128473]
["bitfinex-derivatives","SOLF0:USTF0",1766815170965,9.28115914,123.23,123.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766815171767,0.06250052,123.19,123.16,0.00438316]
["bitfinex-derivatives","SOLF0:USTF0",1766815255448,2.03570296,123.19,123.1,13.60031121]
["bitfinex-derivatives","SOLF0:USTF0",1766815255649,1.97320244,123.19,123.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766815256349,0.06228543,123.16,123.13,0.06159643]
["bitfinex-derivatives","SOLF0:USTF0",1766815262348,0.06228543,123.16,123.13,0.00159643]
["bitfinex-derivatives","SOLF0:USTF0",1766815262550,0.06228543,123.16,123.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766815262851,1.97320244,123.15,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766815263553,0.06055335,123.12,123.1,0.05728291]
["bitfinex-derivatives","SOLF0:USTF0",1766815264156,0.06055335,123.12,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766815265058,0.06055335,123.12,123.05,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1766815266256,0.06055335,123.12,123.07,0.05947052]
["bitfinex-derivatives","SOLF0:USTF0",1766815278468,0.06055335,123.12,123.07,3.52947052]
["bitfinex-derivatives","SOLF0:USTF0",1766815292273,7.58818658,123.18,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766815292274,1.26447497,123.18,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766815292470,1.26447497,123.16,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766815292670,1.26447497,123.14,123.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766815293171,0.06008478,123.13,123.1,0.05902474]
["bitfinex-derivatives","SOLF0:USTF0",1766815293472,0.06008478,123.13,123.1,3.52902474]
["bitfinex-derivatives","SOLF0:USTF0",1766815294364,0.06008478,123.13,123.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766815294561,11.88837497,123.14,123.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766815295369,0.05363322,123.11,123.08,0.0570049]
["bitfinex-derivatives","SOLF0:USTF0",1766815296369,0.05363322,123.11,123.08,3.5270049]
["bitfinex-derivatives","SOLF0:USTF0",1766815304382,0.00363322,123.11,123.08,3.5270049]
["bitfinex-derivatives","SOLF0:USTF0",1766815313684,19.49536155,123.16,123.08,3.5270049]
["bitfinex-derivatives","SOLF0:USTF0",1766815313890,11.90717497,123.16,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766815314290,3.33,123.15,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766815314791,0.05375703,123.13,123.1,0.05849173]
["bitfinex-derivatives","SOLF0:USTF0",1766815320397,0.05375703,123.13,123.1,3.37849173]
["bitfinex-derivatives","SOLF0:USTF0",1766815351728,3.41375703,123.13,123.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766815351928,3.36,123.13,123.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766815352629,0.05256915,123.1,123.08,0.05177756]
["bitfinex-derivatives","SOLF0:USTF0",1766815357734,3.41256915,123.1,123.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766815358837,3.41256915,123.1,123.06,0.05324558]
["bitfinex-derivatives","SOLF0:USTF0",1766815368734,3.41256915,123.1,123.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1766815368735,2.97,123.09,123.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766815369543,2.97,123.07,123.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766815369741,0.05917169,123.05,123.02,0.06183499]
["bitfinex-derivatives","SOLF0:USTF0",1766815371946,0.05917169,123.05,123.02,3.61183499]
["bitfinex-derivatives","SOLF0:USTF0",1766815372837,3.02917169,123.05,123.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766815373146,2.97,123.05,122.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766815373862,0.05837472,123.02,122.99,0.05434014]
["bitfinex-derivatives","SOLF0:USTF0",1766815380143,3.26837472,123.02,122.99,0.05434014]
["bitfinex-derivatives","SOLF0:USTF0",1766815384667,0.05837472,123.02,122.99,3.60434014]
["bitfinex-derivatives","SOLF0:USTF0",1766815385152,3.36,123.06,122.99,3.60434014]
["bitfinex-derivatives","SOLF0:USTF0",1766815386050,0.05447824,123.04,122.99,3.60434014]
["bitfinex-derivatives","SOLF0:USTF0",1766815391161,10.6775,123.08,122.99,3.60434014]
["bitfinex-derivatives","SOLF0:USTF0",1766815391359,10.6775,123.08,122.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766815391658,3.36,123.07,122.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766815392249,0.00124737,123.04,123.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766815432585,0.00124737,123.04,123.02,0.06124848]
["bitfinex-derivatives","SOLF0:USTF0",1766815432785,1.26687092,123.04,122.98,10.12031121]
["bitfinex-derivatives","SOLF0:USTF0",1766815433695,1.26687092,123.04,123.0,0.05964934]
["bitfinex-derivatives","SOLF0:USTF0",1766815434797,1.26687092,123.04,123.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766815450911,0.00124737,123.04,123.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766815463321,103.64818658,123.12,123.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1766815463322,4.64,123.12,123.05,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766815464224,0.00135908,123.1,123.08,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1766815492439,0.00135908,123.1,123.07,0.05303507]
["bitfinex-derivatives","SOLF0:USTF0",1766815505750,0.00135908,123.1,123.07,5.07303507]
["bitfinex-derivatives","SOLF0:USTF0",1766815517167,4.92,123.09,123.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766815518259,0.05231733,123.07,123.05,0.0561052]
["bitfinex-derivatives","SOLF0:USTF0",1766815520566,0.05231733,123.07,123.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766815521468,0.05231733,123.07,123.04,0.05791886]
["bitfinex-derivatives","SOLF0:USTF0",1766815524873,4.97231733,123.07,123.04,0.05791886]
["bitfinex-derivatives","SOLF0:USTF0",1766815525087,4.97231733,123.07,123.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766815525378,4.92,123.07,123.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766815525576,7.06187193,123.07,123.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766815525976,0.05884189,123.05,123.03,0.05757164]
["bitfinex-derivatives","SOLF0:USTF0",1766815529081,0.05884189,123.05,122.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766815529082,4.92,123.04,122.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766815529379,7.06187193,123.03,122.98,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766815530086,7.06187193,123.01,122.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766815531177,0.05945961,123.0,122.97,0.06166208]
["bitfinex-derivatives","SOLF0:USTF0",1766815533406,0.05945961,123.0,122.97,5.20166208]
["bitfinex-derivatives","SOLF0:USTF0",1766815535986,1.43182214,123.0,122.97,5.20166208]
["bitfinex-derivatives","SOLF0:USTF0",1766815539091,1.37236253,122.99,122.97,0.06166208]
["bitfinex-derivatives","SOLF0:USTF0",1766815544589,1.37236253,122.99,122.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1766815545695,1.37236253,122.99,122.96,0.05630648]
["bitfinex-derivatives","SOLF0:USTF0",1766815549195,4.97945961,123.0,122.96,0.05630648]
["bitfinex-derivatives","SOLF0:USTF0",1766815549498,1.37236253,122.99,122.96,0.05630648]
["bitfinex-derivatives","SOLF0:USTF0",1766815559295,1.37236253,122.98,122.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766815560402,1.37236253,122.98,122.91,1.37236253]
["bitfinex-derivatives","SOLF0:USTF0",1766815560403,0.0599073,122.97,122.94,4.93538976]
["bitfinex-derivatives","SOLF0:USTF0",1766815562705,7.3219,123.01,122.94,4.93538976]
["bitfinex-derivatives","SOLF0:USTF0",1766815563009,1.37236253,122.99,122.94,4.93538976]
["bitfinex-derivatives","SOLF0:USTF0",1766815563709,0.05697094,122.98,122.94,4.93538976]
["bitfinex-derivatives","SOLF0:USTF0",1766815576517,1.42933347,122.98,122.94,4.93538976]
["bitfinex-derivatives","SOLF0:USTF0",1766815579423,0.05697094,122.98,122.94,4.93538976]
["bitfinex-derivatives","SOLF0:USTF0",1766815580318,5.31697094,122.98,122.94,0.03538976]
["bitfinex-derivatives","SOLF0:USTF0",1766815581023,6.68933347,122.98,122.94,0.03538976]
["bitfinex-derivatives","SOLF0:USTF0",1766815581322,1.37236253,122.95,122.91,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766815582220,0.06141789,122.94,122.92,0.05900642]
["bitfinex-derivatives","SOLF0:USTF0",1766815582913,1.43378042,122.94,122.92,0.05900642]
["bitfinex-derivatives","SOLF0:USTF0",1766815583118,1.43378042,122.94,122.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766815583119,6.69378042,122.94,122.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766815583316,6.63236253,122.93,122.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766815584022,1.37236253,122.92,122.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766815584224,0.06141789,122.94,122.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766815584425,0.06141789,122.94,122.9,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1766815585228,1.37236253,122.92,122.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1766815585631,1.37236253,122.91,122.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766815585821,0.06172847,122.9,122.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766815587425,1.434091,122.9,122.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766815588730,0.06172847,122.9,122.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766815592233,0.00172847,122.9,122.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766815592431,1.37236253,122.93,122.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766815592432,6.63236253,122.94,122.88,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766815593438,0.05597771,122.92,122.9,0.05255096]
["bitfinex-derivatives","SOLF0:USTF0",1766815600044,0.05597771,122.92,122.85,2.14680937]
["bitfinex-derivatives","SOLF0:USTF0",1766815600045,0.05597771,122.92,122.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766815600246,5.31597771,122.92,122.87,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766815601335,5.31597771,122.92,122.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766815601542,0.05997617,122.89,122.83,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1766815617752,5.26,122.92,122.85,0.05745017]
["bitfinex-derivatives","SOLF0:USTF0",1766815617951,5.26,122.92,122.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1766815619058,0.06006523,122.9,122.88,0.05432803]
["bitfinex-derivatives","SOLF0:USTF0",1766815621763,6.523e-05,122.9,122.88,5.55432803]
["bitfinex-derivatives","SOLF0:USTF0",1766815659404,6.50367987,122.95,122.9,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766815659698,5.13,122.95,122.9,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1766815660500,0.0549486,122.94,122.91,0.06214753]
["bitfinex-derivatives","SOLF0:USTF0",1766815660904,0.0549486,122.94,122.91,5.57214753]
["bitfinex-derivatives","SOLF0:USTF0",1766815665202,0.0049486,122.94,122.91,5.57214753]
["bitfinex-derivatives","SOLF0:USTF0",1766815667605,0.0049486,122.94,122.91,0.06214753]
["bitfinex-derivatives","SOLF0:USTF0",1766815668608,0.0049486,122.94,122.91,5.40214753]
["bitfinex-derivatives","SOLF0:USTF0",1766815682616,1.37862847,122.94,122.91,0.06214753]
["bitfinex-derivatives","SOLF0:USTF0",1766815682913,1.37862847,122.94,122.89,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766815683316,6.94367987,122.93,122.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1766815683912,0.05735748,122.91,122.89,0.05518108]
["bitfinex-derivatives","SOLF0:USTF0",1766815726666,5.95257018,122.95,122.89,5.23518108]
["bitfinex-derivatives","SOLF0:USTF0",1766815726667,11.22257018,122.95,122.89,5.23518108]
["bitfinex-derivatives","SOLF0:USTF0",1766815727763,0.05311861,122.93,122.89,5.23518108]
["bitfinex-derivatives","SOLF0:USTF0",1766815751681,5.32311861,122.93,122.89,5.23518108]
["bitfinex-derivatives","SOLF0:USTF0",1766815758685,0.05311861,122.93,122.89,5.23518108]
["bitfinex-derivatives","SOLF0:USTF0",1766815779307,0.00311861,122.93,122.89,5.23518108]
["bitfinex-derivatives","SOLF0:USTF0",1766815784812,1.37673307,122.93,122.89,5.23518108]
["bitfinex-derivatives","SOLF0:USTF0",1766815796723,0.00311861,122.93,122.89,5.23518108]
["bitfinex-derivatives","SOLF0:USTF0",1766815801724,1.37673307,122.93,122.89,5.23518108]
["bitfinex-derivatives","SOLF0:USTF0",1766815802117,0.00311861,122.93,122.89,5.23518108]
["bitfinex-derivatives","SOLF0:USTF0",1766815805823,5.48,122.95,122.89,5.23518108]
["bitfinex-derivatives","SOLF0:USTF0",1766815806026,5.48,122.95,122.9,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766815806929,0.05800394,122.94,122.9,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766815824147,1.4316184,122.94,122.9,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766815824448,0.05800394,122.94,122.9,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766815829750,1.37361446,122.95,122.9,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766815830640,0.05787649,122.94,122.9,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766815830844,1.37361446,122.96,122.9,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766815831752,1.37361446,122.96,122.92,5.62484858]
["bitfinex-derivatives","SOLF0:USTF0",1766815832753,0.06017888,122.95,122.92,5.62484858]
["bitfinex-derivatives","SOLF0:USTF0",1766815838356,0.00017888,122.95,122.92,5.62484858]
["bitfinex-derivatives","SOLF0:USTF0",1766815870875,0.00017888,122.95,122.92,0.05484858]
["bitfinex-derivatives","SOLF0:USTF0",1766815874480,0.00017888,122.95,122.92,5.45484858]
["bitfinex-derivatives","SOLF0:USTF0",1766816025993,1.37360682,122.95,122.92,5.45484858]
["bitfinex-derivatives","SOLF0:USTF0",1766816026790,0.00017888,122.95,122.92,5.45484858]
["bitfinex-derivatives","SOLF0:USTF0",1766816026990,1.37360682,122.95,122.92,5.45484858]
["bitfinex-derivatives","SOLF0:USTF0",1766816029982,1.37360682,122.95,122.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766816031088,1.37360682,122.95,122.91,5.41397275]
["bitfinex-derivatives","SOLF0:USTF0",1766816043304,1.37342794,122.94,122.91,5.41397275]
["bitfinex-derivatives","SOLF0:USTF0",1766816044297,1.37342794,122.93,122.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766816045300,0.06032478,122.92,122.9,0.05309222]
["bitfinex-derivatives","SOLF0:USTF0",1766816049804,1.37342794,122.91,122.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766816050002,1.37342794,122.9,122.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766816050799,0.05943995,122.9,122.87,5.41475424]
["bitfinex-derivatives","SOLF0:USTF0",1766816057707,5.21,122.92,122.87,5.41475424]
["bitfinex-derivatives","SOLF0:USTF0",1766816058707,0.05211515,122.91,122.87,5.41475424]
["bitfinex-derivatives","SOLF0:USTF0",1766816083635,5.35,122.94,122.87,5.41475424]
["bitfinex-derivatives","SOLF0:USTF0",1766816083942,12.74381378,122.95,122.87,5.41475424]
["bitfinex-derivatives","SOLF0:USTF0",1766816084138,12.74381378,122.95,122.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1766816084842,0.0012709,122.92,122.9,5.33136385]
["bitfinex-derivatives","SOLF0:USTF0",1766816091750,0.0012709,122.92,122.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766816092836,0.0012709,122.92,122.89,0.05739944]
["bitfinex-derivatives","SOLF0:USTF0",1766816108353,7.43778609,122.92,122.84,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766816108553,7.43651519,122.92,122.84,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1766816109360,0.00413424,122.89,122.87,0.05153005]
["bitfinex-derivatives","SOLF0:USTF0",1766816110359,0.00413424,122.89,122.87,4.72153005]
["bitfinex-derivatives","SOLF0:USTF0",1766816150404,0.00413424,122.89,122.87,0.05153005]
["bitfinex-derivatives","SOLF0:USTF0",1766816150595,0.00413424,122.89,122.87,4.93153005]
["bitfinex-derivatives","SOLF0:USTF0",1766816157207,0.00413424,122.89,122.87,0.05153005]
["bitfinex-derivatives","SOLF0:USTF0",1766816157394,0.00413424,122.89,122.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766816158209,1.37858867,122.89,122.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766816158407,1.37858867,122.89,122.86,0.05715828]
["bitfinex-derivatives","SOLF0:USTF0",1766816166810,6.37858867,122.89,122.85,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1766816167002,6.37445443,122.86,122.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766816167401,6.37445443,122.84,122.77,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766816167605,6.37445443,122.84,122.78,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1766816167805,0.0599208,122.82,122.8,4.99525476]
["bitfinex-derivatives","SOLF0:USTF0",1766816168807,103.7725945,122.92,122.8,4.99525476]
["bitfinex-derivatives","SOLF0:USTF0",1766816168808,1.37445443,122.85,122.8,4.99525476]
["bitfinex-derivatives","SOLF0:USTF0",1766816169002,1.37445443,122.85,122.8,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1766816169212,6.37445443,122.88,122.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766816169508,6.37445443,122.88,122.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1766816169713,0.05283105,122.86,122.84,0.0602947]
["bitfinex-derivatives","SOLF0:USTF0",1766816171908,6.14400936,122.88,122.84,0.0602947]
["bitfinex-derivatives","SOLF0:USTF0",1766816172920,0.05644152,122.87,122.84,0.0602947]
["bitfinex-derivatives","SOLF0:USTF0",1766816176518,6.70089595,122.87,122.84,0.0602947]
["bitfinex-derivatives","SOLF0:USTF0",1766816176825,5.27,122.86,122.84,0.0002947]
["bitfinex-derivatives","SOLF0:USTF0",1766816179323,6.64445443,122.85,122.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766816180326,0.055544,122.84,122.82,0.06119873]
["bitfinex-derivatives","SOLF0:USTF0",1766816182622,0.055544,122.84,122.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766816182823,0.055544,122.84,122.79,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766816183636,0.055544,122.84,122.8,0.06066156]
["bitfinex-derivatives","SOLF0:USTF0",1766816184823,5.325544,122.84,122.8,0.06066156]
["bitfinex-derivatives","SOLF0:USTF0",1766816185026,6.69999843,122.84,122.8,0.06066156]
["bitfinex-derivatives","SOLF0:USTF0",1766816186929,5.27,122.83,122.8,0.06066156]
["bitfinex-derivatives","SOLF0:USTF0",1766816187229,6.64445443,122.83,122.8,0.06066156]
["bitfinex-derivatives","SOLF0:USTF0",1766816187431,6.64445443,122.83,122.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766816188127,5.27,122.82,122.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766816188332,6.64445443,122.81,122.75,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1766816188535,0.0570049,122.8,122.77,0.05786944]
["bitfinex-derivatives","SOLF0:USTF0",1766816190323,5.3270049,122.8,122.77,0.05786944]
["bitfinex-derivatives","SOLF0:USTF0",1766816193237,5.3270049,122.8,122.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766816193238,5.27,122.79,122.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766816194234,0.0570049,122.8,122.76,0.0607236]
["bitfinex-derivatives","SOLF0:USTF0",1766816194735,5.3270049,122.8,122.76,0.0607236]
["bitfinex-derivatives","SOLF0:USTF0",1766816194938,0.0570049,122.8,122.76,5.0407236]
["bitfinex-derivatives","SOLF0:USTF0",1766816195127,0.0570049,122.8,122.76,6.41517803]
["bitfinex-derivatives","SOLF0:USTF0",1766816195641,0.0570049,122.8,122.76,5.0407236]
["bitfinex-derivatives","SOLF0:USTF0",1766816196242,0.0570049,122.8,122.76,6.41517803]
["bitfinex-derivatives","SOLF0:USTF0",1766816196441,0.0570049,122.8,122.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766816207747,0.0570049,122.8,122.76,5.0307236]
["bitfinex-derivatives","SOLF0:USTF0",1766816212050,5.42,122.83,122.76,5.0307236]
["bitfinex-derivatives","SOLF0:USTF0",1766816212244,5.42,122.83,122.76,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766816212948,5.42,122.83,122.78,0.05528185]
["bitfinex-derivatives","SOLF0:USTF0",1766816213150,0.05121065,122.81,122.78,0.05528185]
["bitfinex-derivatives","SOLF0:USTF0",1766816217258,0.05121065,122.81,122.78,5.02528185]
["bitfinex-derivatives","SOLF0:USTF0",1766816221053,11.3967541,122.85,122.78,5.02528185]
["bitfinex-derivatives","SOLF0:USTF0",1766816221256,5.42,122.85,122.78,5.02528185]
["bitfinex-derivatives","SOLF0:USTF0",1766816222149,0.05505571,122.83,122.78,5.02528185]
["bitfinex-derivatives","SOLF0:USTF0",1766816222355,5.42,122.85,122.78,5.02528185]
["bitfinex-derivatives","SOLF0:USTF0",1766816222852,5.42,122.87,122.78,5.02528185]
["bitfinex-derivatives","SOLF0:USTF0",1766816223160,5.42,122.87,122.8,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766816223454,0.05855046,122.85,122.82,0.06145635]
["bitfinex-derivatives","SOLF0:USTF0",1766816227759,0.05855046,122.85,122.82,5.03145635]
["bitfinex-derivatives","SOLF0:USTF0",1766816229351,5.97851673,122.89,122.82,5.03145635]
["bitfinex-derivatives","SOLF0:USTF0",1766816229556,5.42,122.92,122.85,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1766816230564,0.06156005,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816254891,5.10156005,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816261800,7.25247052,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816269923,1.37464953,122.89,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816279219,5.10156005,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816300646,6.47620958,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816316266,12.48132695,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816316567,6.47620958,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816317160,12.48661021,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816317361,6.47620958,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816317961,12.48694764,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816318157,6.47620958,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816318759,12.4867861,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816319059,6.47620958,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816319668,12.4863236,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816319869,6.47620958,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816320172,5.10156005,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816320572,11.11152976,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816320772,5.10156005,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816336999,0.06156005,122.9,122.87,0.05651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816342094,0.06156005,122.9,122.87,5.34651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816345298,101.54,122.92,122.87,5.34651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816345506,5.36,122.92,122.87,5.34651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816346293,0.05445035,122.91,122.87,5.34651558]
["bitfinex-derivatives","SOLF0:USTF0",1766816352612,7.50776566,122.94,122.88,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766816353205,6.00337239,122.97,122.87,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766816353206,7.50776566,122.92,122.87,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766816353605,0.05541641,122.91,122.88,0.05753621]
["bitfinex-derivatives","SOLF0:USTF0",1766816357806,0.05541641,122.91,122.87,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1766816357807,7.26776566,122.9,122.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766816358817,0.05631354,122.89,122.86,0.05682634]
["bitfinex-derivatives","SOLF0:USTF0",1766816360416,0.05631354,122.89,122.86,5.09682634]
["bitfinex-derivatives","SOLF0:USTF0",1766816367029,7.26776566,122.92,122.86,5.09682634]
["bitfinex-derivatives","SOLF0:USTF0",1766816367518,13.2660884,122.94,122.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766816367823,7.26776566,122.94,122.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1766816368022,0.05694001,122.92,122.89,0.05285176]
["bitfinex-derivatives","SOLF0:USTF0",1766816369224,0.05694001,122.92,122.89,5.09285176]
["bitfinex-derivatives","SOLF0:USTF0",1766816394638,5.98700879,122.98,122.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766816394845,6.77377718,122.97,122.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766816395242,6.77377718,122.94,122.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766816395443,1.37377718,122.93,122.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1766816395644,1.43110068,122.93,122.9,3.90274479]
["bitfinex-derivatives","SOLF0:USTF0",1766816399547,0.0573235,122.93,122.9,3.90274479]
["bitfinex-derivatives","SOLF0:USTF0",1766816401948,1.43110068,122.93,122.9,3.90274479]
["bitfinex-derivatives","SOLF0:USTF0",1766816402346,6.8e-07,122.93,122.9,3.90274479]
["bitfinex-derivatives","SOLF0:USTF0",1766816402849,6.77377718,122.94,122.9,3.90274479]
["bitfinex-derivatives","SOLF0:USTF0",1766816403442,0.05992245,122.93,122.9,3.90274479]
["bitfinex-derivatives","SOLF0:USTF0",1766816474727,8.12401988,122.97,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766816474728,4.658e-05,122.97,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766816475028,15.01452889,122.99,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766816475029,4.92,122.99,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766816475728,4.92,122.99,122.94,0.05704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816475930,0.05285867,122.96,122.94,0.05704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816501650,4.92,122.99,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816502558,0.0547246,122.98,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816541495,1.42729657,122.98,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816542195,0.0547246,122.98,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816542399,1.42729657,122.98,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816549999,0.0547246,122.98,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816550296,1.42729657,122.98,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816552102,0.0547246,122.98,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816552297,1.42729657,122.98,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816553602,0.0547246,122.98,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816556203,1.42729657,122.98,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816558406,0.0547246,122.98,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816584427,4.81,123.02,122.94,3.41704091]
["bitfinex-derivatives","SOLF0:USTF0",1766816584634,4.81,123.02,122.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766816585434,4.81,123.02,122.97,0.05126257]
["bitfinex-derivatives","SOLF0:USTF0",1766816585626,4.81,123.02,122.97,2.39126257]
["bitfinex-derivatives","SOLF0:USTF0",1766816591938,6.95458729,123.01,122.97,0.05126257]
["bitfinex-derivatives","SOLF0:USTF0",1766816595438,4.46,123.0,122.97,0.05126257]
["bitfinex-derivatives","SOLF0:USTF0",1766816613452,4.46,123.02,122.97,0.05126257]
["bitfinex-derivatives","SOLF0:USTF0",1766816622463,4.46,123.02,122.97,2.03126257]
["bitfinex-derivatives","SOLF0:USTF0",1766816630170,4.46,123.02,122.97,3.40273039]
["bitfinex-derivatives","SOLF0:USTF0",1766816630762,4.46,123.02,122.98,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1766816647481,4.46,123.02,122.97,0.05126257]
["bitfinex-derivatives","SOLF0:USTF0",1766816695327,3.96,123.01,122.94,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1766816696325,0.05961076,122.99,122.96,0.00173395]
["bitfinex-derivatives","SOLF0:USTF0",1766816704535,0.10961076,122.99,122.96,0.00173395]
["bitfinex-derivatives","SOLF0:USTF0",1766816721039,1.076e-05,122.99,122.96,0.00173395]
["bitfinex-derivatives","SOLF0:USTF0",1766816722041,0.05650737,122.99,122.96,0.00173395]
["bitfinex-derivatives","SOLF0:USTF0",1766816792799,0.05649661,122.99,122.96,0.00173395]
["bitfinex-derivatives","SOLF0:USTF0",1766816795006,0.02,122.98,122.96,0.00173395]
["bitfinex-derivatives","SOLF0:USTF0",1766816874678,0.02,122.98,122.92,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1766816874877,0.02,122.98,122.93,6.87418233]
["bitfinex-derivatives","SOLF0:USTF0",1766816875780,8.11330945,123.03,122.93,6.87418233]
["bitfinex-derivatives","SOLF0:USTF0",1766816875781,8.11330945,123.03,122.94,7.37772006]
["bitfinex-derivatives","SOLF0:USTF0",1766816875975,1.37215343,123.02,122.94,8.69755343]
["bitfinex-derivatives","SOLF0:USTF0",1766816876685,1.37215343,123.02,122.97,0.06059916]
["bitfinex-derivatives","SOLF0:USTF0",1766816876982,1.37215343,123.02,122.97,0.00059916]
["bitfinex-derivatives","SOLF0:USTF0",1766816877784,0.058802,123.01,122.97,0.00059916]
["bitfinex-derivatives","SOLF0:USTF0",1766816897701,1.43095543,123.01,122.97,0.00059916]
["bitfinex-derivatives","SOLF0:USTF0",1766816913708,1.37215343,123.0,122.97,0.00059916]
["bitfinex-derivatives","SOLF0:USTF0",1766816937934,0.058802,123.01,122.97,0.00059916]
["bitfinex-derivatives","SOLF0:USTF0",1766816998095,1.43110056,123.01,122.97,0.00059916]
["bitfinex-derivatives","SOLF0:USTF0",1766817001688,1.37229856,122.99,122.91,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766817001893,1.37229856,122.95,122.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766817002695,0.06144989,122.93,122.91,0.05478308]
["bitfinex-derivatives","SOLF0:USTF0",1766817004499,1.37229856,122.92,122.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766817004808,1.43374845,122.93,122.87,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766817005499,1.43374845,122.93,122.89,0.05795237]
["bitfinex-derivatives","SOLF0:USTF0",1766817006200,1.37229856,122.92,122.89,0.05795237]
["bitfinex-derivatives","SOLF0:USTF0",1766817007003,1.43374845,122.93,122.89,0.05795237]
["bitfinex-derivatives","SOLF0:USTF0",1766817009404,1.37229856,122.92,122.85,5.26229856]
["bitfinex-derivatives","SOLF0:USTF0",1766817010307,0.05373915,122.9,122.87,0.05736289]
["bitfinex-derivatives","SOLF0:USTF0",1766817034626,0.05373915,122.9,122.87,3.54736289]
["bitfinex-derivatives","SOLF0:USTF0",1766817041627,0.05373915,122.9,122.87,0.05736289]
["bitfinex-derivatives","SOLF0:USTF0",1766817061760,0.05373915,122.9,122.84,5.81728652]
["bitfinex-derivatives","SOLF0:USTF0",1766817062162,0.05373915,122.9,122.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1766817062865,0.05373915,122.9,122.86,0.05257875]
["bitfinex-derivatives","SOLF0:USTF0",1766817063466,0.05373915,122.9,122.86,3.72257875]
["bitfinex-derivatives","SOLF0:USTF0",1766817109899,0.05373915,122.9,122.86,0.05257875]
["bitfinex-derivatives","SOLF0:USTF0",1766817114212,0.05373915,122.9,122.86,3.38257875]
["bitfinex-derivatives","SOLF0:USTF0",1766817153437,1.42836593,122.9,122.86,3.38257875]
["bitfinex-derivatives","SOLF0:USTF0",1766817153837,0.05373915,122.9,122.86,3.38257875]
["bitfinex-derivatives","SOLF0:USTF0",1766817154038,1.42836593,122.9,122.86,3.38257875]
["bitfinex-derivatives","SOLF0:USTF0",1766817161547,1.42836593,122.9,122.86,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766817162044,7.40050673,122.9,122.86,7.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766817162348,7.40050673,122.9,122.87,0.06232973]
["bitfinex-derivatives","SOLF0:USTF0",1766817162649,7.40050673,122.9,122.83,1.37462678]
["bitfinex-derivatives","SOLF0:USTF0",1766817163448,7.40050673,122.9,122.85,0.05738907]
["bitfinex-derivatives","SOLF0:USTF0",1766817166547,7.40050673,122.9,122.85,3.64738907]
["bitfinex-derivatives","SOLF0:USTF0",1766817167838,1.37462678,122.89,122.85,0.05738907]
["bitfinex-derivatives","SOLF0:USTF0",1766817168044,1.37462678,122.88,122.85,0.05738907]
["bitfinex-derivatives","SOLF0:USTF0",1766817171452,1.37462678,122.88,122.79,8.75083259]
["bitfinex-derivatives","SOLF0:USTF0",1766817171453,1.37462678,122.88,122.8,1.37462678]
["bitfinex-derivatives","SOLF0:USTF0",1766817171656,1.37462678,122.88,122.81,1.37462678]
["bitfinex-derivatives","SOLF0:USTF0",1766817172542,0.0028936,122.86,122.83,0.05894928]
["bitfinex-derivatives","SOLF0:USTF0",1766817173648,0.0028936,122.86,122.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766817200269,0.0028936,122.86,122.83,0.05894928]
["bitfinex-derivatives","SOLF0:USTF0",1766817202469,0.0028936,122.86,122.83,3.53894928]
["bitfinex-derivatives","SOLF0:USTF0",1766817223675,2.6528936,122.86,122.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766817223880,10.75183446,122.88,122.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766817224086,5.95315978,122.87,122.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766817224492,8.60315978,122.88,122.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1766817224691,0.00156613,122.85,122.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766817231701,5.97675041,122.89,122.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766817231890,4.86867468,122.9,122.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766817231891,10.84542509,122.9,122.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766817232590,0.05462892,122.88,122.86,0.052461]
["bitfinex-derivatives","SOLF0:USTF0",1766817244309,0.05462892,122.88,122.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766817245209,0.05462892,122.88,122.85,3.53109316]
["bitfinex-derivatives","SOLF0:USTF0",1766817247610,0.00462892,122.88,122.85,3.53109316]
["bitfinex-derivatives","SOLF0:USTF0",1766817247910,10.26636537,122.92,122.85,3.53109316]
["bitfinex-derivatives","SOLF0:USTF0",1766817247911,98.9,122.92,122.85,3.53109316]
["bitfinex-derivatives","SOLF0:USTF0",1766817248110,98.9,122.92,122.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766817248111,100.2750248,122.92,122.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766817248704,0.00075523,122.9,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817250407,1.3750248,122.93,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817251314,0.06000925,122.92,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817251998,1.43503405,122.92,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817268023,1.3750248,122.91,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817269724,0.06000925,122.92,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817269928,1.3750248,122.91,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817271130,0.06000925,122.92,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817271422,1.3750248,122.9,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817271729,2.48e-05,122.9,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817272636,1.3750248,122.91,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817272829,99.01,122.94,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817273132,1.3750248,122.92,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817274830,0.05556967,122.91,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817275031,1.3750248,122.92,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817275930,0.0601507,122.91,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817276132,0.0001507,122.91,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817277933,1.3750248,122.92,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817278832,0.05752776,122.91,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817279034,1.3750248,122.92,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817280931,2.48e-05,122.92,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817281131,1.3750248,122.93,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817283138,1.3750248,122.92,122.88,3.52618891]
["bitfinex-derivatives","SOLF0:USTF0",1766817283437,1.3750248,122.92,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766817283738,3.46,122.96,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766817284039,3.46,122.96,122.92,0.06177974]
["bitfinex-derivatives","SOLF0:USTF0",1766817284239,3.46,122.96,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766817285139,0.05354959,122.94,122.92,0.05743949]
["bitfinex-derivatives","SOLF0:USTF0",1766817285338,0.05354959,122.94,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766817285339,1.3750248,122.93,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766817285639,0.05354959,122.94,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766817285831,1.3750248,122.92,122.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766817286239,1.3750248,122.92,122.9,3.28875112]
["bitfinex-derivatives","SOLF0:USTF0",1766817286439,0.05354959,122.94,122.9,3.28875112]
["bitfinex-derivatives","SOLF0:USTF0",1766817286640,1.3750248,122.92,122.9,3.28875112]
["bitfinex-derivatives","SOLF0:USTF0",1766817287234,0.05354959,122.94,122.9,3.28875112]
["bitfinex-derivatives","SOLF0:USTF0",1766817288735,0.05354959,122.94,122.85,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766817288938,3.3,122.95,122.85,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766817289838,0.00192407,122.91,122.89,0.05728451]
["bitfinex-derivatives","SOLF0:USTF0",1766817350599,3.49,122.95,122.89,0.05728451]
["bitfinex-derivatives","SOLF0:USTF0",1766817351705,0.05481789,122.93,122.89,0.05728451]
["bitfinex-derivatives","SOLF0:USTF0",1766817357812,0.00481789,122.93,122.89,7.38568451]
["bitfinex-derivatives","SOLF0:USTF0",1766817362522,3.51,122.97,122.89,7.38568451]
["bitfinex-derivatives","SOLF0:USTF0",1766817362718,3.51,122.97,122.89,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1766817363522,3.51,122.97,122.92,0.06247191]
["bitfinex-derivatives","SOLF0:USTF0",1766817363523,0.05418216,122.94,122.92,0.06247191]
["bitfinex-derivatives","SOLF0:USTF0",1766817363909,3.51,122.97,122.92,0.06247191]
["bitfinex-derivatives","SOLF0:USTF0",1766817402549,3.51,122.97,122.92,0.00247191]
["bitfinex-derivatives","SOLF0:USTF0",1766817403754,3.26,122.95,122.92,0.00247191]
["bitfinex-derivatives","SOLF0:USTF0",1766817419360,0.05963586,122.96,122.92,0.00247191]
["bitfinex-derivatives","SOLF0:USTF0",1766817425364,3.53,122.95,122.92,0.00247191]
["bitfinex-derivatives","SOLF0:USTF0",1766817442683,3.53,122.95,122.87,15.22484196]
["bitfinex-derivatives","SOLF0:USTF0",1766817442870,3.53,122.95,122.86,22.55514196]
["bitfinex-derivatives","SOLF0:USTF0",1766817443075,3.53,122.95,122.86,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1766817443779,3.24,122.91,122.83,22.55664196]
["bitfinex-derivatives","SOLF0:USTF0",1766817444083,3.24,122.91,122.83,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1766817444482,3.24,122.91,122.81,8.74885483]
["bitfinex-derivatives","SOLF0:USTF0",1766817444677,0.05542468,122.87,122.85,0.05218987]
["bitfinex-derivatives","SOLF0:USTF0",1766817444876,3.24,122.87,122.81,8.74885483]
["bitfinex-derivatives","SOLF0:USTF0",1766817445784,0.05120099,122.85,122.83,0.05595839]
["bitfinex-derivatives","SOLF0:USTF0",1766817461703,3.24,122.87,122.83,0.05595839]
["bitfinex-derivatives","SOLF0:USTF0",1766817462504,0.05719653,122.86,122.83,0.05595839]
["bitfinex-derivatives","SOLF0:USTF0",1766817469098,3.54719653,122.86,122.83,0.05595839]
["bitfinex-derivatives","SOLF0:USTF0",1766817480619,3.54719653,122.86,122.79,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1766817480924,3.49,122.86,122.79,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1766817481621,3.32900432,122.84,122.81,0.05159591]
["bitfinex-derivatives","SOLF0:USTF0",1766817481824,7.3286,122.9,122.81,0.05991538]
["bitfinex-derivatives","SOLF0:USTF0",1766817482015,7.3286,122.9,122.79,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1766817482016,7.3286,122.9,122.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766817482927,0.05837785,122.86,122.8,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766817483923,3.32837785,122.86,122.82,0.0568772]
["bitfinex-derivatives","SOLF0:USTF0",1766817503239,3.04351075,122.86,122.82,0.0568772]
["bitfinex-derivatives","SOLF0:USTF0",1766817504343,0.0540611,122.85,122.82,0.0568772]
["bitfinex-derivatives","SOLF0:USTF0",1766817505247,3.3140611,122.85,122.82,0.0568772]
["bitfinex-derivatives","SOLF0:USTF0",1766817507240,0.0540611,122.85,122.82,0.0568772]
["bitfinex-derivatives","SOLF0:USTF0",1766817525666,0.0540611,122.85,122.82,2.8068772]
["bitfinex-derivatives","SOLF0:USTF0",1766817527466,3.48,122.87,122.82,2.8068772]
["bitfinex-derivatives","SOLF0:USTF0",1766817528468,0.05388066,122.86,122.82,2.8068772]
["bitfinex-derivatives","SOLF0:USTF0",1766817533468,8.066e-05,122.87,122.82,2.8068772]
["bitfinex-derivatives","SOLF0:USTF0",1766817534475,0.02417223,122.86,122.82,2.8068772]
["bitfinex-derivatives","SOLF0:USTF0",1766817537171,5.99113273,122.91,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766817537372,5.99113273,122.93,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766817537676,13.56566558,122.93,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766817537869,5.99113273,122.93,122.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766817538173,5.99113273,122.93,122.87,0.05236426]
["bitfinex-derivatives","SOLF0:USTF0",1766817538379,5.99113273,122.93,122.87,0.00236426]
["bitfinex-derivatives","SOLF0:USTF0",1766817539179,3.47,122.92,122.87,0.00236426]
["bitfinex-derivatives","SOLF0:USTF0",1766817539380,3.47,122.9,122.87,0.00236426]
["bitfinex-derivatives","SOLF0:USTF0",1766817550694,0.05,122.91,122.87,0.00236426]
["bitfinex-derivatives","SOLF0:USTF0",1766817551191,0.05,122.91,122.87,3.51236426]
["bitfinex-derivatives","SOLF0:USTF0",1766817554188,5.97893708,122.97,122.87,3.51236426]
["bitfinex-derivatives","SOLF0:USTF0",1766817554385,5.97893708,122.97,122.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766817555193,0.0590497,122.93,122.91,0.00087216]
["bitfinex-derivatives","SOLF0:USTF0",1766817556185,1.0290497,122.93,122.91,0.00087216]
["bitfinex-derivatives","SOLF0:USTF0",1766817556386,4.97e-05,122.93,122.91,0.00087216]
["bitfinex-derivatives","SOLF0:USTF0",1766817569504,5.97893708,122.97,122.91,0.00087216]
["bitfinex-derivatives","SOLF0:USTF0",1766817579814,7.3245,122.96,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766817580122,13.55396768,122.97,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766817580520,7.326,122.94,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766817580821,96.14,122.93,122.89,0.0595063]
["bitfinex-derivatives","SOLF0:USTF0",1766817581014,96.14,122.93,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766817582023,0.0559478,122.91,122.89,0.05194839]
["bitfinex-derivatives","SOLF0:USTF0",1766817582212,0.0559478,122.91,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766817583223,0.0559478,122.91,122.88,0.0587962]
["bitfinex-derivatives","SOLF0:USTF0",1766817583620,0.0559478,122.91,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766817584631,0.0559478,122.91,122.88,0.0544569]
["bitfinex-derivatives","SOLF0:USTF0",1766817584822,0.0559478,122.91,122.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766817585726,0.0559478,122.91,122.88,0.06093981]
["bitfinex-derivatives","SOLF0:USTF0",1766817589834,0.0559478,122.91,122.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766817590133,103.4666,122.93,122.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766817590835,0.06023514,122.9,122.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766817591936,0.06023514,122.9,122.87,0.05515439]
["bitfinex-derivatives","SOLF0:USTF0",1766817602643,0.06023514,122.9,122.87,3.55515439]
["bitfinex-derivatives","SOLF0:USTF0",1766817602833,0.00023514,122.9,122.87,3.55515439]
["bitfinex-derivatives","SOLF0:USTF0",1766817603737,0.07,122.96,122.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766817604032,96.23,122.96,122.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766817604244,0.07,122.96,122.88,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1766817604433,0.07,122.96,122.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766817604740,0.07,122.96,122.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766817605135,0.07,122.96,122.91,0.05324777]
["bitfinex-derivatives","SOLF0:USTF0",1766817605431,0.13,122.95,122.91,0.05324777]
["bitfinex-derivatives","SOLF0:USTF0",1766817605744,0.05537633,122.94,122.91,0.05324777]
["bitfinex-derivatives","SOLF0:USTF0",1766817610143,0.05537633,122.94,122.91,3.55324777]
["bitfinex-derivatives","SOLF0:USTF0",1766817613043,96.27,122.97,122.91,3.55324777]
["bitfinex-derivatives","SOLF0:USTF0",1766817614047,0.05779933,122.95,122.91,3.55324777]
["bitfinex-derivatives","SOLF0:USTF0",1766817620243,7.57533664,123.0,122.91,3.55324777]
["bitfinex-derivatives","SOLF0:USTF0",1766817620450,0.23,123.01,122.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766817621351,0.00385362,122.98,122.96,3.43770059]
["bitfinex-derivatives","SOLF0:USTF0",1766817624443,104.14,123.04,122.96,3.43770059]
["bitfinex-derivatives","SOLF0:USTF0",1766817624645,0.28,123.03,122.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766817625438,0.05814438,123.01,122.98,0.05979605]
["bitfinex-derivatives","SOLF0:USTF0",1766817630853,0.05814438,123.01,122.93,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1766817630854,0.33814438,123.01,122.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766817631056,0.28,123.01,122.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766817631759,0.05765132,122.99,122.96,0.05635858]
["bitfinex-derivatives","SOLF0:USTF0",1766817636562,0.05765132,122.99,122.96,3.43635858]
["bitfinex-derivatives","SOLF0:USTF0",1766817656277,0.33765132,122.99,122.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766817656476,0.28,122.99,122.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766817657276,0.06252373,122.98,122.95,3.38616242]
["bitfinex-derivatives","SOLF0:USTF0",1766817657478,0.05155628,122.98,122.95,3.39228134]
["bitfinex-derivatives","SOLF0:USTF0",1766817660292,0.00155628,122.98,122.95,3.39228134]
["bitfinex-derivatives","SOLF0:USTF0",1766817788900,0.00155628,122.98,122.95,0.06228134]
["bitfinex-derivatives","SOLF0:USTF0",1766817793705,0.00155628,122.98,122.95,3.32228134]
["bitfinex-derivatives","SOLF0:USTF0",1766817885606,0.00155628,122.98,122.95,0.06228134]
["bitfinex-derivatives","SOLF0:USTF0",1766817885799,1.53155628,122.98,122.95,0.06228134]
["bitfinex-derivatives","SOLF0:USTF0",1766817888010,1.53155628,122.98,122.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766817888902,1.53155628,122.98,122.94,0.06021811]
["bitfinex-derivatives","SOLF0:USTF0",1766817985998,1.53155628,122.98,122.94,0.00021811]
["bitfinex-derivatives","SOLF0:USTF0",1766817986201,1.53155628,122.98,122.9,13.65661933]
["bitfinex-derivatives","SOLF0:USTF0",1766817986202,1.47,122.97,122.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766817987300,1.52703109,122.95,122.92,0.05411092]
["bitfinex-derivatives","SOLF0:USTF0",1766817998410,0.05703109,122.95,122.92,0.05411092]
["bitfinex-derivatives","SOLF0:USTF0",1766818055657,1.52703109,122.95,122.92,0.05411092]
["bitfinex-derivatives","SOLF0:USTF0",1766818075071,0.05703109,122.95,122.92,0.05411092]
["bitfinex-derivatives","SOLF0:USTF0",1766818128911,1.52703109,122.95,122.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766818129111,1.47,122.95,122.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766818129806,0.05366485,122.93,122.9,0.05587701]
["bitfinex-derivatives","SOLF0:USTF0",1766818135217,1.52366485,122.93,122.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766818135513,1.47,122.93,122.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766818136109,1.47,122.93,122.88,0.05477863]
["bitfinex-derivatives","SOLF0:USTF0",1766818136315,0.05537584,122.9,122.88,0.05477863]
["bitfinex-derivatives","SOLF0:USTF0",1766818142425,1.47,122.93,122.88,3.56477863]
["bitfinex-derivatives","SOLF0:USTF0",1766818143518,0.05321873,122.92,122.88,3.56477863]
["bitfinex-derivatives","SOLF0:USTF0",1766818189985,0.00321873,122.92,122.88,3.56477863]
["bitfinex-derivatives","SOLF0:USTF0",1766818191281,7.6070307,122.95,122.88,3.56477863]
["bitfinex-derivatives","SOLF0:USTF0",1766818191484,1.53,122.97,122.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766818192381,1.53,122.97,122.92,3.47187164]
["bitfinex-derivatives","SOLF0:USTF0",1766818193473,0.05530118,122.96,122.92,3.47187164]
["bitfinex-derivatives","SOLF0:USTF0",1766818201391,3.49,122.99,122.92,3.47187164]
["bitfinex-derivatives","SOLF0:USTF0",1766818202191,3.49,123.02,122.92,3.47187164]
["bitfinex-derivatives","SOLF0:USTF0",1766818202378,3.49,123.01,122.96,0.06146196]
["bitfinex-derivatives","SOLF0:USTF0",1766818202581,3.49,123.01,122.96,3.48146196]
["bitfinex-derivatives","SOLF0:USTF0",1766818203386,0.05779903,123.0,122.96,3.48146196]
["bitfinex-derivatives","SOLF0:USTF0",1766818212293,3.54779903,123.0,122.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766818212489,3.49,123.0,122.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766818213289,0.05665315,122.98,122.96,0.05699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818261440,7.62644966,123.01,122.96,3.60699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818261745,10.87644966,123.02,122.96,3.60699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818262538,0.05285623,123.0,122.96,3.60699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818270150,0.00285623,123.0,122.96,3.60699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818342016,1.50399141,123.0,122.96,3.60699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818347323,0.00285623,123.0,122.96,3.60699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818361436,1.50399141,123.0,122.96,3.60699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818373333,0.00285623,123.0,122.96,3.60699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818392958,1.50399141,123.0,122.96,3.60699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818394860,0.00285623,123.0,122.96,3.60699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818395158,1.50399141,123.0,122.96,3.60699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818401365,1.50113518,122.99,122.96,0.05699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818401564,3.25285623,123.0,122.96,0.05699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818401565,1.50113518,122.98,122.96,0.05699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818401963,2.34623508,122.99,122.96,0.05699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818405975,3.25285623,123.0,122.96,0.05699568]
["bitfinex-derivatives","SOLF0:USTF0",1766818508372,3.31,122.98,122.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766818508578,3.31,122.97,122.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766818509278,0.06142886,122.96,122.94,0.05532989]
["bitfinex-derivatives","SOLF0:USTF0",1766818509664,3.37142886,122.96,122.91,10.16081256]
["bitfinex-derivatives","SOLF0:USTF0",1766818509971,3.37142886,122.96,122.9,12.27885107]
["bitfinex-derivatives","SOLF0:USTF0",1766818509972,3.37142886,122.96,122.9,22.43966363]
["bitfinex-derivatives","SOLF0:USTF0",1766818510773,3.37142886,122.96,122.92,0.06006806]
["bitfinex-derivatives","SOLF0:USTF0",1766818522285,3.37142886,122.96,122.92,3.54006806]
["bitfinex-derivatives","SOLF0:USTF0",1766818522584,1.50105107,122.99,122.92,5.04111913]
["bitfinex-derivatives","SOLF0:USTF0",1766818522884,1.50105107,122.99,122.92,4.98105107]
["bitfinex-derivatives","SOLF0:USTF0",1766818523584,0.0556792,122.97,122.94,0.05680684]
["bitfinex-derivatives","SOLF0:USTF0",1766818531890,0.0556792,122.97,122.94,3.53680684]
["bitfinex-derivatives","SOLF0:USTF0",1766818532380,1.93,123.0,122.94,3.53680684]
["bitfinex-derivatives","SOLF0:USTF0",1766818533288,0.03146539,122.98,122.94,3.53680684]
["bitfinex-derivatives","SOLF0:USTF0",1766818550503,1.93,122.99,122.94,3.53680684]
["bitfinex-derivatives","SOLF0:USTF0",1766818577824,1.93,122.99,122.94,0.05680684]
["bitfinex-derivatives","SOLF0:USTF0",1766818607952,1.93,122.99,122.94,3.51680684]
["bitfinex-derivatives","SOLF0:USTF0",1766818612353,1.93,122.99,122.94,5.0179886]
["bitfinex-derivatives","SOLF0:USTF0",1766818617959,1.93,122.99,122.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766818619261,1.50118176,123.01,122.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766818619262,1.93,123.01,122.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766818619462,1.93,123.01,122.97,0.05458109]
["bitfinex-derivatives","SOLF0:USTF0",1766818649181,9.93,123.04,122.97,3.59458109]
["bitfinex-derivatives","SOLF0:USTF0",1766818649376,1.93,123.03,122.97,3.59458109]
["bitfinex-derivatives","SOLF0:USTF0",1766818664086,8.0,123.04,122.97,3.59458109]
["bitfinex-derivatives","SOLF0:USTF0",1766818670189,9.93,123.04,122.97,3.59458109]
["bitfinex-derivatives","SOLF0:USTF0",1766818680684,9.93,123.04,122.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766818680891,9.93,123.04,123.0,0.0534509]
["bitfinex-derivatives","SOLF0:USTF0",1766818683009,9.93,123.04,123.0,3.4634509]
["bitfinex-derivatives","SOLF0:USTF0",1766818689208,1.99386,123.05,123.0,3.4634509]
["bitfinex-derivatives","SOLF0:USTF0",1766818692503,14.9191165,123.11,123.0,3.4634509]
["bitfinex-derivatives","SOLF0:USTF0",1766818692504,14.9191165,123.11,123.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766818692800,7.3159,123.11,123.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766818692998,7.6032165,123.12,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766818693205,14.9177165,123.13,123.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766818693605,0.05703387,123.09,123.06,0.00182506]
["bitfinex-derivatives","SOLF0:USTF0",1766818701108,7.3134,123.15,123.06,0.00182506]
["bitfinex-derivatives","SOLF0:USTF0",1766818701411,7.3134,123.15,123.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766818702106,0.05154088,123.11,123.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766818703204,0.05154088,123.11,123.07,0.05150007]
["bitfinex-derivatives","SOLF0:USTF0",1766818725528,0.05154088,123.11,123.07,3.59150007]
["bitfinex-derivatives","SOLF0:USTF0",1766818727530,110.9762165,123.16,123.07,3.59150007]
["bitfinex-derivatives","SOLF0:USTF0",1766818727718,110.9762165,123.16,123.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766818728524,0.05603005,123.13,123.1,0.05686357]
["bitfinex-derivatives","SOLF0:USTF0",1766818736636,0.05603005,123.13,123.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766818736838,7.6032165,123.14,123.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766818737432,0.0543798,123.1,123.08,0.00245179]
["bitfinex-derivatives","SOLF0:USTF0",1766818786190,9.2775963,123.1,123.08,0.00245179]
["bitfinex-derivatives","SOLF0:USTF0",1766818787599,16.5941963,123.1,123.08,0.00245179]
["bitfinex-derivatives","SOLF0:USTF0",1766818788198,14.9741963,123.1,123.08,0.00245179]
["bitfinex-derivatives","SOLF0:USTF0",1766818789993,96.02,123.09,123.08,0.00245179]
["bitfinex-derivatives","SOLF0:USTF0",1766818790300,0.49754821,123.05,123.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766818790502,7.3177,123.08,123.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766818791206,0.06210538,123.06,123.03,0.05773201]
["bitfinex-derivatives","SOLF0:USTF0",1766818805717,0.06210538,123.06,123.03,3.36773201]
["bitfinex-derivatives","SOLF0:USTF0",1766818810814,7.6032165,123.11,123.03,3.36773201]
["bitfinex-derivatives","SOLF0:USTF0",1766818811020,20.87451408,123.12,123.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766818811720,5.95619758,123.11,123.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766818812021,0.0595473,123.08,123.06,0.05285048]
["bitfinex-derivatives","SOLF0:USTF0",1766818812213,0.05593019,123.08,123.06,0.0565794]
["bitfinex-derivatives","SOLF0:USTF0",1766818812610,13.27129758,123.12,123.06,3.3665794]
["bitfinex-derivatives","SOLF0:USTF0",1766818813716,0.05730984,123.1,123.06,3.3665794]
["bitfinex-derivatives","SOLF0:USTF0",1766818828124,5.95619758,123.12,123.06,3.3665794]
["bitfinex-derivatives","SOLF0:USTF0",1766818829830,5.95549146,123.12,123.06,3.3665794]
["bitfinex-derivatives","SOLF0:USTF0",1766818830226,96.04,123.13,123.06,3.3665794]
["bitfinex-derivatives","SOLF0:USTF0",1766818842343,103.3128,123.16,123.06,3.3665794]
["bitfinex-derivatives","SOLF0:USTF0",1766818842546,5.95586821,123.15,123.1,3.44138137]
["bitfinex-derivatives","SOLF0:USTF0",1766818845336,96.0,123.16,123.1,3.44138137]
["bitfinex-derivatives","SOLF0:USTF0",1766818845735,104.0,123.19,123.1,3.44138137]
["bitfinex-derivatives","SOLF0:USTF0",1766818845937,5.95222589,123.18,123.13,3.53711409]
["bitfinex-derivatives","SOLF0:USTF0",1766818846137,5.95222589,123.18,123.14,0.05610745]
["bitfinex-derivatives","SOLF0:USTF0",1766818846332,5.95222589,123.18,123.14,3.53610745]
["bitfinex-derivatives","SOLF0:USTF0",1766818846538,8.0,123.19,123.14,3.53610745]
["bitfinex-derivatives","SOLF0:USTF0",1766818855345,24.4,123.25,123.14,3.53610745]
["bitfinex-derivatives","SOLF0:USTF0",1766818855346,7.3078,123.25,123.14,3.53610745]
["bitfinex-derivatives","SOLF0:USTF0",1766818855542,7.3078,123.25,123.18,0.05983554]
["bitfinex-derivatives","SOLF0:USTF0",1766818855849,13.23915096,123.25,123.2,0.00173778]
["bitfinex-derivatives","SOLF0:USTF0",1766818856747,0.05529554,123.24,123.2,0.00173778]
["bitfinex-derivatives","SOLF0:USTF0",1766818857242,7.36359554,123.24,123.2,0.00173778]
["bitfinex-derivatives","SOLF0:USTF0",1766818859361,0.05529554,123.24,123.2,0.00173778]
["bitfinex-derivatives","SOLF0:USTF0",1766818879961,0.05529554,123.24,123.2,3.25173778]
["bitfinex-derivatives","SOLF0:USTF0",1766818890967,95.92,123.27,123.2,3.25173778]
["bitfinex-derivatives","SOLF0:USTF0",1766818893178,14.9076165,123.3,123.2,3.25173778]
["bitfinex-derivatives","SOLF0:USTF0",1766818893483,110.8076165,123.3,123.24,0.05656004]
["bitfinex-derivatives","SOLF0:USTF0",1766818893682,103.2044,123.3,123.24,0.05656004]
["bitfinex-derivatives","SOLF0:USTF0",1766818897977,7.6032165,123.31,123.24,0.05656004]
["bitfinex-derivatives","SOLF0:USTF0",1766818898183,3.08,123.3,123.24,0.05656004]
["bitfinex-derivatives","SOLF0:USTF0",1766818898382,3.08,123.3,123.16,9.9969151]
["bitfinex-derivatives","SOLF0:USTF0",1766818899289,0.05621948,123.24,123.22,0.06040652]
["bitfinex-derivatives","SOLF0:USTF0",1766818899485,3.08,123.28,123.22,0.05760384]
["bitfinex-derivatives","SOLF0:USTF0",1766818899788,0.05621948,123.26,123.24,0.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1766818899987,0.05621948,123.26,123.24,0.05314652]
["bitfinex-derivatives","SOLF0:USTF0",1766818915102,0.05621948,123.26,123.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766818915103,3.12621948,123.26,123.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766818915301,3.07,123.26,123.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766818916000,0.05979948,123.24,123.22,0.06102572]
["bitfinex-derivatives","SOLF0:USTF0",1766818919108,3.07979948,123.24,123.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766818920105,3.07979948,123.24,123.21,0.05788755]
["bitfinex-derivatives","SOLF0:USTF0",1766818955351,3.07979948,123.24,123.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766818956546,3.07979948,123.24,123.2,0.05853146]
["bitfinex-derivatives","SOLF0:USTF0",1766818984866,3.3,123.22,123.14,9.9969151]
["bitfinex-derivatives","SOLF0:USTF0",1766818985071,3.3,123.22,123.13,9.9969151]
["bitfinex-derivatives","SOLF0:USTF0",1766818985267,3.3,123.22,123.12,9.9969151]
["bitfinex-derivatives","SOLF0:USTF0",1766818985967,0.06066016,123.18,123.16,0.06169616]
["bitfinex-derivatives","SOLF0:USTF0",1766818986171,0.05786115,123.18,123.16,0.06169616]
["bitfinex-derivatives","SOLF0:USTF0",1766818989574,3.35786115,123.18,123.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766818990267,0.05786115,123.18,123.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766818990470,0.05786115,123.18,123.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766819046012,7.3101,123.21,123.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766819046507,10.6601,123.21,123.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766819046921,0.05290234,123.19,123.17,0.06163595]
["bitfinex-derivatives","SOLF0:USTF0",1766819074844,0.05290234,123.19,123.11,9.9969151]
["bitfinex-derivatives","SOLF0:USTF0",1766819075045,3.21,123.2,123.11,9.9969151]
["bitfinex-derivatives","SOLF0:USTF0",1766819075749,0.0558214,123.17,123.14,0.0574624]
["bitfinex-derivatives","SOLF0:USTF0",1766819076847,0.0558214,123.17,123.14,3.4674624]
["bitfinex-derivatives","SOLF0:USTF0",1766819102577,10.7801,123.21,123.14,3.4674624]
["bitfinex-derivatives","SOLF0:USTF0",1766819103380,3.47,123.2,123.14,3.4674624]
["bitfinex-derivatives","SOLF0:USTF0",1766819103580,0.05366876,123.18,123.14,3.4674624]
["bitfinex-derivatives","SOLF0:USTF0",1766819104072,0.00366876,123.18,123.14,3.4674624]
["bitfinex-derivatives","SOLF0:USTF0",1766819109676,3.47,123.22,123.14,3.4674624]
["bitfinex-derivatives","SOLF0:USTF0",1766819109876,3.47,123.22,123.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766819110771,0.001606,123.19,123.17,3.49675309]
["bitfinex-derivatives","SOLF0:USTF0",1766819111476,3.47,123.23,123.17,3.49675309]
["bitfinex-derivatives","SOLF0:USTF0",1766819112283,0.06119114,123.21,123.17,3.49675309]
["bitfinex-derivatives","SOLF0:USTF0",1766819115278,95.96,123.24,123.17,3.49675309]
["bitfinex-derivatives","SOLF0:USTF0",1766819115478,3.49,123.25,123.17,3.49675309]
["bitfinex-derivatives","SOLF0:USTF0",1766819115787,3.49,123.25,123.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766819116177,0.06100316,123.22,123.2,3.50317628]
["bitfinex-derivatives","SOLF0:USTF0",1766819116377,0.00100316,123.22,123.2,3.50317628]
["bitfinex-derivatives","SOLF0:USTF0",1766819119779,3.49,123.25,123.2,3.50317628]
["bitfinex-derivatives","SOLF0:USTF0",1766819119974,10.7962,123.27,123.2,3.50317628]
["bitfinex-derivatives","SOLF0:USTF0",1766819120380,3.49,123.27,123.2,3.50317628]
["bitfinex-derivatives","SOLF0:USTF0",1766819120772,0.0586419,123.25,123.2,3.50317628]
["bitfinex-derivatives","SOLF0:USTF0",1766819124493,3.49,123.29,123.2,3.50317628]
["bitfinex-derivatives","SOLF0:USTF0",1766819124685,3.49,123.29,123.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766819125491,3.49,123.29,123.23,3.50742012]
["bitfinex-derivatives","SOLF0:USTF0",1766819142608,3.49,123.29,123.23,0.05742012]
["bitfinex-derivatives","SOLF0:USTF0",1766819142805,3.49,123.28,123.23,0.05742012]
["bitfinex-derivatives","SOLF0:USTF0",1766819142993,3.49,123.28,123.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766819144109,3.54776945,123.25,123.22,0.05654421]
["bitfinex-derivatives","SOLF0:USTF0",1766819144308,3.54776945,123.25,123.22,0.05828168]
["bitfinex-derivatives","SOLF0:USTF0",1766819154106,10.85506945,123.25,123.22,0.05828168]
["bitfinex-derivatives","SOLF0:USTF0",1766819154308,3.29,123.24,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766819155413,0.05427102,123.21,123.18,0.05627851]
["bitfinex-derivatives","SOLF0:USTF0",1766819161129,3.34427102,123.21,123.18,0.05627851]
["bitfinex-derivatives","SOLF0:USTF0",1766819161316,3.34427102,123.21,123.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766819162324,3.34427102,123.21,123.17,0.06120104]
["bitfinex-derivatives","SOLF0:USTF0",1766819171232,3.34427102,123.21,123.17,3.53120104]
["bitfinex-derivatives","SOLF0:USTF0",1766819171435,0.05427102,123.21,123.17,3.53120104]
["bitfinex-derivatives","SOLF0:USTF0",1766819172133,3.34427102,123.21,123.17,0.06120104]
["bitfinex-derivatives","SOLF0:USTF0",1766819204854,3.34427102,123.21,123.17,0.00120104]
["bitfinex-derivatives","SOLF0:USTF0",1766819223478,3.34427102,123.21,123.17,3.38120104]
["bitfinex-derivatives","SOLF0:USTF0",1766819244998,3.34427102,123.21,123.17,0.00120104]
["bitfinex-derivatives","SOLF0:USTF0",1766819245198,3.34427102,123.21,123.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766819245399,3.29,123.21,123.11,13.26936535]
["bitfinex-derivatives","SOLF0:USTF0",1766819245604,3.34,123.2,123.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766819246305,7.59579656,123.22,123.1,10.02936535]
["bitfinex-derivatives","SOLF0:USTF0",1766819246306,0.057707,123.17,123.14,0.05556208]
["bitfinex-derivatives","SOLF0:USTF0",1766819246505,0.057707,123.17,123.14,0.05409375]
["bitfinex-derivatives","SOLF0:USTF0",1766819248900,3.397707,123.17,123.14,0.05409375]
["bitfinex-derivatives","SOLF0:USTF0",1766819254007,7.59579656,123.23,123.14,0.05409375]
["bitfinex-derivatives","SOLF0:USTF0",1766819254302,7.59579656,123.23,123.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766819255006,0.05728239,123.19,123.17,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1766819256104,3.39728239,123.19,123.17,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1766819269114,0.05728239,123.19,123.17,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1766819280629,3.51,123.21,123.17,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1766819281624,0.05945315,123.2,123.17,0.00130879]
["bitfinex-derivatives","SOLF0:USTF0",1766819282025,7.59579656,123.25,123.17,3.32130879]
["bitfinex-derivatives","SOLF0:USTF0",1766819282231,103.53579656,123.26,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766819282429,7.59579656,123.25,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766819282726,103.53579656,123.26,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766819283236,0.05341274,123.23,123.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766819284333,2.78,123.22,123.19,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1766819287628,0.05341274,123.23,123.19,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1766819288726,0.05341274,123.23,123.19,3.37328218]
["bitfinex-derivatives","SOLF0:USTF0",1766819293627,2.83,123.26,123.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766819294734,0.05269029,123.24,123.22,0.06004883]
["bitfinex-derivatives","SOLF0:USTF0",1766819297135,2.87269029,123.24,123.22,4.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766819302937,0.05269029,123.24,123.22,4.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766819306240,95.9,123.3,123.22,4.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766819306442,95.9,123.3,123.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766819307437,0.05667515,123.26,123.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766819308542,0.05667515,123.26,123.22,0.05805454]
["bitfinex-derivatives","SOLF0:USTF0",1766819315640,0.05667515,123.26,123.19,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1766819315641,0.05667515,123.26,123.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766819315838,7.3053,123.29,123.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766819316645,0.05241282,123.25,123.22,0.05981255]
["bitfinex-derivatives","SOLF0:USTF0",1766819316847,0.05241282,123.25,123.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766819317755,0.05241282,123.25,123.2,0.06167296]
["bitfinex-derivatives","SOLF0:USTF0",1766819327262,0.05241282,123.25,123.2,3.29167296]
["bitfinex-derivatives","SOLF0:USTF0",1766819353385,0.05241282,123.25,123.2,0.06167296]
["bitfinex-derivatives","SOLF0:USTF0",1766819354883,2.33694595,123.23,123.2,0.06167296]
["bitfinex-derivatives","SOLF0:USTF0",1766819357987,2.33694595,123.23,123.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766819359196,0.05947717,123.22,123.19,0.05517068]
["bitfinex-derivatives","SOLF0:USTF0",1766819366307,0.05947717,123.22,123.19,3.36517068]
["bitfinex-derivatives","SOLF0:USTF0",1766819367909,2.33694595,123.26,123.19,3.36517068]
["bitfinex-derivatives","SOLF0:USTF0",1766819368999,0.05890773,123.24,123.19,3.36517068]
["bitfinex-derivatives","SOLF0:USTF0",1766819370305,14.90039656,123.3,123.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766819370607,2.33694595,123.28,123.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766819371308,0.05244969,123.25,123.23,0.05173757]
["bitfinex-derivatives","SOLF0:USTF0",1766819394930,2.33544983,123.28,123.23,0.05173757]
["bitfinex-derivatives","SOLF0:USTF0",1766819395828,0.05793008,123.27,123.23,0.05173757]
["bitfinex-derivatives","SOLF0:USTF0",1766819397022,0.05793008,123.27,123.23,3.50173757]
["bitfinex-derivatives","SOLF0:USTF0",1766819400631,2.39337991,123.27,123.23,0.05173757]
["bitfinex-derivatives","SOLF0:USTF0",1766819400831,2.33544983,123.25,123.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766819401921,0.05690664,123.23,123.21,0.05950759]
["bitfinex-derivatives","SOLF0:USTF0",1766819402428,0.05690664,123.23,123.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766819403435,0.05690664,123.23,123.2,0.05826132]
["bitfinex-derivatives","SOLF0:USTF0",1766819404030,2.39235647,123.23,123.2,0.05826132]
["bitfinex-derivatives","SOLF0:USTF0",1766819406335,2.39235647,123.23,123.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766819406728,2.39235647,123.23,123.13,9.64974983]
["bitfinex-derivatives","SOLF0:USTF0",1766819406932,2.33544983,123.21,123.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766819407432,0.05708764,123.19,123.16,0.06252515]
["bitfinex-derivatives","SOLF0:USTF0",1766819413338,2.39253747,123.19,123.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766819413539,2.33544983,123.19,123.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766819414445,0.06039652,123.17,123.15,0.05399109]
["bitfinex-derivatives","SOLF0:USTF0",1766819450066,1.49660599,123.2,123.15,0.05399109]
["bitfinex-derivatives","SOLF0:USTF0",1766819450269,1.49660599,123.21,123.15,0.05399109]
["bitfinex-derivatives","SOLF0:USTF0",1766819450966,0.06078754,123.19,123.15,0.05399109]
["bitfinex-derivatives","SOLF0:USTF0",1766819472584,1.42887209,123.19,123.15,0.05399109]
["bitfinex-derivatives","SOLF0:USTF0",1766819488010,0.06078754,123.19,123.15,0.05399109]
["bitfinex-derivatives","SOLF0:USTF0",1766819490218,1.42887209,123.19,123.15,0.05399109]
["bitfinex-derivatives","SOLF0:USTF0",1766819493917,1.42887209,123.19,123.15,3.45399109]
["bitfinex-derivatives","SOLF0:USTF0",1766819494111,0.06078754,123.19,123.15,3.45399109]
["bitfinex-derivatives","SOLF0:USTF0",1766819494312,1.36808455,123.22,123.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766819495314,0.05205827,123.2,123.18,0.05416153]
["bitfinex-derivatives","SOLF0:USTF0",1766819504221,0.05205827,123.2,123.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766819505022,0.05205827,123.2,123.16,0.05765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819505321,0.06019255,123.19,123.16,0.05765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819531050,2.13692638,123.23,123.16,3.32765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819532054,0.05194541,123.21,123.16,3.32765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819532445,0.05194541,123.21,123.16,10.63995922]
["bitfinex-derivatives","SOLF0:USTF0",1766819533353,0.05194541,123.21,123.17,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1766819558076,1.41955619,123.21,123.17,10.5817]
["bitfinex-derivatives","SOLF0:USTF0",1766819566172,0.05194541,123.21,123.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766819570074,0.05194541,123.21,123.17,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766819570278,1.41955619,123.21,123.17,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1766819570870,1.41955619,123.21,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819570871,1.36761078,123.2,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819581990,0.05194541,123.21,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819582189,1.36761078,123.2,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819584890,1.41955619,123.21,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819599104,1.36761078,123.2,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819601112,0.05194541,123.21,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819601404,1.36761078,123.2,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819602001,0.05194541,123.21,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819602398,1.36761078,123.2,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819606604,1.41955619,123.21,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819617922,0.05194541,123.21,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819621921,0.00194541,123.21,123.16,3.57765922]
["bitfinex-derivatives","SOLF0:USTF0",1766819623717,0.00194541,123.21,123.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766819630327,0.06,123.26,123.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766819631125,0.05139106,123.24,123.22,0.06014313]
["bitfinex-derivatives","SOLF0:USTF0",1766819631331,0.05139106,123.24,123.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766819631332,0.11139106,123.24,123.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766819631922,2.19721429,123.23,123.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766819632224,2.19721429,123.23,123.19,0.05698087]
["bitfinex-derivatives","SOLF0:USTF0",1766819636236,0.06,123.23,123.19,0.05698087]
["bitfinex-derivatives","SOLF0:USTF0",1766819662355,2.13721429,123.22,123.19,0.05698087]
["bitfinex-derivatives","SOLF0:USTF0",1766819663356,0.06,123.23,123.19,0.05698087]
["bitfinex-derivatives","SOLF0:USTF0",1766819677960,1.42755516,123.23,123.19,0.05698087]
["bitfinex-derivatives","SOLF0:USTF0",1766819679964,0.06,123.23,123.19,0.05698087]
["bitfinex-derivatives","SOLF0:USTF0",1766819680263,0.06,123.22,123.19,0.05698087]
["bitfinex-derivatives","SOLF0:USTF0",1766819681365,1.42755516,123.22,123.19,0.05698087]
["bitfinex-derivatives","SOLF0:USTF0",1766819682659,1.36755516,123.23,123.19,0.05698087]
["bitfinex-derivatives","SOLF0:USTF0",1766819682854,0.11139106,123.24,123.19,0.05698087]
["bitfinex-derivatives","SOLF0:USTF0",1766819683052,1.36755516,123.23,123.19,0.05698087]
["bitfinex-derivatives","SOLF0:USTF0",1766819691569,1.42755516,123.23,123.19,0.05698087]
["bitfinex-derivatives","SOLF0:USTF0",1766819702076,1.42755516,123.23,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766819702275,0.06,123.22,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766819703089,0.05540932,123.21,123.19,0.06022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819703283,1.36755516,123.24,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819703498,1.36755516,123.25,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819704285,0.0613247,123.23,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819718403,1.42887986,123.23,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819722613,0.0613247,123.23,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819725713,1.42887986,123.23,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819726018,0.0613247,123.23,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819726318,1.42887986,123.23,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819729019,0.0613247,123.23,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819729316,1.42887986,123.23,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819732922,0.0613247,123.23,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819735825,1.36755516,123.22,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819739927,2.19787543,123.23,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819755741,0.0613247,123.23,123.19,3.48022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819768957,2.31787543,123.23,123.19,0.06022379]
["bitfinex-derivatives","SOLF0:USTF0",1766819772460,2.19655073,123.21,123.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766819773462,0.05779081,123.2,123.17,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1766819794176,9.44485073,123.24,123.17,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1766819794177,2.13655073,123.23,123.17,3.54310045]
["bitfinex-derivatives","SOLF0:USTF0",1766819795270,0.05731674,123.21,123.17,3.54310045]
["bitfinex-derivatives","SOLF0:USTF0",1766819795988,0.05,123.24,123.17,3.54310045]
["bitfinex-derivatives","SOLF0:USTF0",1766819796279,6.13893393,123.25,123.17,3.54310045]
["bitfinex-derivatives","SOLF0:USTF0",1766819796482,6.13893393,123.25,123.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766819796979,0.05222359,123.22,123.2,0.06068944]
["bitfinex-derivatives","SOLF0:USTF0",1766819798174,2.18877432,123.22,123.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766819798682,2.18877432,123.22,123.14,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1766819798882,2.13655073,123.22,123.14,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1766819799082,0.17,123.23,123.14,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1766819799380,0.05472277,123.2,123.17,0.06159432]
["bitfinex-derivatives","SOLF0:USTF0",1766819800482,0.00472277,123.2,123.17,0.06159432]
["bitfinex-derivatives","SOLF0:USTF0",1766819800679,0.00472277,123.2,123.17,3.55159432]
["bitfinex-derivatives","SOLF0:USTF0",1766819819491,1.36747757,123.19,123.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766819819689,3.40472277,123.2,123.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766819819892,1.36747757,123.17,123.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766819820492,1.36747757,123.17,123.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766819820886,1.36747757,123.18,123.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766819821496,0.05910261,123.17,123.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766819826190,9.36893393,123.21,123.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766819826492,1.36747757,123.2,123.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766819827188,0.05403263,123.18,123.16,0.06221609]
["bitfinex-derivatives","SOLF0:USTF0",1766819836011,4.76747757,123.21,123.16,3.31221609]
["bitfinex-derivatives","SOLF0:USTF0",1766819836812,0.06098486,123.2,123.16,3.31221609]
["bitfinex-derivatives","SOLF0:USTF0",1766819845221,1.42846243,123.2,123.16,3.31221609]
["bitfinex-derivatives","SOLF0:USTF0",1766819850725,0.06098486,123.2,123.16,3.31221609]
["bitfinex-derivatives","SOLF0:USTF0",1766819850927,1.42846243,123.2,123.16,3.31221609]
["bitfinex-derivatives","SOLF0:USTF0",1766819860126,0.06098486,123.2,123.16,3.31221609]
["bitfinex-derivatives","SOLF0:USTF0",1766819886934,2.19800101,123.2,123.16,3.31221609]
["bitfinex-derivatives","SOLF0:USTF0",1766819899660,3.54,123.19,123.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766819900555,0.06045456,123.17,123.15,0.05359531]
["bitfinex-derivatives","SOLF0:USTF0",1766819914366,0.06045456,123.17,123.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766819914577,0.06045456,123.17,123.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766819915467,0.06045456,123.17,123.13,0.06116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819916273,0.06045456,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819934404,1.42885429,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819935601,8.14276924,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819935801,1.42885429,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819937707,8.13573379,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819937905,1.42885429,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819938509,8.13573379,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819938708,1.42885429,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819939302,8.13573379,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819940706,1.42885429,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819941305,8.13573379,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819941506,0.06045456,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819950717,0.00045456,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819953414,1.36885429,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819953821,1.36839973,123.16,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819954916,14.00088828,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819955121,1.36885429,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819955426,1.36839973,123.16,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819966942,7.33093593,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819970046,5.9625362,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819970244,7.33093593,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819974145,5.9625362,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819974335,7.33093593,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819974836,1.36885429,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819981036,0.00045456,123.17,123.13,3.37116858]
["bitfinex-derivatives","SOLF0:USTF0",1766819981237,0.00045456,123.17,123.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766820001557,7.3087,123.23,123.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766820001761,9.74881211,123.25,123.16,2.13799458]
["bitfinex-derivatives","SOLF0:USTF0",1766820001963,2.13799458,123.28,123.16,2.13799458]
["bitfinex-derivatives","SOLF0:USTF0",1766820001964,9.74881211,123.28,123.19,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766820002260,11.15081753,123.29,123.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766820002447,2.13799458,123.28,123.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766820002650,5.73557031,123.26,123.21,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1766820003055,3.54,123.25,123.16,2.13799458]
["bitfinex-derivatives","SOLF0:USTF0",1766820003454,5.67799458,123.22,123.13,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1766820003659,0.06157515,123.19,123.16,0.05590266]
["bitfinex-derivatives","SOLF0:USTF0",1766820011163,0.00157515,123.19,123.16,0.05590266]
["bitfinex-derivatives","SOLF0:USTF0",1766820018470,3.54,123.23,123.16,0.05590266]
["bitfinex-derivatives","SOLF0:USTF0",1766820018967,3.29,123.24,123.16,7.36830266]
["bitfinex-derivatives","SOLF0:USTF0",1766820019173,5.42799458,123.24,123.16,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766820019370,0.06124128,123.21,123.19,0.05131165]
["bitfinex-derivatives","SOLF0:USTF0",1766820019873,0.00124128,123.21,123.19,0.05131165]
["bitfinex-derivatives","SOLF0:USTF0",1766820023281,3.29,123.25,123.19,0.05131165]
["bitfinex-derivatives","SOLF0:USTF0",1766820023473,3.29,123.25,123.16,9.45039458]
["bitfinex-derivatives","SOLF0:USTF0",1766820024279,0.05573082,123.22,123.19,0.061312]
["bitfinex-derivatives","SOLF0:USTF0",1766820030984,0.05573082,123.22,123.16,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1766820031294,0.05573082,123.22,123.14,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1766820031295,5.4837254,123.22,123.14,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1766820031499,5.42799458,123.22,123.14,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1766820032192,0.05641607,123.19,123.17,0.05162359]
["bitfinex-derivatives","SOLF0:USTF0",1766820032987,5.42799458,123.24,123.17,0.05162359]
["bitfinex-derivatives","SOLF0:USTF0",1766820034001,0.05869088,123.22,123.17,0.05162359]
["bitfinex-derivatives","SOLF0:USTF0",1766820042804,3.34869088,123.22,123.17,0.05162359]
["bitfinex-derivatives","SOLF0:USTF0",1766820043904,5.48668546,123.22,123.17,0.05162359]
["bitfinex-derivatives","SOLF0:USTF0",1766820044905,3.34869088,123.22,123.17,0.05162359]
["bitfinex-derivatives","SOLF0:USTF0",1766820049914,4.71613498,123.22,123.17,0.05162359]
["bitfinex-derivatives","SOLF0:USTF0",1766820050413,3.34869088,123.22,123.17,0.05162359]
["bitfinex-derivatives","SOLF0:USTF0",1766820062330,3.34869088,123.22,123.17,1.41906769]
["bitfinex-derivatives","SOLF0:USTF0",1766820072032,1.3674441,123.25,123.18,4.4874441]
["bitfinex-derivatives","SOLF0:USTF0",1766820072918,1.3674441,123.25,123.19,1.3674441]
["bitfinex-derivatives","SOLF0:USTF0",1766820073125,0.05320219,123.23,123.21,0.05668165]
["bitfinex-derivatives","SOLF0:USTF0",1766820089641,3.29320219,123.23,123.18,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1766820089939,3.29320219,123.23,123.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766820089940,4.66064629,123.23,123.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766820090833,4.66064629,123.23,123.19,0.05640317]
["bitfinex-derivatives","SOLF0:USTF0",1766820095844,3.29320219,123.23,123.19,0.05640317]
["bitfinex-derivatives","SOLF0:USTF0",1766820098043,4.66064629,123.23,123.19,0.05640317]
["bitfinex-derivatives","SOLF0:USTF0",1766820100049,3.29320219,123.23,123.19,0.05640317]
["bitfinex-derivatives","SOLF0:USTF0",1766820100241,3.24,123.22,123.19,0.05640317]
["bitfinex-derivatives","SOLF0:USTF0",1766820106959,3.36,123.2,123.14,20.65125222]
["bitfinex-derivatives","SOLF0:USTF0",1766820107157,3.36,123.2,123.14,11.9112441]
["bitfinex-derivatives","SOLF0:USTF0",1766820108161,0.05222572,123.18,123.16,0.05383123]
["bitfinex-derivatives","SOLF0:USTF0",1766820121670,3.36,123.2,123.16,0.05383123]
["bitfinex-derivatives","SOLF0:USTF0",1766820122362,2.13707808,123.25,123.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766820122567,0.05457299,123.22,123.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766820122759,0.05457299,123.22,123.16,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1766820123562,0.05457299,123.22,123.18,0.05360152]
["bitfinex-derivatives","SOLF0:USTF0",1766820124271,3.36,123.21,123.18,0.05360152]
["bitfinex-derivatives","SOLF0:USTF0",1766820135473,0.05457299,123.22,123.18,0.05360152]
["bitfinex-derivatives","SOLF0:USTF0",1766820137376,3.41457299,123.22,123.18,0.05360152]
["bitfinex-derivatives","SOLF0:USTF0",1766820138574,9.73760708,123.28,123.18,5.6806796]
["bitfinex-derivatives","SOLF0:USTF0",1766820138773,9.73760708,123.28,123.18,5.62707808]
["bitfinex-derivatives","SOLF0:USTF0",1766820138774,2.13707808,123.28,123.18,5.62707808]
["bitfinex-derivatives","SOLF0:USTF0",1766820139678,0.05221475,123.24,123.22,0.00173444]
["bitfinex-derivatives","SOLF0:USTF0",1766820140473,0.85221475,123.24,123.22,0.00173444]
["bitfinex-derivatives","SOLF0:USTF0",1766820145783,2.98929283,123.24,123.22,0.00173444]
["bitfinex-derivatives","SOLF0:USTF0",1766820145987,0.8,123.23,123.22,0.00173444]
["bitfinex-derivatives","SOLF0:USTF0",1766820147680,0.8,123.23,123.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766820148888,0.0597049,123.21,123.19,0.05584879]
["bitfinex-derivatives","SOLF0:USTF0",1766820180806,7.59441886,123.26,123.19,0.05584879]
["bitfinex-derivatives","SOLF0:USTF0",1766820181010,1.36734897,123.25,123.19,3.31584879]
["bitfinex-derivatives","SOLF0:USTF0",1766820181304,1.36734897,123.25,123.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766820181910,0.05275605,123.23,123.21,0.05937022]
["bitfinex-derivatives","SOLF0:USTF0",1766820197821,0.05275605,123.23,123.21,3.37937022]
["bitfinex-derivatives","SOLF0:USTF0",1766820198026,0.05,123.28,123.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766820198216,0.05,123.28,123.22,4.68734897]
["bitfinex-derivatives","SOLF0:USTF0",1766820198421,0.05,123.28,123.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766820198622,0.05,123.3,123.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766820198824,1.41734897,123.3,123.24,4.68734897]
["bitfinex-derivatives","SOLF0:USTF0",1766820199126,0.05900549,123.28,123.26,0.05211051]
["bitfinex-derivatives","SOLF0:USTF0",1766820200516,1.47635446,123.28,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766820200716,1.41734897,123.27,123.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766820200922,0.05,123.26,123.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766820201319,1.41734897,123.26,123.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766820201519,0.06052229,123.25,123.23,0.05338248]
["bitfinex-derivatives","SOLF0:USTF0",1766820203125,1.47787126,123.25,123.23,0.00338248]
["bitfinex-derivatives","SOLF0:USTF0",1766820203421,1.36734897,123.24,123.23,0.00338248]
["bitfinex-derivatives","SOLF0:USTF0",1766820203814,1.42787126,123.25,123.23,0.00338248]
["bitfinex-derivatives","SOLF0:USTF0",1766820208625,0.06052229,123.25,123.23,0.00338248]
["bitfinex-derivatives","SOLF0:USTF0",1766820210424,1.36734897,123.28,123.23,0.00338248]
["bitfinex-derivatives","SOLF0:USTF0",1766820211621,0.06123503,123.27,123.23,0.00338248]
["bitfinex-derivatives","SOLF0:USTF0",1766820214336,0.06123503,123.27,123.23,3.32338248]
["bitfinex-derivatives","SOLF0:USTF0",1766820224150,0.06123503,123.27,123.23,4.69073145]
["bitfinex-derivatives","SOLF0:USTF0",1766820224444,0.06123503,123.27,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766820232257,0.00123503,123.27,123.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766820232465,2.13413055,123.31,123.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766820232766,0.06,123.32,123.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766820233366,0.05133001,123.3,123.27,0.0575584]
["bitfinex-derivatives","SOLF0:USTF0",1766820236862,0.05133001,123.3,123.27,3.4075584]
["bitfinex-derivatives","SOLF0:USTF0",1766820239659,0.00133001,123.3,123.27,3.4075584]
["bitfinex-derivatives","SOLF0:USTF0",1766820242760,0.11,123.33,123.27,3.4075584]
["bitfinex-derivatives","SOLF0:USTF0",1766820242964,10.13413055,123.34,123.27,3.4075584]
["bitfinex-derivatives","SOLF0:USTF0",1766820243165,10.24413055,123.34,123.27,3.4075584]
["bitfinex-derivatives","SOLF0:USTF0",1766820243566,8.0,123.34,123.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766820243771,0.02792999,123.32,123.3,3.40445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820244070,10.13413055,123.34,123.3,3.40445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820245262,8.0,123.34,123.3,3.40445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820245466,10.13413055,123.34,123.3,3.40445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820248682,10.26413055,123.34,123.3,0.05445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820249078,8.13,123.34,123.3,0.05445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820249279,2.13413055,123.33,123.3,0.05445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820252581,10.26413055,123.34,123.3,0.05445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820256890,10.13413055,123.34,123.3,3.48445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820257795,8.0,123.34,123.3,3.48445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820259991,8.14,123.34,123.3,3.48445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820270205,8.0,123.34,123.3,3.48445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820270592,0.00086926,123.34,123.3,3.48445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820271707,0.00086926,123.34,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766820274408,0.00086926,123.34,123.31,5.56413055]
["bitfinex-derivatives","SOLF0:USTF0",1766820274603,0.00086926,123.34,123.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766820285010,0.00086926,123.34,123.3,3.41445492]
["bitfinex-derivatives","SOLF0:USTF0",1766820287915,3.42,123.39,123.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766820288209,3.42,123.39,123.34,0.05497323]
["bitfinex-derivatives","SOLF0:USTF0",1766820298921,3.42,123.39,123.34,3.41497323]
["bitfinex-derivatives","SOLF0:USTF0",1766820301021,3.42,123.39,123.34,4.77840633]
["bitfinex-derivatives","SOLF0:USTF0",1766820301414,3.42,123.39,123.34,3.41497323]
["bitfinex-derivatives","SOLF0:USTF0",1766820301618,3.42,123.39,123.34,4.77840633]
["bitfinex-derivatives","SOLF0:USTF0",1766820302932,3.42,123.39,123.34,3.41497323]
["bitfinex-derivatives","SOLF0:USTF0",1766820303118,3.42,123.39,123.34,4.77840633]
["bitfinex-derivatives","SOLF0:USTF0",1766820304727,3.42,123.39,123.34,3.41497323]
["bitfinex-derivatives","SOLF0:USTF0",1766820305118,3.42,123.38,123.34,3.41497323]
["bitfinex-derivatives","SOLF0:USTF0",1766820306316,4.7834331,123.4,123.34,3.41497323]
["bitfinex-derivatives","SOLF0:USTF0",1766820306523,4.7834331,123.4,123.36,0.0539616]
["bitfinex-derivatives","SOLF0:USTF0",1766820311341,4.7834331,123.39,123.36,0.0039616]
["bitfinex-derivatives","SOLF0:USTF0",1766820311543,4.7834331,123.39,123.33,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1766820311742,4.7834331,123.39,123.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766820312244,0.05,123.38,123.35,0.05937549]
["bitfinex-derivatives","SOLF0:USTF0",1766820322956,0.05,123.38,123.35,3.32937549]
["bitfinex-derivatives","SOLF0:USTF0",1766820324344,4.5834331,123.36,123.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766820324854,4.5834331,123.36,123.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766820325257,0.0530054,123.34,123.32,0.05643633]
["bitfinex-derivatives","SOLF0:USTF0",1766820325557,1.3634331,123.37,123.32,3.32643633]
["bitfinex-derivatives","SOLF0:USTF0",1766820325757,1.3634331,123.37,123.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766820326553,1.3634331,123.38,123.33,0.05425914]
["bitfinex-derivatives","SOLF0:USTF0",1766820326747,1.3634331,123.38,123.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766820327455,4.5834331,123.38,123.34,0.05584583]
["bitfinex-derivatives","SOLF0:USTF0",1766820333159,3.22,123.37,123.34,0.05584583]
["bitfinex-derivatives","SOLF0:USTF0",1766820334960,4.5834331,123.37,123.34,0.05584583]
["bitfinex-derivatives","SOLF0:USTF0",1766820336759,3.22,123.37,123.34,0.05584583]
["bitfinex-derivatives","SOLF0:USTF0",1766820336961,4.5834331,123.37,123.34,0.05584583]
["bitfinex-derivatives","SOLF0:USTF0",1766820340359,3.22,123.37,123.34,0.05584583]
["bitfinex-derivatives","SOLF0:USTF0",1766820340555,4.5834331,123.37,123.34,0.05584583]
["bitfinex-derivatives","SOLF0:USTF0",1766820342868,3.22,123.37,123.34,0.05584583]
["bitfinex-derivatives","SOLF0:USTF0",1766820346773,4.5834331,123.37,123.34,0.05584583]
["bitfinex-derivatives","SOLF0:USTF0",1766820349272,3.22,123.37,123.34,0.05584583]
["bitfinex-derivatives","SOLF0:USTF0",1766820350078,3.22,123.37,123.31,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1766820350278,3.31e-05,123.34,123.29,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1766820350479,1.3634662,123.34,123.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766820350680,7.58919141,123.39,123.27,11.47088532]
["bitfinex-derivatives","SOLF0:USTF0",1766820350681,1.3634331,123.32,123.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766820350884,1.3634331,123.33,123.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766820351071,1.3634331,123.33,123.27,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1766820351271,0.05425692,123.31,123.29,0.051218]
["bitfinex-derivatives","SOLF0:USTF0",1766820353474,0.37,123.36,123.3,4.8034331]
["bitfinex-derivatives","SOLF0:USTF0",1766820353981,0.37,123.36,123.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766820354179,0.37,123.36,123.28,12.87712421]
["bitfinex-derivatives","SOLF0:USTF0",1766820354574,0.37,123.36,123.31,0.05760047]
["bitfinex-derivatives","SOLF0:USTF0",1766820354971,0.37,123.34,123.31,0.05760047]
["bitfinex-derivatives","SOLF0:USTF0",1766820355176,0.37,123.34,123.28,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1766820355177,0.37,123.34,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766820356176,0.37,123.34,123.3,0.0580144]
["bitfinex-derivatives","SOLF0:USTF0",1766820356177,0.05721224,123.32,123.3,0.0580144]
["bitfinex-derivatives","SOLF0:USTF0",1766820357472,1.224e-05,123.34,123.3,0.0580144]
["bitfinex-derivatives","SOLF0:USTF0",1766820358585,2.13182421,123.36,123.3,3.4980144]
["bitfinex-derivatives","SOLF0:USTF0",1766820363975,7.2988,123.4,123.3,3.4980144]
["bitfinex-derivatives","SOLF0:USTF0",1766820364182,2.13182421,123.39,123.34,0.05525235]
["bitfinex-derivatives","SOLF0:USTF0",1766820364483,2.13182421,123.39,123.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766820364484,2.13182421,123.39,123.35,0.06111166]
["bitfinex-derivatives","SOLF0:USTF0",1766820367791,2.13182421,123.4,123.35,0.06111166]
["bitfinex-derivatives","SOLF0:USTF0",1766820368292,2.13182421,123.41,123.35,0.06111166]
["bitfinex-derivatives","SOLF0:USTF0",1766820373201,2.13182421,123.41,123.35,3.50111166]
["bitfinex-derivatives","SOLF0:USTF0",1766820373991,2.13182421,123.42,123.35,3.50111166]
["bitfinex-derivatives","SOLF0:USTF0",1766820374195,2.13182421,123.42,123.37,0.05298627]
["bitfinex-derivatives","SOLF0:USTF0",1766820376087,9.72101562,123.44,123.37,0.05298627]
["bitfinex-derivatives","SOLF0:USTF0",1766820376288,2.13182421,123.42,123.37,0.05298627]
["bitfinex-derivatives","SOLF0:USTF0",1766820377703,14.88479141,123.45,123.37,3.42298627]
["bitfinex-derivatives","SOLF0:USTF0",1766820377902,2.13182421,123.44,123.4,0.00235422]
["bitfinex-derivatives","SOLF0:USTF0",1766820378889,0.0505346,123.43,123.4,0.00235422]
["bitfinex-derivatives","SOLF0:USTF0",1766820396705,0.0505346,123.43,123.4,3.37235422]
["bitfinex-derivatives","SOLF0:USTF0",1766820397511,8.0,123.49,123.4,3.37235422]
["bitfinex-derivatives","SOLF0:USTF0",1766820397713,2.13182421,123.45,123.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766820398605,2.13182421,123.45,123.41,0.05601215]
["bitfinex-derivatives","SOLF0:USTF0",1766820400107,2.13182421,123.48,123.41,0.05601215]
["bitfinex-derivatives","SOLF0:USTF0",1766820400411,2.13182421,123.45,123.41,0.05601215]
["bitfinex-derivatives","SOLF0:USTF0",1766820401413,2.13182421,123.43,123.41,0.05601215]
["bitfinex-derivatives","SOLF0:USTF0",1766820401606,2.13182421,123.43,123.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766820402606,0.05601215,123.42,123.4,0.06197536]
["bitfinex-derivatives","SOLF0:USTF0",1766820403516,0.05601215,123.42,123.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766820403517,2.13182421,123.41,123.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766820403708,2.13182421,123.39,123.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766820404509,0.05249002,123.36,123.34,0.05659509]
["bitfinex-derivatives","SOLF0:USTF0",1766820417429,7.2971,123.43,123.34,0.05659509]
["bitfinex-derivatives","SOLF0:USTF0",1766820417630,3.425e-05,123.37,123.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766820418421,0.05422296,123.36,123.34,0.06089962]
["bitfinex-derivatives","SOLF0:USTF0",1766820421226,1.36403425,123.39,123.34,0.06089962]
["bitfinex-derivatives","SOLF0:USTF0",1766820423823,1.36403425,123.41,123.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766820424024,1.36403425,123.41,123.37,0.06009854]
["bitfinex-derivatives","SOLF0:USTF0",1766820426136,1.36403425,123.4,123.37,9.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766820426436,3.425e-05,123.39,123.37,9.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766820426637,1.36403425,123.4,123.34,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1766820426933,14.88369141,123.47,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766820427133,1.36403425,123.44,123.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766820427341,1.41775156,123.44,123.41,0.052021]
["bitfinex-derivatives","SOLF0:USTF0",1766820429241,0.05371731,123.44,123.41,0.052021]
["bitfinex-derivatives","SOLF0:USTF0",1766820431240,1.41775156,123.44,123.41,0.052021]
["bitfinex-derivatives","SOLF0:USTF0",1766820435035,1.36403425,123.43,123.41,0.052021]
["bitfinex-derivatives","SOLF0:USTF0",1766820436339,0.05371731,123.44,123.41,0.052021]
["bitfinex-derivatives","SOLF0:USTF0",1766820436646,1.41775156,123.44,123.41,0.052021]
["bitfinex-derivatives","SOLF0:USTF0",1766820441650,1.41775156,123.44,123.41,0.002021]
["bitfinex-derivatives","SOLF0:USTF0",1766820442042,1.36403425,123.42,123.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766820442848,1.36403425,123.42,123.35,1.36403425]
["bitfinex-derivatives","SOLF0:USTF0",1766820443050,0.05196568,123.4,123.37,0.05281784]
["bitfinex-derivatives","SOLF0:USTF0",1766820443251,0.05934891,123.4,123.37,0.05745857]
["bitfinex-derivatives","SOLF0:USTF0",1766820445853,1.36403425,123.43,123.37,3.42745857]
["bitfinex-derivatives","SOLF0:USTF0",1766820446057,1.36403425,123.43,123.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766820446851,0.06072285,123.41,123.39,0.05118209]
["bitfinex-derivatives","SOLF0:USTF0",1766820451348,0.06072285,123.41,123.35,8.66503425]
["bitfinex-derivatives","SOLF0:USTF0",1766820451349,1.4247571,123.41,123.35,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1766820452150,1.4247571,123.41,123.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766820452355,0.06072285,123.41,123.37,3.43099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820453560,0.06072285,123.41,123.37,0.06099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820453561,1.4247571,123.41,123.37,0.06099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820454257,0.06072285,123.41,123.37,0.06099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820462952,1.4247571,123.41,123.37,0.06099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820465062,0.06072285,123.41,123.37,0.06099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820473371,1.4247571,123.41,123.37,0.06099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820473662,0.06072285,123.41,123.37,0.06099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820473866,1.4247571,123.41,123.37,0.06099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820474064,0.06072285,123.41,123.37,0.06099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820481271,0.06072285,123.41,123.37,3.31099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820535914,1.42407099,123.41,123.37,3.31099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820540931,1.36334814,123.4,123.37,3.31099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820541833,1.42407099,123.41,123.37,3.31099534]
["bitfinex-derivatives","SOLF0:USTF0",1766820542628,1.36334814,123.4,123.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766820543131,1.36334814,123.39,123.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766820543333,1.36334814,123.38,123.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766820543830,1.36334814,123.38,123.35,3.50253467]
["bitfinex-derivatives","SOLF0:USTF0",1766820543831,1.41822961,123.38,123.35,3.50253467]
["bitfinex-derivatives","SOLF0:USTF0",1766820546723,1.36334814,123.37,123.35,0.06253467]
["bitfinex-derivatives","SOLF0:USTF0",1766820547028,1.36334814,123.37,123.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766820547228,1.41822961,123.38,123.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766820547833,1.36334814,123.37,123.34,3.49281217]
["bitfinex-derivatives","SOLF0:USTF0",1766820550825,1.36334814,123.36,123.34,3.49281217]
["bitfinex-derivatives","SOLF0:USTF0",1766820551332,1.36334814,123.37,123.34,3.49281217]
["bitfinex-derivatives","SOLF0:USTF0",1766820559938,1.41822961,123.38,123.34,3.49281217]
["bitfinex-derivatives","SOLF0:USTF0",1766820560238,1.36334814,123.37,123.34,3.49281217]
["bitfinex-derivatives","SOLF0:USTF0",1766820561937,1.36334814,123.35,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766820562141,1.36334814,123.36,123.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766820562336,1.36334814,123.37,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766820563041,0.05485307,123.35,123.33,0.06037295]
["bitfinex-derivatives","SOLF0:USTF0",1766820564735,0.05485307,123.35,123.33,3.58037295]
["bitfinex-derivatives","SOLF0:USTF0",1766820565137,0.00485307,123.35,123.33,3.58037295]
["bitfinex-derivatives","SOLF0:USTF0",1766820567938,1.36334814,123.38,123.33,3.58037295]
["bitfinex-derivatives","SOLF0:USTF0",1766820568243,1.36334814,123.38,123.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766820569044,0.05990821,123.37,123.34,0.05333202]
["bitfinex-derivatives","SOLF0:USTF0",1766820571142,1.42325635,123.37,123.34,0.05333202]
["bitfinex-derivatives","SOLF0:USTF0",1766820572336,1.42325635,123.37,123.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766820572646,1.36334814,123.37,123.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766820573733,1.42343812,123.37,123.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766820591563,1.42343812,123.37,123.34,0.05333202]
["bitfinex-derivatives","SOLF0:USTF0",1766820593662,1.42343812,123.37,123.34,3.37333202]
["bitfinex-derivatives","SOLF0:USTF0",1766820597966,0.06008998,123.37,123.34,3.37333202]
["bitfinex-derivatives","SOLF0:USTF0",1766820613280,0.06008998,123.37,123.34,0.05333202]
["bitfinex-derivatives","SOLF0:USTF0",1766820613479,0.06008998,123.37,123.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766820614478,0.06008998,123.37,123.33,3.59358589]
["bitfinex-derivatives","SOLF0:USTF0",1766820620489,8.998e-05,123.37,123.33,3.59358589]
["bitfinex-derivatives","SOLF0:USTF0",1766820634095,2.13150063,123.36,123.28,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1766820635096,2.13150063,123.36,123.31,0.05767303]
["bitfinex-derivatives","SOLF0:USTF0",1766820636099,0.05366656,123.35,123.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766820643493,0.05366656,123.35,123.27,2.13150063]
["bitfinex-derivatives","SOLF0:USTF0",1766820643689,2.13150063,123.34,123.26,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1766820644698,2.13150063,123.34,123.29,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1766820645701,0.05811588,123.33,123.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766820648595,0.05811588,123.33,123.29,0.0575644]
["bitfinex-derivatives","SOLF0:USTF0",1766820648596,3.52,123.4,123.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766820649202,5.65150063,123.4,123.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766820649605,0.05494279,123.38,123.35,2.29082532]
["bitfinex-derivatives","SOLF0:USTF0",1766820650805,3.57494279,123.38,123.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766820651003,3.52,123.38,123.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766820651509,5.65150063,123.38,123.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766820651712,3.52,123.37,123.33,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766820651900,0.05741103,123.36,123.34,0.05252241]
["bitfinex-derivatives","SOLF0:USTF0",1766820652099,0.05741103,123.36,123.29,2.13150063]
["bitfinex-derivatives","SOLF0:USTF0",1766820652302,0.05741103,123.36,123.28,2.13150063]
["bitfinex-derivatives","SOLF0:USTF0",1766820652594,3.52,123.37,123.28,2.13150063]
["bitfinex-derivatives","SOLF0:USTF0",1766820653003,0.05496248,123.34,123.31,0.05633097]
["bitfinex-derivatives","SOLF0:USTF0",1766820656806,3.42496248,123.34,123.28,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766820657110,3.37,123.34,123.28,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766820657899,0.05555681,123.32,123.3,0.05880227]
["bitfinex-derivatives","SOLF0:USTF0",1766820660602,0.05555681,123.32,123.28,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766820661506,0.05555681,123.32,123.29,0.0586722]
["bitfinex-derivatives","SOLF0:USTF0",1766820663115,0.05555681,123.32,123.29,1.2086722]
["bitfinex-derivatives","SOLF0:USTF0",1766820663704,3.37,123.34,123.29,1.2086722]
["bitfinex-derivatives","SOLF0:USTF0",1766820664812,0.06055849,123.33,123.29,1.2086722]
["bitfinex-derivatives","SOLF0:USTF0",1766820679025,1.42554826,123.33,123.29,1.2086722]
["bitfinex-derivatives","SOLF0:USTF0",1766820679527,0.06055849,123.33,123.29,1.2086722]
["bitfinex-derivatives","SOLF0:USTF0",1766820687631,4.84554826,123.33,123.29,0.0586722]
["bitfinex-derivatives","SOLF0:USTF0",1766820687826,1.36498977,123.31,123.29,0.0586722]
["bitfinex-derivatives","SOLF0:USTF0",1766820688027,4.78498977,123.32,123.29,0.0586722]
["bitfinex-derivatives","SOLF0:USTF0",1766820689426,3.42,123.32,123.29,0.0586722]
["bitfinex-derivatives","SOLF0:USTF0",1766820689629,4.78498977,123.32,123.29,0.0586722]
["bitfinex-derivatives","SOLF0:USTF0",1766820699846,4.78498977,123.32,123.27,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766820701050,4.78498977,123.32,123.28,0.05174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820701647,0.06055849,123.33,123.28,2.5067322]
["bitfinex-derivatives","SOLF0:USTF0",1766820701837,0.06055849,123.33,123.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766820706259,1.42554826,123.33,123.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766820710065,0.06055849,123.33,123.29,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1766820719374,4.92554826,123.33,123.28,0.05174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820720370,4.86498977,123.32,123.28,1.14174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820721073,4.86498977,123.32,123.28,0.05174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820721979,3.5,123.32,123.28,0.05174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820725466,10.8032,123.32,123.28,0.05174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820725679,3.5,123.3,123.28,0.00174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820726776,3.55490562,123.3,123.28,0.00174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820732681,5.68849933,123.3,123.28,0.00174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820733684,3.55490562,123.3,123.28,0.00174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820733875,5.68849933,123.3,123.28,0.00174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820737686,3.55490562,123.3,123.28,0.00174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820743990,0.05490562,123.3,123.28,0.00174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820745395,3.50490562,123.3,123.28,0.00174243]
["bitfinex-derivatives","SOLF0:USTF0",1766820796830,3.48,123.34,123.28,2.50746418]
["bitfinex-derivatives","SOLF0:USTF0",1766820797034,3.48,123.34,123.29,1.36572175]
["bitfinex-derivatives","SOLF0:USTF0",1766820797836,3.54124328,123.33,123.3,0.05896076]
["bitfinex-derivatives","SOLF0:USTF0",1766820798633,0.06124328,123.33,123.3,1.42468251]
["bitfinex-derivatives","SOLF0:USTF0",1766820800731,0.06124328,123.33,123.3,0.05896076]
["bitfinex-derivatives","SOLF0:USTF0",1766820831165,1.36472236,123.32,123.3,0.05896076]
["bitfinex-derivatives","SOLF0:USTF0",1766820831368,1.36472236,123.31,123.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1766820832373,0.05848036,123.3,123.28,0.05947819]
["bitfinex-derivatives","SOLF0:USTF0",1766820836572,4.86320272,123.3,123.24,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1766820836873,1.36472236,123.29,123.25,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1766820837668,1.36472236,123.29,123.26,0.05549031]
["bitfinex-derivatives","SOLF0:USTF0",1766820837865,3.49848036,123.3,123.26,0.05549031]
["bitfinex-derivatives","SOLF0:USTF0",1766820838664,4.86320272,123.3,123.26,0.05549031]
["bitfinex-derivatives","SOLF0:USTF0",1766820840776,3.44,123.29,123.26,0.05549031]
["bitfinex-derivatives","SOLF0:USTF0",1766820881395,3.44,123.29,123.24,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1766820882398,3.44,123.29,123.25,0.05699788]
["bitfinex-derivatives","SOLF0:USTF0",1766820891910,0.05848036,123.3,123.25,2.19078709]
["bitfinex-derivatives","SOLF0:USTF0",1766820897912,2.80848036,123.3,123.25,2.19078709]
["bitfinex-derivatives","SOLF0:USTF0",1766820900514,2.80848036,123.3,123.25,0.05699788]
["bitfinex-derivatives","SOLF0:USTF0",1766820907723,2.80848036,123.3,123.25,1.42246745]
["bitfinex-derivatives","SOLF0:USTF0",1766820911327,2.80848036,123.3,123.25,0.05699788]
["bitfinex-derivatives","SOLF0:USTF0",1766820913018,2.7,123.29,123.23,10.10745222]
["bitfinex-derivatives","SOLF0:USTF0",1766820913225,2.7,123.28,123.22,1.36546957]
["bitfinex-derivatives","SOLF0:USTF0",1766820913729,2.7,123.28,123.22,4.66546957]
["bitfinex-derivatives","SOLF0:USTF0",1766820914230,0.06108834,123.26,123.24,0.05578779]
["bitfinex-derivatives","SOLF0:USTF0",1766820927845,0.06108834,123.26,123.24,1.42125736]
["bitfinex-derivatives","SOLF0:USTF0",1766820933945,2.7,123.27,123.24,1.42125736]
["bitfinex-derivatives","SOLF0:USTF0",1766820933946,2.7,123.31,123.25,1.36546957]
["bitfinex-derivatives","SOLF0:USTF0",1766820934951,2.75804117,123.29,123.27,0.00436283]
["bitfinex-derivatives","SOLF0:USTF0",1766821006325,2.75804117,123.29,123.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766821007332,2.75804117,123.29,123.24,0.05749875]
["bitfinex-derivatives","SOLF0:USTF0",1766821010035,2.65,123.28,123.24,0.05749875]
["bitfinex-derivatives","SOLF0:USTF0",1766821035367,4.01610873,123.28,123.24,0.05749875]
["bitfinex-derivatives","SOLF0:USTF0",1766821035562,4.01610873,123.27,123.24,0.05749875]
["bitfinex-derivatives","SOLF0:USTF0",1766821035767,4.01610873,123.26,123.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766821036663,0.06158596,123.25,123.22,0.05485649]
["bitfinex-derivatives","SOLF0:USTF0",1766821042365,4.07769469,123.25,123.2,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766821042561,3.96610873,123.22,123.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766821043566,0.05696644,123.21,123.18,0.06082504]
["bitfinex-derivatives","SOLF0:USTF0",1766821045286,2.65696644,123.21,123.18,0.06082504]
["bitfinex-derivatives","SOLF0:USTF0",1766821046367,0.05696644,123.21,123.18,0.06082504]
["bitfinex-derivatives","SOLF0:USTF0",1766821049572,0.05696644,123.21,123.18,3.37082504]
["bitfinex-derivatives","SOLF0:USTF0",1766821063889,4.01610873,123.26,123.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766821064184,2.65,123.26,123.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766821064891,0.06247289,123.25,123.22,0.05538075]
["bitfinex-derivatives","SOLF0:USTF0",1766821070894,1.42858162,123.25,123.22,0.05538075]
["bitfinex-derivatives","SOLF0:USTF0",1766821086304,1.36610873,123.24,123.22,0.05538075]
["bitfinex-derivatives","SOLF0:USTF0",1766821087916,0.06247289,123.25,123.22,0.05538075]
["bitfinex-derivatives","SOLF0:USTF0",1766821089119,0.06247289,123.25,123.22,3.42538075]
["bitfinex-derivatives","SOLF0:USTF0",1766821109744,0.06247289,123.25,123.22,0.05538075]
["bitfinex-derivatives","SOLF0:USTF0",1766821114047,0.06247289,123.25,123.22,3.57538075]
["bitfinex-derivatives","SOLF0:USTF0",1766821140668,2.13563395,123.24,123.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766821141570,2.65,123.26,123.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766821141773,2.19428929,123.24,123.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766821142365,0.05865534,123.24,123.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766821142865,0.05865534,123.24,123.21,0.05491802]
["bitfinex-derivatives","SOLF0:USTF0",1766821147976,1.42569516,123.24,123.21,0.05491802]
["bitfinex-derivatives","SOLF0:USTF0",1766821154178,4.02703982,123.23,123.17,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1766821154380,1.36703982,123.22,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766821154977,4.02703982,123.23,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766821155186,0.0525421,123.22,123.19,0.03441834]
["bitfinex-derivatives","SOLF0:USTF0",1766821158185,1.41958192,123.22,123.19,0.03441834]
["bitfinex-derivatives","SOLF0:USTF0",1766821161181,4.06958192,123.22,123.19,0.03441834]
["bitfinex-derivatives","SOLF0:USTF0",1766821173488,0.0525421,123.22,123.19,0.03441834]
["bitfinex-derivatives","SOLF0:USTF0",1766821173690,0.0525421,123.22,123.19,3.50441834]
["bitfinex-derivatives","SOLF0:USTF0",1766821200211,0.0025421,123.22,123.19,3.50441834]
["bitfinex-derivatives","SOLF0:USTF0",1766821200413,1.36703982,123.24,123.19,3.50441834]
["bitfinex-derivatives","SOLF0:USTF0",1766821200613,1.36703982,123.24,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766821200816,2.7,123.26,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766821201016,1.36703982,123.25,123.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766821201414,0.06191762,123.23,123.21,0.05448522]
["bitfinex-derivatives","SOLF0:USTF0",1766821202009,0.00191762,123.23,123.21,3.55448522]
["bitfinex-derivatives","SOLF0:USTF0",1766821219033,0.00191762,123.23,123.21,0.05448522]
["bitfinex-derivatives","SOLF0:USTF0",1766821219431,0.00191762,123.23,123.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766821220533,0.00191762,123.23,123.2,0.05436644]
["bitfinex-derivatives","SOLF0:USTF0",1766821222938,0.00191762,123.23,123.2,3.53436644]
["bitfinex-derivatives","SOLF0:USTF0",1766821224143,2.1377944,123.23,123.2,3.53436644]
["bitfinex-derivatives","SOLF0:USTF0",1766821227147,4.8977944,123.23,123.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766821227345,4.89587678,123.23,123.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766821228246,0.05143867,123.22,123.19,0.03810878]
["bitfinex-derivatives","SOLF0:USTF0",1766821230048,2.18731545,123.22,123.19,0.03810878]
["bitfinex-derivatives","SOLF0:USTF0",1766821235647,4.94731545,123.22,123.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766821235843,4.89587678,123.22,123.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766821236556,0.05175535,123.19,123.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766821242061,0.00175535,123.19,123.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766821243160,0.00175535,123.19,123.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766821248560,0.00175535,123.19,123.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766821272877,1.36988839,123.19,123.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766821280884,1.36813304,123.18,123.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821282488,4.18813304,123.18,123.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821282889,1.36813304,123.17,123.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821283090,0.06160552,123.16,123.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821291905,1.42973856,123.16,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821292409,1.36813304,123.15,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821297211,1.42973856,123.16,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821300210,1.36813304,123.15,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821301512,1.36813304,123.14,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821301706,0.05156147,123.13,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821302308,0.00156147,123.13,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821303219,0.00156147,123.13,123.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766821311119,0.00156147,123.13,123.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821311324,4.23813304,123.18,123.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821312220,0.06246889,123.16,123.14,0.05156147]
["bitfinex-derivatives","SOLF0:USTF0",1766821319129,1.43060193,123.16,123.09,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1766821319325,1.43060193,123.16,123.09,8.68453304]
["bitfinex-derivatives","SOLF0:USTF0",1766821320325,1.43060193,123.16,123.1,1.36813304]
["bitfinex-derivatives","SOLF0:USTF0",1766821321232,1.43060193,123.16,123.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821322537,1.36813304,123.15,123.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821325528,4.81813304,123.15,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821325739,0.05413254,123.13,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821342546,0.00413254,123.13,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766821343452,0.00413254,123.13,123.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766821343652,0.00413254,123.13,123.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766821391899,0.00413254,123.13,123.11,4.88857401]
["bitfinex-derivatives","SOLF0:USTF0",1766821392407,0.00413254,123.13,123.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766821395516,5.97180994,123.18,123.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766821395812,10.88038395,123.19,123.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766821396110,4.90857401,123.19,123.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766821396703,0.05811548,123.18,123.15,0.05382142]
["bitfinex-derivatives","SOLF0:USTF0",1766821401106,1.42668949,123.18,123.15,0.05382142]
["bitfinex-derivatives","SOLF0:USTF0",1766821402111,0.05811548,123.18,123.15,0.05382142]
["bitfinex-derivatives","SOLF0:USTF0",1766821402318,1.42668949,123.18,123.15,0.05382142]
["bitfinex-derivatives","SOLF0:USTF0",1766821402615,0.05811548,123.18,123.15,0.05382142]
["bitfinex-derivatives","SOLF0:USTF0",1766821402816,1.42668949,123.18,123.15,0.05382142]
["bitfinex-derivatives","SOLF0:USTF0",1766821403216,1.42668949,123.18,123.15,3.28382142]
["bitfinex-derivatives","SOLF0:USTF0",1766821403408,0.05811548,123.18,123.15,3.28382142]
["bitfinex-derivatives","SOLF0:USTF0",1766821410212,1.36857401,123.17,123.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766821411217,1.42054302,123.16,123.09,1.36857401]
["bitfinex-derivatives","SOLF0:USTF0",1766821411422,0.00245878,123.14,123.09,1.36857401]
["bitfinex-derivatives","SOLF0:USTF0",1766821412625,0.00245878,123.14,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821413423,0.00245878,123.14,123.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766821418728,1.37103279,123.14,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821419028,4.62103279,123.14,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821421432,1.36857401,123.13,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821421726,4.61857401,123.13,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821425232,3.25,123.13,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821425534,4.61857401,123.13,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821426935,3.25,123.13,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821427126,1.37103279,123.14,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821428432,4.79103279,123.14,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821429334,3.42245878,123.14,123.1,3.50624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821430839,0.00245878,123.14,123.1,3.50624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821436644,4.71103279,123.14,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821436942,3.34245878,123.14,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821504406,3.5,123.13,123.1,0.05624935]
["bitfinex-derivatives","SOLF0:USTF0",1766821512716,1.36927388,123.13,123.06,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1766821512919,3.5,123.11,123.06,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1766821513319,3.5,123.11,123.06,12.22767388]
["bitfinex-derivatives","SOLF0:USTF0",1766821513822,0.05765004,123.1,123.06,12.22767388]
["bitfinex-derivatives","SOLF0:USTF0",1766821518220,3.5,123.11,123.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766821518420,3.5,123.11,123.07,4.58927388]
["bitfinex-derivatives","SOLF0:USTF0",1766821519219,0.05496555,123.1,123.08,0.05402172]
["bitfinex-derivatives","SOLF0:USTF0",1766821524024,0.05496555,123.1,123.08,1.4232956]
["bitfinex-derivatives","SOLF0:USTF0",1766821524613,3.33,123.13,123.08,1.4232956]
["bitfinex-derivatives","SOLF0:USTF0",1766821524924,3.33,123.13,123.08,0.05402172]
["bitfinex-derivatives","SOLF0:USTF0",1766821525625,0.05282831,123.12,123.08,0.05402172]
["bitfinex-derivatives","SOLF0:USTF0",1766821525826,3.38282831,123.12,123.08,0.05402172]
["bitfinex-derivatives","SOLF0:USTF0",1766821554550,7.34695899,123.16,123.09,1.36927388]
["bitfinex-derivatives","SOLF0:USTF0",1766821554748,5.97768511,123.16,123.1,1.36927388]
["bitfinex-derivatives","SOLF0:USTF0",1766821554950,1.36927388,123.17,123.1,1.36927388]
["bitfinex-derivatives","SOLF0:USTF0",1766821555441,1.36927388,123.17,123.1,4.74927388]
["bitfinex-derivatives","SOLF0:USTF0",1766821555647,0.05348581,123.15,123.12,0.05585341]
["bitfinex-derivatives","SOLF0:USTF0",1766821558048,0.05348581,123.15,123.12,1.42512729]
["bitfinex-derivatives","SOLF0:USTF0",1766821558448,7.34600378,123.2,123.14,1.36927388]
["bitfinex-derivatives","SOLF0:USTF0",1766821558650,1.36927388,123.2,123.14,1.36927388]
["bitfinex-derivatives","SOLF0:USTF0",1766821559348,7.34600378,123.2,123.14,1.36927388]
["bitfinex-derivatives","SOLF0:USTF0",1766821559550,0.06022022,123.18,123.16,0.00429456]
["bitfinex-derivatives","SOLF0:USTF0",1766821560052,1.4294941,123.18,123.16,0.00429456]
["bitfinex-derivatives","SOLF0:USTF0",1766821560456,4.0494941,123.18,123.16,0.00429456]
["bitfinex-derivatives","SOLF0:USTF0",1766821563162,2.68022022,123.18,123.16,0.00429456]
["bitfinex-derivatives","SOLF0:USTF0",1766821586684,4.81772564,123.18,123.16,0.00429456]
["bitfinex-derivatives","SOLF0:USTF0",1766821586879,2.61,123.17,123.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766821587081,2.61,123.17,123.11,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1766821587985,0.0538903,123.15,123.13,0.05315029]
["bitfinex-derivatives","SOLF0:USTF0",1766821597586,0.0538903,123.15,123.13,3.51315029]
["bitfinex-derivatives","SOLF0:USTF0",1766821597789,2.61,123.19,123.13,3.51315029]
["bitfinex-derivatives","SOLF0:USTF0",1766821598693,0.05279747,123.17,123.13,3.51315029]
["bitfinex-derivatives","SOLF0:USTF0",1766821608503,2.66279747,123.17,123.13,3.51315029]
["bitfinex-derivatives","SOLF0:USTF0",1766821610109,0.05279747,123.17,123.13,3.51315029]
["bitfinex-derivatives","SOLF0:USTF0",1766821617821,0.05279747,123.17,123.13,10.82705029]
["bitfinex-derivatives","SOLF0:USTF0",1766821618021,0.05279747,123.17,123.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766821622627,0.00279747,123.17,123.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766821670370,0.00279747,123.17,123.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766821676373,0.00279747,123.17,123.13,12.20491761]
["bitfinex-derivatives","SOLF0:USTF0",1766821676572,0.00279747,123.17,123.13,10.83705029]
["bitfinex-derivatives","SOLF0:USTF0",1766821678975,0.00279747,123.17,123.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766821740530,5.9677665,123.21,123.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766821740920,8.6277665,123.22,123.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766821741633,0.06052123,123.2,123.17,0.06068679]
["bitfinex-derivatives","SOLF0:USTF0",1766821743430,0.06052123,123.2,123.17,3.46068679]
["bitfinex-derivatives","SOLF0:USTF0",1766821774153,0.00052123,123.2,123.17,3.46068679]
["bitfinex-derivatives","SOLF0:USTF0",1766821944727,0.00052123,123.2,123.17,0.06068679]
["bitfinex-derivatives","SOLF0:USTF0",1766821944927,5.97078194,123.2,123.13,2.13645835]
["bitfinex-derivatives","SOLF0:USTF0",1766821945227,0.00052123,123.2,123.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766821945833,0.00052123,123.2,123.16,0.05570297]
["bitfinex-derivatives","SOLF0:USTF0",1766821946031,0.00052123,123.2,123.16,3.43570297]
["bitfinex-derivatives","SOLF0:USTF0",1766822007776,2.72,123.19,123.16,0.05570297]
["bitfinex-derivatives","SOLF0:USTF0",1766822008375,0.00052123,123.2,123.16,0.05570297]
["bitfinex-derivatives","SOLF0:USTF0",1766822008571,0.00052123,123.2,123.16,3.32570297]
["bitfinex-derivatives","SOLF0:USTF0",1766822071437,0.00052123,123.2,123.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766822072233,0.00052123,123.2,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766822080445,4.85676474,123.25,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766822081033,2.72,123.24,123.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766822081438,0.05429308,123.22,123.2,0.0586314]
["bitfinex-derivatives","SOLF0:USTF0",1766822119972,2.72,123.26,123.2,3.5986314]
["bitfinex-derivatives","SOLF0:USTF0",1766822120164,2.72,123.26,123.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766822120978,2.72,123.26,123.22,0.05327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822120979,0.05474421,123.24,123.22,0.05327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822125576,0.00474421,123.24,123.22,3.59327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822125984,4.13662144,123.28,123.22,3.59327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822126173,10.11018753,123.28,123.22,3.59327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822126478,5.97356609,123.27,123.22,3.59327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822126682,10.11018753,123.28,123.22,3.59327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822126881,0.06198618,123.26,123.22,3.59327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822130288,1.36662144,123.25,123.22,0.05327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822137290,2.83198618,123.26,123.22,0.05327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822137594,1.36662144,123.25,123.22,0.05327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822141298,4.19860762,123.26,123.22,0.05327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822145009,2.83198618,123.26,123.22,0.05327481]
["bitfinex-derivatives","SOLF0:USTF0",1766822147213,2.77,123.25,123.19,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1766822147414,4.13662144,123.24,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766822148010,2.77,123.24,123.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766822148309,0.05185909,123.22,123.2,0.05800017]
["bitfinex-derivatives","SOLF0:USTF0",1766822160717,2.77,123.24,123.2,0.05800017]
["bitfinex-derivatives","SOLF0:USTF0",1766822161219,2.77,123.26,123.21,4.81662144]
["bitfinex-derivatives","SOLF0:USTF0",1766822161425,2.77,123.26,123.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766822161825,2.8254329,123.25,123.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766822162017,2.8254329,123.25,123.22,0.0516481]
["bitfinex-derivatives","SOLF0:USTF0",1766822165631,2.8254329,123.25,123.22,0.0016481]
["bitfinex-derivatives","SOLF0:USTF0",1766822173331,4.19205434,123.25,123.22,0.0016481]
["bitfinex-derivatives","SOLF0:USTF0",1766822174339,2.72,123.24,123.22,0.0016481]
["bitfinex-derivatives","SOLF0:USTF0",1766822267317,2.72,123.22,123.15,18.31404803]
["bitfinex-derivatives","SOLF0:USTF0",1766822267620,2.72,123.2,123.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766822267810,4.08674331,123.2,123.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766822268519,0.06049526,123.19,123.16,0.05918562]
["bitfinex-derivatives","SOLF0:USTF0",1766822280333,2.78049526,123.19,123.13,4.62674331]
["bitfinex-derivatives","SOLF0:USTF0",1766822280634,2.78049526,123.19,123.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766822280833,4.14723857,123.19,123.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766822281236,4.14723857,123.19,123.15,0.06022204]
["bitfinex-derivatives","SOLF0:USTF0",1766822282836,2.78049526,123.19,123.15,0.06022204]
["bitfinex-derivatives","SOLF0:USTF0",1766822324167,2.78049526,123.19,123.15,0.00022204]
["bitfinex-derivatives","SOLF0:USTF0",1766822331869,2.66,123.18,123.15,0.00022204]
["bitfinex-derivatives","SOLF0:USTF0",1766822333269,0.06049526,123.19,123.15,0.00022204]
["bitfinex-derivatives","SOLF0:USTF0",1766822337371,0.06049526,123.19,123.15,3.25022204]
["bitfinex-derivatives","SOLF0:USTF0",1766822354096,0.06049526,123.19,123.14,9.45092676]
["bitfinex-derivatives","SOLF0:USTF0",1766822354791,3.31049526,123.19,123.12,15.04404803]
["bitfinex-derivatives","SOLF0:USTF0",1766822354996,2.204e-05,123.15,123.12,2.13752676]
["bitfinex-derivatives","SOLF0:USTF0",1766822355185,3.25,123.19,123.12,2.18963775]
["bitfinex-derivatives","SOLF0:USTF0",1766822355385,2.204e-05,123.15,123.12,2.18963775]
["bitfinex-derivatives","SOLF0:USTF0",1766822355591,3.25,123.19,123.12,2.18963775]
["bitfinex-derivatives","SOLF0:USTF0",1766822355786,2.204e-05,123.15,123.12,2.18963775]
["bitfinex-derivatives","SOLF0:USTF0",1766822355987,4.408e-05,123.15,123.12,2.18963775]
["bitfinex-derivatives","SOLF0:USTF0",1766822356184,3.25,123.19,123.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766822357196,0.05213947,123.17,123.15,0.05485179]
["bitfinex-derivatives","SOLF0:USTF0",1766822391627,3.31213947,123.17,123.15,0.00485179]
["bitfinex-derivatives","SOLF0:USTF0",1766822403038,0.05213947,123.17,123.15,0.00485179]
["bitfinex-derivatives","SOLF0:USTF0",1766822404546,3.26,123.2,123.15,3.44485179]
["bitfinex-derivatives","SOLF0:USTF0",1766822405741,0.06032423,123.19,123.15,3.44485179]
["bitfinex-derivatives","SOLF0:USTF0",1766822406540,0.06032423,123.19,123.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766822424976,0.00032423,123.19,123.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766822442285,3.26,123.22,123.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766822442286,3.32,123.25,123.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766822443290,0.05649687,123.22,123.2,0.06101829]
["bitfinex-derivatives","SOLF0:USTF0",1766822443482,3.32,123.24,123.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766822443679,3.32,123.24,123.2,0.06252265]
["bitfinex-derivatives","SOLF0:USTF0",1766822443680,0.0516121,123.22,123.2,0.06252265]
["bitfinex-derivatives","SOLF0:USTF0",1766822466800,3.32,123.24,123.2,3.33252265]
["bitfinex-derivatives","SOLF0:USTF0",1766822467810,0.0602332,123.23,123.2,3.33252265]
["bitfinex-derivatives","SOLF0:USTF0",1766822482323,3.3802332,123.23,123.2,0.06252265]
["bitfinex-derivatives","SOLF0:USTF0",1766822487224,3.3802332,123.23,123.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766822488224,3.3802332,123.23,123.19,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1766822511844,0.0602332,123.23,123.19,3.59455608]
["bitfinex-derivatives","SOLF0:USTF0",1766822516347,4.67723978,123.23,123.19,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1766822516649,4.61700658,123.22,123.19,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1766822522851,3.25,123.22,123.19,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1766822526451,0.0602332,123.23,123.19,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1766822527553,0.0602332,123.23,123.19,3.40455608]
["bitfinex-derivatives","SOLF0:USTF0",1766822528650,0.0602332,123.23,123.19,4.77156266]
["bitfinex-derivatives","SOLF0:USTF0",1766822528955,0.0602332,123.23,123.2,4.71700658]
["bitfinex-derivatives","SOLF0:USTF0",1766822529352,0.0602332,123.23,123.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766822533566,0.0002332,123.23,123.2,4.71700658]
["bitfinex-derivatives","SOLF0:USTF0",1766822533754,0.0002332,123.23,123.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766822533954,0.0002332,123.23,123.21,1.36700658]
["bitfinex-derivatives","SOLF0:USTF0",1766822535857,0.0002332,123.23,123.21,4.59700658]
["bitfinex-derivatives","SOLF0:USTF0",1766822536047,6.65946,123.26,123.21,4.59700658]
["bitfinex-derivatives","SOLF0:USTF0",1766822536453,6.65946,123.26,123.22,1.36700658]
["bitfinex-derivatives","SOLF0:USTF0",1766822536654,6.65946,123.26,123.22,4.59700658]
["bitfinex-derivatives","SOLF0:USTF0",1766822537062,0.05815022,123.25,123.23,0.05757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822542866,4.57700658,123.28,123.23,3.28757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822543163,3.21,123.28,123.23,3.28757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822543866,0.05413141,123.27,123.23,3.28757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822573106,2.18808197,123.27,123.23,3.28757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822589116,0.05413141,123.27,123.23,3.28757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822609929,6.175e-05,123.26,123.23,3.28757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822622740,0.05413141,123.27,123.23,3.28757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822623033,6.175e-05,123.26,123.23,3.28757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822630341,0.05413141,123.27,123.23,3.28757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822630545,1.42029316,123.27,123.23,3.28757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822642353,0.05413141,123.27,123.23,3.28757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822642554,1.42029316,123.27,123.23,3.28757819]
["bitfinex-derivatives","SOLF0:USTF0",1766822643850,1.42029316,123.27,123.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766822643851,6.175e-05,123.24,123.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766822644158,6.175e-05,123.23,123.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766822644354,6.175e-05,123.24,123.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766822644954,9.078e-05,123.24,123.21,3.2890019]
["bitfinex-derivatives","SOLF0:USTF0",1766822645250,1.428e-05,123.24,123.21,3.2890019]
["bitfinex-derivatives","SOLF0:USTF0",1766822645443,6.175e-05,123.23,123.21,3.2890019]
["bitfinex-derivatives","SOLF0:USTF0",1766822646857,1.428e-05,123.24,123.21,3.2890019]
["bitfinex-derivatives","SOLF0:USTF0",1766822722722,12.95589906,123.31,123.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766822722928,12.01212984,123.3,123.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766822723121,5.99556421,123.29,123.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766822723628,0.05340662,123.27,123.25,0.05518605]
["bitfinex-derivatives","SOLF0:USTF0",1766822734537,3.22,123.32,123.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766822734739,3.22,123.31,123.26,4.65578914]
["bitfinex-derivatives","SOLF0:USTF0",1766822734927,3.22,123.31,123.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766822735134,4.58578914,123.31,123.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766822735633,0.0596033,123.3,123.27,0.06041769]
["bitfinex-derivatives","SOLF0:USTF0",1766822745642,0.0596033,123.3,123.27,3.61041769]
["bitfinex-derivatives","SOLF0:USTF0",1766822748153,1.36578914,123.33,123.27,3.61041769]
["bitfinex-derivatives","SOLF0:USTF0",1766822748455,1.36578914,123.33,123.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766822749053,0.05564769,123.32,123.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766822752051,0.05564769,123.32,123.28,4.73578914]
["bitfinex-derivatives","SOLF0:USTF0",1766822752256,0.05564769,123.32,123.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766822760264,12.59578914,123.34,123.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766822760866,1.36578914,123.33,123.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766822761168,0.06151824,123.32,123.3,0.05742505]
["bitfinex-derivatives","SOLF0:USTF0",1766822813613,3.45151824,123.32,123.27,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1766822813814,3.45151824,123.32,123.25,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1766822814018,5.52236056,123.31,123.25,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1766822814218,5.52236056,123.31,123.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766822814620,0.05238084,123.3,123.27,0.0618259]
["bitfinex-derivatives","SOLF0:USTF0",1766822843745,3.35238084,123.3,123.27,0.0618259]
["bitfinex-derivatives","SOLF0:USTF0",1766822844050,0.05238084,123.3,123.27,0.0618259]
["bitfinex-derivatives","SOLF0:USTF0",1766822867684,0.05238084,123.3,123.27,3.4118259]
["bitfinex-derivatives","SOLF0:USTF0",1766822881804,0.00238084,123.3,123.27,4.77688707]
["bitfinex-derivatives","SOLF0:USTF0",1766822882000,0.00238084,123.3,123.28,4.71506117]
["bitfinex-derivatives","SOLF0:USTF0",1766822882602,8.0,123.34,123.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766822882802,8.0,123.34,123.3,4.71506117]
["bitfinex-derivatives","SOLF0:USTF0",1766822883505,0.05323662,123.33,123.31,0.06185152]
["bitfinex-derivatives","SOLF0:USTF0",1766822913332,4.58506117,123.32,123.26,20.77291201]
["bitfinex-derivatives","SOLF0:USTF0",1766822913525,4.58506117,123.32,123.26,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1766822913926,3.22,123.32,123.26,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1766822914233,3.22,123.32,123.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766822914433,0.05940681,123.31,123.28,0.05211174]
["bitfinex-derivatives","SOLF0:USTF0",1766822933951,11.47,123.34,123.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766822934951,0.05360388,123.33,123.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766822944163,3.52360388,123.33,123.28,3.57211174]
["bitfinex-derivatives","SOLF0:USTF0",1766822950672,3.52360388,123.33,123.28,0.05211174]
["bitfinex-derivatives","SOLF0:USTF0",1766822950978,3.47,123.32,123.28,0.05211174]
["bitfinex-derivatives","SOLF0:USTF0",1766822952879,0.05360388,123.33,123.28,3.57211174]
["bitfinex-derivatives","SOLF0:USTF0",1766822980600,0.05360388,123.33,123.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766822987712,1.41838125,123.33,123.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766822988312,0.05360388,123.33,123.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766823000621,1.41838125,123.33,123.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766823002210,1.36477737,123.31,123.28,0.05211174]
["bitfinex-derivatives","SOLF0:USTF0",1766823002411,3.28,123.3,123.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766823002619,1.36477737,123.29,123.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766823003717,0.05784864,123.28,123.26,0.0569695]
["bitfinex-derivatives","SOLF0:USTF0",1766823007722,1.42262601,123.28,123.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766823007925,1.36477737,123.28,123.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766823008725,0.05909642,123.27,123.24,3.30944134]
["bitfinex-derivatives","SOLF0:USTF0",1766823011025,1.42387379,123.27,123.24,3.30944134]
["bitfinex-derivatives","SOLF0:USTF0",1766823011423,1.36477737,123.26,123.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766823012524,0.05499774,123.25,123.23,3.30588006]
["bitfinex-derivatives","SOLF0:USTF0",1766823014325,0.05499774,123.25,123.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766823015126,0.05499774,123.25,123.22,3.58694036]
["bitfinex-derivatives","SOLF0:USTF0",1766823021530,0.00499774,123.25,123.22,3.58694036]
["bitfinex-derivatives","SOLF0:USTF0",1766823029040,10.5438,123.31,123.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766823029243,1.36477737,123.3,123.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766823029438,1.36477737,123.3,123.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766823030038,0.05577343,123.28,123.26,0.05875261]
["bitfinex-derivatives","SOLF0:USTF0",1766823042251,3.29577343,123.28,123.21,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1766823042753,3.29577343,123.28,123.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766823043154,3.29577343,123.28,123.24,0.0514266]
["bitfinex-derivatives","SOLF0:USTF0",1766823043955,5.42994485,123.28,123.24,0.0514266]
["bitfinex-derivatives","SOLF0:USTF0",1766823044157,11.39559345,123.28,123.24,0.0514266]
["bitfinex-derivatives","SOLF0:USTF0",1766823049461,11.39559345,123.28,123.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766823050459,11.39559345,123.28,123.24,0.05944866]
["bitfinex-derivatives","SOLF0:USTF0",1766823062068,8.15559345,123.28,123.24,3.59944866]
["bitfinex-derivatives","SOLF0:USTF0",1766823062265,0.05577343,123.28,123.24,3.59944866]
["bitfinex-derivatives","SOLF0:USTF0",1766823073490,6.04281801,123.28,123.24,3.59944866]
["bitfinex-derivatives","SOLF0:USTF0",1766823075084,3.29,123.27,123.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766823075389,9.27704458,123.27,123.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766823076186,0.05742909,123.25,123.23,0.05766179]
["bitfinex-derivatives","SOLF0:USTF0",1766823077583,0.05742909,123.25,123.23,3.46766179]
["bitfinex-derivatives","SOLF0:USTF0",1766823077780,5.98704458,123.27,123.23,3.46766179]
["bitfinex-derivatives","SOLF0:USTF0",1766823078787,0.05850636,123.26,123.23,3.46766179]
["bitfinex-derivatives","SOLF0:USTF0",1766823097999,1.42511101,123.26,123.23,3.46766179]
["bitfinex-derivatives","SOLF0:USTF0",1766823102700,1.42511101,123.26,123.2,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1766823102701,1.36660465,123.25,123.19,1.36660465]
["bitfinex-derivatives","SOLF0:USTF0",1766823103699,0.0533596,123.23,123.21,0.05981871]
["bitfinex-derivatives","SOLF0:USTF0",1766823104001,0.0033596,123.23,123.21,0.05981871]
["bitfinex-derivatives","SOLF0:USTF0",1766823104701,0.0033596,123.23,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766823108109,5.98704458,123.26,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766823109108,0.05141442,123.25,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766823110399,0.00141442,123.25,123.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766823121422,0.00141442,123.25,123.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766823121924,6.01515973,123.28,123.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766823122130,6.01515973,123.29,123.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766823122817,0.06101794,123.28,123.25,0.06007073]
["bitfinex-derivatives","SOLF0:USTF0",1766823127222,6.07617767,123.28,123.25,0.06007073]
["bitfinex-derivatives","SOLF0:USTF0",1766823127637,0.06101794,123.28,123.25,0.06007073]
["bitfinex-derivatives","SOLF0:USTF0",1766823128222,1.42762259,123.28,123.25,0.06007073]
["bitfinex-derivatives","SOLF0:USTF0",1766823129533,1.36660465,123.27,123.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766823130544,1.36660465,123.27,123.23,3.28843968]
["bitfinex-derivatives","SOLF0:USTF0",1766823130838,0.05681671,123.26,123.23,3.28843968]
["bitfinex-derivatives","SOLF0:USTF0",1766823166771,0.05681671,123.26,123.23,0.05843968]
["bitfinex-derivatives","SOLF0:USTF0",1766823223118,0.05681671,123.26,123.23,3.53843968]
["bitfinex-derivatives","SOLF0:USTF0",1766823263770,6.0484024,123.26,123.23,3.53843968]
["bitfinex-derivatives","SOLF0:USTF0",1766823268265,0.05681671,123.26,123.23,3.53843968]
["bitfinex-derivatives","SOLF0:USTF0",1766823272477,6.0484024,123.26,123.23,3.53843968]
["bitfinex-derivatives","SOLF0:USTF0",1766823278280,0.05681671,123.26,123.23,3.53843968]
["bitfinex-derivatives","SOLF0:USTF0",1766823306612,12.37272578,123.27,123.23,3.53843968]
["bitfinex-derivatives","SOLF0:USTF0",1766823307526,0.05692904,123.26,123.23,3.53843968]
["bitfinex-derivatives","SOLF0:USTF0",1766823307820,12.37272578,123.27,123.23,3.53843968]
["bitfinex-derivatives","SOLF0:USTF0",1766823308623,0.05951707,123.26,123.23,3.53843968]
["bitfinex-derivatives","SOLF0:USTF0",1766823308922,7.57583859,123.32,123.25,2.13495843]
["bitfinex-derivatives","SOLF0:USTF0",1766823309225,5.33495843,123.33,123.25,2.13495843]
["bitfinex-derivatives","SOLF0:USTF0",1766823309721,0.06135852,123.3,123.28,0.05428555]
["bitfinex-derivatives","SOLF0:USTF0",1766823309920,0.00135852,123.3,123.28,0.05428555]
["bitfinex-derivatives","SOLF0:USTF0",1766823316724,2.13495843,123.33,123.28,0.05428555]
["bitfinex-derivatives","SOLF0:USTF0",1766823316926,8.0,123.34,123.28,0.05428555]
["bitfinex-derivatives","SOLF0:USTF0",1766823318026,0.00176537,123.32,123.28,0.05428555]
["bitfinex-derivatives","SOLF0:USTF0",1766823318626,0.00176537,123.32,123.28,7.35958555]
["bitfinex-derivatives","SOLF0:USTF0",1766823339942,0.00176537,123.32,123.28,8.72415076]
["bitfinex-derivatives","SOLF0:USTF0",1766823340238,0.00176537,123.32,123.28,7.35958555]
["bitfinex-derivatives","SOLF0:USTF0",1766823342335,0.00176537,123.32,123.28,0.05428555]
["bitfinex-derivatives","SOLF0:USTF0",1766823342539,1.36633058,123.32,123.28,0.05428555]
["bitfinex-derivatives","SOLF0:USTF0",1766823344140,4.77633058,123.32,123.28,0.05428555]
["bitfinex-derivatives","SOLF0:USTF0",1766823347745,3.41176537,123.32,123.28,0.05428555]
["bitfinex-derivatives","SOLF0:USTF0",1766823349443,3.46,123.31,123.25,1.36456521]
["bitfinex-derivatives","SOLF0:USTF0",1766823350442,0.05673724,123.29,123.27,0.06042788]
["bitfinex-derivatives","SOLF0:USTF0",1766823394584,3.46,123.31,123.27,0.06042788]
["bitfinex-derivatives","SOLF0:USTF0",1766823395590,0.0571764,123.3,123.27,0.06042788]
["bitfinex-derivatives","SOLF0:USTF0",1766823491395,3.4871764,123.3,123.24,18.81716297]
["bitfinex-derivatives","SOLF0:USTF0",1766823491596,3.43,123.29,123.24,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1766823492481,3.43,123.29,123.25,0.05455119]
["bitfinex-derivatives","SOLF0:USTF0",1766823509597,3.43,123.29,123.25,0.00455119]
["bitfinex-derivatives","SOLF0:USTF0",1766823573062,3.43,123.29,123.25,2.13861827]
["bitfinex-derivatives","SOLF0:USTF0",1766823574263,3.43,123.29,123.25,0.00455119]
["bitfinex-derivatives","SOLF0:USTF0",1766823590073,3.43,123.29,123.22,18.80435929]
["bitfinex-derivatives","SOLF0:USTF0",1766823590372,3.43,123.29,123.22,8.67426062]
["bitfinex-derivatives","SOLF0:USTF0",1766823590973,0.05579644,123.27,123.24,0.06143557]
["bitfinex-derivatives","SOLF0:USTF0",1766823593175,3.36579644,123.27,123.24,0.06143557]
["bitfinex-derivatives","SOLF0:USTF0",1766823604988,7.3041,123.31,123.25,1.36556062]
["bitfinex-derivatives","SOLF0:USTF0",1766823605187,1.36556062,123.32,123.25,1.36556062]
["bitfinex-derivatives","SOLF0:USTF0",1766823605788,7.3029,123.33,123.25,1.36556062]
["bitfinex-derivatives","SOLF0:USTF0",1766823606089,0.05966623,123.3,123.27,0.05229861]
["bitfinex-derivatives","SOLF0:USTF0",1766823606890,3.36966623,123.3,123.27,0.05229861]
["bitfinex-derivatives","SOLF0:USTF0",1766823625400,3.27,123.29,123.24,1.36556062]
["bitfinex-derivatives","SOLF0:USTF0",1766823625799,3.27,123.29,123.23,1.36556062]
["bitfinex-derivatives","SOLF0:USTF0",1766823626508,0.05419098,123.27,123.25,0.05473022]
["bitfinex-derivatives","SOLF0:USTF0",1766823637514,3.32419098,123.27,123.25,0.00473022]
["bitfinex-derivatives","SOLF0:USTF0",1766823654636,3.32419098,123.27,123.21,10.13009867]
["bitfinex-derivatives","SOLF0:USTF0",1766823655640,3.32419098,123.27,123.23,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1766823666043,3.32419098,123.27,123.23,0.00263632]
["bitfinex-derivatives","SOLF0:USTF0",1766823690956,3.46,123.26,123.19,10.13009867]
["bitfinex-derivatives","SOLF0:USTF0",1766823691160,3.46,123.26,123.18,2.13424421]
["bitfinex-derivatives","SOLF0:USTF0",1766823691460,3.46,123.26,123.17,10.13009867]
["bitfinex-derivatives","SOLF0:USTF0",1766823691955,3.51209562,123.23,123.2,0.0577689]
["bitfinex-derivatives","SOLF0:USTF0",1766823710573,3.51209562,123.23,123.2,1.42450594]
["bitfinex-derivatives","SOLF0:USTF0",1766823716884,1.36673704,123.3,123.22,1.36673704]
["bitfinex-derivatives","SOLF0:USTF0",1766823717183,1.36673704,123.3,123.23,1.36673704]
["bitfinex-derivatives","SOLF0:USTF0",1766823717386,1.36673704,123.3,123.22,1.36673704]
["bitfinex-derivatives","SOLF0:USTF0",1766823717886,7.59600972,123.31,123.22,1.36673704]
["bitfinex-derivatives","SOLF0:USTF0",1766823717887,0.06150456,123.27,123.25,0.00440988]
["bitfinex-derivatives","SOLF0:USTF0",1766823718886,3.45,123.26,123.21,1.36673704]
["bitfinex-derivatives","SOLF0:USTF0",1766823719688,3.45,123.26,123.22,0.05775996]
["bitfinex-derivatives","SOLF0:USTF0",1766823723292,3.45,123.26,123.22,1.424497]
["bitfinex-derivatives","SOLF0:USTF0",1766823723884,3.45,123.26,123.23,1.36673704]
["bitfinex-derivatives","SOLF0:USTF0",1766823726994,3.45,123.26,123.22,0.05775996]
["bitfinex-derivatives","SOLF0:USTF0",1766823739400,3.45,123.26,123.19,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1766823739698,3.45,123.26,123.2,1.36673704]
["bitfinex-derivatives","SOLF0:USTF0",1766823740485,0.05356339,123.24,123.22,0.05441385]
["bitfinex-derivatives","SOLF0:USTF0",1766823741295,3.56356339,123.24,123.22,0.05441385]
["bitfinex-derivatives","SOLF0:USTF0",1766823752410,3.56356339,123.24,123.22,0.00441385]
["bitfinex-derivatives","SOLF0:USTF0",1766823759020,3.56356339,123.24,123.18,10.13009867]
["bitfinex-derivatives","SOLF0:USTF0",1766823759319,3.51,123.22,123.17,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1766823759521,3.51,123.22,123.17,9.21843704]
["bitfinex-derivatives","SOLF0:USTF0",1766823760019,0.06113986,123.21,123.18,0.05643672]
["bitfinex-derivatives","SOLF0:USTF0",1766823761522,3.57113986,123.21,123.18,0.05643672]
["bitfinex-derivatives","SOLF0:USTF0",1766823800064,3.986e-05,123.21,123.18,9.50420003]
["bitfinex-derivatives","SOLF0:USTF0",1766823800970,0.05709901,123.21,123.18,9.50420003]
["bitfinex-derivatives","SOLF0:USTF0",1766823803172,0.05709901,123.21,123.18,7.36783672]
["bitfinex-derivatives","SOLF0:USTF0",1766823810175,0.05705915,123.21,123.18,7.36783672]
["bitfinex-derivatives","SOLF0:USTF0",1766823834100,0.05705915,123.21,123.18,10.66783672]
["bitfinex-derivatives","SOLF0:USTF0",1766823840605,0.05705915,123.21,123.18,12.03484832]
["bitfinex-derivatives","SOLF0:USTF0",1766823840804,3.25,123.22,123.18,12.03484832]
["bitfinex-derivatives","SOLF0:USTF0",1766823841201,1.3670116,123.25,123.18,12.03484832]
["bitfinex-derivatives","SOLF0:USTF0",1766823841507,3.35,123.24,123.18,12.03484832]
["bitfinex-derivatives","SOLF0:USTF0",1766823841715,0.05830438,123.22,123.18,12.03484832]
["bitfinex-derivatives","SOLF0:USTF0",1766823857935,0.05830438,123.22,123.18,10.66783672]
["bitfinex-derivatives","SOLF0:USTF0",1766823858230,0.05830438,123.22,123.18,12.03484832]
["bitfinex-derivatives","SOLF0:USTF0",1766823862134,0.05830438,123.22,123.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766823900685,12.96268898,123.26,123.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766823900874,3.52,123.26,123.19,5.43588898]
["bitfinex-derivatives","SOLF0:USTF0",1766823901070,3.52,123.26,123.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766823901680,0.06158526,123.24,123.22,0.05918886]
["bitfinex-derivatives","SOLF0:USTF0",1766823906586,0.00158526,123.24,123.22,3.30918886]
["bitfinex-derivatives","SOLF0:USTF0",1766823959628,0.00158526,123.24,123.22,4.67543458]
["bitfinex-derivatives","SOLF0:USTF0",1766823959836,3.22,123.29,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766823960032,3.22,123.29,123.24,4.57624572]
["bitfinex-derivatives","SOLF0:USTF0",1766823960227,3.22,123.27,123.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766823960936,0.0617822,123.26,123.23,0.05906524]
["bitfinex-derivatives","SOLF0:USTF0",1766823972140,0.0017822,123.26,123.24,4.57624572]
["bitfinex-derivatives","SOLF0:USTF0",1766823972340,0.0017822,123.26,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766823973743,0.0017822,123.26,123.24,4.57624572]
["bitfinex-derivatives","SOLF0:USTF0",1766823974141,0.0017822,123.26,123.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766823975144,3.49,123.3,123.25,4.57624572]
["bitfinex-derivatives","SOLF0:USTF0",1766823975441,3.49,123.3,123.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766823976040,0.05749163,123.29,123.26,0.055414]
["bitfinex-derivatives","SOLF0:USTF0",1766823989163,4.91373735,123.29,123.26,0.055414]
["bitfinex-derivatives","SOLF0:USTF0",1766823989649,3.54749163,123.29,123.26,0.055414]
["bitfinex-derivatives","SOLF0:USTF0",1766824022883,3.54749163,123.29,123.21,13.68009867]
["bitfinex-derivatives","SOLF0:USTF0",1766824022884,3.34,123.28,123.21,13.68009867]
["bitfinex-derivatives","SOLF0:USTF0",1766824023189,3.34,123.28,123.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766824024087,3.39184892,123.26,123.23,0.05140537]
["bitfinex-derivatives","SOLF0:USTF0",1766824036003,3.39184892,123.26,123.23,0.00140537]
["bitfinex-derivatives","SOLF0:USTF0",1766824036392,3.39184892,123.26,123.18,17.44119867]
["bitfinex-derivatives","SOLF0:USTF0",1766824036703,3.47,123.24,123.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766824037397,0.06190165,123.21,123.19,0.05734244]
["bitfinex-derivatives","SOLF0:USTF0",1766824037597,3.53190165,123.21,123.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766824038607,3.53190165,123.21,123.17,0.06194388]
["bitfinex-derivatives","SOLF0:USTF0",1766824048108,3.53190165,123.21,123.17,0.00194388]
["bitfinex-derivatives","SOLF0:USTF0",1766824065919,10.84170165,123.21,123.17,0.00194388]
["bitfinex-derivatives","SOLF0:USTF0",1766824066422,3.52,123.2,123.17,0.00194388]
["bitfinex-derivatives","SOLF0:USTF0",1766824084935,3.58190165,123.21,123.18,1.36781018]
["bitfinex-derivatives","SOLF0:USTF0",1766824085230,3.58190165,123.21,123.17,1.36975406]
["bitfinex-derivatives","SOLF0:USTF0",1766824094145,3.52,123.2,123.17,0.00194388]
["bitfinex-derivatives","SOLF0:USTF0",1766824094741,3.39,123.19,123.14,1.36781018]
["bitfinex-derivatives","SOLF0:USTF0",1766824095645,3.44795199,123.18,123.15,0.05360092]
["bitfinex-derivatives","SOLF0:USTF0",1766824097742,3.44795199,123.18,123.15,0.00360092]
["bitfinex-derivatives","SOLF0:USTF0",1766824105232,3.44795199,123.18,123.13,1.36781018]
["bitfinex-derivatives","SOLF0:USTF0",1766824105438,3.44795199,123.18,123.12,1.36781018]
["bitfinex-derivatives","SOLF0:USTF0",1766824105645,3.39,123.18,123.12,1.36781018]
["bitfinex-derivatives","SOLF0:USTF0",1766824106242,0.05480366,123.16,123.14,0.05331421]
["bitfinex-derivatives","SOLF0:USTF0",1766824106443,3.44480366,123.16,123.14,0.00331421]
["bitfinex-derivatives","SOLF0:USTF0",1766824112843,0.05480366,123.16,123.14,0.00331421]
["bitfinex-derivatives","SOLF0:USTF0",1766824118244,0.05480366,123.16,123.14,1.37112439]
["bitfinex-derivatives","SOLF0:USTF0",1766824124357,0.05480366,123.16,123.14,0.00331421]
["bitfinex-derivatives","SOLF0:USTF0",1766824145383,0.00480366,123.16,123.14,3.34331421]
["bitfinex-derivatives","SOLF0:USTF0",1766824146375,0.00480366,123.16,123.14,0.00331421]
["bitfinex-derivatives","SOLF0:USTF0",1766824155087,3.36480366,123.16,123.14,0.00331421]
["bitfinex-derivatives","SOLF0:USTF0",1766824160385,3.36480366,123.16,123.1,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1766824161491,3.36480366,123.16,123.12,0.05141498]
["bitfinex-derivatives","SOLF0:USTF0",1766824178506,0.00480366,123.16,123.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766824183014,0.00480366,123.16,123.12,9.50450672]
["bitfinex-derivatives","SOLF0:USTF0",1766824183215,0.00480366,123.16,123.12,2.18960672]
["bitfinex-derivatives","SOLF0:USTF0",1766824185311,0.00480366,123.16,123.12,0.05141498]
["bitfinex-derivatives","SOLF0:USTF0",1766824187313,3.40480366,123.16,123.12,0.05141498]
["bitfinex-derivatives","SOLF0:USTF0",1766824188304,3.4,123.15,123.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766824189517,3.45939023,123.13,123.08,2.13819174]
["bitfinex-derivatives","SOLF0:USTF0",1766824190418,3.45939023,123.13,123.09,0.05355645]
["bitfinex-derivatives","SOLF0:USTF0",1766824200223,0.05939023,123.13,123.1,4.74936321]
["bitfinex-derivatives","SOLF0:USTF0",1766824201626,0.05939023,123.13,123.11,1.36936321]
["bitfinex-derivatives","SOLF0:USTF0",1766824203327,0.05939023,123.13,123.1,4.74936321]
["bitfinex-derivatives","SOLF0:USTF0",1766824204530,0.05939023,123.13,123.1,1.36936321]
["bitfinex-derivatives","SOLF0:USTF0",1766824211135,0.05939023,123.13,123.1,4.74936321]
["bitfinex-derivatives","SOLF0:USTF0",1766824213633,3.4,123.16,123.11,4.74936321]
["bitfinex-derivatives","SOLF0:USTF0",1766824213937,3.4,123.16,123.12,1.36936321]
["bitfinex-derivatives","SOLF0:USTF0",1766824214129,3.4,123.16,123.11,4.74936321]
["bitfinex-derivatives","SOLF0:USTF0",1766824214638,0.0617037,123.15,123.12,0.05302516]
["bitfinex-derivatives","SOLF0:USTF0",1766824215834,0.0617037,123.15,123.12,1.42238837]
["bitfinex-derivatives","SOLF0:USTF0",1766824216238,0.0617037,123.15,123.12,0.05302516]
["bitfinex-derivatives","SOLF0:USTF0",1766824226050,0.0617037,123.15,123.12,1.42238837]
["bitfinex-derivatives","SOLF0:USTF0",1766824226438,0.0617037,123.15,123.12,3.60302516]
["bitfinex-derivatives","SOLF0:USTF0",1766824226642,0.0617037,123.15,123.13,1.36936321]
["bitfinex-derivatives","SOLF0:USTF0",1766824228545,0.0017037,123.15,123.13,4.91936321]
["bitfinex-derivatives","SOLF0:USTF0",1766824228752,3.42,123.18,123.14,1.36936321]
["bitfinex-derivatives","SOLF0:USTF0",1766824229754,0.06127526,123.17,123.15,0.05871936]
["bitfinex-derivatives","SOLF0:USTF0",1766824312621,3.38127526,123.17,123.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766824313421,3.38127526,123.17,123.13,0.06118293]
["bitfinex-derivatives","SOLF0:USTF0",1766824338554,3.38127526,123.17,123.13,1.429401]
["bitfinex-derivatives","SOLF0:USTF0",1766824341764,3.38127526,123.17,123.13,0.06118293]
["bitfinex-derivatives","SOLF0:USTF0",1766824345160,3.38127526,123.17,123.13,1.429401]
["bitfinex-derivatives","SOLF0:USTF0",1766824346864,3.38127526,123.17,123.13,0.06118293]
["bitfinex-derivatives","SOLF0:USTF0",1766824367382,3.38127526,123.17,123.13,1.429401]
["bitfinex-derivatives","SOLF0:USTF0",1766824368985,3.38127526,123.17,123.13,0.06118293]
["bitfinex-derivatives","SOLF0:USTF0",1766824372389,3.38127526,123.17,123.13,1.429401]
["bitfinex-derivatives","SOLF0:USTF0",1766824378190,3.38127526,123.17,123.13,0.06118293]
["bitfinex-derivatives","SOLF0:USTF0",1766824398409,3.38127526,123.17,123.13,0.00118293]
["bitfinex-derivatives","SOLF0:USTF0",1766824441960,3.38127526,123.17,123.13,1.36927043]
["bitfinex-derivatives","SOLF0:USTF0",1766824447962,3.38127526,123.17,123.13,0.00118293]
["bitfinex-derivatives","SOLF0:USTF0",1766824467671,4.6080875,123.16,123.1,10.11483166]
["bitfinex-derivatives","SOLF0:USTF0",1766824467871,4.6080875,123.15,123.09,4.5980875]
["bitfinex-derivatives","SOLF0:USTF0",1766824468077,3.24,123.14,123.09,4.5980875]
["bitfinex-derivatives","SOLF0:USTF0",1766824468673,0.0545604,123.13,123.1,0.05952795]
["bitfinex-derivatives","SOLF0:USTF0",1766824476082,3.2945604,123.13,123.1,0.05952795]
["bitfinex-derivatives","SOLF0:USTF0",1766824486590,3.2945604,123.13,123.08,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1766824486894,3.2945604,123.13,123.08,11.9152875]
["bitfinex-derivatives","SOLF0:USTF0",1766824487394,3.2945604,123.13,123.08,8.6852875]
["bitfinex-derivatives","SOLF0:USTF0",1766824487798,3.2945604,123.13,123.09,0.05711511]
["bitfinex-derivatives","SOLF0:USTF0",1766824491400,3.2945604,123.13,123.09,1.42520261]
["bitfinex-derivatives","SOLF0:USTF0",1766824494203,3.2945604,123.13,123.1,1.3680875]
["bitfinex-derivatives","SOLF0:USTF0",1766824497515,3.2945604,123.13,123.09,1.42520261]
["bitfinex-derivatives","SOLF0:USTF0",1766824498211,3.2945604,123.13,123.09,0.05711511]
["bitfinex-derivatives","SOLF0:USTF0",1766824498417,3.2945604,123.13,123.09,1.42520261]
["bitfinex-derivatives","SOLF0:USTF0",1766824501920,3.2945604,123.13,123.09,0.05711511]
["bitfinex-derivatives","SOLF0:USTF0",1766824504028,3.32,123.15,123.1,2.13903462]
["bitfinex-derivatives","SOLF0:USTF0",1766824504911,0.0603674,123.14,123.11,0.06108089]
["bitfinex-derivatives","SOLF0:USTF0",1766824505113,3.3803674,123.14,123.11,0.06108089]
["bitfinex-derivatives","SOLF0:USTF0",1766824557357,3.3803674,123.14,123.11,0.00108089]
["bitfinex-derivatives","SOLF0:USTF0",1766824561268,3.3803674,123.14,123.07,12.71673462]
["bitfinex-derivatives","SOLF0:USTF0",1766824561970,3.3803674,123.14,123.08,1.36903433]
["bitfinex-derivatives","SOLF0:USTF0",1766824562373,3.3803674,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824564162,9.3468996,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824564363,3.3803674,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824566264,9.34631664,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824566465,3.3803674,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824567165,9.34620313,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824567465,3.3803674,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824568070,9.34615806,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824568366,3.3803674,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824569370,9.34772298,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824569570,3.3803674,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824570173,9.34768635,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824570382,3.3803674,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824571476,9.34765406,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824571668,3.3803674,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824572278,9.3476229,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824572470,3.3803674,123.14,123.1,0.05796853]
["bitfinex-derivatives","SOLF0:USTF0",1766824575775,3.3803674,123.14,123.09,1.36903433]
["bitfinex-derivatives","SOLF0:USTF0",1766824576778,3.3803674,123.14,123.1,0.05786086]
["bitfinex-derivatives","SOLF0:USTF0",1766824593888,3.45,123.13,123.1,0.05786086]
["bitfinex-derivatives","SOLF0:USTF0",1766824604302,3.45,123.13,123.1,1.42689519]
["bitfinex-derivatives","SOLF0:USTF0",1766824604500,8.97777492,123.18,123.11,1.36903433]
["bitfinex-derivatives","SOLF0:USTF0",1766824604696,5.96227828,123.17,123.12,1.36903433]
["bitfinex-derivatives","SOLF0:USTF0",1766824604899,16.28907492,123.19,123.12,1.36903433]
["bitfinex-derivatives","SOLF0:USTF0",1766824604900,5.96227828,123.18,123.12,1.36903433]
["bitfinex-derivatives","SOLF0:USTF0",1766824605199,5.96227828,123.17,123.12,1.36903433]
["bitfinex-derivatives","SOLF0:USTF0",1766824605389,5.96227828,123.18,123.13,0.05617728]
["bitfinex-derivatives","SOLF0:USTF0",1766824605594,0.05524807,123.16,123.12,1.36903433]
["bitfinex-derivatives","SOLF0:USTF0",1766824606399,3.28,123.15,123.12,1.36903433]
["bitfinex-derivatives","SOLF0:USTF0",1766824606595,3.28,123.15,123.12,1.42137314]
["bitfinex-derivatives","SOLF0:USTF0",1766824607602,3.28,123.15,123.12,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1766824607803,3.28,123.15,123.12,1.42137314]
["bitfinex-derivatives","SOLF0:USTF0",1766824614710,3.28,123.15,123.12,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1766824615010,3.28,123.15,123.12,1.42137314]
["bitfinex-derivatives","SOLF0:USTF0",1766824615812,3.28,123.15,123.12,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1766824639233,3.28,123.15,123.08,10.1338288]
["bitfinex-derivatives","SOLF0:USTF0",1766824639440,3.28,123.15,123.08,2.13881353]
["bitfinex-derivatives","SOLF0:USTF0",1766824640138,3.28,123.15,123.08,5.51881353]
["bitfinex-derivatives","SOLF0:USTF0",1766824640329,3.52298348,123.13,123.1,0.05725748]
["bitfinex-derivatives","SOLF0:USTF0",1766824664466,3.52298348,123.13,123.1,2.19607101]
["bitfinex-derivatives","SOLF0:USTF0",1766824670261,3.47,123.13,123.1,2.19607101]
["bitfinex-derivatives","SOLF0:USTF0",1766824670566,8.348e-05,123.13,123.1,2.19607101]
["bitfinex-derivatives","SOLF0:USTF0",1766824670957,8.348e-05,123.13,123.1,9.51217101]
["bitfinex-derivatives","SOLF0:USTF0",1766824671364,0.05325625,123.13,123.1,9.51217101]
["bitfinex-derivatives","SOLF0:USTF0",1766824677769,0.05325625,123.13,123.1,7.37335748]
["bitfinex-derivatives","SOLF0:USTF0",1766824678570,0.05317277,123.13,123.1,7.37335748]
["bitfinex-derivatives","SOLF0:USTF0",1766824682176,2.88,123.15,123.11,5.41881353]
["bitfinex-derivatives","SOLF0:USTF0",1766824682680,2.88,123.15,123.11,2.13881353]
["bitfinex-derivatives","SOLF0:USTF0",1766824683072,0.06022831,123.14,123.11,2.13881353]
["bitfinex-derivatives","SOLF0:USTF0",1766824683972,0.06022831,123.14,123.11,1.36862361]
["bitfinex-derivatives","SOLF0:USTF0",1766824688376,0.06022831,123.14,123.12,1.36862361]
["bitfinex-derivatives","SOLF0:USTF0",1766824688786,0.06022831,123.14,123.11,1.36862361]
["bitfinex-derivatives","SOLF0:USTF0",1766824689286,0.06022831,123.14,123.12,1.36862361]
["bitfinex-derivatives","SOLF0:USTF0",1766824689671,0.06022831,123.14,123.11,1.36862361]
["bitfinex-derivatives","SOLF0:USTF0",1766824692983,0.06022831,123.14,123.12,1.36862361]
["bitfinex-derivatives","SOLF0:USTF0",1766824698092,0.06022831,123.14,123.1,3.33725748]
["bitfinex-derivatives","SOLF0:USTF0",1766824698287,0.06022831,123.14,123.12,1.36862361]
["bitfinex-derivatives","SOLF0:USTF0",1766824699692,0.06022831,123.14,123.1,3.33725748]
["bitfinex-derivatives","SOLF0:USTF0",1766824699990,2.94022831,123.14,123.1,3.33725748]
["bitfinex-derivatives","SOLF0:USTF0",1766824700188,0.06022831,123.14,123.1,4.70588109]
["bitfinex-derivatives","SOLF0:USTF0",1766824705896,0.06022831,123.14,123.1,3.33725748]
["bitfinex-derivatives","SOLF0:USTF0",1766824706097,0.06022831,123.14,123.1,4.70588109]
["bitfinex-derivatives","SOLF0:USTF0",1766824708302,0.06022831,123.14,123.11,1.36862361]
["bitfinex-derivatives","SOLF0:USTF0",1766824708498,0.06022831,123.14,123.1,4.70588109]
["bitfinex-derivatives","SOLF0:USTF0",1766824708685,2.94022831,123.14,123.1,0.05725748]
["bitfinex-derivatives","SOLF0:USTF0",1766824709889,2.94022831,123.14,123.1,1.42588109]
["bitfinex-derivatives","SOLF0:USTF0",1766824718808,2.94022831,123.14,123.11,1.36862361]
["bitfinex-derivatives","SOLF0:USTF0",1766824724400,2.94022831,123.14,123.1,0.05725748]
["bitfinex-derivatives","SOLF0:USTF0",1766824724701,2.94022831,123.14,123.11,1.36862361]
["bitfinex-derivatives","SOLF0:USTF0",1766824738917,2.94022831,123.14,123.1,1.42588109]
["bitfinex-derivatives","SOLF0:USTF0",1766824740913,2.94022831,123.14,123.11,1.36862361]
["bitfinex-derivatives","SOLF0:USTF0",1766824745908,2.94022831,123.14,123.1,2.19577774]
["bitfinex-derivatives","SOLF0:USTF0",1766824748022,2.94022831,123.14,123.1,0.05725748]
["bitfinex-derivatives","SOLF0:USTF0",1766824778130,2.94022831,123.14,123.09,2.13852026]
["bitfinex-derivatives","SOLF0:USTF0",1766824778837,2.94022831,123.14,123.07,13.68351127]
["bitfinex-derivatives","SOLF0:USTF0",1766824779038,2.94022831,123.14,123.09,0.05759111]
["bitfinex-derivatives","SOLF0:USTF0",1766824779234,2.94022831,123.14,123.07,5.66852026]
["bitfinex-derivatives","SOLF0:USTF0",1766824779941,2.94022831,123.14,123.07,12.98642026]
["bitfinex-derivatives","SOLF0:USTF0",1766824780144,2.94022831,123.14,123.09,0.05519423]
["bitfinex-derivatives","SOLF0:USTF0",1766824780534,2.94022831,123.14,123.07,12.98642026]
["bitfinex-derivatives","SOLF0:USTF0",1766824781339,2.94022831,123.14,123.07,9.45642026]
["bitfinex-derivatives","SOLF0:USTF0",1766824785146,2.94022831,123.14,123.07,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1766824785347,2.94022831,123.14,123.07,9.45642026]
["bitfinex-derivatives","SOLF0:USTF0",1766824789852,2.94022831,123.14,123.07,12.92642026]
["bitfinex-derivatives","SOLF0:USTF0",1766824803571,2.94022831,123.14,123.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766824807975,2.94022831,123.14,123.09,1.36905036]
["bitfinex-derivatives","SOLF0:USTF0",1766824814579,2.94022831,123.14,123.09,4.61905036]
["bitfinex-derivatives","SOLF0:USTF0",1766824821676,2.94022831,123.14,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766824821983,0.06022831,123.14,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766824828886,0.06022831,123.14,123.1,4.61905036]
["bitfinex-derivatives","SOLF0:USTF0",1766824830187,0.06022831,123.14,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766824830684,6.03045744,123.14,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766824885353,0.06022831,123.14,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766824892553,6.0524321,123.14,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766824907177,6.0524321,123.14,123.08,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1766824907178,0.57,123.13,123.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766824907378,0.05498802,123.11,123.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766824908980,0.62498802,123.11,123.05,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1766824909281,0.62498802,123.11,123.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766824920088,0.05498802,123.11,123.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766824935504,0.05498802,123.11,123.06,4.59966958]
["bitfinex-derivatives","SOLF0:USTF0",1766824935797,0.05498802,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766824966813,1.4246576,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766824977330,7.4202655,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766824987738,6.05059592,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766824987925,7.4202655,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766824989541,6.05059592,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766824989727,7.4202655,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766824991941,6.05059592,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766825026470,6.02893959,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766825041091,0.05498802,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766825041589,6.02693603,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766825066017,7.39691139,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766825068519,7.97691139,123.11,123.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766825070517,1.36997536,123.08,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766825070712,0.05235649,123.07,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766825071414,2.00233185,123.07,123.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766825071615,2.00233185,123.07,123.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766825078526,2.00233185,123.07,123.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766825080329,1.36997536,123.05,123.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766825080530,0.05310424,123.04,123.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766825087028,0.00310424,123.04,123.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766825087830,0.00310424,123.04,123.03,4.87997536]
["bitfinex-derivatives","SOLF0:USTF0",1766825088022,7.3177,123.08,123.03,4.87997536]
["bitfinex-derivatives","SOLF0:USTF0",1766825088228,7.3177,123.08,123.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766825088932,0.05775166,123.07,123.05,0.05310424]
["bitfinex-derivatives","SOLF0:USTF0",1766825090337,0.63,123.09,123.05,3.56310424]
["bitfinex-derivatives","SOLF0:USTF0",1766825090539,8.68657536,123.1,123.05,3.56310424]
["bitfinex-derivatives","SOLF0:USTF0",1766825090740,9.37657536,123.1,123.05,3.56310424]
["bitfinex-derivatives","SOLF0:USTF0",1766825091340,0.05452531,123.09,123.05,3.56310424]
["bitfinex-derivatives","SOLF0:USTF0",1766825092840,1.42450067,123.09,123.05,3.56310424]
["bitfinex-derivatives","SOLF0:USTF0",1766825093740,1.36997536,123.08,123.05,3.56310424]
["bitfinex-derivatives","SOLF0:USTF0",1766825095240,1.36997536,123.07,123.05,3.56310424]
["bitfinex-derivatives","SOLF0:USTF0",1766825095734,1.36997536,123.08,123.05,3.56310424]
["bitfinex-derivatives","SOLF0:USTF0",1766825097438,1.36997536,123.08,123.05,0.05310424]
["bitfinex-derivatives","SOLF0:USTF0",1766825098849,1.36997536,123.07,123.05,0.05310424]
["bitfinex-derivatives","SOLF0:USTF0",1766825099038,1.36997536,123.07,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825100051,0.05500674,123.06,123.04,0.05775166]
["bitfinex-derivatives","SOLF0:USTF0",1766825101255,1.4249821,123.06,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825101547,0.05500674,123.06,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825101750,1.4249821,123.06,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825101951,0.05500674,123.06,123.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825103856,0.05500674,123.06,123.0,3.18599891]
["bitfinex-derivatives","SOLF0:USTF0",1766825104046,1.36997536,123.05,123.0,3.18599891]
["bitfinex-derivatives","SOLF0:USTF0",1766825105954,1.36997536,123.05,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825107556,10.67370674,123.06,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825107757,1.36997536,123.05,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825108757,12.0436821,123.06,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825110956,10.67370674,123.06,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825111261,12.0436821,123.06,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825113962,10.67370674,123.06,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825115165,7.37370674,123.06,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825128488,10.77370674,123.06,123.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766825141096,3.4,123.05,123.0,3.18599891]
["bitfinex-derivatives","SOLF0:USTF0",1766825141294,3.4,123.04,123.0,3.18599891]
["bitfinex-derivatives","SOLF0:USTF0",1766825141494,0.06016246,123.03,123.0,3.18599891]
["bitfinex-derivatives","SOLF0:USTF0",1766825142593,3.46016246,123.03,123.0,3.18599891]
["bitfinex-derivatives","SOLF0:USTF0",1766825148499,0.71,123.02,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766825148708,0.05984136,123.0,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766825149196,0.77,123.04,122.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766825149597,6.75356329,123.04,122.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766825150399,0.05793819,123.02,122.99,0.05552653]
["bitfinex-derivatives","SOLF0:USTF0",1766825153205,7.3197,123.05,122.99,3.50552653]
["bitfinex-derivatives","SOLF0:USTF0",1766825153608,8.1397,123.05,122.99,3.50552653]
["bitfinex-derivatives","SOLF0:USTF0",1766825154307,0.06145863,123.03,122.99,3.50552653]
["bitfinex-derivatives","SOLF0:USTF0",1766825175941,0.06145863,123.03,122.99,4.87674651]
["bitfinex-derivatives","SOLF0:USTF0",1766825176541,0.06145863,123.03,123.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766825192355,0.00145863,123.03,123.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766825218276,1.37267861,123.03,123.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766825218677,0.00145863,123.03,123.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766825219583,0.00145863,123.03,122.99,3.51552653]
["bitfinex-derivatives","SOLF0:USTF0",1766825219584,1.37267861,123.03,122.99,3.51552653]
["bitfinex-derivatives","SOLF0:USTF0",1766825223599,7.37635062,123.03,122.99,3.51552653]
["bitfinex-derivatives","SOLF0:USTF0",1766825225299,1.37267861,123.03,122.99,3.51552653]
["bitfinex-derivatives","SOLF0:USTF0",1766825231205,0.00145863,123.03,122.99,3.51552653]
["bitfinex-derivatives","SOLF0:USTF0",1766825241312,0.88145863,123.03,122.99,0.05552653]
["bitfinex-derivatives","SOLF0:USTF0",1766825250914,0.88,123.02,122.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766825251813,0.05118326,123.0,122.98,3.30208109]
["bitfinex-derivatives","SOLF0:USTF0",1766825253521,0.00118326,123.0,122.98,3.30208109]
["bitfinex-derivatives","SOLF0:USTF0",1766825282635,0.00118326,123.0,122.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766825283738,0.00118326,123.0,122.97,0.05533226]
["bitfinex-derivatives","SOLF0:USTF0",1766825295356,0.00118326,123.0,122.97,3.52533226]
["bitfinex-derivatives","SOLF0:USTF0",1766825320472,1.37333041,123.0,122.94,1.37214715]
["bitfinex-derivatives","SOLF0:USTF0",1766825320977,8.69553041,123.0,122.94,1.37214715]
["bitfinex-derivatives","SOLF0:USTF0",1766825321281,7.32338326,123.0,122.94,1.37214715]
["bitfinex-derivatives","SOLF0:USTF0",1766825321482,7.32338326,123.0,122.96,0.05809902]
["bitfinex-derivatives","SOLF0:USTF0",1766825322184,7.3228,122.99,122.96,0.05809902]
["bitfinex-derivatives","SOLF0:USTF0",1766825322584,7.3228,122.99,122.96,3.52809902]
["bitfinex-derivatives","SOLF0:USTF0",1766825323781,7.3228,122.99,122.92,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766825323985,7.3228,122.99,122.93,1.37214715]
["bitfinex-derivatives","SOLF0:USTF0",1766825324878,0.05825067,122.97,122.93,1.37214715]
["bitfinex-derivatives","SOLF0:USTF0",1766825325889,0.05825067,122.97,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766825340395,4.94039782,122.97,122.91,1.37214715]
["bitfinex-derivatives","SOLF0:USTF0",1766825341393,3.56825067,122.97,122.91,1.37214715]
["bitfinex-derivatives","SOLF0:USTF0",1766825341594,10.89235067,122.97,122.91,1.37214715]
["bitfinex-derivatives","SOLF0:USTF0",1766825342190,10.89235067,122.97,122.9,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1766825342384,10.89235067,122.97,122.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825344596,12.26449782,122.97,122.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825345695,10.89235067,122.97,122.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825345994,12.26449782,122.97,122.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825346385,10.89235067,122.97,122.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825348301,3.56825067,122.97,122.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825348491,3.56825067,122.97,122.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825348492,4.94039782,122.97,122.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825348691,3.56825067,122.97,122.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825349190,10.89255067,122.97,122.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825350296,10.89255067,122.97,122.92,1.37214715]
["bitfinex-derivatives","SOLF0:USTF0",1766825350488,10.89255067,122.97,122.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825354300,3.56825067,122.97,122.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825354894,0.05825067,122.97,122.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766825359804,0.05825067,122.97,122.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1766825392138,0.05825067,122.97,122.9,17.57255793]
["bitfinex-derivatives","SOLF0:USTF0",1766825394631,7.38225067,122.97,122.9,10.24465793]
["bitfinex-derivatives","SOLF0:USTF0",1766825401349,7.38225067,122.97,122.9,17.57265793]
["bitfinex-derivatives","SOLF0:USTF0",1766825405350,10.93225067,122.97,122.9,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1766825408954,10.93225067,122.97,122.9,17.57265793]
["bitfinex-derivatives","SOLF0:USTF0",1766825413051,3.55,122.96,122.9,17.57265793]
["bitfinex-derivatives","SOLF0:USTF0",1766825413250,0.00295344,122.94,122.9,17.57265793]
["bitfinex-derivatives","SOLF0:USTF0",1766825414456,0.00295344,122.94,122.91,0.05674065]
["bitfinex-derivatives","SOLF0:USTF0",1766825419964,0.00295344,122.94,122.91,1.42961772]
["bitfinex-derivatives","SOLF0:USTF0",1766825427159,0.00295344,122.94,122.92,1.37287707]
["bitfinex-derivatives","SOLF0:USTF0",1766825430165,0.00295344,122.94,122.91,0.05674065]
["bitfinex-derivatives","SOLF0:USTF0",1766825430366,0.00295344,122.94,122.92,1.37287707]
["bitfinex-derivatives","SOLF0:USTF0",1766825449574,0.00295344,122.94,122.91,0.05674065]
["bitfinex-derivatives","SOLF0:USTF0",1766825449778,0.00295344,122.94,122.91,1.42961772]
["bitfinex-derivatives","SOLF0:USTF0",1766825450163,0.00295344,122.94,122.91,0.05674065]
["bitfinex-derivatives","SOLF0:USTF0",1766825450567,3.56295344,122.94,122.91,0.05674065]
["bitfinex-derivatives","SOLF0:USTF0",1766825450762,10.88895344,122.94,122.88,1.37287707]
["bitfinex-derivatives","SOLF0:USTF0",1766825451872,10.88895344,122.94,122.89,1.37287707]
["bitfinex-derivatives","SOLF0:USTF0",1766825452075,0.06170381,122.93,122.89,1.37287707]
["bitfinex-derivatives","SOLF0:USTF0",1766825452980,0.06170381,122.93,122.9,1.37287707]
["bitfinex-derivatives","SOLF0:USTF0",1766825453871,0.06170381,122.93,122.89,1.37287707]
["bitfinex-derivatives","SOLF0:USTF0",1766825460301,0.06170381,122.93,122.9,1.37287707]
["bitfinex-derivatives","SOLF0:USTF0",1766825460598,0.00170381,122.93,122.85,15.20797113]
["bitfinex-derivatives","SOLF0:USTF0",1766825460798,3.56,122.96,122.9,1.37287707]
["bitfinex-derivatives","SOLF0:USTF0",1766825461001,3.56,122.96,122.91,1.37287707]
["bitfinex-derivatives","SOLF0:USTF0",1766825461702,0.05633763,122.95,122.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766825477012,3.45633763,122.95,122.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766825509540,0.05633763,122.95,122.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766825521460,3.35,122.96,122.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766825522460,0.05359245,122.95,122.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766825528461,3.40359245,122.95,122.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766825536861,3.40359245,122.95,122.89,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766825537065,3.35,122.95,122.89,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766825537863,0.05642637,122.93,122.91,0.05633763]
["bitfinex-derivatives","SOLF0:USTF0",1766825548081,3.52642637,122.93,122.89,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1766825552283,3.52642637,122.93,122.89,8.70212985]
["bitfinex-derivatives","SOLF0:USTF0",1766825554278,0.05642637,122.93,122.9,1.37362985]
["bitfinex-derivatives","SOLF0:USTF0",1766825554481,0.05642637,122.93,122.91,1.37362985]
["bitfinex-derivatives","SOLF0:USTF0",1766825555785,0.05642637,122.93,122.9,1.37362985]
["bitfinex-derivatives","SOLF0:USTF0",1766825564074,3.47,122.95,122.91,1.37362985]
["bitfinex-derivatives","SOLF0:USTF0",1766825564275,3.47,122.97,122.91,1.37362985]
["bitfinex-derivatives","SOLF0:USTF0",1766825564582,3.47,122.97,122.92,1.37362985]
["bitfinex-derivatives","SOLF0:USTF0",1766825565083,0.06068303,122.96,122.93,0.05642637]
["bitfinex-derivatives","SOLF0:USTF0",1766825567993,3.34068303,122.96,122.93,0.05642637]
["bitfinex-derivatives","SOLF0:USTF0",1766825577690,3.34068303,122.96,122.91,1.37362985]
["bitfinex-derivatives","SOLF0:USTF0",1766825577691,3.34068303,122.96,122.9,8.70132985]
["bitfinex-derivatives","SOLF0:USTF0",1766825580093,3.34068303,122.96,122.91,1.37362985]
["bitfinex-derivatives","SOLF0:USTF0",1766825583201,3.34068303,122.96,122.9,8.70132985]
["bitfinex-derivatives","SOLF0:USTF0",1766825595503,3.41,122.94,122.88,8.70252985]
["bitfinex-derivatives","SOLF0:USTF0",1766825595708,0.06039522,122.92,122.88,8.70252985]
["bitfinex-derivatives","SOLF0:USTF0",1766825598616,0.06039522,122.92,122.89,1.37362985]
["bitfinex-derivatives","SOLF0:USTF0",1766825599714,0.06039522,122.92,122.86,22.53797113]
["bitfinex-derivatives","SOLF0:USTF0",1766825599917,0.06039522,122.92,122.88,1.37362985]
["bitfinex-derivatives","SOLF0:USTF0",1766825603418,0.06039522,122.92,122.87,8.70342985]
["bitfinex-derivatives","SOLF0:USTF0",1766825603916,0.06039522,122.92,122.87,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766825609317,3.47039522,122.92,122.86,2.14643792]
["bitfinex-derivatives","SOLF0:USTF0",1766825610722,3.47039522,122.92,122.87,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766825632535,0.06039522,122.92,122.88,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1766825632727,0.06039522,122.92,122.88,9.47553792]
["bitfinex-derivatives","SOLF0:USTF0",1766825660854,0.06039522,122.92,122.88,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1766825663950,0.06039522,122.92,122.88,8.70272375]
["bitfinex-derivatives","SOLF0:USTF0",1766825671156,0.06039522,122.92,122.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766825671358,0.06039522,122.92,122.87,1.37362375]
["bitfinex-derivatives","SOLF0:USTF0",1766825680874,0.06039522,122.92,122.88,1.37362375]
["bitfinex-derivatives","SOLF0:USTF0",1766825695598,0.06039522,122.92,122.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766825695790,0.06039522,122.92,122.87,1.37362375]
["bitfinex-derivatives","SOLF0:USTF0",1766825695993,0.06039522,122.92,122.88,1.37362375]
["bitfinex-derivatives","SOLF0:USTF0",1766825709708,0.06039522,122.92,122.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766825709897,0.06039522,122.92,122.88,1.37362375]
["bitfinex-derivatives","SOLF0:USTF0",1766825725930,0.06039522,122.92,122.87,2.1464631]
["bitfinex-derivatives","SOLF0:USTF0",1766825733944,0.06039522,122.92,122.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766825734241,0.06039522,122.92,122.87,2.1464631]
["bitfinex-derivatives","SOLF0:USTF0",1766825737552,0.06039522,122.92,122.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1766825737846,0.06039522,122.92,122.86,9.4764631]
["bitfinex-derivatives","SOLF0:USTF0",1766825761770,3.60039522,122.92,122.86,9.4764631]
["bitfinex-derivatives","SOLF0:USTF0",1766825765973,0.06039522,122.92,122.88,2.1464631]
["bitfinex-derivatives","SOLF0:USTF0",1766825775094,0.06039522,122.92,122.87,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766825775389,0.06039522,122.92,122.88,2.1464631]
["bitfinex-derivatives","SOLF0:USTF0",1766825778287,0.06039522,122.92,122.87,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1766825778491,3.37039522,122.92,122.87,9.4762631]
["bitfinex-derivatives","SOLF0:USTF0",1766825778886,3.37039522,122.92,122.86,2.1464631]
["bitfinex-derivatives","SOLF0:USTF0",1766825783190,3.37039522,122.92,122.86,9.4766631]
["bitfinex-derivatives","SOLF0:USTF0",1766825785899,3.37039522,122.92,122.88,1.37374039]
["bitfinex-derivatives","SOLF0:USTF0",1766825790703,3.37039522,122.92,122.86,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766825791000,3.37039522,122.92,122.88,1.37374039]
["bitfinex-derivatives","SOLF0:USTF0",1766825792903,3.37039522,122.92,122.86,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766825793202,3.37039522,122.92,122.88,1.37374039]
["bitfinex-derivatives","SOLF0:USTF0",1766825797006,3.37039522,122.92,122.87,1.37374039]
["bitfinex-derivatives","SOLF0:USTF0",1766825807513,3.37039522,122.92,122.88,1.37374039]
["bitfinex-derivatives","SOLF0:USTF0",1766825813920,3.37039522,122.92,122.87,1.37374039]
["bitfinex-derivatives","SOLF0:USTF0",1766825816025,3.37039522,122.92,122.88,1.37374039]
["bitfinex-derivatives","SOLF0:USTF0",1766825821832,3.37039522,122.92,122.87,1.37374039]
["bitfinex-derivatives","SOLF0:USTF0",1766825843953,3.37039522,122.92,122.88,1.37374039]
["bitfinex-derivatives","SOLF0:USTF0",1766825844149,3.37039522,122.92,122.89,1.37374039]
["bitfinex-derivatives","SOLF0:USTF0",1766825845356,3.37039522,122.92,122.88,1.37374039]
["bitfinex-derivatives","SOLF0:USTF0",1766825847160,3.37039522,122.92,122.86,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766825847353,3.37039522,122.92,122.88,1.37374039]
["bitfinex-derivatives","SOLF0:USTF0",1766825848054,3.37039522,122.92,122.87,2.14631919]
["bitfinex-derivatives","SOLF0:USTF0",1766825855462,3.37039522,122.92,122.86,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766825855766,3.37039522,122.92,122.87,2.14631919]
["bitfinex-derivatives","SOLF0:USTF0",1766825856365,3.37039522,122.92,122.86,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766825856566,3.37039522,122.92,122.87,2.14631919]
["bitfinex-derivatives","SOLF0:USTF0",1766825861772,3.37039522,122.92,122.86,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766825861973,3.37039522,122.92,122.87,2.14631919]
["bitfinex-derivatives","SOLF0:USTF0",1766825869777,3.37039522,122.92,122.86,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766825873585,3.37039522,122.92,122.84,9.47781919]
["bitfinex-derivatives","SOLF0:USTF0",1766825873791,0.0614636,122.89,122.84,9.47781919]
["bitfinex-derivatives","SOLF0:USTF0",1766825880002,3.6214636,122.89,122.82,24.68679032]
["bitfinex-derivatives","SOLF0:USTF0",1766825880290,3.6214636,122.89,122.82,9.47881919]
["bitfinex-derivatives","SOLF0:USTF0",1766825883296,3.6214636,122.89,122.81,3.23890428]
["bitfinex-derivatives","SOLF0:USTF0",1766825883595,3.61570793,122.86,122.81,3.23890428]
["bitfinex-derivatives","SOLF0:USTF0",1766825886104,3.61570793,122.86,122.82,2.14631919]
["bitfinex-derivatives","SOLF0:USTF0",1766825887004,3.61570793,122.86,122.81,3.23890428]
["bitfinex-derivatives","SOLF0:USTF0",1766825887206,3.61570793,122.86,122.82,2.14631919]
["bitfinex-derivatives","SOLF0:USTF0",1766825887795,3.61570793,122.86,122.81,3.23890428]
["bitfinex-derivatives","SOLF0:USTF0",1766825897116,3.27,122.85,122.81,3.23890428]
["bitfinex-derivatives","SOLF0:USTF0",1766825905825,3.27,122.85,122.78,12.67141919]
["bitfinex-derivatives","SOLF0:USTF0",1766825906025,0.05468896,122.83,122.78,12.67141919]
["bitfinex-derivatives","SOLF0:USTF0",1766825908125,0.05468896,122.83,122.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766825909921,0.05468896,122.83,122.79,4.56557122]
["bitfinex-derivatives","SOLF0:USTF0",1766825910730,0.05468896,122.83,122.81,1.37557122]
["bitfinex-derivatives","SOLF0:USTF0",1766825919229,0.05468896,122.83,122.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766825927940,3.27,122.86,122.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766825928938,0.05302178,122.85,122.82,0.05224215]
["bitfinex-derivatives","SOLF0:USTF0",1766825949649,1.428593,122.85,122.82,0.05224215]
["bitfinex-derivatives","SOLF0:USTF0",1766825953060,0.05302178,122.85,122.82,0.05224215]
["bitfinex-derivatives","SOLF0:USTF0",1766825966057,3.43302178,122.85,122.82,0.05224215]
["bitfinex-derivatives","SOLF0:USTF0",1766825996498,0.05302178,122.85,122.82,0.05224215]
["bitfinex-derivatives","SOLF0:USTF0",1766825997582,0.05302178,122.85,122.82,7.38504215]
["bitfinex-derivatives","SOLF0:USTF0",1766826006201,0.05302178,122.85,122.82,10.57504215]
["bitfinex-derivatives","SOLF0:USTF0",1766826014411,0.05302178,122.85,122.82,3.24224215]
["bitfinex-derivatives","SOLF0:USTF0",1766826039036,6.02125993,122.88,122.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766826039237,7.39644719,122.88,122.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766826040135,0.05719597,122.87,122.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766826041636,3.5,122.92,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766826041833,4.87518726,122.91,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766826042026,3.5,122.91,122.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766826042535,0.06086393,122.9,122.87,0.05620347]
["bitfinex-derivatives","SOLF0:USTF0",1766826048540,0.06086393,122.9,122.87,3.24620347]
["bitfinex-derivatives","SOLF0:USTF0",1766826051042,0.00086393,122.9,122.87,3.24620347]
["bitfinex-derivatives","SOLF0:USTF0",1766826054446,0.00086393,122.9,122.87,10.57590347]
["bitfinex-derivatives","SOLF0:USTF0",1766826055150,0.00086393,122.9,122.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766826057338,0.00086393,122.9,122.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766826064359,0.00086393,122.9,122.87,0.05620347]
["bitfinex-derivatives","SOLF0:USTF0",1766826069358,0.00086393,122.9,122.87,3.18620347]
["bitfinex-derivatives","SOLF0:USTF0",1766826069566,0.00086393,122.9,122.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1766826074775,0.00086393,122.9,122.88,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1766826075373,0.00086393,122.9,122.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766826091074,0.00086393,122.9,122.89,4.49518726]
["bitfinex-derivatives","SOLF0:USTF0",1766826092185,0.00086393,122.9,122.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766826092681,3.36,122.96,122.89,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1766826092881,3.36,122.96,122.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766826093777,0.06146768,122.95,122.92,0.05517145]
["bitfinex-derivatives","SOLF0:USTF0",1766826111003,0.06146768,122.95,122.92,3.17517145]
["bitfinex-derivatives","SOLF0:USTF0",1766826114108,0.06146768,122.95,122.92,10.50127145]
["bitfinex-derivatives","SOLF0:USTF0",1766826115292,0.06146768,122.95,122.92,3.17517145]
["bitfinex-derivatives","SOLF0:USTF0",1766826122811,3.52146768,122.95,122.92,0.05517145]
["bitfinex-derivatives","SOLF0:USTF0",1766826123009,3.52146768,122.95,122.89,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1766826124014,3.52146768,122.95,122.91,0.0578386]
["bitfinex-derivatives","SOLF0:USTF0",1766826125712,0.06146768,122.95,122.91,3.1778386]
["bitfinex-derivatives","SOLF0:USTF0",1766826127017,0.06146768,122.95,122.91,10.5044386]
["bitfinex-derivatives","SOLF0:USTF0",1766826127313,0.06146768,122.95,122.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766826130609,0.06146768,122.95,122.92,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1766826133018,0.00146768,122.95,122.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1766826134517,0.00146768,122.95,122.93,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1766826136713,0.00146768,122.95,122.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766826137416,3.46,122.99,122.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766826138411,0.05915446,122.98,122.95,0.05780527]
["bitfinex-derivatives","SOLF0:USTF0",1766826139420,0.05915446,122.98,122.95,3.11780527]
["bitfinex-derivatives","SOLF0:USTF0",1766826143123,0.05915446,122.98,122.95,10.44200527]
["bitfinex-derivatives","SOLF0:USTF0",1766826149835,3.25,123.02,122.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1766826150733,0.0543925,123.0,122.98,0.06079648]
["bitfinex-derivatives","SOLF0:USTF0",1766826155934,1.4262832,123.0,122.98,0.06079648]
["bitfinex-derivatives","SOLF0:USTF0",1766826161143,0.0543925,123.0,122.98,0.06079648]
["bitfinex-derivatives","SOLF0:USTF0",1766826161441,1.4262832,123.0,122.98,0.06079648]
["bitfinex-derivatives","SOLF0:USTF0",1766826166040,4.8662832,123.0,122.98,0.06079648]
["bitfinex-derivatives","SOLF0:USTF0",1766826166247,1.3718907,122.97,122.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766826166545,1.3718907,122.95,122.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766826166742,1.3718907,122.95,122.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766826166743,4.8118907,122.95,122.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766826167148,0.05366911,122.93,122.91,0.05899064]
["bitfinex-derivatives","SOLF0:USTF0",1766826167643,0.00366911,122.93,122.91,3.05899064]
["bitfinex-derivatives","SOLF0:USTF0",1766826201389,0.00366911,122.93,122.91,4.43088134]
["bitfinex-derivatives","SOLF0:USTF0",1766826201890,0.00366911,122.93,122.92,4.3218907]
["bitfinex-derivatives","SOLF0:USTF0",1766826202097,3.44,122.96,122.93,1.3718907]
["bitfinex-derivatives","SOLF0:USTF0",1766826203002,3.49780896,122.96,122.93,1.3718907]
["bitfinex-derivatives","SOLF0:USTF0",1766826205194,0.05780896,122.96,122.93,1.3718907]
["bitfinex-derivatives","SOLF0:USTF0",1766826214012,0.05780896,122.96,122.92,5.0946476]
["bitfinex-derivatives","SOLF0:USTF0",1766826233913,0.05780896,122.96,122.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766826250846,0.05780896,122.96,122.92,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1766826251049,34.8883733,123.04,122.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766826251050,12.8656476,123.01,122.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766826251347,6.04879208,123.0,122.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766826251546,12.8656476,123.01,122.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766826251752,3.4,123.0,122.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766826252048,0.05337338,122.98,122.95,0.06196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826272760,10.791,123.01,122.95,2.95196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826272965,5.6146476,123.01,122.95,2.95196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826273966,0.05531733,122.99,122.95,2.95196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826276957,1.37207283,123.0,122.95,2.95196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826277671,1.37207283,123.01,122.95,2.95196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826277860,0.05747628,122.99,122.95,2.95196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826278268,0.05747628,122.99,122.95,4.32403589]
["bitfinex-derivatives","SOLF0:USTF0",1766826278566,0.05747628,122.99,122.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766826279465,1.37207283,123.01,122.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766826280374,0.05262308,123.0,122.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1766826285074,0.05262308,123.0,122.96,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1766826285577,0.05262308,123.0,122.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766826290773,0.05262308,123.0,122.97,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1766826290981,1.37207283,122.98,122.95,2.84196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826291169,3.46262308,123.0,122.95,2.84196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826291476,1.37207283,122.97,122.95,2.84196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826291778,0.05187736,122.97,122.95,2.84196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826297576,1.42395019,122.97,122.95,2.84196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826298380,0.05187736,122.97,122.95,2.84196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826301983,0.05187736,122.97,122.95,0.06196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826348327,3.33,122.99,122.95,0.06196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826349324,0.055525,122.98,122.95,0.06196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826355330,9.23782314,123.01,122.95,2.85196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826356244,0.05718642,122.99,122.95,2.85196306]
["bitfinex-derivatives","SOLF0:USTF0",1766826359529,0.05718642,122.99,122.95,10.17616306]
["bitfinex-derivatives","SOLF0:USTF0",1766826360437,0.05718642,122.99,122.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766826361032,3.24,123.01,122.96,12.25792871]
["bitfinex-derivatives","SOLF0:USTF0",1766826361937,0.05988191,123.0,122.96,12.25792871]
["bitfinex-derivatives","SOLF0:USTF0",1766826370543,0.05988191,123.0,122.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1766826379150,0.05988191,123.0,122.97,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1766826384657,0.05988191,123.0,122.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1766826384849,3.54,123.03,122.98,2.83179916]
["bitfinex-derivatives","SOLF0:USTF0",1766826385860,0.06168171,123.02,122.98,2.83179916]
["bitfinex-derivatives","SOLF0:USTF0",1766826411987,4.94326407,123.02,122.98,0.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1766826412189,1.37158236,123.01,122.98,0.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1766826412379,0.06168171,123.02,122.98,2.77179916]
["bitfinex-derivatives","SOLF0:USTF0",1766826416586,0.00168171,123.02,122.98,2.77179916]
["bitfinex-derivatives","SOLF0:USTF0",1766826418591,0.00168171,123.02,122.98,11.46588152]
["bitfinex-derivatives","SOLF0:USTF0",1766826418796,0.00168171,123.02,122.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766826420497,0.00168171,123.02,123.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766826430505,0.00168171,123.02,123.0,4.03158236]
["bitfinex-derivatives","SOLF0:USTF0",1766826430813,0.00168171,123.02,123.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766826432211,0.00168171,123.04,123.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766826433301,0.00168171,123.04,123.01,2.71923966]
["bitfinex-derivatives","SOLF0:USTF0",1766826437408,0.00168171,123.04,123.02,1.37158236]
["bitfinex-derivatives","SOLF0:USTF0",1766826438711,0.00168171,123.04,123.02,8.69168236]
["bitfinex-derivatives","SOLF0:USTF0",1766826439103,0.00168171,123.04,123.02,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766826439812,0.00168171,123.04,123.02,8.69168236]
["bitfinex-derivatives","SOLF0:USTF0",1766826443309,0.00168171,123.04,123.03,1.37158236]
["bitfinex-derivatives","SOLF0:USTF0",1766826443510,1.37158236,123.09,123.03,8.69108236]
["bitfinex-derivatives","SOLF0:USTF0",1766826443705,1.37158236,123.09,123.05,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1766826446721,4.86158236,123.09,123.05,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1766826447721,1.37158236,123.09,123.05,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1766826447923,1.37158236,123.1,123.05,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1766826449724,4.86158236,123.1,123.05,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1766826450914,1.37158236,123.09,123.05,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1766826451626,3.49,123.1,123.05,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1766826451824,1.37158236,123.09,123.05,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1766826452120,4.86158236,123.1,123.05,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1766826453115,3.49,123.09,123.05,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1766826456026,4.86158236,123.09,123.05,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1766826460031,3.49,123.09,123.05,0.05454494]
["bitfinex-derivatives","SOLF0:USTF0",1766826460328,3.49,123.07,123.0,9.46212447]
["bitfinex-derivatives","SOLF0:USTF0",1766826460529,3.49,123.07,123.0,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1766826461133,3.49,123.07,123.0,9.46212447]
["bitfinex-derivatives","SOLF0:USTF0",1766826461435,3.49,123.07,123.02,0.06211517]
["bitfinex-derivatives","SOLF0:USTF0",1766826461436,0.05354393,123.05,123.02,0.06211517]
["bitfinex-derivatives","SOLF0:USTF0",1766826473548,3.34354393,123.05,123.02,0.06211517]
["bitfinex-derivatives","SOLF0:USTF0",1766826479256,0.05354393,123.05,123.02,0.06211517]
["bitfinex-derivatives","SOLF0:USTF0",1766826484759,0.00354393,123.05,123.02,0.06211517]
["bitfinex-derivatives","SOLF0:USTF0",1766826485369,0.00354393,123.05,123.03,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1766826486169,3.29,123.09,123.03,9.46032447]
["bitfinex-derivatives","SOLF0:USTF0",1766826486465,3.29,123.09,123.04,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766826487165,3.29,123.09,123.05,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1766826490869,3.29,123.08,123.02,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1766826491767,0.06217128,123.06,123.04,0.0569724]
["bitfinex-derivatives","SOLF0:USTF0",1766826530995,3.42217128,123.06,123.0,22.48968479]
["bitfinex-derivatives","SOLF0:USTF0",1766826531195,3.42217128,123.06,123.0,8.69126061]
["bitfinex-derivatives","SOLF0:USTF0",1766826532095,3.42217128,123.06,123.02,0.05761822]
["bitfinex-derivatives","SOLF0:USTF0",1766826533802,4.79243189,123.06,123.02,0.05761822]
["bitfinex-derivatives","SOLF0:USTF0",1766826535107,3.36,123.05,123.02,0.05761822]
["bitfinex-derivatives","SOLF0:USTF0",1766826554621,3.36,123.05,122.98,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766826554922,3.36,123.05,122.98,8.69256061]
["bitfinex-derivatives","SOLF0:USTF0",1766826555313,3.34,123.04,122.98,8.69256061]
["bitfinex-derivatives","SOLF0:USTF0",1766826555620,0.05737719,123.02,123.0,0.0603466]
["bitfinex-derivatives","SOLF0:USTF0",1766826564530,3.39737719,123.02,122.98,1.37026061]
["bitfinex-derivatives","SOLF0:USTF0",1766826564724,3.34,123.02,122.98,1.37026061]
["bitfinex-derivatives","SOLF0:USTF0",1766826564921,3.34,123.02,122.99,1.37026061]
["bitfinex-derivatives","SOLF0:USTF0",1766826565319,3.40211217,123.02,122.99,1.42699121]
["bitfinex-derivatives","SOLF0:USTF0",1766826567330,3.40211217,123.02,123.0,1.37026061]
["bitfinex-derivatives","SOLF0:USTF0",1766826569333,3.40211217,123.02,122.99,1.42699121]
["bitfinex-derivatives","SOLF0:USTF0",1766826569531,3.40211217,123.02,123.0,1.37026061]
["bitfinex-derivatives","SOLF0:USTF0",1766826569831,3.40211217,123.02,122.99,1.42699121]
["bitfinex-derivatives","SOLF0:USTF0",1766826581951,3.40211217,123.02,122.99,0.0567306]
["bitfinex-derivatives","SOLF0:USTF0",1766826632706,5.96366522,123.05,122.99,0.0567306]
["bitfinex-derivatives","SOLF0:USTF0",1766826632905,5.96366522,123.06,122.99,0.0567306]
["bitfinex-derivatives","SOLF0:USTF0",1766826633106,8.10611257,123.07,122.98,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766826633607,0.0587948,123.04,122.98,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1766826634507,3.55,123.03,122.99,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1766826634707,3.55,123.03,123.0,0.06017961]
["bitfinex-derivatives","SOLF0:USTF0",1766826635506,0.0587948,123.04,123.0,0.06017961]
["bitfinex-derivatives","SOLF0:USTF0",1766826637308,0.0587948,123.04,123.0,7.38147961]
["bitfinex-derivatives","SOLF0:USTF0",1766826638307,3.6087948,123.04,123.0,7.38147961]
["bitfinex-derivatives","SOLF0:USTF0",1766826641910,3.6087948,123.04,123.01,1.37071883]
["bitfinex-derivatives","SOLF0:USTF0",1766826650419,3.6087948,123.04,123.0,7.38147961]
["bitfinex-derivatives","SOLF0:USTF0",1766826650717,3.6087948,123.04,123.01,1.37071883]
["bitfinex-derivatives","SOLF0:USTF0",1766826650917,3.6087948,123.04,123.0,8.75219844]
["bitfinex-derivatives","SOLF0:USTF0",1766826653112,7.3159,123.1,123.02,1.37071883]
["bitfinex-derivatives","SOLF0:USTF0",1766826653314,1.37071883,123.07,123.01,8.69131883]
["bitfinex-derivatives","SOLF0:USTF0",1766826653913,1.37071883,123.07,123.01,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1766826654106,0.05321632,123.05,123.01,8.69131883]
["bitfinex-derivatives","SOLF0:USTF0",1766826655220,3.59321632,123.05,123.02,0.06154037]
["bitfinex-derivatives","SOLF0:USTF0",1766826656307,3.59321632,123.05,123.02,0.00154037]
["bitfinex-derivatives","SOLF0:USTF0",1766826659422,4.96393515,123.05,123.02,0.00154037]
["bitfinex-derivatives","SOLF0:USTF0",1766826659623,3.54,123.03,122.98,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766826660518,0.05458964,123.02,122.99,0.05377422]
["bitfinex-derivatives","SOLF0:USTF0",1766826662325,3.59458964,123.02,122.99,0.05377422]
["bitfinex-derivatives","SOLF0:USTF0",1766826664728,3.59458964,123.02,122.99,0.00377422]
["bitfinex-derivatives","SOLF0:USTF0",1766826667927,3.59458964,123.02,122.99,1.37449305]
["bitfinex-derivatives","SOLF0:USTF0",1766826672331,3.59458964,123.02,122.99,0.00377422]
["bitfinex-derivatives","SOLF0:USTF0",1766826672718,3.59458964,123.02,122.99,1.37449305]
["bitfinex-derivatives","SOLF0:USTF0",1766826672932,3.59458964,123.02,123.0,1.37071883]
["bitfinex-derivatives","SOLF0:USTF0",1766826673132,3.59458964,123.02,122.99,1.37449305]
["bitfinex-derivatives","SOLF0:USTF0",1766826701869,8.964e-05,123.02,122.99,1.37449305]
["bitfinex-derivatives","SOLF0:USTF0",1766826702871,0.05744731,123.02,122.99,1.37449305]
["bitfinex-derivatives","SOLF0:USTF0",1766826703974,0.05744731,123.02,122.99,0.00377422]
["bitfinex-derivatives","SOLF0:USTF0",1766826719678,0.05735767,123.02,122.99,0.00377422]
["bitfinex-derivatives","SOLF0:USTF0",1766826736189,0.05735767,123.02,122.99,3.32377422]
["bitfinex-derivatives","SOLF0:USTF0",1766826737792,0.05735767,123.02,122.99,10.64567422]
["bitfinex-derivatives","SOLF0:USTF0",1766826738089,3.33,123.06,123.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766826738291,9.31391575,123.06,123.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766826738884,0.05889185,123.04,123.02,0.05362003]
["bitfinex-derivatives","SOLF0:USTF0",1766826746597,0.05889185,123.04,123.02,3.37362003]
["bitfinex-derivatives","SOLF0:USTF0",1766826759020,5.98391575,123.07,123.02,3.37362003]
["bitfinex-derivatives","SOLF0:USTF0",1766826760014,0.05711038,123.06,123.02,3.37362003]
["bitfinex-derivatives","SOLF0:USTF0",1766826767534,0.05711038,123.06,123.02,4.74424861]
["bitfinex-derivatives","SOLF0:USTF0",1766826767836,0.05711038,123.06,123.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766826769836,0.05711038,123.06,123.03,4.88062858]
["bitfinex-derivatives","SOLF0:USTF0",1766826770035,3.33,123.08,123.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766826770830,10.5459,123.1,123.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766826771025,0.05370942,123.09,123.06,0.05447158]
["bitfinex-derivatives","SOLF0:USTF0",1766826773139,1.424338,123.09,123.06,0.05447158]
["bitfinex-derivatives","SOLF0:USTF0",1766826775342,4.654338,123.09,123.06,0.05447158]
["bitfinex-derivatives","SOLF0:USTF0",1766826780247,0.05370942,123.09,123.06,0.05447158]
["bitfinex-derivatives","SOLF0:USTF0",1766826785752,0.05370942,123.09,123.06,3.56447158]
["bitfinex-derivatives","SOLF0:USTF0",1766826786645,0.00370942,123.09,123.06,3.56447158]
["bitfinex-derivatives","SOLF0:USTF0",1766826786850,0.00370942,123.09,123.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766826789159,0.00370942,123.09,123.07,12.19772858]
["bitfinex-derivatives","SOLF0:USTF0",1766826789348,0.00370942,123.09,123.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766826803170,0.00370942,123.09,123.06,3.46447158]
["bitfinex-derivatives","SOLF0:USTF0",1766826803475,1.374338,123.09,123.06,3.46447158]
["bitfinex-derivatives","SOLF0:USTF0",1766826810088,0.00370942,123.09,123.06,3.46447158]
["bitfinex-derivatives","SOLF0:USTF0",1766826810287,1.374338,123.09,123.06,3.46447158]
["bitfinex-derivatives","SOLF0:USTF0",1766826810987,0.00370942,123.09,123.06,3.46447158]
["bitfinex-derivatives","SOLF0:USTF0",1766826830603,0.00370942,123.09,123.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766826849425,3.3,123.13,123.08,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1766826850427,0.05807375,123.12,123.09,0.05329082]
["bitfinex-derivatives","SOLF0:USTF0",1766826852917,0.05807375,123.12,123.09,3.43329082]
["bitfinex-derivatives","SOLF0:USTF0",1766826879160,3.3,123.15,123.09,3.43329082]
["bitfinex-derivatives","SOLF0:USTF0",1766826884161,9.30199318,123.15,123.09,3.43329082]
["bitfinex-derivatives","SOLF0:USTF0",1766826884350,5.44015755,123.15,123.09,3.43329082]
["bitfinex-derivatives","SOLF0:USTF0",1766826885865,6.01838058,123.16,123.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766826886161,11.47853813,123.17,123.12,0.06145055]
["bitfinex-derivatives","SOLF0:USTF0",1766826887161,6.01838058,123.17,123.13,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1766826887365,6.01838058,123.18,123.13,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1766826887564,6.01838058,123.18,123.14,0.05772536]
["bitfinex-derivatives","SOLF0:USTF0",1766826887965,7.3865965,123.18,123.14,0.05772536]
["bitfinex-derivatives","SOLF0:USTF0",1766826888672,1.36821592,123.16,123.13,1.03523088]
["bitfinex-derivatives","SOLF0:USTF0",1766826889469,1.36821592,123.15,123.1,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1766826889673,0.05994066,123.14,123.11,0.05221084]
["bitfinex-derivatives","SOLF0:USTF0",1766826890769,0.05994066,123.14,123.11,3.57221084]
["bitfinex-derivatives","SOLF0:USTF0",1766826894172,0.05994066,123.14,123.11,0.05221084]
["bitfinex-derivatives","SOLF0:USTF0",1766826897476,4.82815658,123.14,123.11,0.05221084]
["bitfinex-derivatives","SOLF0:USTF0",1766826898573,4.76821592,123.13,123.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766826899570,0.05170405,123.11,123.09,0.05342164]
["bitfinex-derivatives","SOLF0:USTF0",1766826906474,0.00170405,123.11,123.09,3.57342164]
["bitfinex-derivatives","SOLF0:USTF0",1766826907773,4.76821592,123.16,123.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766826908171,3.4,123.16,123.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766826908574,4.76821592,123.16,123.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766826908777,0.05437446,123.15,123.12,0.05451474]
["bitfinex-derivatives","SOLF0:USTF0",1766826912280,3.45437446,123.15,123.12,0.05451474]
["bitfinex-derivatives","SOLF0:USTF0",1766826912482,4.76821592,123.14,123.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766826913278,1.36821592,123.14,123.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766826913478,3.4,123.13,123.1,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1766826913679,3.45647856,123.13,123.1,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1766826923485,4.82469448,123.13,123.1,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1766826925398,3.45647856,123.13,123.1,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1766826952515,0.05647856,123.13,123.1,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1766826991244,3.43647856,123.13,123.1,0.05318718]
["bitfinex-derivatives","SOLF0:USTF0",1766826991451,3.43647856,123.13,123.1,0.00318718]
["bitfinex-derivatives","SOLF0:USTF0",1766827010073,4.80586146,123.13,123.1,0.00318718]
["bitfinex-derivatives","SOLF0:USTF0",1766827010271,4.80586146,123.13,123.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766827010272,3.26,123.11,123.05,4.7093829]
["bitfinex-derivatives","SOLF0:USTF0",1766827010473,3.26,123.1,123.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766827011179,0.05902855,123.09,123.06,0.05641178]
["bitfinex-derivatives","SOLF0:USTF0",1766827019688,3.31902855,123.09,123.06,0.05641178]
["bitfinex-derivatives","SOLF0:USTF0",1766827020084,3.31902855,123.09,123.04,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1766827020291,3.31902855,123.09,123.03,4.7093829]
["bitfinex-derivatives","SOLF0:USTF0",1766827021086,3.31902855,123.09,123.04,4.7093829]
["bitfinex-derivatives","SOLF0:USTF0",1766827021384,0.05133095,123.08,123.05,0.05756457]
["bitfinex-derivatives","SOLF0:USTF0",1766827021593,3.26,123.11,123.06,4.7093829]
["bitfinex-derivatives","SOLF0:USTF0",1766827022590,0.05188082,123.1,123.06,4.7093829]
["bitfinex-derivatives","SOLF0:USTF0",1766827023581,0.05188082,123.1,123.06,12.0270829]
["bitfinex-derivatives","SOLF0:USTF0",1766827032994,0.05188082,123.1,123.06,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1766827034889,0.05188082,123.1,123.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766827043502,0.05188082,123.1,123.07,12.1264829]
["bitfinex-derivatives","SOLF0:USTF0",1766827043698,0.05188082,123.1,123.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766827043893,0.05188082,123.1,123.08,3.49994443]
["bitfinex-derivatives","SOLF0:USTF0",1766827048607,0.00188082,123.1,123.08,3.49994443]
["bitfinex-derivatives","SOLF0:USTF0",1766827070839,5.99404918,123.14,123.09,1.3693829]
["bitfinex-derivatives","SOLF0:USTF0",1766827071039,3.38,123.16,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766827071439,4.7493829,123.16,123.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766827071939,0.06110429,123.15,123.12,0.05828444]
["bitfinex-derivatives","SOLF0:USTF0",1766827082449,0.06110429,123.15,123.12,3.45828444]
["bitfinex-derivatives","SOLF0:USTF0",1766827090464,0.00110429,123.15,123.12,10.77238444]
["bitfinex-derivatives","SOLF0:USTF0",1766827090762,0.00110429,123.15,123.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766827094361,11.38,123.19,123.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766827095256,8.0,123.19,123.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766827095456,3.34,123.21,123.15,3.33682271]
["bitfinex-derivatives","SOLF0:USTF0",1766827096063,3.34,123.21,123.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766827096266,5.47848154,123.25,123.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766827096456,5.47848154,123.25,123.2,0.05305585]
["bitfinex-derivatives","SOLF0:USTF0",1766827096760,3.34,123.25,123.2,3.33305585]
["bitfinex-derivatives","SOLF0:USTF0",1766827096963,5.47848154,123.25,123.2,3.33305585]
["bitfinex-derivatives","SOLF0:USTF0",1766827097165,3.34,123.25,123.2,3.33305585]
["bitfinex-derivatives","SOLF0:USTF0",1766827097465,5.47848154,123.25,123.2,3.33305585]
["bitfinex-derivatives","SOLF0:USTF0",1766827098360,3.34,123.22,123.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766827098563,5.47848154,123.21,123.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766827099362,0.06000581,123.2,123.17,0.05564961]
["bitfinex-derivatives","SOLF0:USTF0",1766827099658,0.06000581,123.2,123.17,3.33564961]
["bitfinex-derivatives","SOLF0:USTF0",1766827101868,0.06000581,123.2,123.17,0.05564961]
["bitfinex-derivatives","SOLF0:USTF0",1766827102767,3.40000581,123.2,123.17,0.05564961]
["bitfinex-derivatives","SOLF0:USTF0",1766827103163,5.47848154,123.19,123.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766827104170,0.05759242,123.17,123.14,0.0586702]
["bitfinex-derivatives","SOLF0:USTF0",1766827115873,0.05759242,123.17,123.14,3.3386702]
["bitfinex-derivatives","SOLF0:USTF0",1766827123380,0.05759242,123.17,123.14,0.0586702]
["bitfinex-derivatives","SOLF0:USTF0",1766827123586,3.39759242,123.17,123.14,0.01002151]
["bitfinex-derivatives","SOLF0:USTF0",1766827139506,3.39759242,123.17,123.12,4.64835051]
["bitfinex-derivatives","SOLF0:USTF0",1766827139807,3.39759242,123.17,123.1,4.87835051]
["bitfinex-derivatives","SOLF0:USTF0",1766827139808,3.23,123.15,123.1,4.87835051]
["bitfinex-derivatives","SOLF0:USTF0",1766827140003,3.23,123.15,123.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766827140713,0.05383831,123.14,123.11,0.06096129]
["bitfinex-derivatives","SOLF0:USTF0",1766827149902,0.05383831,123.14,123.11,4.9393118]
["bitfinex-derivatives","SOLF0:USTF0",1766827150407,0.00383831,123.14,123.11,4.9393118]
["bitfinex-derivatives","SOLF0:USTF0",1766827150609,3.23,123.17,123.13,4.87835051]
["bitfinex-derivatives","SOLF0:USTF0",1766827151003,3.23,123.19,123.15,1.36835051]
["bitfinex-derivatives","SOLF0:USTF0",1766827151202,3.23,123.19,123.14,4.87835051]
["bitfinex-derivatives","SOLF0:USTF0",1766827151605,0.05880213,123.18,123.15,0.05625286]
["bitfinex-derivatives","SOLF0:USTF0",1766827153919,0.05880213,123.18,123.09,18.57813479]
["bitfinex-derivatives","SOLF0:USTF0",1766827153920,3.23,123.17,123.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766827154716,3.29,123.16,123.1,4.57835051]
["bitfinex-derivatives","SOLF0:USTF0",1766827154908,0.06138639,123.14,123.12,0.06027815]
["bitfinex-derivatives","SOLF0:USTF0",1766827157016,1.36835051,123.13,123.09,3.40945]
["bitfinex-derivatives","SOLF0:USTF0",1766827157223,3.29,123.12,123.09,3.40945]
["bitfinex-derivatives","SOLF0:USTF0",1766827158122,3.29,123.12,123.09,3.46340593]
["bitfinex-derivatives","SOLF0:USTF0",1766827160429,0.06138639,123.14,123.1,4.57835051]
["bitfinex-derivatives","SOLF0:USTF0",1766827160620,0.06138639,123.14,123.11,1.36835051]
["bitfinex-derivatives","SOLF0:USTF0",1766827166528,0.06138639,123.14,123.11,4.57835051]
["bitfinex-derivatives","SOLF0:USTF0",1766827167524,0.06138639,123.14,123.1,1.36835051]
["bitfinex-derivatives","SOLF0:USTF0",1766827167919,0.06138639,123.14,123.09,8.04175644]
["bitfinex-derivatives","SOLF0:USTF0",1766827168526,0.06138639,123.14,123.09,6.67340593]
["bitfinex-derivatives","SOLF0:USTF0",1766827168731,3.35138639,123.14,123.09,6.67340593]
["bitfinex-derivatives","SOLF0:USTF0",1766827171029,3.29,123.13,123.09,2.43229803]
["bitfinex-derivatives","SOLF0:USTF0",1766827171629,3.29,123.12,123.09,2.43229803]
["bitfinex-derivatives","SOLF0:USTF0",1766827179737,3.29,123.11,123.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766827180639,0.05239455,123.1,123.07,0.05705792]
["bitfinex-derivatives","SOLF0:USTF0",1766827185642,3.30239455,123.1,123.07,0.05705792]
["bitfinex-derivatives","SOLF0:USTF0",1766827186243,4.67074506,123.1,123.07,0.05705792]
["bitfinex-derivatives","SOLF0:USTF0",1766827187144,3.30239455,123.1,123.07,0.05705792]
["bitfinex-derivatives","SOLF0:USTF0",1766827196245,3.32,123.09,123.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766827197146,3.32,123.09,123.05,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1766827197447,3.32,123.09,123.06,0.06004253]
["bitfinex-derivatives","SOLF0:USTF0",1766827200548,0.05239455,123.1,123.06,0.06004253]
["bitfinex-derivatives","SOLF0:USTF0",1766827205454,0.00239455,123.1,123.06,3.38004253]
["bitfinex-derivatives","SOLF0:USTF0",1766827205661,0.00239455,123.1,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766827210555,0.00239455,123.1,123.08,5.46068124]
["bitfinex-derivatives","SOLF0:USTF0",1766827212072,9.28863435,123.15,123.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766827213074,0.06142628,123.13,123.11,0.06093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827219679,3.54142628,123.13,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827227183,0.06142628,123.13,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827239689,3.54142628,123.13,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827252612,0.06142628,123.13,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827262116,3.47,123.15,123.11,3.51093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827262317,3.47,123.15,123.11,4.87950609]
["bitfinex-derivatives","SOLF0:USTF0",1766827263204,0.06114035,123.14,123.11,12.19410609]
["bitfinex-derivatives","SOLF0:USTF0",1766827263406,3.47,123.17,123.11,12.19410609]
["bitfinex-derivatives","SOLF0:USTF0",1766827264313,0.0549044,123.15,123.11,12.19410609]
["bitfinex-derivatives","SOLF0:USTF0",1766827269016,0.0549044,123.15,123.11,10.82553906]
["bitfinex-derivatives","SOLF0:USTF0",1766827290854,4.97347143,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827293357,1.36856703,123.14,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827293647,4.97347143,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827296948,3.6049044,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827311263,0.0549044,123.15,123.11,3.28093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827311466,0.0549044,123.15,123.12,4.64856703]
["bitfinex-derivatives","SOLF0:USTF0",1766827315971,0.0549044,123.15,123.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766827322380,0.0549044,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827335482,3.5049044,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827335678,3.45,123.14,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827336175,3.45,123.13,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827345995,0.0549044,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827346186,3.5049044,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827346386,9.49436621,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827346694,3.5049044,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827363508,9.49911992,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827363710,3.5049044,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827376020,4.87385042,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827376320,10.87312375,123.15,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827379121,3.33,123.14,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827380421,4.69894602,123.14,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827380617,3.33,123.12,123.11,0.00093906]
["bitfinex-derivatives","SOLF0:USTF0",1766827381818,1.36894602,123.12,123.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766827382022,1.36894602,123.11,123.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766827382224,4.69894602,123.11,123.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766827382825,0.0523328,123.1,123.07,0.05133283]
["bitfinex-derivatives","SOLF0:USTF0",1766827392927,0.0523328,123.1,123.07,3.30133283]
["bitfinex-derivatives","SOLF0:USTF0",1766827393234,0.0023328,123.1,123.07,3.30133283]
["bitfinex-derivatives","SOLF0:USTF0",1766827393437,0.0023328,123.1,123.07,4.67027885]
["bitfinex-derivatives","SOLF0:USTF0",1766827393729,0.0023328,123.1,123.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766827395346,0.0023328,123.1,123.08,4.61894602]
["bitfinex-derivatives","SOLF0:USTF0",1766827395641,3.22,123.15,123.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766827395835,4.58894602,123.15,123.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766827396648,0.05482328,123.14,123.11,0.05995172]
["bitfinex-derivatives","SOLF0:USTF0",1766827399050,1.4237693,123.14,123.11,0.05995172]
["bitfinex-derivatives","SOLF0:USTF0",1766827404652,0.05482328,123.14,123.11,0.05995172]
["bitfinex-derivatives","SOLF0:USTF0",1766827412155,1.4237693,123.14,123.11,0.05995172]
["bitfinex-derivatives","SOLF0:USTF0",1766827413354,0.05482328,123.14,123.11,0.05995172]
["bitfinex-derivatives","SOLF0:USTF0",1766827413557,1.4237693,123.14,123.11,0.05995172]
["bitfinex-derivatives","SOLF0:USTF0",1766827416855,3.22,123.13,123.08,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1766827417450,4.58894602,123.13,123.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766827417754,4.58894602,123.12,123.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766827417957,0.0593735,123.1,123.08,0.05288575]
["bitfinex-derivatives","SOLF0:USTF0",1766827443077,3.22,123.12,123.08,0.05288575]
["bitfinex-derivatives","SOLF0:USTF0",1766827443878,0.05540722,123.11,123.08,0.05288575]
["bitfinex-derivatives","SOLF0:USTF0",1766827473815,0.05540722,123.11,123.08,3.59288575]
["bitfinex-derivatives","SOLF0:USTF0",1766827475110,0.05540722,123.11,123.08,10.90948575]
["bitfinex-derivatives","SOLF0:USTF0",1766827512643,0.05540722,123.11,123.08,3.59288575]
["bitfinex-derivatives","SOLF0:USTF0",1766827515031,4.78460932,123.11,123.08,0.05288575]
["bitfinex-derivatives","SOLF0:USTF0",1766827515640,1.3692021,123.1,123.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766827516754,1.3692021,123.1,123.07,0.05446014]
["bitfinex-derivatives","SOLF0:USTF0",1766827518858,3.41540722,123.11,123.07,0.05446014]
["bitfinex-derivatives","SOLF0:USTF0",1766827521858,4.78460932,123.11,123.07,0.05446014]
["bitfinex-derivatives","SOLF0:USTF0",1766827524858,3.36,123.1,123.07,0.05446014]
["bitfinex-derivatives","SOLF0:USTF0",1766827532465,3.36,123.09,123.07,0.00446014]
["bitfinex-derivatives","SOLF0:USTF0",1766827545181,3.36,123.09,123.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766827545668,3.36,123.09,123.06,1.3692021]
["bitfinex-derivatives","SOLF0:USTF0",1766827546168,3.4207669,123.09,123.06,1.42490447]
["bitfinex-derivatives","SOLF0:USTF0",1766827549382,3.4207669,123.09,123.06,0.05570237]
["bitfinex-derivatives","SOLF0:USTF0",1766827579695,3.4207669,123.09,123.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766827579895,2.56,123.08,123.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1766827580592,2.56,123.08,123.05,0.00094562]
["bitfinex-derivatives","SOLF0:USTF0",1766827580792,2.56,123.08,123.02,5.64040731]
["bitfinex-derivatives","SOLF0:USTF0",1766827581794,0.06015966,123.06,123.04,0.05732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827608420,2.56,123.08,123.04,0.05732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827609430,0.060795,123.07,123.04,3.40732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827612735,0.060795,123.07,123.04,5.54773696]
["bitfinex-derivatives","SOLF0:USTF0",1766827612936,0.060795,123.07,123.04,12.86663696]
["bitfinex-derivatives","SOLF0:USTF0",1766827615935,0.060795,123.07,123.04,10.72622965]
["bitfinex-derivatives","SOLF0:USTF0",1766827616235,0.060795,123.07,123.04,12.86663696]
["bitfinex-derivatives","SOLF0:USTF0",1766827619434,0.060795,123.07,123.04,7.37622965]
["bitfinex-derivatives","SOLF0:USTF0",1766827619937,0.060795,123.07,123.04,8.74634738]
["bitfinex-derivatives","SOLF0:USTF0",1766827620237,0.060795,123.07,123.04,7.37622965]
["bitfinex-derivatives","SOLF0:USTF0",1766827626440,0.060795,123.07,123.04,10.93622965]
["bitfinex-derivatives","SOLF0:USTF0",1766827629932,0.060795,123.07,123.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766827637142,6.0110844,123.1,123.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766827638140,0.05749063,123.09,123.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766827641646,0.05749063,123.09,123.05,4.93011773]
["bitfinex-derivatives","SOLF0:USTF0",1766827646749,0.05749063,123.09,123.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766827661672,0.05749063,123.09,123.04,0.05732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827661855,7.37768216,123.08,123.04,0.05732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827662057,6.00756443,123.08,123.04,0.05732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827662258,7.37768216,123.08,123.04,0.05732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827663061,6.00756443,123.08,123.04,0.05732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827663268,7.37768216,123.08,123.04,0.05732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827666181,6.00756443,123.08,123.04,0.05732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827674983,13.32446443,123.08,123.04,0.05732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827675184,5.99563844,123.07,123.04,0.05732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827675388,7.3169,123.08,123.04,0.05732965]
["bitfinex-derivatives","SOLF0:USTF0",1766827675584,7.36516659,123.07,123.01,1.37011773]
["bitfinex-derivatives","SOLF0:USTF0",1766827675890,8.68761773,123.07,123.01,1.37011773]
["bitfinex-derivatives","SOLF0:USTF0",1766827676092,8.68761773,123.07,123.0,4.86011773]
["bitfinex-derivatives","SOLF0:USTF0",1766827676289,8.68761773,123.07,123.01,1.37011773]
["bitfinex-derivatives","SOLF0:USTF0",1766827676591,0.06134503,123.05,123.03,0.05293388]
["bitfinex-derivatives","SOLF0:USTF0",1766827719511,0.06134503,123.05,122.97,22.49188479]
["bitfinex-derivatives","SOLF0:USTF0",1766827719715,6.02783896,123.05,122.96,2.14185358]
["bitfinex-derivatives","SOLF0:USTF0",1766827720012,6.02783896,123.06,122.96,2.14185358]
["bitfinex-derivatives","SOLF0:USTF0",1766827720213,6.02783896,123.05,122.98,2.14185358]
["bitfinex-derivatives","SOLF0:USTF0",1766827720413,6.02783896,123.06,122.98,2.14185358]
["bitfinex-derivatives","SOLF0:USTF0",1766827720613,0.06064764,123.03,123.01,0.05805667]
["bitfinex-derivatives","SOLF0:USTF0",1766827721410,0.06064764,123.03,122.95,16.58320393]
["bitfinex-derivatives","SOLF0:USTF0",1766827721713,8.16969254,123.04,122.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766827721917,6.02783896,123.03,122.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766827722103,6.02783896,123.04,122.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766827722304,6.02783896,123.04,122.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766827722516,0.05923127,123.02,123.0,0.06248282]
["bitfinex-derivatives","SOLF0:USTF0",1766827727109,0.05923127,123.02,123.0,0.00248282]
["bitfinex-derivatives","SOLF0:USTF0",1766827727317,8.21491841,123.02,122.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766827727509,6.01383356,123.01,122.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766827727810,2.14185358,123.02,122.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766827728216,0.05823408,123.0,122.98,0.06085386]
["bitfinex-derivatives","SOLF0:USTF0",1766827743620,1.43028041,123.0,122.98,0.06085386]
["bitfinex-derivatives","SOLF0:USTF0",1766827743930,0.05823408,123.0,122.98,0.06085386]
["bitfinex-derivatives","SOLF0:USTF0",1766827748038,8.69094633,123.05,123.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766827748835,0.06250129,123.04,123.01,3.49095995]
["bitfinex-derivatives","SOLF0:USTF0",1766827753837,0.00250129,123.04,123.01,3.49095995]
["bitfinex-derivatives","SOLF0:USTF0",1766827759334,1.37454762,123.04,122.95,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1766827759538,1.37204633,123.03,122.97,1.37204633]
["bitfinex-derivatives","SOLF0:USTF0",1766827760129,7.3192,123.04,122.97,1.37204633]
["bitfinex-derivatives","SOLF0:USTF0",1766827760438,1.37204633,123.03,122.99,0.05549486]
["bitfinex-derivatives","SOLF0:USTF0",1766827761438,0.05801884,123.02,122.99,0.05549486]
["bitfinex-derivatives","SOLF0:USTF0",1766827763538,0.05801884,123.02,122.99,3.30549486]
["bitfinex-derivatives","SOLF0:USTF0",1766827767139,1.43006517,123.02,122.99,3.30549486]
["bitfinex-derivatives","SOLF0:USTF0",1766827767538,0.05801884,123.02,122.99,3.30549486]
["bitfinex-derivatives","SOLF0:USTF0",1766827772544,1.52,123.05,123.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766827772545,1.37204633,123.05,123.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766827773643,0.05881859,123.04,123.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766827780246,1.37204633,123.06,123.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766827781146,0.05345596,123.05,123.02,3.30601335]
["bitfinex-derivatives","SOLF0:USTF0",1766827782047,0.00345596,123.05,123.02,3.30601335]
["bitfinex-derivatives","SOLF0:USTF0",1766827797670,1.37550229,123.05,123.02,3.30601335]
["bitfinex-derivatives","SOLF0:USTF0",1766827800362,0.00345596,123.05,123.02,3.30601335]
["bitfinex-derivatives","SOLF0:USTF0",1766827800562,0.00550229,123.05,123.02,3.30601335]
["bitfinex-derivatives","SOLF0:USTF0",1766827801174,3.49,123.07,123.02,3.30601335]
["bitfinex-derivatives","SOLF0:USTF0",1766827801469,1.37204633,123.05,123.02,3.30601335]
["bitfinex-derivatives","SOLF0:USTF0",1766827801865,0.00453966,123.06,123.02,3.30601335]
["bitfinex-derivatives","SOLF0:USTF0",1766827802071,2.14144747,123.08,123.02,3.30601335]
["bitfinex-derivatives","SOLF0:USTF0",1766827802866,0.05353385,123.06,123.02,3.30601335]
["bitfinex-derivatives","SOLF0:USTF0",1766827803576,0.05353385,123.06,123.02,10.62601335]
["bitfinex-derivatives","SOLF0:USTF0",1766827803778,0.05353385,123.06,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766827825892,2.43792015,123.08,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766827826085,7.3154,123.11,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766827826282,10.8054,123.11,123.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766827826492,10.8054,123.11,123.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766827826892,0.05977451,123.09,123.06,0.0550339]
["bitfinex-derivatives","SOLF0:USTF0",1766827827386,0.05977451,123.09,123.06,0.4650339]
["bitfinex-derivatives","SOLF0:USTF0",1766827844003,98.18144747,123.12,123.06,0.4650339]
["bitfinex-derivatives","SOLF0:USTF0",1766827844397,2.14144747,123.12,123.06,0.4650339]
["bitfinex-derivatives","SOLF0:USTF0",1766827845110,0.05867548,123.1,123.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766827854418,5.70012295,123.1,123.06,0.0550339]
["bitfinex-derivatives","SOLF0:USTF0",1766827859514,2.20012295,123.1,123.06,0.0550339]
["bitfinex-derivatives","SOLF0:USTF0",1766827859719,2.14144747,123.08,123.06,0.0550339]
["bitfinex-derivatives","SOLF0:USTF0",1766827860920,5.64144747,123.08,123.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766827861621,3.5,123.08,123.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766827861820,5.64144747,123.08,123.03,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766827862116,0.06086191,123.07,123.04,0.45678126]
["bitfinex-derivatives","SOLF0:USTF0",1766827866826,1.431263,123.07,123.04,0.45678126]
["bitfinex-derivatives","SOLF0:USTF0",1766827867016,1.431263,123.07,123.04,0.05678126]
["bitfinex-derivatives","SOLF0:USTF0",1766827867926,0.06086191,123.07,123.04,0.05678126]
["bitfinex-derivatives","SOLF0:USTF0",1766827873318,0.06086191,123.07,123.04,0.45678126]
["bitfinex-derivatives","SOLF0:USTF0",1766827897955,5.9750043,123.1,123.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766827898257,3.22,123.12,123.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766827898258,4.59040109,123.12,123.06,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1766827898644,10.57345614,123.12,123.06,1.71040109]
["bitfinex-derivatives","SOLF0:USTF0",1766827898846,7.35345614,123.12,123.06,1.71040109]
["bitfinex-derivatives","SOLF0:USTF0",1766827899046,0.05345717,123.1,123.08,0.05291138]
["bitfinex-derivatives","SOLF0:USTF0",1766827901161,0.00345717,123.1,123.08,0.39291138]
["bitfinex-derivatives","SOLF0:USTF0",1766827918976,4.59040109,123.13,123.09,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766827918977,3.22,123.13,123.09,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1766827922672,4.65040109,123.15,123.09,1.66040109]
["bitfinex-derivatives","SOLF0:USTF0",1766827922975,4.65040109,123.15,123.11,0.05770578]
["bitfinex-derivatives","SOLF0:USTF0",1766827923776,3.28,123.14,123.11,0.05770578]
["bitfinex-derivatives","SOLF0:USTF0",1766827935482,3.28,123.14,123.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766827935792,5.37896481,123.13,123.07,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766827936490,0.05642618,123.11,123.09,0.05840858]
["bitfinex-derivatives","SOLF0:USTF0",1766827979030,3.57642618,123.11,123.09,0.05840858]
["bitfinex-derivatives","SOLF0:USTF0",1766827980342,3.57642618,123.11,123.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1766827980728,3.52,123.1,123.03,2.54896481]
["bitfinex-derivatives","SOLF0:USTF0",1766827980927,3.52,123.09,123.03,2.54896481]
["bitfinex-derivatives","SOLF0:USTF0",1766827981335,0.05176077,123.07,123.05,0.06240851]
["bitfinex-derivatives","SOLF0:USTF0",1766827989844,0.05176077,123.07,123.05,1.43260662]
["bitfinex-derivatives","SOLF0:USTF0",1766827993143,0.05176077,123.07,123.05,0.06240851]
["bitfinex-derivatives","SOLF0:USTF0",1766827998342,3.51,123.11,123.06,1.78019811]
["bitfinex-derivatives","SOLF0:USTF0",1766827998641,3.51,123.11,123.08,1.37019811]
["bitfinex-derivatives","SOLF0:USTF0",1766827999352,3.56357682,123.11,123.08,1.42635613]
["bitfinex-derivatives","SOLF0:USTF0",1766828001346,0.05357682,123.11,123.09,1.37019811]
["bitfinex-derivatives","SOLF0:USTF0",1766828001753,3.51,123.15,123.1,1.37019811]
["bitfinex-derivatives","SOLF0:USTF0",1766828001953,3.51,123.15,123.11,1.37019811]
["bitfinex-derivatives","SOLF0:USTF0",1766828002647,3.51,123.15,123.1,1.37019811]
["bitfinex-derivatives","SOLF0:USTF0",1766828002851,0.02375204,123.14,123.11,0.05551527]
["bitfinex-derivatives","SOLF0:USTF0",1766828003363,3.53375204,123.14,123.11,0.05551527]
["bitfinex-derivatives","SOLF0:USTF0",1766828007256,4.88019811,123.13,123.07,1.78019811]
["bitfinex-derivatives","SOLF0:USTF0",1766828008264,0.05331069,123.11,123.09,0.0561056]
["bitfinex-derivatives","SOLF0:USTF0",1766828029476,3.56331069,123.11,123.05,1.89019811]
["bitfinex-derivatives","SOLF0:USTF0",1766828029780,4.88019811,123.11,123.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766828030580,0.06229099,123.09,123.07,0.0572559]
["bitfinex-derivatives","SOLF0:USTF0",1766828045701,3.41229099,123.09,123.04,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1766828046495,3.41229099,123.09,123.04,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766828046700,3.41229099,123.09,123.05,0.05711522]
["bitfinex-derivatives","SOLF0:USTF0",1766828048599,3.35,123.08,123.02,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1766828049702,0.05466326,123.06,123.04,0.06058033]
["bitfinex-derivatives","SOLF0:USTF0",1766828066218,3.39,123.08,123.04,0.06058033]
["bitfinex-derivatives","SOLF0:USTF0",1766828067320,0.05541039,123.07,123.04,0.06058033]
["bitfinex-derivatives","SOLF0:USTF0",1766828074423,0.05541039,123.07,123.04,0.70058033]
["bitfinex-derivatives","SOLF0:USTF0",1766828083034,10.7057,123.1,123.04,0.70058033]
["bitfinex-derivatives","SOLF0:USTF0",1766828083326,3.39,123.1,123.04,0.70058033]
["bitfinex-derivatives","SOLF0:USTF0",1766828083530,3.39,123.1,123.05,2.14067258]
["bitfinex-derivatives","SOLF0:USTF0",1766828084322,0.06023523,123.09,123.05,2.14067258]
["bitfinex-derivatives","SOLF0:USTF0",1766828091652,0.06023523,123.09,123.05,2.72067258]
["bitfinex-derivatives","SOLF0:USTF0",1766828098857,0.06023523,123.09,123.05,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766828104754,0.00023523,123.09,123.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766828104954,3.21,123.12,123.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766828105156,5.98437744,123.13,123.08,2.66067258]
["bitfinex-derivatives","SOLF0:USTF0",1766828105655,3.21,123.14,123.09,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766828106062,0.05438773,123.13,123.1,0.05185728]
["bitfinex-derivatives","SOLF0:USTF0",1766828107167,0.05438773,123.13,123.1,0.57185728]
["bitfinex-derivatives","SOLF0:USTF0",1766828107555,0.05438773,123.13,123.1,2.71252986]
["bitfinex-derivatives","SOLF0:USTF0",1766828107968,0.05438773,123.13,123.11,1.36854085]
["bitfinex-derivatives","SOLF0:USTF0",1766828108861,3.21,123.16,123.12,1.36854085]
["bitfinex-derivatives","SOLF0:USTF0",1766828109063,3.21,123.16,123.12,1.83854085]
["bitfinex-derivatives","SOLF0:USTF0",1766828109860,4.57854085,123.16,123.12,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766828110061,0.02504742,123.15,123.13,0.06185032]
["bitfinex-derivatives","SOLF0:USTF0",1766828114472,1.39358827,123.15,123.13,0.06185032]
["bitfinex-derivatives","SOLF0:USTF0",1766828114770,1.39358827,123.15,123.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1766828115560,1.39358827,123.15,123.11,0.53020226]
["bitfinex-derivatives","SOLF0:USTF0",1766828117069,4.70358827,123.15,123.11,0.53020226]
["bitfinex-derivatives","SOLF0:USTF0",1766828117274,1.36854085,123.13,123.11,0.06020226]
["bitfinex-derivatives","SOLF0:USTF0",1766828119780,4.67854085,123.14,123.11,0.06020226]
["bitfinex-derivatives","SOLF0:USTF0",1766828139786,3.31,123.14,123.11,0.06020226]
["bitfinex-derivatives","SOLF0:USTF0",1766828156309,2.16226238,123.14,123.11,1.42874311]
["bitfinex-derivatives","SOLF0:USTF0",1766828156515,0.02504742,123.15,123.12,1.36854085]
["bitfinex-derivatives","SOLF0:USTF0",1766828157615,0.02504742,123.15,123.11,3.04874311]
["bitfinex-derivatives","SOLF0:USTF0",1766828160320,0.02504742,123.15,123.11,1.68020226]
["bitfinex-derivatives","SOLF0:USTF0",1766828160615,10.69125233,123.17,123.11,8.99490226]
["bitfinex-derivatives","SOLF0:USTF0",1766828160821,3.34,123.17,123.12,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766828161613,0.05958109,123.16,123.12,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1766828163123,0.05958109,123.16,123.12,10.30254085]
["bitfinex-derivatives","SOLF0:USTF0",1766828168926,12.70854085,123.19,123.13,2.98854085]
["bitfinex-derivatives","SOLF0:USTF0",1766828170026,11.34,123.19,123.15,0.06152638]
["bitfinex-derivatives","SOLF0:USTF0",1766828182728,3.5,123.18,123.15,0.06152638]
["bitfinex-derivatives","SOLF0:USTF0",1766828182921,3.5,123.17,123.11,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1766828183124,3.5,123.17,123.11,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1766828183932,0.05373622,123.15,123.13,0.05317959]
["bitfinex-derivatives","SOLF0:USTF0",1766828186030,3.55373622,123.15,123.13,0.05317959]
["bitfinex-derivatives","SOLF0:USTF0",1766828186233,3.55373622,123.15,123.09,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1766828187234,3.55373622,123.15,123.11,0.06120342]
["bitfinex-derivatives","SOLF0:USTF0",1766828199548,3.55373622,123.15,123.11,1.72120342]
["bitfinex-derivatives","SOLF0:USTF0",1766828204351,3.55373622,123.15,123.11,0.06120342]
["bitfinex-derivatives","SOLF0:USTF0",1766828220565,0.05373622,123.15,123.11,1.73120342]
["bitfinex-derivatives","SOLF0:USTF0",1766828225273,3.46373622,123.15,123.11,0.06120342]
["bitfinex-derivatives","SOLF0:USTF0",1766828263605,3.46373622,123.15,123.11,0.00120342]
["bitfinex-derivatives","SOLF0:USTF0",1766828264716,3.36,123.13,123.08,1.36862106]
["bitfinex-derivatives","SOLF0:USTF0",1766828265720,3.41984083,123.12,123.09,0.06197978]
["bitfinex-derivatives","SOLF0:USTF0",1766828267718,3.41984083,123.12,123.09,0.00197978]
["bitfinex-derivatives","SOLF0:USTF0",1766828324473,9.3383254,123.14,123.09,2.14128014]
["bitfinex-derivatives","SOLF0:USTF0",1766828324672,3.35,123.14,123.09,2.14128014]
["bitfinex-derivatives","SOLF0:USTF0",1766828325562,3.40122408,123.13,123.09,2.14128014]
["bitfinex-derivatives","SOLF0:USTF0",1766828333678,3.40122408,123.13,123.09,0.00197978]
["bitfinex-derivatives","SOLF0:USTF0",1766828333878,3.40122408,123.13,123.09,2.14128014]
["bitfinex-derivatives","SOLF0:USTF0",1766828340487,2.408e-05,123.13,123.09,9.45698014]
["bitfinex-derivatives","SOLF0:USTF0",1766828340689,8.14962934,123.18,123.09,12.89698014]
["bitfinex-derivatives","SOLF0:USTF0",1766828340988,8.14962934,123.18,123.09,12.89500036]
["bitfinex-derivatives","SOLF0:USTF0",1766828341583,0.05491115,123.15,123.12,0.05552771]
["bitfinex-derivatives","SOLF0:USTF0",1766828342586,3.36491115,123.15,123.12,0.05552771]
["bitfinex-derivatives","SOLF0:USTF0",1766828342783,6.01032898,123.18,123.12,3.49552771]
["bitfinex-derivatives","SOLF0:USTF0",1766828343791,0.06248025,123.16,123.12,3.49552771]
["bitfinex-derivatives","SOLF0:USTF0",1766828344690,3.37248025,123.16,123.12,3.49552771]
["bitfinex-derivatives","SOLF0:USTF0",1766828345595,3.37248025,123.16,123.12,0.05552771]
["bitfinex-derivatives","SOLF0:USTF0",1766828347193,3.37248025,123.16,123.09,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766828347388,3.31,123.16,123.09,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766828347801,3.31,123.16,123.09,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1766828348203,3.3638281,123.14,123.11,0.05676221]
["bitfinex-derivatives","SOLF0:USTF0",1766828349901,3.3638281,123.14,123.08,2.13930036]
["bitfinex-derivatives","SOLF0:USTF0",1766828351003,3.3638281,123.14,123.1,0.05999387]
["bitfinex-derivatives","SOLF0:USTF0",1766828355399,4.73281689,123.14,123.1,0.05999387]
["bitfinex-derivatives","SOLF0:USTF0",1766828355599,3.25,123.13,123.07,12.12578879]
["bitfinex-derivatives","SOLF0:USTF0",1766828356510,0.05702875,123.11,123.09,0.05198547]
["bitfinex-derivatives","SOLF0:USTF0",1766828364522,3.25,123.13,123.09,0.05198547]
["bitfinex-derivatives","SOLF0:USTF0",1766828365616,0.05328042,123.12,123.09,0.05198547]
["bitfinex-derivatives","SOLF0:USTF0",1766828365817,0.05328042,123.12,123.09,1.42097426]
["bitfinex-derivatives","SOLF0:USTF0",1766828370009,0.05328042,123.12,123.1,1.36898879]
["bitfinex-derivatives","SOLF0:USTF0",1766828384633,0.05328042,123.12,123.09,3.37198547]
["bitfinex-derivatives","SOLF0:USTF0",1766828385129,0.05328042,123.12,123.09,0.05198547]
["bitfinex-derivatives","SOLF0:USTF0",1766828388937,3.45328042,123.12,123.09,0.05198547]
["bitfinex-derivatives","SOLF0:USTF0",1766828394141,3.45328042,123.12,123.07,4.75898879]
["bitfinex-derivatives","SOLF0:USTF0",1766828395239,3.45328042,123.12,123.08,0.05794151]
["bitfinex-derivatives","SOLF0:USTF0",1766828404648,3.4,123.11,123.08,0.05794151]
["bitfinex-derivatives","SOLF0:USTF0",1766828415657,3.4,123.11,123.05,8.68718879]
["bitfinex-derivatives","SOLF0:USTF0",1766828416050,3.4,123.11,123.05,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1766828416250,3.4,123.11,123.05,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1766828416654,0.05920686,123.09,123.07,0.05782018]
["bitfinex-derivatives","SOLF0:USTF0",1766828446891,3.52,123.13,123.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766828447896,0.06240152,123.12,123.1,0.0538943]
["bitfinex-derivatives","SOLF0:USTF0",1766828454708,3.30240152,123.12,123.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766828455492,3.30240152,123.12,123.08,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1766828461805,5.44264308,123.12,123.08,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1766828462000,3.24,123.11,123.08,0.05711702]
["bitfinex-derivatives","SOLF0:USTF0",1766828462403,3.24,123.11,123.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766828463505,0.05328821,123.09,123.07,0.05641005]
["bitfinex-derivatives","SOLF0:USTF0",1766828503160,0.05328821,123.09,123.07,1.42597113]
["bitfinex-derivatives","SOLF0:USTF0",1766828506759,9.46451346,123.12,123.07,4.70597113]
["bitfinex-derivatives","SOLF0:USTF0",1766828507761,0.05544699,123.11,123.07,4.70597113]
["bitfinex-derivatives","SOLF0:USTF0",1766828512880,3.57544699,123.11,123.07,4.70597113]
["bitfinex-derivatives","SOLF0:USTF0",1766828520074,9.55996045,123.11,123.07,0.05641005]
["bitfinex-derivatives","SOLF0:USTF0",1766828520274,3.52,123.1,123.07,0.05641005]
["bitfinex-derivatives","SOLF0:USTF0",1766828547197,3.52,123.1,123.03,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1766828547387,3.35,123.09,123.02,2.14004884]
["bitfinex-derivatives","SOLF0:USTF0",1766828547590,3.35,123.08,123.02,5.50004884]
["bitfinex-derivatives","SOLF0:USTF0",1766828548188,0.05711459,123.06,123.04,0.05876615]
["bitfinex-derivatives","SOLF0:USTF0",1766828572515,3.45711459,123.06,123.02,9.45994884]
["bitfinex-derivatives","SOLF0:USTF0",1766828572715,3.45711459,123.06,123.02,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1766828573518,3.45711459,123.06,123.03,0.05655906]
["bitfinex-derivatives","SOLF0:USTF0",1766828586925,3.45711459,123.06,123.0,9.46114884]
["bitfinex-derivatives","SOLF0:USTF0",1766828587125,3.45711459,123.06,123.0,12.69114884]
["bitfinex-derivatives","SOLF0:USTF0",1766828587928,3.45711459,123.06,123.02,0.06032906]
["bitfinex-derivatives","SOLF0:USTF0",1766828589813,3.45711459,123.06,123.0,5.37004884]
["bitfinex-derivatives","SOLF0:USTF0",1766828590827,3.45711459,123.06,123.02,0.05557408]
["bitfinex-derivatives","SOLF0:USTF0",1766828599518,3.45711459,123.06,123.02,2.19562292]
["bitfinex-derivatives","SOLF0:USTF0",1766828599922,3.45711459,123.06,123.03,1.37030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828602221,3.45711459,123.06,123.02,0.05557408]
["bitfinex-derivatives","SOLF0:USTF0",1766828602425,3.45711459,123.06,123.02,4.97587785]
["bitfinex-derivatives","SOLF0:USTF0",1766828608240,3.45711459,123.06,123.02,3.60557408]
["bitfinex-derivatives","SOLF0:USTF0",1766828608429,3.45711459,123.06,123.02,4.97587785]
["bitfinex-derivatives","SOLF0:USTF0",1766828611440,3.45711459,123.06,123.03,1.37030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828613541,3.56,123.05,122.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766828613741,3.56,123.05,123.0,4.92030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828613946,3.56,123.05,123.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766828614138,3.56,123.05,123.0,4.92030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828614541,3.56,123.05,123.01,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1766828614747,0.05651658,123.04,123.01,0.0515926]
["bitfinex-derivatives","SOLF0:USTF0",1766828617750,3.56,123.07,123.03,1.37030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828618554,3.56,123.07,123.04,1.37030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828618751,3.61499829,123.07,123.04,0.05424069]
["bitfinex-derivatives","SOLF0:USTF0",1766828619052,3.56,123.11,123.05,4.92030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828619253,9.58007832,123.11,123.05,4.92030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828619442,3.56,123.11,123.06,1.37030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828619846,9.57940552,123.11,123.06,1.37030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828620047,3.56,123.11,123.06,1.37030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828620248,0.05245176,123.1,123.07,0.05814993]
["bitfinex-derivatives","SOLF0:USTF0",1766828620462,3.61245176,123.1,123.07,0.05814993]
["bitfinex-derivatives","SOLF0:USTF0",1766828626367,0.05245176,123.1,123.07,0.05814993]
["bitfinex-derivatives","SOLF0:USTF0",1766828627266,0.05245176,123.1,123.07,1.4284537]
["bitfinex-derivatives","SOLF0:USTF0",1766828628266,7.60888322,123.16,123.09,1.37030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828628466,5.99375515,123.15,123.1,1.37030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828628667,7.36405892,123.17,123.11,1.37030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828628872,5.99375515,123.16,123.11,1.37030377]
["bitfinex-derivatives","SOLF0:USTF0",1766828629254,0.05356484,123.15,123.12,0.05620675]
["bitfinex-derivatives","SOLF0:USTF0",1766828633071,2.79,123.13,123.07,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1766828633263,1.37030377,123.12,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766828634070,0.05528394,123.11,123.08,0.0566906]
["bitfinex-derivatives","SOLF0:USTF0",1766828634464,0.05528394,123.11,123.08,3.3266906]
["bitfinex-derivatives","SOLF0:USTF0",1766828634666,0.05528394,123.11,123.08,4.69699437]
["bitfinex-derivatives","SOLF0:USTF0",1766828635563,1.37030377,123.14,123.08,4.69699437]
["bitfinex-derivatives","SOLF0:USTF0",1766828635564,2.79,123.15,123.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766828635764,1.37030377,123.14,123.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766828635959,4.16030377,123.15,123.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766828636565,0.05651635,123.13,123.11,0.05345151]
["bitfinex-derivatives","SOLF0:USTF0",1766828638485,4.21030377,123.12,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766828638778,2.84,123.12,123.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766828639584,0.05730131,123.11,123.08,0.06011546]
["bitfinex-derivatives","SOLF0:USTF0",1766828639780,1.37030377,123.1,123.08,0.06011546]
["bitfinex-derivatives","SOLF0:USTF0",1766828639987,4.21760508,123.11,123.08,0.06011546]
["bitfinex-derivatives","SOLF0:USTF0",1766828641087,2.84730131,123.11,123.08,0.06011546]
["bitfinex-derivatives","SOLF0:USTF0",1766828641483,0.05730131,123.11,123.08,0.06011546]
["bitfinex-derivatives","SOLF0:USTF0",1766828641784,1.37030377,123.1,123.08,0.00011546]
["bitfinex-derivatives","SOLF0:USTF0",1766828641993,4.21760508,123.11,123.08,0.00011546]
["bitfinex-derivatives","SOLF0:USTF0",1766828642689,2.84730131,123.11,123.08,0.00011546]
["bitfinex-derivatives","SOLF0:USTF0",1766828642880,0.05730131,123.11,123.08,0.00011546]
["bitfinex-derivatives","SOLF0:USTF0",1766828660096,0.05730131,123.11,123.08,3.39011546]
["bitfinex-derivatives","SOLF0:USTF0",1766828662108,0.05730131,123.11,123.08,10.70661546]
["bitfinex-derivatives","SOLF0:USTF0",1766828662311,9.45162488,123.16,123.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766828663207,0.05383025,123.14,123.11,0.05827673]
["bitfinex-derivatives","SOLF0:USTF0",1766828700546,0.05383025,123.14,123.08,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1766828700547,9.50635513,123.14,123.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766828700737,2.19315513,123.14,123.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766828700942,2.13932488,123.12,123.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766828701443,0.05892745,123.09,123.07,0.0553386]
["bitfinex-derivatives","SOLF0:USTF0",1766828723762,7.3141,123.13,123.07,0.0553386]
["bitfinex-derivatives","SOLF0:USTF0",1766828723951,1.36963684,123.11,123.07,0.0553386]
["bitfinex-derivatives","SOLF0:USTF0",1766828724763,0.05583171,123.1,123.07,0.0553386]
["bitfinex-derivatives","SOLF0:USTF0",1766828726766,1.36963684,123.13,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766828726962,1.42963684,123.14,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766828727259,1.42963684,123.14,123.08,4.83963684]
["bitfinex-derivatives","SOLF0:USTF0",1766828727765,0.06056708,123.12,123.1,0.05503582]
["bitfinex-derivatives","SOLF0:USTF0",1766828736773,1.43020392,123.12,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766828737766,1.43020392,123.12,123.09,0.06114781]
["bitfinex-derivatives","SOLF0:USTF0",1766828744276,0.06056708,123.12,123.09,0.06114781]
["bitfinex-derivatives","SOLF0:USTF0",1766828767889,0.12056708,123.12,123.09,0.06114781]
["bitfinex-derivatives","SOLF0:USTF0",1766828777905,0.06056708,123.12,123.09,0.06114781]
["bitfinex-derivatives","SOLF0:USTF0",1766828791219,0.06056708,123.12,123.09,3.39114781]
["bitfinex-derivatives","SOLF0:USTF0",1766828792213,0.06056708,123.12,123.09,10.70704781]
["bitfinex-derivatives","SOLF0:USTF0",1766828792824,0.00056708,123.12,123.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766828802730,0.12,123.17,123.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766828803732,0.05435418,123.15,123.13,0.05978572]
["bitfinex-derivatives","SOLF0:USTF0",1766828814832,0.05435418,123.15,123.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766828814833,0.06,123.14,123.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766828815750,0.05992423,123.13,123.1,0.0597863]
["bitfinex-derivatives","SOLF0:USTF0",1766828829466,0.05992423,123.13,123.1,3.4797863]
["bitfinex-derivatives","SOLF0:USTF0",1766828846383,0.05992423,123.13,123.1,0.0597863]
["bitfinex-derivatives","SOLF0:USTF0",1766828846580,1.48887662,123.13,123.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766828847486,1.48887662,123.13,123.09,0.05237515]
["bitfinex-derivatives","SOLF0:USTF0",1766828851495,0.11992423,123.13,123.09,0.05237515]
["bitfinex-derivatives","SOLF0:USTF0",1766828851679,0.11992423,123.13,123.09,3.50237515]
["bitfinex-derivatives","SOLF0:USTF0",1766828852591,0.05992423,123.13,123.09,4.87132754]
["bitfinex-derivatives","SOLF0:USTF0",1766828854395,0.05992423,123.13,123.09,3.50237515]
["bitfinex-derivatives","SOLF0:USTF0",1766828857486,6.0239288,123.13,123.09,3.50237515]
["bitfinex-derivatives","SOLF0:USTF0",1766828860995,0.05992423,123.13,123.09,3.50237515]
["bitfinex-derivatives","SOLF0:USTF0",1766828861493,0.11992423,123.13,123.09,3.50237515]
["bitfinex-derivatives","SOLF0:USTF0",1766828874921,0.05992423,123.13,123.09,3.50237515]
["bitfinex-derivatives","SOLF0:USTF0",1766828879025,0.11992423,123.13,123.09,3.50237515]
["bitfinex-derivatives","SOLF0:USTF0",1766828884130,0.05992423,123.13,123.09,3.50237515]
["bitfinex-derivatives","SOLF0:USTF0",1766828891139,6.03788415,123.13,123.09,3.50237515]
["bitfinex-derivatives","SOLF0:USTF0",1766828901847,6.03788415,123.13,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766828912749,14.91839151,123.16,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766828912951,7.3124,123.16,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766828913955,0.05224791,123.14,123.12,0.05588125]
["bitfinex-derivatives","SOLF0:USTF0",1766828926863,0.05224791,123.14,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766828926864,3.26,123.13,123.04,17.29551986]
["bitfinex-derivatives","SOLF0:USTF0",1766828927064,3.26,123.13,123.04,2.13920071]
["bitfinex-derivatives","SOLF0:USTF0",1766828927864,0.0018915,123.1,123.07,0.05948989]
["bitfinex-derivatives","SOLF0:USTF0",1766828928775,0.0018915,123.1,123.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766828943979,0.0018915,123.1,123.07,0.05948989]
["bitfinex-derivatives","SOLF0:USTF0",1766828957688,5.41109221,123.1,123.01,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1766828957892,5.40920071,123.1,123.01,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1766828958596,7.3167,123.08,123.01,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1766828958896,0.05852812,123.07,123.04,0.05478607]
["bitfinex-derivatives","SOLF0:USTF0",1766828959696,0.05852812,123.07,123.04,1.31478607]
["bitfinex-derivatives","SOLF0:USTF0",1766828961687,0.05852812,123.07,123.0,2.13920071]
["bitfinex-derivatives","SOLF0:USTF0",1766828962800,0.05852812,123.07,123.02,0.05537097]
["bitfinex-derivatives","SOLF0:USTF0",1766828971801,0.05852812,123.07,123.02,1.42604086]
["bitfinex-derivatives","SOLF0:USTF0",1766828982512,4.64066989,123.12,123.06,1.37066989]
["bitfinex-derivatives","SOLF0:USTF0",1766828983209,3.27,123.11,123.06,1.37066989]
["bitfinex-derivatives","SOLF0:USTF0",1766828983509,0.05779392,123.1,123.07,0.05346972]
["bitfinex-derivatives","SOLF0:USTF0",1766828986216,0.05779392,123.1,123.07,1.42413961]
["bitfinex-derivatives","SOLF0:USTF0",1766828986514,0.05779392,123.1,123.08,1.37066989]
["bitfinex-derivatives","SOLF0:USTF0",1766828987719,0.05779392,123.1,123.07,1.42413961]
["bitfinex-derivatives","SOLF0:USTF0",1766828990819,0.05779392,123.1,123.08,1.37066989]
["bitfinex-derivatives","SOLF0:USTF0",1766828993831,0.05779392,123.1,123.07,0.05346972]
["bitfinex-derivatives","SOLF0:USTF0",1766828995632,8.68446989,123.13,123.07,1.42413961]
["bitfinex-derivatives","SOLF0:USTF0",1766828996530,11.89446989,123.13,123.07,0.05346972]
["bitfinex-derivatives","SOLF0:USTF0",1766828996729,0.06029137,123.11,123.07,0.05346972]
["bitfinex-derivatives","SOLF0:USTF0",1766828996931,0.06029137,123.11,123.07,1.42413961]
["bitfinex-derivatives","SOLF0:USTF0",1766829000132,0.06029137,123.11,123.07,0.05346972]
["bitfinex-derivatives","SOLF0:USTF0",1766829000932,3.27029137,123.11,123.07,0.05346972]
["bitfinex-derivatives","SOLF0:USTF0",1766829001433,3.27029137,123.11,123.03,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766829001434,4.58066989,123.1,123.03,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1766829001734,3.21,123.08,123.02,1.37066989]
["bitfinex-derivatives","SOLF0:USTF0",1766829002137,4.58066989,123.08,123.02,1.37066989]
["bitfinex-derivatives","SOLF0:USTF0",1766829002528,0.0613112,123.06,123.04,0.06027602]
["bitfinex-derivatives","SOLF0:USTF0",1766829013841,0.0013112,123.06,123.04,0.06027602]
["bitfinex-derivatives","SOLF0:USTF0",1766829018247,10.78713685,123.1,123.04,1.43094591]
["bitfinex-derivatives","SOLF0:USTF0",1766829019147,0.05637944,123.08,123.04,1.43094591]
["bitfinex-derivatives","SOLF0:USTF0",1766829019540,3.44,123.1,123.05,1.37066989]
["bitfinex-derivatives","SOLF0:USTF0",1766829019748,8.68596989,123.11,123.05,1.37066989]
["bitfinex-derivatives","SOLF0:USTF0",1766829019948,12.12596989,123.11,123.05,1.37066989]
["bitfinex-derivatives","SOLF0:USTF0",1766829020553,0.06060635,123.09,123.07,0.06052359]
["bitfinex-derivatives","SOLF0:USTF0",1766829024449,1.43127624,123.09,123.07,0.06052359]
["bitfinex-derivatives","SOLF0:USTF0",1766829025954,0.06060635,123.09,123.07,0.06052359]
["bitfinex-derivatives","SOLF0:USTF0",1766829037264,10.7541,123.13,123.07,0.06052359]
["bitfinex-derivatives","SOLF0:USTF0",1766829037562,3.44,123.13,123.07,0.06052359]
["bitfinex-derivatives","SOLF0:USTF0",1766829038154,0.05975229,123.11,123.07,0.06052359]
["bitfinex-derivatives","SOLF0:USTF0",1766829040061,3.44,123.13,123.07,0.06052359]
["bitfinex-derivatives","SOLF0:USTF0",1766829040662,5.58081814,123.12,123.07,0.06052359]
["bitfinex-derivatives","SOLF0:USTF0",1766829040853,5.58081814,123.12,123.06,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1766829041060,0.05478883,123.1,123.08,0.05935378]
["bitfinex-derivatives","SOLF0:USTF0",1766829073493,3.36478883,123.1,123.04,2.14081814]
["bitfinex-derivatives","SOLF0:USTF0",1766829074592,3.36478883,123.1,123.06,0.05405729]
["bitfinex-derivatives","SOLF0:USTF0",1766829086097,3.36478883,123.1,123.06,1.42364505]
["bitfinex-derivatives","SOLF0:USTF0",1766829091800,3.36478883,123.1,123.06,0.05405729]
["bitfinex-derivatives","SOLF0:USTF0",1766829108718,3.36478883,123.1,123.06,7.37185729]
["bitfinex-derivatives","SOLF0:USTF0",1766829128426,0.05478883,123.1,123.06,8.74144505]
["bitfinex-derivatives","SOLF0:USTF0",1766829129024,0.05478883,123.1,123.08,1.36958776]
["bitfinex-derivatives","SOLF0:USTF0",1766829129225,0.05478883,123.1,123.07,8.68668776]
["bitfinex-derivatives","SOLF0:USTF0",1766829130133,0.05478883,123.1,123.07,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1766829131633,0.05478883,123.1,123.07,8.68668776]
["bitfinex-derivatives","SOLF0:USTF0",1766829137742,0.05478883,123.1,123.07,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1766829138133,0.05478883,123.1,123.06,1.42364505]
["bitfinex-derivatives","SOLF0:USTF0",1766829145947,0.05478883,123.1,123.06,0.05405729]
["bitfinex-derivatives","SOLF0:USTF0",1766829152755,3.58478883,123.1,123.06,0.05405729]
["bitfinex-derivatives","SOLF0:USTF0",1766829159860,3.58478883,123.1,123.03,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766829160859,3.58478883,123.1,123.05,0.06182318]
["bitfinex-derivatives","SOLF0:USTF0",1766829161845,3.53,123.09,123.05,0.06182318]
["bitfinex-derivatives","SOLF0:USTF0",1766829196101,3.53,123.09,123.0,15.15631915]
["bitfinex-derivatives","SOLF0:USTF0",1766829196308,3.28,123.07,122.99,16.57032102]
["bitfinex-derivatives","SOLF0:USTF0",1766829196500,3.28,123.07,122.99,2.13967504]
["bitfinex-derivatives","SOLF0:USTF0",1766829197404,0.0612691,123.04,123.02,0.0530217]
["bitfinex-derivatives","SOLF0:USTF0",1766829210715,3.28,123.07,123.03,1.37066609]
["bitfinex-derivatives","SOLF0:USTF0",1766829211115,3.28,123.07,123.02,1.42368779]
["bitfinex-derivatives","SOLF0:USTF0",1766829211715,0.06052132,123.06,123.02,1.42368779]
["bitfinex-derivatives","SOLF0:USTF0",1766829213518,0.06052132,123.06,123.02,0.0530217]
["bitfinex-derivatives","SOLF0:USTF0",1766829213721,0.06052132,123.06,123.03,1.37066609]
["bitfinex-derivatives","SOLF0:USTF0",1766829220225,0.06052132,123.06,123.02,1.42368779]
["bitfinex-derivatives","SOLF0:USTF0",1766829225224,3.27052132,123.06,123.02,0.0530217]
["bitfinex-derivatives","SOLF0:USTF0",1766829232736,4.64118741,123.06,123.02,0.0530217]
["bitfinex-derivatives","SOLF0:USTF0",1766829232937,3.2,123.05,123.02,0.0530217]
["bitfinex-derivatives","SOLF0:USTF0",1766829233531,3.2,123.05,123.0,8.69186609]
["bitfinex-derivatives","SOLF0:USTF0",1766829234535,3.2,123.05,123.01,0.05847135]
["bitfinex-derivatives","SOLF0:USTF0",1766829242244,3.2,123.05,123.01,1.42913744]
["bitfinex-derivatives","SOLF0:USTF0",1766829260274,3.2,123.05,123.01,0.05847135]
["bitfinex-derivatives","SOLF0:USTF0",1766829260574,3.2,123.05,123.01,1.42913744]
["bitfinex-derivatives","SOLF0:USTF0",1766829265072,3.2,123.05,123.01,0.05847135]
["bitfinex-derivatives","SOLF0:USTF0",1766829283098,3.4,123.03,122.97,2.14187717]
["bitfinex-derivatives","SOLF0:USTF0",1766829283994,0.05253216,123.01,122.99,0.05221034]
["bitfinex-derivatives","SOLF0:USTF0",1766829291701,3.60253216,123.01,122.97,2.14187717]
["bitfinex-derivatives","SOLF0:USTF0",1766829292605,3.60253216,123.01,122.98,0.05145336]
["bitfinex-derivatives","SOLF0:USTF0",1766829307613,3.60253216,123.01,122.98,0.00145336]
["bitfinex-derivatives","SOLF0:USTF0",1766829365761,3.60253216,123.01,122.98,0.00310304]
["bitfinex-derivatives","SOLF0:USTF0",1766829366670,3.216e-05,123.01,123.0,1.37164968]
["bitfinex-derivatives","SOLF0:USTF0",1766829366862,3.216e-05,123.01,123.0,0.00164968]
["bitfinex-derivatives","SOLF0:USTF0",1766829367464,6.00138349,123.04,123.0,0.00164968]
["bitfinex-derivatives","SOLF0:USTF0",1766829367662,0.05807383,123.03,123.01,0.00336478]
["bitfinex-derivatives","SOLF0:USTF0",1766829367865,0.05807383,123.03,122.98,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1766829368065,0.05807383,123.03,123.01,0.00164968]
["bitfinex-derivatives","SOLF0:USTF0",1766829368772,0.05807383,123.03,122.98,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1766829368974,0.05807383,123.03,123.01,0.00164968]
["bitfinex-derivatives","SOLF0:USTF0",1766829369875,0.05807383,123.03,123.01,0.00371192]
["bitfinex-derivatives","SOLF0:USTF0",1766829382167,0.05807383,123.03,122.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766829382376,0.05807383,123.03,123.0,1.37164968]
["bitfinex-derivatives","SOLF0:USTF0",1766829383180,0.05807383,123.03,123.0,1.423794]
["bitfinex-derivatives","SOLF0:USTF0",1766829388478,0.05807383,123.03,123.0,0.05214432]
["bitfinex-derivatives","SOLF0:USTF0",1766829388675,0.05807383,123.03,123.0,1.423794]
["bitfinex-derivatives","SOLF0:USTF0",1766829390085,0.05807383,123.03,123.0,0.05214432]
["bitfinex-derivatives","SOLF0:USTF0",1766829395588,6.0420511,123.03,123.0,0.00214432]
["bitfinex-derivatives","SOLF0:USTF0",1766829396282,6.0420511,123.03,122.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766829397288,6.0420511,123.03,122.99,0.03103036]
["bitfinex-derivatives","SOLF0:USTF0",1766829401000,6.0420511,123.03,122.99,0.00103036]
["bitfinex-derivatives","SOLF0:USTF0",1766829408300,8.18446162,123.03,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766829408502,5.98397727,123.02,122.94,5.54241052]
["bitfinex-derivatives","SOLF0:USTF0",1766829409403,0.05385237,122.99,122.94,5.54241052]
["bitfinex-derivatives","SOLF0:USTF0",1766829411408,0.05385237,122.99,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829411601,0.05385237,122.99,122.94,5.54241052]
["bitfinex-derivatives","SOLF0:USTF0",1766829412405,0.05385237,122.99,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829422420,0.05385237,122.99,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829422608,0.05385237,122.99,122.92,5.54241052]
["bitfinex-derivatives","SOLF0:USTF0",1766829423011,0.05385237,122.99,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829434321,7.37605237,122.99,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829435223,7.3228,122.98,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829436125,7.3233,122.97,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829436328,0.0511997,122.96,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829439230,7.60369622,123.03,122.94,2.14241052]
["bitfinex-derivatives","SOLF0:USTF0",1766829439426,7.3205,123.02,122.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766829440226,9.46291052,123.02,122.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766829440426,0.06227288,123.0,122.98,0.0511997]
["bitfinex-derivatives","SOLF0:USTF0",1766829450635,7.3194,123.04,122.98,3.3511997]
["bitfinex-derivatives","SOLF0:USTF0",1766829450833,13.30313891,123.06,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766829450834,10.81369622,123.06,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766829451034,3.21,123.06,123.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766829451633,0.05666019,123.04,123.02,0.0544685]
["bitfinex-derivatives","SOLF0:USTF0",1766829455236,1.42758871,123.04,123.02,0.0544685]
["bitfinex-derivatives","SOLF0:USTF0",1766829458042,4.90092852,123.03,122.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766829458243,1.37092852,123.01,122.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766829458438,1.37092852,123.02,122.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766829458639,4.90092852,123.03,122.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766829459036,4.90092852,123.03,122.99,0.05651779]
["bitfinex-derivatives","SOLF0:USTF0",1766829459339,1.43059318,123.02,122.99,0.05651779]
["bitfinex-derivatives","SOLF0:USTF0",1766829460138,107.23369622,123.08,122.99,3.31651779]
["bitfinex-derivatives","SOLF0:USTF0",1766829460344,1.37092852,123.07,123.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766829460537,12.21792852,123.08,123.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766829461142,0.05932557,123.06,123.04,0.05192188]
["bitfinex-derivatives","SOLF0:USTF0",1766829466350,1.43025409,123.06,123.04,0.05192188]
["bitfinex-derivatives","SOLF0:USTF0",1766829470252,0.05932557,123.06,123.04,0.05192188]
["bitfinex-derivatives","SOLF0:USTF0",1766829470459,1.43025409,123.06,123.04,0.05192188]
["bitfinex-derivatives","SOLF0:USTF0",1766829472366,1.37092852,123.05,123.04,0.05192188]
["bitfinex-derivatives","SOLF0:USTF0",1766829472861,1.37092852,123.05,123.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766829473772,1.37092852,123.05,123.02,3.31562774]
["bitfinex-derivatives","SOLF0:USTF0",1766829473973,1.43025409,123.06,123.02,3.31562774]
["bitfinex-derivatives","SOLF0:USTF0",1766829481078,3.54,123.04,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766829481275,1.37092852,123.03,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766829481674,7.3188,123.05,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766829481870,1.37092852,123.03,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766829482065,1.37092852,123.02,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766829482272,1.37092852,123.01,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766829482972,1.37092852,123.01,122.98,3.30067111]
["bitfinex-derivatives","SOLF0:USTF0",1766829483171,1.42947075,123.01,122.98,3.30067111]
["bitfinex-derivatives","SOLF0:USTF0",1766829483477,0.05854223,123.01,122.98,3.30067111]
["bitfinex-derivatives","SOLF0:USTF0",1766829489381,1.42947075,123.01,122.98,3.30067111]
["bitfinex-derivatives","SOLF0:USTF0",1766829490082,0.05854223,123.01,122.98,3.30067111]
["bitfinex-derivatives","SOLF0:USTF0",1766829490682,1.37092852,123.02,122.98,3.30067111]
["bitfinex-derivatives","SOLF0:USTF0",1766829491784,0.05167111,123.01,122.98,3.30067111]
["bitfinex-derivatives","SOLF0:USTF0",1766829501284,0.00167111,123.01,122.98,3.30067111]
["bitfinex-derivatives","SOLF0:USTF0",1766829503197,3.48,123.06,122.98,3.30067111]
["bitfinex-derivatives","SOLF0:USTF0",1766829503386,4.85092852,123.07,123.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766829503782,1.37092852,123.06,123.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766829504291,0.05965042,123.05,123.03,0.06013347]
["bitfinex-derivatives","SOLF0:USTF0",1766829508395,4.85092852,123.04,122.97,8.69382852]
["bitfinex-derivatives","SOLF0:USTF0",1766829509399,0.05910673,123.02,122.99,0.05137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829510096,1.37092852,123.04,122.99,0.05137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829510301,4.85092852,123.05,122.99,3.42137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829511100,0.05279066,123.03,122.99,3.42137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829517205,3.53279066,123.03,122.99,3.42137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829518812,3.53279066,123.03,122.99,0.05137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829520613,0.05279066,123.03,122.99,3.42137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829541620,3.55279066,123.03,122.99,0.05137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829544134,3.5,123.02,122.99,0.05137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829562342,0.05279066,123.03,122.99,3.46137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829562941,3.46279066,123.03,122.99,3.46137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829563142,3.46279066,123.03,122.99,0.05137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829573956,4.83438163,123.03,122.99,0.05137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829579262,3.41,123.02,122.99,0.05137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829601870,3.32,123.0,122.99,0.00137596]
["bitfinex-derivatives","SOLF0:USTF0",1766829603068,3.32,122.99,122.92,18.83926374]
["bitfinex-derivatives","SOLF0:USTF0",1766829603272,3.32,122.98,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829604166,0.05244746,122.97,122.94,0.058624]
["bitfinex-derivatives","SOLF0:USTF0",1766829611180,0.00244746,122.97,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829618787,0.00244746,122.97,122.95,4.77159097]
["bitfinex-derivatives","SOLF0:USTF0",1766829618976,3.32,123.0,122.95,4.77159097]
["bitfinex-derivatives","SOLF0:USTF0",1766829620185,0.05590343,122.99,122.95,4.77159097]
["bitfinex-derivatives","SOLF0:USTF0",1766829623993,0.05590343,122.99,122.96,1.37159097]
["bitfinex-derivatives","SOLF0:USTF0",1766829626895,0.05590343,122.99,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829627093,0.05590343,122.99,122.95,4.77159097]
["bitfinex-derivatives","SOLF0:USTF0",1766829630489,0.05590343,122.99,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829631294,0.05590343,122.99,122.95,4.77159097]
["bitfinex-derivatives","SOLF0:USTF0",1766829633906,0.05590343,122.99,122.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766829636704,3.61590343,122.99,122.94,0.058624]
["bitfinex-derivatives","SOLF0:USTF0",1766829638712,3.61590343,122.99,122.94,3.358624]
["bitfinex-derivatives","SOLF0:USTF0",1766829641512,3.61590343,122.99,122.94,0.058624]
["bitfinex-derivatives","SOLF0:USTF0",1766829642507,3.56,122.98,122.94,0.058624]
["bitfinex-derivatives","SOLF0:USTF0",1766829675340,10.8829,122.98,122.94,0.058624]
["bitfinex-derivatives","SOLF0:USTF0",1766829675542,3.32,122.97,122.94,0.058624]
["bitfinex-derivatives","SOLF0:USTF0",1766829679345,3.32,122.97,122.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766829680344,0.06158162,122.96,122.93,0.05444578]
["bitfinex-derivatives","SOLF0:USTF0",1766829684445,7.3217,123.0,122.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766829685451,0.05555339,122.98,122.96,0.05253545]
["bitfinex-derivatives","SOLF0:USTF0",1766829685850,7.3217,123.0,122.96,0.05253545]
["bitfinex-derivatives","SOLF0:USTF0",1766829685851,7.3205,123.02,122.96,0.05253545]
["bitfinex-derivatives","SOLF0:USTF0",1766829686447,3.32,123.01,122.96,0.05253545]
["bitfinex-derivatives","SOLF0:USTF0",1766829686848,0.05405979,123.0,122.96,0.05253545]
["bitfinex-derivatives","SOLF0:USTF0",1766829688049,0.05405979,123.0,122.96,3.58253545]
["bitfinex-derivatives","SOLF0:USTF0",1766829695967,0.05405979,123.0,122.96,4.95445315]
["bitfinex-derivatives","SOLF0:USTF0",1766829700171,0.05405979,123.0,122.96,3.58253545]
["bitfinex-derivatives","SOLF0:USTF0",1766829703677,0.05405979,123.0,122.96,4.95445315]
["bitfinex-derivatives","SOLF0:USTF0",1766829704777,0.05405979,123.0,122.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766829708883,3.21,123.03,122.98,4.8419177]
["bitfinex-derivatives","SOLF0:USTF0",1766829709482,3.21,123.03,122.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766829710075,0.0614677,123.02,123.0,0.06146405]
["bitfinex-derivatives","SOLF0:USTF0",1766829711575,0.0014677,123.02,123.0,3.53146405]
["bitfinex-derivatives","SOLF0:USTF0",1766829729391,8.6901177,123.06,123.0,3.53146405]
["bitfinex-derivatives","SOLF0:USTF0",1766829729690,7.3182,123.06,123.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766829729892,10.5282,123.06,123.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766829730088,11.8989177,123.08,123.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766829730281,1.3719177,123.07,123.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766829730484,0.05691893,123.06,123.03,0.05200488]
["bitfinex-derivatives","SOLF0:USTF0",1766829732298,0.05691893,123.06,123.03,3.52200488]
["bitfinex-derivatives","SOLF0:USTF0",1766829737192,1.42883663,123.06,123.03,0.05200488]
["bitfinex-derivatives","SOLF0:USTF0",1766829737397,1.3719177,123.05,123.03,0.05200488]
["bitfinex-derivatives","SOLF0:USTF0",1766829737600,1.3719177,123.04,122.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766829738599,1.3719177,123.04,123.0,3.32836592]
["bitfinex-derivatives","SOLF0:USTF0",1766829738600,0.05290805,123.03,123.0,3.32836592]
["bitfinex-derivatives","SOLF0:USTF0",1766829747500,1.3719177,123.06,123.0,3.32836592]
["bitfinex-derivatives","SOLF0:USTF0",1766829747799,1.3719177,123.06,123.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766829748202,10.6375,123.07,123.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766829748407,0.06121636,123.05,123.02,0.06080624]
["bitfinex-derivatives","SOLF0:USTF0",1766829752399,0.00121636,123.05,123.02,3.33080624]
["bitfinex-derivatives","SOLF0:USTF0",1766829760112,0.00121636,123.05,123.02,0.06080624]
["bitfinex-derivatives","SOLF0:USTF0",1766829770822,7.31981636,123.05,123.02,0.06080624]
["bitfinex-derivatives","SOLF0:USTF0",1766829774730,9.46173823,123.05,123.02,0.06080624]
["bitfinex-derivatives","SOLF0:USTF0",1766829775529,9.46173823,123.05,123.01,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766829775731,5.62192187,123.03,122.95,10.14197277]
["bitfinex-derivatives","SOLF0:USTF0",1766829775933,5.62192187,123.03,122.94,19.60849464]
["bitfinex-derivatives","SOLF0:USTF0",1766829776334,0.05279787,123.0,122.97,0.06185998]
["bitfinex-derivatives","SOLF0:USTF0",1766829776828,0.00279787,123.0,122.97,0.06185998]
["bitfinex-derivatives","SOLF0:USTF0",1766829777426,0.00279787,123.0,122.97,3.34185998]
["bitfinex-derivatives","SOLF0:USTF0",1766829822582,1.37171184,122.99,122.97,0.06185998]
["bitfinex-derivatives","SOLF0:USTF0",1766829825687,4.64171184,122.99,122.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766829825888,1.37171184,122.97,122.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766829826689,0.05770179,122.96,122.94,0.05319235]
["bitfinex-derivatives","SOLF0:USTF0",1766829832494,3.53770179,122.96,122.94,0.05319235]
["bitfinex-derivatives","SOLF0:USTF0",1766829833187,0.05770179,122.96,122.94,0.05319235]
["bitfinex-derivatives","SOLF0:USTF0",1766829842191,3.48,123.02,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766829842500,3.48,123.02,122.96,4.84171184]
["bitfinex-derivatives","SOLF0:USTF0",1766829843095,0.05224725,123.0,122.98,0.05834501]
["bitfinex-derivatives","SOLF0:USTF0",1766829866517,0.05224725,123.0,122.95,4.68171184]
["bitfinex-derivatives","SOLF0:USTF0",1766829866725,3.48,122.99,122.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766829867521,0.06087331,122.98,122.96,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829883830,10.8017,123.0,122.96,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829884929,0.0522676,122.99,122.96,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829886627,0.0522676,122.99,122.96,3.37299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829893133,3.52,123.02,122.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766829894129,0.05134835,123.01,122.96,0.05299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829894332,0.05134835,123.01,122.96,0.00299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829894333,3.52,122.99,122.96,0.00299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829909662,3.57134835,123.01,122.96,0.00299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829910966,3.57134835,123.01,122.96,3.32299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829915662,3.57134835,123.01,122.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766829950396,3.57134835,123.01,122.97,4.75179435]
["bitfinex-derivatives","SOLF0:USTF0",1766829954703,3.57134835,123.01,122.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766829960805,3.57134835,123.01,122.96,4.78479262]
["bitfinex-derivatives","SOLF0:USTF0",1766829962908,3.57134835,123.01,122.96,3.41299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829963114,3.48,122.99,122.96,0.00299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829964207,3.48,122.98,122.96,0.00299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829964411,3.53271325,122.98,122.96,0.00299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829974820,0.05271325,122.98,122.96,0.00299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829992740,3.54271325,122.98,122.96,0.00299827]
["bitfinex-derivatives","SOLF0:USTF0",1766829993435,3.54271325,122.98,122.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766829994336,3.54271325,122.98,122.95,0.0525435]
["bitfinex-derivatives","SOLF0:USTF0",1766829997040,3.49,122.97,122.95,0.0025435]
["bitfinex-derivatives","SOLF0:USTF0",1766830010350,7.37551325,122.98,122.95,0.0025435]
["bitfinex-derivatives","SOLF0:USTF0",1766830010654,10.70551325,122.98,122.95,0.0025435]
["bitfinex-derivatives","SOLF0:USTF0",1766830011052,3.38271325,122.98,122.95,0.0025435]
["bitfinex-derivatives","SOLF0:USTF0",1766830021461,0.05271325,122.98,122.95,0.0025435]
["bitfinex-derivatives","SOLF0:USTF0",1766830021761,0.05271325,122.98,122.95,5.58774925]
["bitfinex-derivatives","SOLF0:USTF0",1766830021960,0.05271325,122.98,122.95,2.14774925]
["bitfinex-derivatives","SOLF0:USTF0",1766830022150,3.33,123.01,122.95,2.14774925]
["bitfinex-derivatives","SOLF0:USTF0",1766830022151,3.33,123.01,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766830023062,0.05844505,123.0,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766830041279,12.76500575,123.03,122.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766830042180,0.06099424,123.01,122.98,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1766830063911,1.43280135,123.01,122.98,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1766830081523,0.06099424,123.01,122.98,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1766830083927,2.29170103,123.02,122.98,3.4750987]
["bitfinex-derivatives","SOLF0:USTF0",1766830085029,0.05231028,123.01,122.98,3.4750987]
["bitfinex-derivatives","SOLF0:USTF0",1766830085727,0.05231028,123.01,122.98,10.7975987]
["bitfinex-derivatives","SOLF0:USTF0",1766830087130,0.05231028,123.01,122.98,3.4750987]
["bitfinex-derivatives","SOLF0:USTF0",1766830093125,1.37180711,123.03,122.98,3.4750987]
["bitfinex-derivatives","SOLF0:USTF0",1766830094036,0.05906074,123.02,122.98,3.4750987]
["bitfinex-derivatives","SOLF0:USTF0",1766830094637,0.05906074,123.02,122.98,10.7975987]
["bitfinex-derivatives","SOLF0:USTF0",1766830100839,1.43086785,123.02,122.98,10.7975987]
["bitfinex-derivatives","SOLF0:USTF0",1766830101143,0.05906074,123.02,122.98,10.7975987]
["bitfinex-derivatives","SOLF0:USTF0",1766830101343,1.43086785,123.02,122.98,10.7975987]
["bitfinex-derivatives","SOLF0:USTF0",1766830104244,0.05906074,123.02,122.98,10.7975987]
["bitfinex-derivatives","SOLF0:USTF0",1766830122154,4.75086785,123.02,122.98,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1766830122356,1.37180711,123.01,122.98,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1766830125958,5.52254952,123.02,122.98,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1766830129954,3.37906074,123.02,122.98,0.0550987]
["bitfinex-derivatives","SOLF0:USTF0",1766830134361,3.37906074,123.02,122.98,3.2750987]
["bitfinex-derivatives","SOLF0:USTF0",1766830135154,3.44,123.04,122.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766830135550,2.14348878,123.06,122.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766830135762,3.44,123.06,122.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766830136355,0.05375285,123.04,123.01,0.05657618]
["bitfinex-derivatives","SOLF0:USTF0",1766830141161,0.05375285,123.04,123.01,3.27657618]
["bitfinex-derivatives","SOLF0:USTF0",1766830141459,3.44,123.07,123.01,3.27657618]
["bitfinex-derivatives","SOLF0:USTF0",1766830142359,0.06163546,123.05,123.01,3.27657618]
["bitfinex-derivatives","SOLF0:USTF0",1766830155882,0.00163546,123.05,123.01,10.59727618]
["bitfinex-derivatives","SOLF0:USTF0",1766830156080,0.00163546,123.05,123.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766830156781,0.00163546,123.05,123.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766830157584,3.23,123.11,123.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766830157878,3.23,123.13,123.06,2.14348878]
["bitfinex-derivatives","SOLF0:USTF0",1766830158086,3.23,123.13,123.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766830158381,10.5427,123.15,123.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766830158583,0.00154523,123.11,123.09,3.5850149]
["bitfinex-derivatives","SOLF0:USTF0",1766830160275,0.00154523,123.11,123.09,0.0550149]
["bitfinex-derivatives","SOLF0:USTF0",1766830167784,0.00154523,123.11,123.09,3.5850149]
["bitfinex-derivatives","SOLF0:USTF0",1766830174182,0.00154523,123.11,123.09,0.0550149]
["bitfinex-derivatives","SOLF0:USTF0",1766830194305,0.00154523,123.11,123.06,1.36934638]
["bitfinex-derivatives","SOLF0:USTF0",1766830195300,0.00154523,123.11,123.07,0.05274594]
["bitfinex-derivatives","SOLF0:USTF0",1766830198904,11.91599161,123.11,123.07,0.05274594]
["bitfinex-derivatives","SOLF0:USTF0",1766830199107,1.36934638,123.1,123.07,0.05274594]
["bitfinex-derivatives","SOLF0:USTF0",1766830201204,4.59934638,123.1,123.07,0.05274594]
["bitfinex-derivatives","SOLF0:USTF0",1766830201402,4.59934638,123.09,123.04,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766830202001,11.91554638,123.09,123.04,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1766830202406,0.06082291,123.08,123.05,2.518473]
["bitfinex-derivatives","SOLF0:USTF0",1766830216022,0.00082291,123.08,123.05,3.88781938]
["bitfinex-derivatives","SOLF0:USTF0",1766830216325,0.00082291,123.08,123.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766830216717,0.00082291,123.08,123.06,3.76934638]
["bitfinex-derivatives","SOLF0:USTF0",1766830218729,0.00082291,123.08,123.07,1.36934638]
["bitfinex-derivatives","SOLF0:USTF0",1766830220337,0.00082291,123.08,123.06,3.76934638]
["bitfinex-derivatives","SOLF0:USTF0",1766830221342,0.00082291,123.08,123.07,1.36934638]
["bitfinex-derivatives","SOLF0:USTF0",1766830221937,0.00082291,123.08,123.07,3.76934638]
["bitfinex-derivatives","SOLF0:USTF0",1766830223737,0.00082291,123.08,123.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766830227044,10.6645,123.12,123.07,3.76934638]
["bitfinex-derivatives","SOLF0:USTF0",1766830227952,0.04848316,123.11,123.08,0.05803336]
["bitfinex-derivatives","SOLF0:USTF0",1766830261081,0.04848316,123.11,123.08,2.45803336]
["bitfinex-derivatives","SOLF0:USTF0",1766830270491,0.04848316,123.11,123.08,0.05803336]
["bitfinex-derivatives","SOLF0:USTF0",1766830293005,10.72348316,123.11,123.08,0.05803336]
["bitfinex-derivatives","SOLF0:USTF0",1766830293310,3.36,123.1,123.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1766830294108,3.36,123.1,123.06,0.05121749]
["bitfinex-derivatives","SOLF0:USTF0",1766830294808,10.6756,123.1,123.06,0.05121749]
["bitfinex-derivatives","SOLF0:USTF0",1766830310024,12.04563159,123.1,123.06,0.05121749]
["bitfinex-derivatives","SOLF0:USTF0",1766830310822,1.41851475,123.11,123.06,2.51121749]
["bitfinex-derivatives","SOLF0:USTF0",1766830311019,0.04848316,123.11,123.06,2.51121749]
["bitfinex-derivatives","SOLF0:USTF0",1766830311220,3.48848316,123.11,123.06,2.51121749]
["bitfinex-derivatives","SOLF0:USTF0",1766830312517,12.17351475,123.11,123.06,2.51121749]
["bitfinex-derivatives","SOLF0:USTF0",1766830316926,1.37003159,123.1,123.06,2.51121749]
["bitfinex-derivatives","SOLF0:USTF0",1766830317926,1.37003159,123.09,123.06,0.05121749]
["bitfinex-derivatives","SOLF0:USTF0",1766830318431,4.81003159,123.1,123.06,0.05121749]
["bitfinex-derivatives","SOLF0:USTF0",1766830319336,3.44,123.09,123.06,0.05121749]
["bitfinex-derivatives","SOLF0:USTF0",1766830319736,4.81003159,123.09,123.06,0.05121749]
["bitfinex-derivatives","SOLF0:USTF0",1766830322633,3.44,123.08,123.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766830322826,4.81003159,123.07,123.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766830323734,0.06137613,123.06,123.03,0.05169448]
["bitfinex-derivatives","SOLF0:USTF0",1766830328531,3.44,123.05,123.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766830328727,4.81003159,123.05,123.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766830328928,4.81003159,123.04,123.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766830329734,0.05245676,123.03,123.01,0.05775766]
["bitfinex-derivatives","SOLF0:USTF0",1766830332433,4.86248835,123.03,122.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766830333435,4.86248835,123.03,122.99,0.05356932]
["bitfinex-derivatives","SOLF0:USTF0",1766830347174,4.77003159,123.02,122.99,0.05356932]
["bitfinex-derivatives","SOLF0:USTF0",1766830347339,0.05245676,123.03,122.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766830347340,4.77003159,123.01,122.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766830347546,3.4,123.0,122.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766830347745,3.4,123.0,122.95,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766830347946,4.77003159,122.99,122.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766830348353,0.05326289,122.98,122.95,0.05147774]
["bitfinex-derivatives","SOLF0:USTF0",1766830353456,0.05326289,122.98,122.95,3.98150933]
["bitfinex-derivatives","SOLF0:USTF0",1766830353859,3.4,123.0,122.95,3.98150933]
["bitfinex-derivatives","SOLF0:USTF0",1766830354054,3.4,123.02,122.96,3.93003159]
["bitfinex-derivatives","SOLF0:USTF0",1766830354448,3.4,123.01,122.96,3.93003159]
["bitfinex-derivatives","SOLF0:USTF0",1766830354759,0.05694226,123.0,122.97,0.06187829]
["bitfinex-derivatives","SOLF0:USTF0",1766830356157,3.45694226,123.0,122.97,0.06187829]
["bitfinex-derivatives","SOLF0:USTF0",1766830361355,3.4,123.02,122.97,1.43190988]
["bitfinex-derivatives","SOLF0:USTF0",1766830361651,3.4,123.02,122.97,3.99190988]
["bitfinex-derivatives","SOLF0:USTF0",1766830362184,3.4,123.02,122.97,2.62187829]
["bitfinex-derivatives","SOLF0:USTF0",1766830362461,0.05816271,123.01,122.97,3.99190988]
["bitfinex-derivatives","SOLF0:USTF0",1766830364164,0.05816271,123.01,122.98,1.37003159]
["bitfinex-derivatives","SOLF0:USTF0",1766830364965,0.05816271,123.01,122.98,3.93003159]
["bitfinex-derivatives","SOLF0:USTF0",1766830369373,0.05816271,123.01,122.97,0.06187829]
["bitfinex-derivatives","SOLF0:USTF0",1766830369558,0.05816271,123.01,122.97,1.43190988]
["bitfinex-derivatives","SOLF0:USTF0",1766830372062,0.05816271,123.01,122.97,0.06187829]
["bitfinex-derivatives","SOLF0:USTF0",1766830373080,0.05816271,123.01,122.97,2.62187829]
["bitfinex-derivatives","SOLF0:USTF0",1766830378075,3.28816271,123.01,122.97,2.62187829]
["bitfinex-derivatives","SOLF0:USTF0",1766830382192,3.28816271,123.01,122.97,0.06187829]
["bitfinex-derivatives","SOLF0:USTF0",1766830383578,3.23,123.0,122.97,0.06187829]
["bitfinex-derivatives","SOLF0:USTF0",1766830409398,10.5516,123.0,122.97,0.06187829]
["bitfinex-derivatives","SOLF0:USTF0",1766830419516,3.56,122.99,122.97,0.06187829]
["bitfinex-derivatives","SOLF0:USTF0",1766830419714,3.56,122.99,122.97,0.00187829]
["bitfinex-derivatives","SOLF0:USTF0",1766830419910,10.8822,122.99,122.93,4.76309301]
["bitfinex-derivatives","SOLF0:USTF0",1766830420106,10.8822,122.99,122.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766830420912,0.05655777,122.97,122.95,0.05341315]
["bitfinex-derivatives","SOLF0:USTF0",1766830442838,10.8822,122.99,122.95,1.42572956]
["bitfinex-derivatives","SOLF0:USTF0",1766830443933,0.06077494,122.98,122.95,1.42572956]
["bitfinex-derivatives","SOLF0:USTF0",1766830445140,0.06077494,122.98,122.95,4.04572956]
["bitfinex-derivatives","SOLF0:USTF0",1766830446839,0.06077494,122.98,122.95,1.42572956]
["bitfinex-derivatives","SOLF0:USTF0",1766830448245,0.06077494,122.98,122.96,1.37231641]
["bitfinex-derivatives","SOLF0:USTF0",1766830450340,0.06077494,122.98,122.95,4.04572956]
["bitfinex-derivatives","SOLF0:USTF0",1766830465263,0.06077494,122.98,122.95,2.67341315]
["bitfinex-derivatives","SOLF0:USTF0",1766830478077,0.06077494,122.98,122.95,0.05341315]
["bitfinex-derivatives","SOLF0:USTF0",1766830487176,0.06077494,122.98,122.95,2.67341315]
["bitfinex-derivatives","SOLF0:USTF0",1766830534615,0.00077494,122.98,122.95,2.67341315]
["bitfinex-derivatives","SOLF0:USTF0",1766830571343,0.00077494,122.98,122.95,4.04583378]
["bitfinex-derivatives","SOLF0:USTF0",1766830571544,0.00077494,122.98,122.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766830585757,0.00077494,122.98,122.96,3.93242063]
["bitfinex-derivatives","SOLF0:USTF0",1766830585958,0.00077494,122.98,122.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766830622790,7.3201,123.03,122.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766830623793,0.05893585,123.01,122.99,0.05296812]
["bitfinex-derivatives","SOLF0:USTF0",1766830623995,7.3201,123.03,122.99,0.05296812]
["bitfinex-derivatives","SOLF0:USTF0",1766830624894,0.05125029,123.02,122.99,0.05296812]
["bitfinex-derivatives","SOLF0:USTF0",1766830640087,0.00125029,123.02,122.99,0.05296812]
["bitfinex-derivatives","SOLF0:USTF0",1766830645590,0.00125029,123.02,122.99,7.37476812]
["bitfinex-derivatives","SOLF0:USTF0",1766830646201,0.00125029,123.02,123.0,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1766830646405,0.00125029,123.02,123.0,9.46496127]
["bitfinex-derivatives","SOLF0:USTF0",1766830650613,5.48376127,123.08,123.02,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1766830651607,0.04490976,123.06,123.04,0.05399029]
["bitfinex-derivatives","SOLF0:USTF0",1766830657714,3.38490976,123.06,122.98,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766830657919,5.48376127,123.05,122.98,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1766830658824,0.05378277,123.03,123.0,0.05968762]
["bitfinex-derivatives","SOLF0:USTF0",1766830664424,3.54,123.02,122.95,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766830664730,3.54,123.01,122.95,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1766830665431,0.05995377,122.99,122.97,0.05494815]
["bitfinex-derivatives","SOLF0:USTF0",1766830680738,0.05995377,122.99,122.97,1.42673637]
["bitfinex-derivatives","SOLF0:USTF0",1766830681736,3.54,123.01,122.97,1.42673637]
["bitfinex-derivatives","SOLF0:USTF0",1766830682738,0.05991736,123.0,122.97,1.42673637]
["bitfinex-derivatives","SOLF0:USTF0",1766830685535,0.05991736,123.0,122.98,1.37178822]
["bitfinex-derivatives","SOLF0:USTF0",1766830695839,3.27,123.02,122.98,1.37178822]
["bitfinex-derivatives","SOLF0:USTF0",1766830696044,10.5394,123.04,122.98,1.37178822]
["bitfinex-derivatives","SOLF0:USTF0",1766830696244,10.5394,123.04,122.99,1.37178822]
["bitfinex-derivatives","SOLF0:USTF0",1766830696748,3.22,123.03,122.99,1.37178822]
["bitfinex-derivatives","SOLF0:USTF0",1766830696948,0.03871654,123.02,123.0,0.05140528]
["bitfinex-derivatives","SOLF0:USTF0",1766830709262,3.22,123.05,123.0,0.05140528]
["bitfinex-derivatives","SOLF0:USTF0",1766830709459,3.22,123.05,123.02,1.37178822]
["bitfinex-derivatives","SOLF0:USTF0",1766830711957,3.22,123.07,123.02,1.37178822]
["bitfinex-derivatives","SOLF0:USTF0",1766830712252,3.22,123.07,123.03,0.05895936]
["bitfinex-derivatives","SOLF0:USTF0",1766830713164,4.59178822,123.07,123.03,0.05895936]
["bitfinex-derivatives","SOLF0:USTF0",1766830713561,3.22,123.06,123.03,0.05895936]
["bitfinex-derivatives","SOLF0:USTF0",1766830715959,3.22,123.08,123.03,0.05895936]
["bitfinex-derivatives","SOLF0:USTF0",1766830716160,3.22,123.08,123.03,1.43074758]
["bitfinex-derivatives","SOLF0:USTF0",1766830727678,3.22,123.08,123.03,8.75024758]
["bitfinex-derivatives","SOLF0:USTF0",1766830728765,3.22,123.08,123.03,7.37845936]
["bitfinex-derivatives","SOLF0:USTF0",1766830734189,1.37178822,123.09,123.04,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766830734390,4.72178822,123.09,123.04,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766830737895,3.35,123.09,123.04,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766830739085,4.72178822,123.09,123.04,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766830740794,3.35,123.09,123.04,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1766830740996,3.35,123.12,123.06,1.37178822]
["bitfinex-derivatives","SOLF0:USTF0",1766830741298,3.35,123.12,123.08,0.05777379]
["bitfinex-derivatives","SOLF0:USTF0",1766830747099,5.48963984,123.12,123.08,0.05777379]
["bitfinex-derivatives","SOLF0:USTF0",1766830747400,3.35,123.11,123.08,0.05777379]
["bitfinex-derivatives","SOLF0:USTF0",1766830748005,3.35,123.11,123.05,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1766830748705,5.48963984,123.13,123.06,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1766830748910,3.35,123.13,123.06,2.13963984]
["bitfinex-derivatives","SOLF0:USTF0",1766830749098,0.0526818,123.11,123.08,0.05460707]
["bitfinex-derivatives","SOLF0:USTF0",1766830750704,0.0526818,123.11,123.08,7.37110707]
["bitfinex-derivatives","SOLF0:USTF0",1766830752199,0.0526818,123.11,123.09,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766830752400,3.35,123.13,123.09,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766830764907,3.28,123.15,123.09,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766830765109,3.28,123.15,123.11,0.05544556]
["bitfinex-derivatives","SOLF0:USTF0",1766830777920,3.28,123.14,123.09,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1766830779114,0.05348933,123.13,123.1,0.0552695]
["bitfinex-derivatives","SOLF0:USTF0",1766830786123,3.26348933,123.13,123.07,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766830786621,3.26348933,123.13,123.07,17.44337068]
["bitfinex-derivatives","SOLF0:USTF0",1766830787316,3.26348933,123.13,123.09,0.05804788]
["bitfinex-derivatives","SOLF0:USTF0",1766830787516,0.05348933,123.13,123.09,0.05804788]
["bitfinex-derivatives","SOLF0:USTF0",1766830787826,0.05348933,123.13,123.09,7.37394788]
["bitfinex-derivatives","SOLF0:USTF0",1766830798923,0.05348933,123.13,123.1,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1766830799126,0.05348933,123.13,123.09,0.05804788]
["bitfinex-derivatives","SOLF0:USTF0",1766830799323,3.51348933,123.13,123.09,0.05804788]
["bitfinex-derivatives","SOLF0:USTF0",1766830814445,3.51348933,123.13,123.08,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1766830815443,3.51348933,123.13,123.09,0.05925672]
["bitfinex-derivatives","SOLF0:USTF0",1766830820550,3.51348933,123.13,123.09,1.42843209]
["bitfinex-derivatives","SOLF0:USTF0",1766830820758,3.51348933,123.13,123.09,0.05925672]
["bitfinex-derivatives","SOLF0:USTF0",1766830822756,3.51348933,123.13,123.09,1.42843209]
["bitfinex-derivatives","SOLF0:USTF0",1766830823257,3.51348933,123.13,123.09,8.74413209]
["bitfinex-derivatives","SOLF0:USTF0",1766830824461,3.51348933,123.13,123.1,1.36917537]
["bitfinex-derivatives","SOLF0:USTF0",1766830831469,3.51348933,123.13,123.09,8.74413209]
["bitfinex-derivatives","SOLF0:USTF0",1766830841072,3.51348933,123.13,123.09,7.37495672]
["bitfinex-derivatives","SOLF0:USTF0",1766830841278,3.51348933,123.13,123.09,0.05925672]
["bitfinex-derivatives","SOLF0:USTF0",1766830841483,3.32,123.11,123.05,10.20657068]
["bitfinex-derivatives","SOLF0:USTF0",1766830841669,3.32,123.1,123.05,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1766830842574,0.06180175,123.09,123.06,0.06016208]
["bitfinex-derivatives","SOLF0:USTF0",1766830845572,0.06180175,123.09,123.06,8.88693745]
["bitfinex-derivatives","SOLF0:USTF0",1766830845775,32.0251152,123.16,123.07,1.36917537]
["bitfinex-derivatives","SOLF0:USTF0",1766830845776,3.54,123.12,123.07,1.36917537]
["bitfinex-derivatives","SOLF0:USTF0",1766830846672,0.05576508,123.11,123.08,0.05785815]
["bitfinex-derivatives","SOLF0:USTF0",1766830846872,3.60576508,123.11,123.08,0.05785815]
["bitfinex-derivatives","SOLF0:USTF0",1766830851176,3.60576508,123.11,123.06,8.82677537]
["bitfinex-derivatives","SOLF0:USTF0",1766830852081,3.60576508,123.11,123.07,0.0600156]
["bitfinex-derivatives","SOLF0:USTF0",1766830869097,3.60576508,123.11,123.07,7.3771156]
["bitfinex-derivatives","SOLF0:USTF0",1766830869297,3.60576508,123.11,123.07,9.70687406]
["bitfinex-derivatives","SOLF0:USTF0",1766830871902,3.60576508,123.11,123.07,7.3771156]
["bitfinex-derivatives","SOLF0:USTF0",1766830872206,3.60576508,123.11,123.07,0.0600156]
["bitfinex-derivatives","SOLF0:USTF0",1766830876911,3.60576508,123.11,123.07,1.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766830877302,3.60576508,123.11,123.03,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1766830877303,3.29,123.09,123.03,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1766830878314,3.34172166,123.07,123.05,0.00046843]
["bitfinex-derivatives","SOLF0:USTF0",1766830882906,3.34172166,123.07,123.03,3.75986843]
["bitfinex-derivatives","SOLF0:USTF0",1766830883108,3.34172166,123.07,123.0,2.13975846]
["bitfinex-derivatives","SOLF0:USTF0",1766830883308,3.34172166,123.07,123.0,5.49975846]
["bitfinex-derivatives","SOLF0:USTF0",1766830884009,3.34172166,123.07,123.02,0.05813119]
["bitfinex-derivatives","SOLF0:USTF0",1766830885199,3.34172166,123.07,123.0,2.13975846]
["bitfinex-derivatives","SOLF0:USTF0",1766830885505,3.34172166,123.07,122.99,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766830885715,3.29,123.07,122.99,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1766830885916,3.29,123.05,122.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766830886214,3.34751326,123.03,123.0,0.05326988]
["bitfinex-derivatives","SOLF0:USTF0",1766830886413,3.34751326,123.03,123.0,0.00326988]
["bitfinex-derivatives","SOLF0:USTF0",1766830922159,3.34751326,123.03,123.0,1.3742579]
["bitfinex-derivatives","SOLF0:USTF0",1766830922559,3.34751326,123.03,123.0,0.00326988]
["bitfinex-derivatives","SOLF0:USTF0",1766830922759,3.34751326,123.03,123.0,1.3742579]
["bitfinex-derivatives","SOLF0:USTF0",1766830923264,3.34751326,123.03,123.01,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830923565,0.05751326,123.03,123.01,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830924062,3.48,123.05,123.02,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830924454,3.48,123.05,123.02,0.00098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830925264,3.53410181,123.05,123.02,0.00098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830927562,3.53410181,123.05,123.01,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830933470,3.53410181,123.05,123.0,0.00326988]
["bitfinex-derivatives","SOLF0:USTF0",1766830933471,1.42508983,123.05,123.0,0.00326988]
["bitfinex-derivatives","SOLF0:USTF0",1766830933664,3.48,123.04,123.0,0.00326988]
["bitfinex-derivatives","SOLF0:USTF0",1766830933875,3.48,123.02,122.96,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830934065,3.48,123.01,122.95,4.78098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830934670,3.48,123.01,122.96,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830934871,3.39237128,123.0,122.97,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1766830940168,3.34,123.03,122.99,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830940468,3.34,123.03,122.98,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830940672,3.34,123.03,122.97,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830941272,3.39994311,123.01,122.97,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830942377,3.39994311,123.01,122.98,0.061149]
["bitfinex-derivatives","SOLF0:USTF0",1766830953485,3.39994311,123.01,122.98,1.43213702]
["bitfinex-derivatives","SOLF0:USTF0",1766830961584,1.37098802,123.06,123.0,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830962185,8.68868802,123.07,123.0,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830962490,0.06228615,123.05,123.02,0.00430384]
["bitfinex-derivatives","SOLF0:USTF0",1766830963485,8.615e-05,123.05,123.02,1.37529186]
["bitfinex-derivatives","SOLF0:USTF0",1766830963691,8.68748802,123.09,123.02,1.37529186]
["bitfinex-derivatives","SOLF0:USTF0",1766830964686,0.0561868,123.07,123.02,1.37529186]
["bitfinex-derivatives","SOLF0:USTF0",1766830970198,0.0561868,123.07,123.02,0.00430384]
["bitfinex-derivatives","SOLF0:USTF0",1766830973201,0.0561868,123.07,123.02,1.37529186]
["bitfinex-derivatives","SOLF0:USTF0",1766830973901,0.0561868,123.07,123.02,0.00430384]
["bitfinex-derivatives","SOLF0:USTF0",1766830974301,0.0561868,123.07,123.02,10.63440384]
["bitfinex-derivatives","SOLF0:USTF0",1766830976403,0.0561868,123.07,123.02,12.00539186]
["bitfinex-derivatives","SOLF0:USTF0",1766830979809,0.0561868,123.07,123.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766830980306,0.0561868,123.07,123.03,1.37098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830980509,0.0561868,123.07,123.04,4.68098802]
["bitfinex-derivatives","SOLF0:USTF0",1766830980708,1.37098802,123.1,123.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766830981109,1.43098802,123.1,123.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766830981819,0.05188675,123.09,123.06,0.05336706]
["bitfinex-derivatives","SOLF0:USTF0",1766830988812,0.00188675,123.09,123.06,3.36336706]
["bitfinex-derivatives","SOLF0:USTF0",1766830991816,0.00188675,123.09,123.06,10.68106706]
["bitfinex-derivatives","SOLF0:USTF0",1766830992016,0.00188675,123.09,123.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766830999625,0.00188675,123.09,123.07,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1766830999820,0.00188675,123.09,123.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766831009240,2.24065127,123.16,123.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766831009624,0.1,123.15,123.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766831010233,0.06116235,123.14,123.11,0.05690999]
["bitfinex-derivatives","SOLF0:USTF0",1766831014038,0.06116235,123.14,123.11,3.28690999]
["bitfinex-derivatives","SOLF0:USTF0",1766831015045,0.06116235,123.14,123.11,0.05690999]
["bitfinex-derivatives","SOLF0:USTF0",1766831015238,0.16116235,123.14,123.11,0.05690999]
["bitfinex-derivatives","SOLF0:USTF0",1766831015641,2.30181362,123.14,123.11,0.05690999]
["bitfinex-derivatives","SOLF0:USTF0",1766831019452,0.06116235,123.14,123.11,3.28690999]
["bitfinex-derivatives","SOLF0:USTF0",1766831040764,0.16116235,123.14,123.11,0.05690999]
["bitfinex-derivatives","SOLF0:USTF0",1766831041272,0.06116235,123.14,123.11,0.05690999]
["bitfinex-derivatives","SOLF0:USTF0",1766831041573,0.06116235,123.14,123.07,10.12657068]
["bitfinex-derivatives","SOLF0:USTF0",1766831041574,2.30181362,123.14,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831041764,0.1,123.13,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831042567,0.1,123.13,123.09,0.05630137]
["bitfinex-derivatives","SOLF0:USTF0",1766831044178,7.414,123.13,123.09,0.05630137]
["bitfinex-derivatives","SOLF0:USTF0",1766831046186,1.36949632,123.12,123.09,0.05630137]
["bitfinex-derivatives","SOLF0:USTF0",1766831052092,7.414,123.13,123.09,0.05630137]
["bitfinex-derivatives","SOLF0:USTF0",1766831052298,1.36949632,123.12,123.09,0.05630137]
["bitfinex-derivatives","SOLF0:USTF0",1766831053996,1.36949632,123.11,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831055086,0.05251891,123.1,123.07,0.06235946]
["bitfinex-derivatives","SOLF0:USTF0",1766831055787,0.05251891,123.1,123.07,3.54235946]
["bitfinex-derivatives","SOLF0:USTF0",1766831056184,1.42201523,123.1,123.07,3.54235946]
["bitfinex-derivatives","SOLF0:USTF0",1766831056492,1.42201523,123.1,123.07,0.06235946]
["bitfinex-derivatives","SOLF0:USTF0",1766831060588,0.05251891,123.1,123.07,0.06235946]
["bitfinex-derivatives","SOLF0:USTF0",1766831064296,0.15251891,123.1,123.07,0.06235946]
["bitfinex-derivatives","SOLF0:USTF0",1766831066192,0.1,123.09,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766831066390,1.46949632,123.09,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766831067289,1.46949632,123.09,123.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766831068390,0.05841911,123.07,123.05,0.05178207]
["bitfinex-derivatives","SOLF0:USTF0",1766831077507,0.16,123.1,123.05,3.53178207]
["bitfinex-derivatives","SOLF0:USTF0",1766831077708,0.16,123.1,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766831078611,0.05604304,123.09,123.06,0.05496696]
["bitfinex-derivatives","SOLF0:USTF0",1766831123754,0.05604304,123.09,123.06,3.39496696]
["bitfinex-derivatives","SOLF0:USTF0",1766831190322,3.7552,123.11,123.06,3.39496696]
["bitfinex-derivatives","SOLF0:USTF0",1766831190522,5.12517061,123.11,123.06,3.39496696]
["bitfinex-derivatives","SOLF0:USTF0",1766831191229,0.06147203,123.1,123.06,3.39496696]
["bitfinex-derivatives","SOLF0:USTF0",1766831204839,0.06147203,123.1,123.02,11.49654129]
["bitfinex-derivatives","SOLF0:USTF0",1766831204840,1.36997061,123.08,123.02,11.49654129]
["bitfinex-derivatives","SOLF0:USTF0",1766831205139,1.36997061,123.09,123.02,11.49654129]
["bitfinex-derivatives","SOLF0:USTF0",1766831205339,1.36997061,123.09,123.03,1.36997061]
["bitfinex-derivatives","SOLF0:USTF0",1766831205741,0.00194395,123.07,123.05,0.0512963]
["bitfinex-derivatives","SOLF0:USTF0",1766831206744,0.00194395,123.07,123.05,3.2812963]
["bitfinex-derivatives","SOLF0:USTF0",1766831210744,0.00194395,123.07,123.05,9.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766831211745,0.00194395,123.07,123.05,0.052395]
["bitfinex-derivatives","SOLF0:USTF0",1766831220749,8.68537061,123.11,123.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766831221744,0.06213264,123.1,123.07,0.05170387]
["bitfinex-derivatives","SOLF0:USTF0",1766831224556,0.06213264,123.1,123.07,3.26170387]
["bitfinex-derivatives","SOLF0:USTF0",1766831225460,0.00213264,123.1,123.07,4.63167448]
["bitfinex-derivatives","SOLF0:USTF0",1766831225759,7.313,123.15,123.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766831226646,0.05983151,123.14,123.11,0.05647557]
["bitfinex-derivatives","SOLF0:USTF0",1766831235271,5.36892,123.13,123.05,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1766831236174,0.05401037,123.1,123.08,0.05403359]
["bitfinex-derivatives","SOLF0:USTF0",1766831236380,0.00401037,123.1,123.08,0.05403359]
["bitfinex-derivatives","SOLF0:USTF0",1766831280411,7.31981037,123.1,123.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766831280606,10.68981037,123.1,123.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766831281505,10.68981037,123.1,123.06,0.05816138]
["bitfinex-derivatives","SOLF0:USTF0",1766831289913,12.05996882,123.1,123.06,0.05816138]
["bitfinex-derivatives","SOLF0:USTF0",1766831290908,1.37015845,123.09,123.06,0.05816138]
["bitfinex-derivatives","SOLF0:USTF0",1766831291113,1.37015845,123.09,123.03,1.37015845]
["bitfinex-derivatives","SOLF0:USTF0",1766831291114,10.6862,123.09,123.03,1.37015845]
["bitfinex-derivatives","SOLF0:USTF0",1766831291313,12.05635845,123.09,123.03,1.37015845]
["bitfinex-derivatives","SOLF0:USTF0",1766831292313,0.05731486,123.07,123.05,0.05261694]
["bitfinex-derivatives","SOLF0:USTF0",1766831297820,7.60032067,123.12,123.05,0.05261694]
["bitfinex-derivatives","SOLF0:USTF0",1766831297821,10.7153,123.11,123.05,0.05261694]
["bitfinex-derivatives","SOLF0:USTF0",1766831298119,5.9593122,123.1,123.05,0.05261694]
["bitfinex-derivatives","SOLF0:USTF0",1766831298919,0.06036518,123.09,123.05,0.05261694]
["bitfinex-derivatives","SOLF0:USTF0",1766831307025,0.06036518,123.09,123.05,1.42277539]
["bitfinex-derivatives","SOLF0:USTF0",1766831315632,0.06036518,123.09,123.05,0.05261694]
["bitfinex-derivatives","SOLF0:USTF0",1766831323035,3.46036518,123.09,123.05,0.05261694]
["bitfinex-derivatives","SOLF0:USTF0",1766831328044,3.2,123.07,123.01,8.69045845]
["bitfinex-derivatives","SOLF0:USTF0",1766831328942,0.06241617,123.05,123.03,0.05494688]
["bitfinex-derivatives","SOLF0:USTF0",1766831334152,3.2,123.07,123.03,1.42510533]
["bitfinex-derivatives","SOLF0:USTF0",1766831334952,0.0585753,123.06,123.03,1.42510533]
["bitfinex-derivatives","SOLF0:USTF0",1766831346267,3.2585753,123.06,123.03,0.05494688]
["bitfinex-derivatives","SOLF0:USTF0",1766831349666,3.2585753,123.06,122.99,10.14898024]
["bitfinex-derivatives","SOLF0:USTF0",1766831349862,3.2585753,123.06,123.01,1.37015845]
["bitfinex-derivatives","SOLF0:USTF0",1766831350065,3.2585753,123.06,122.99,2.14203481]
["bitfinex-derivatives","SOLF0:USTF0",1766831350469,3.2,123.05,122.98,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1766831350669,0.0571544,123.03,123.0,0.05349737]
["bitfinex-derivatives","SOLF0:USTF0",1766831350871,3.2,123.02,122.96,9.46543481]
["bitfinex-derivatives","SOLF0:USTF0",1766831351773,0.0597877,123.0,122.98,0.05238059]
["bitfinex-derivatives","SOLF0:USTF0",1766831355469,0.0597877,123.0,122.94,9.46663481]
["bitfinex-derivatives","SOLF0:USTF0",1766831356376,0.0597877,123.0,122.96,0.05298966]
["bitfinex-derivatives","SOLF0:USTF0",1766831394622,3.5097877,123.0,122.96,0.05298966]
["bitfinex-derivatives","SOLF0:USTF0",1766831396518,3.5097877,123.0,122.92,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1766831396725,3.45,123.0,122.92,9.46773481]
["bitfinex-derivatives","SOLF0:USTF0",1766831397023,3.45,123.0,122.92,2.14203481]
["bitfinex-derivatives","SOLF0:USTF0",1766831397218,3.45,122.98,122.92,2.14203481]
["bitfinex-derivatives","SOLF0:USTF0",1766831397417,3.45,122.98,122.9,15.427]
["bitfinex-derivatives","SOLF0:USTF0",1766831397626,0.05853191,122.95,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831400127,7.3217,123.0,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831400128,3.45,122.98,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831401026,0.05241274,122.97,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831403726,3.50241274,122.97,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831412941,3.50241274,122.97,122.93,1.43273157]
["bitfinex-derivatives","SOLF0:USTF0",1766831413630,3.50241274,122.97,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831413834,3.50241274,122.97,122.93,1.43273157]
["bitfinex-derivatives","SOLF0:USTF0",1766831417750,3.50241274,122.97,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831417939,3.50241274,122.97,122.93,1.43273157]
["bitfinex-derivatives","SOLF0:USTF0",1766831420037,0.05241274,122.97,122.94,1.37289763]
["bitfinex-derivatives","SOLF0:USTF0",1766831420646,0.05241274,122.97,122.95,1.37289763]
["bitfinex-derivatives","SOLF0:USTF0",1766831421840,0.05241274,122.97,122.94,1.37289763]
["bitfinex-derivatives","SOLF0:USTF0",1766831424951,0.05241274,122.97,122.93,8.75813157]
["bitfinex-derivatives","SOLF0:USTF0",1766831430144,0.05241274,122.97,122.93,7.38523394]
["bitfinex-derivatives","SOLF0:USTF0",1766831430344,0.05241274,122.97,122.93,8.75813157]
["bitfinex-derivatives","SOLF0:USTF0",1766831432851,0.05241274,122.97,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831433057,0.05241274,122.97,122.93,1.43273157]
["bitfinex-derivatives","SOLF0:USTF0",1766831433949,4.74531037,122.97,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831437855,3.37241274,122.97,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831450568,3.37241274,122.97,122.93,1.43273157]
["bitfinex-derivatives","SOLF0:USTF0",1766831454972,3.37241274,122.97,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831455271,3.37241274,122.97,122.93,1.43273157]
["bitfinex-derivatives","SOLF0:USTF0",1766831459773,3.37241274,122.97,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831468584,3.37241274,122.97,122.93,1.43273157]
["bitfinex-derivatives","SOLF0:USTF0",1766831471989,3.37241274,122.97,122.93,0.05983394]
["bitfinex-derivatives","SOLF0:USTF0",1766831481006,3.37241274,122.97,122.92,9.47019013]
["bitfinex-derivatives","SOLF0:USTF0",1766831481905,3.37241274,122.97,122.93,0.058427]
["bitfinex-derivatives","SOLF0:USTF0",1766831482307,3.37241274,122.97,122.92,9.47019013]
["bitfinex-derivatives","SOLF0:USTF0",1766831483310,3.37241274,122.97,122.93,0.06067731]
["bitfinex-derivatives","SOLF0:USTF0",1766831491610,3.37241274,122.97,122.93,0.00067731]
["bitfinex-derivatives","SOLF0:USTF0",1766831514447,3.37241274,122.97,122.91,2.14429013]
["bitfinex-derivatives","SOLF0:USTF0",1766831514448,3.37241274,122.97,122.87,33.17140296]
["bitfinex-derivatives","SOLF0:USTF0",1766831514644,3.32,122.97,122.91,2.14429013]
["bitfinex-derivatives","SOLF0:USTF0",1766831515448,3.59086168,122.95,122.93,0.05448389]
["bitfinex-derivatives","SOLF0:USTF0",1766831516047,3.59086168,122.95,122.93,0.00448389]
["bitfinex-derivatives","SOLF0:USTF0",1766831518048,3.59086168,122.95,122.91,5.91537402]
["bitfinex-derivatives","SOLF0:USTF0",1766831518347,3.59086168,122.95,122.9,2.14429013]
["bitfinex-derivatives","SOLF0:USTF0",1766831518652,3.59086168,122.95,122.88,5.57429013]
["bitfinex-derivatives","SOLF0:USTF0",1766831518850,3.59086168,122.95,122.9,2.14429013]
["bitfinex-derivatives","SOLF0:USTF0",1766831519044,3.59086168,122.95,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766831519249,3.58632517,122.92,122.87,2.14429013]
["bitfinex-derivatives","SOLF0:USTF0",1766831520547,3.58632517,122.92,122.87,9.47309013]
["bitfinex-derivatives","SOLF0:USTF0",1766831520944,3.58632517,122.92,122.84,2.14429013]
["bitfinex-derivatives","SOLF0:USTF0",1766831521147,128.67174379,122.96,122.82,5.57429013]
["bitfinex-derivatives","SOLF0:USTF0",1766831521148,3.53,122.88,122.82,5.57429013]
["bitfinex-derivatives","SOLF0:USTF0",1766831521354,0.05205922,122.86,122.82,5.57429013]
["bitfinex-derivatives","SOLF0:USTF0",1766831521955,0.05205922,122.86,122.82,12.90619013]
["bitfinex-derivatives","SOLF0:USTF0",1766831523356,9.46959013,122.94,122.84,5.57429013]
["bitfinex-derivatives","SOLF0:USTF0",1766831524461,0.05779886,122.9,122.88,0.00205922]
["bitfinex-derivatives","SOLF0:USTF0",1766831525455,3.44779886,122.9,122.88,0.00205922]
["bitfinex-derivatives","SOLF0:USTF0",1766831526459,3.44779886,122.9,122.82,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1766831526766,3.39,122.9,122.83,2.14429013]
["bitfinex-derivatives","SOLF0:USTF0",1766831527466,3.39,122.9,122.82,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1766831527467,3.39,122.87,122.82,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1766831531563,3.39,122.87,122.82,12.90609013]
["bitfinex-derivatives","SOLF0:USTF0",1766831534065,3.39,122.87,122.83,1.37454839]
["bitfinex-derivatives","SOLF0:USTF0",1766831541779,3.39,122.87,122.82,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1766831541973,3.39,122.87,122.83,1.37454839]
["bitfinex-derivatives","SOLF0:USTF0",1766831542677,0.05542268,122.88,122.84,1.37454839]
["bitfinex-derivatives","SOLF0:USTF0",1766831542877,0.05542268,122.88,122.85,1.37454839]
["bitfinex-derivatives","SOLF0:USTF0",1766831543579,0.05542268,122.88,122.84,1.37454839]
["bitfinex-derivatives","SOLF0:USTF0",1766831550484,0.05542268,122.88,122.84,12.03504839]
["bitfinex-derivatives","SOLF0:USTF0",1766831551181,0.05542268,122.88,122.85,4.70454839]
["bitfinex-derivatives","SOLF0:USTF0",1766831551382,0.05542268,122.88,122.85,12.03484839]
["bitfinex-derivatives","SOLF0:USTF0",1766831553986,0.05542268,122.88,122.85,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1766831557789,0.05542268,122.88,122.85,12.03484839]
["bitfinex-derivatives","SOLF0:USTF0",1766831564093,0.05542268,122.88,122.85,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1766831564295,0.05542268,122.88,122.85,12.03484839]
["bitfinex-derivatives","SOLF0:USTF0",1766831567994,0.05542268,122.88,122.85,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1766831568402,0.05542268,122.88,122.85,12.03484839]
["bitfinex-derivatives","SOLF0:USTF0",1766831570723,0.05542268,122.88,122.85,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1766831571720,0.05542268,122.88,122.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766831582125,6.04043203,122.91,122.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766831582424,6.04043203,122.91,122.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766831582627,6.04043203,122.92,122.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766831582832,9.49043203,122.93,122.88,4.80454839]
["bitfinex-derivatives","SOLF0:USTF0",1766831583026,3.45,122.93,122.88,4.80454839]
["bitfinex-derivatives","SOLF0:USTF0",1766831583227,0.05489904,122.92,122.89,0.05542268]
["bitfinex-derivatives","SOLF0:USTF0",1766831599037,0.05489904,122.92,122.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831599038,5.6512636,122.92,122.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831603540,3.45,122.91,122.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831604834,3.45,122.9,122.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831605141,3.45,122.85,122.78,15.13011698]
["bitfinex-derivatives","SOLF0:USTF0",1766831605332,0.06246077,122.83,122.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831605536,0.06246077,122.83,122.78,2.14636456]
["bitfinex-derivatives","SOLF0:USTF0",1766831605739,5.60636456,122.88,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831605939,3.46,122.87,122.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831606742,0.0584857,122.85,122.83,0.05550136]
["bitfinex-derivatives","SOLF0:USTF0",1766831611546,2.14636456,122.84,122.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831613143,3.5184857,122.85,122.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831613347,2.14636456,122.84,122.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831615147,3.45,122.84,122.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831615347,2.14636456,122.83,122.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831615545,0.05789425,122.82,122.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831618847,3.45,122.86,122.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831619049,5.59636456,122.86,122.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766831619849,5.59636456,122.86,122.81,0.05379406]
["bitfinex-derivatives","SOLF0:USTF0",1766831620046,0.0575145,122.84,122.81,0.05379406]
["bitfinex-derivatives","SOLF0:USTF0",1766831620754,0.0575145,122.84,122.81,3.49379406]
["bitfinex-derivatives","SOLF0:USTF0",1766831630161,3.49,122.88,122.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766831630359,3.49,122.86,122.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766831631162,0.05410759,122.85,122.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766831631466,0.05410759,122.85,122.83,0.05213491]
["bitfinex-derivatives","SOLF0:USTF0",1766831631965,0.05410759,122.85,122.8,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1766831632357,0.05410759,122.85,122.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831632866,0.05410759,122.85,122.82,0.05616399]
["bitfinex-derivatives","SOLF0:USTF0",1766831636070,2.20047215,122.85,122.82,0.05616399]
["bitfinex-derivatives","SOLF0:USTF0",1766831637172,0.05410759,122.85,122.82,0.05616399]
["bitfinex-derivatives","SOLF0:USTF0",1766831640072,3.55410759,122.85,122.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831640375,3.5,122.85,122.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831641076,0.06182525,122.83,122.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831641779,0.06182525,122.83,122.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831641975,0.00182525,122.83,122.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831642981,0.00182525,122.83,122.8,3.54491258]
["bitfinex-derivatives","SOLF0:USTF0",1766831643783,0.00182525,122.83,122.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831644481,0.00182525,122.83,122.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831645382,2.14636456,122.89,122.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831645682,5.64636456,122.89,122.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831646384,0.0601415,122.87,122.85,0.05129433]
["bitfinex-derivatives","SOLF0:USTF0",1766831650387,3.5601415,122.87,122.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831650588,5.70650606,122.87,122.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831651192,11.89058482,122.87,122.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831651389,3.5,122.86,122.83,0.02460018]
["bitfinex-derivatives","SOLF0:USTF0",1766831652385,3.5,122.86,122.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766831655089,3.5,122.86,122.8,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766831655289,0.06049063,122.84,122.8,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1766831655680,0.06049063,122.84,122.8,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1766831664984,0.06049063,122.84,122.8,12.10853318]
["bitfinex-derivatives","SOLF0:USTF0",1766831665386,0.06049063,122.84,122.8,4.77563318]
["bitfinex-derivatives","SOLF0:USTF0",1766831667196,0.06049063,122.84,122.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766831667388,0.00049063,122.84,122.82,4.77563318]
["bitfinex-derivatives","SOLF0:USTF0",1766831667589,6.1290971,122.87,122.82,4.77563318]
["bitfinex-derivatives","SOLF0:USTF0",1766831668192,6.132849,122.87,122.82,4.77563318]
["bitfinex-derivatives","SOLF0:USTF0",1766831668392,0.05505298,122.86,122.83,0.05710486]
["bitfinex-derivatives","SOLF0:USTF0",1766831675208,0.05505298,122.86,122.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766831689247,1.37563318,122.85,122.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766831689423,10.72848382,122.85,122.8,3.26564218]
["bitfinex-derivatives","SOLF0:USTF0",1766831690036,1.37563318,122.84,122.8,3.26564218]
["bitfinex-derivatives","SOLF0:USTF0",1766831690229,0.06045825,122.83,122.8,3.26564218]
["bitfinex-derivatives","SOLF0:USTF0",1766831691727,0.06045825,122.83,122.78,1.37563318]
["bitfinex-derivatives","SOLF0:USTF0",1766831691728,4.65609143,122.83,122.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766831694936,3.22,122.82,122.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766831695134,0.05516822,122.81,122.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766831698340,0.05516822,122.81,122.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766831699340,3.27516822,122.81,122.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766831699842,4.6508014,122.81,122.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766831700631,4.6508014,122.81,122.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766831700632,4.59563318,122.8,122.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766831700835,0.00109073,122.78,122.75,4.83563318]
["bitfinex-derivatives","SOLF0:USTF0",1766831701035,7.3311,122.84,122.68,1.41745754]
["bitfinex-derivatives","SOLF0:USTF0",1766831701036,3.22,122.82,122.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766831701332,7.47362025,122.83,122.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766831701529,3.22,122.84,122.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766831701934,0.06185433,122.83,122.8,0.05954158]
["bitfinex-derivatives","SOLF0:USTF0",1766831710760,1.43748751,122.83,122.8,0.05954158]
["bitfinex-derivatives","SOLF0:USTF0",1766831714959,0.06185433,122.83,122.8,0.05954158]
["bitfinex-derivatives","SOLF0:USTF0",1766831715160,1.43748751,122.83,122.8,0.05954158]
["bitfinex-derivatives","SOLF0:USTF0",1766831715948,0.06185433,122.83,122.8,0.05954158]
["bitfinex-derivatives","SOLF0:USTF0",1766831723070,0.00185433,122.83,122.8,3.37954158]
["bitfinex-derivatives","SOLF0:USTF0",1766831725278,3.52185433,122.83,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831725479,3.52,122.83,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831725777,3.52,122.81,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831726076,9.62546761,122.83,122.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831726274,11.77547253,122.83,122.78,3.37580342]
["bitfinex-derivatives","SOLF0:USTF0",1766831726470,5.67000492,122.83,122.78,3.37580342]
["bitfinex-derivatives","SOLF0:USTF0",1766831726871,3.52,122.82,122.78,0.05580342]
["bitfinex-derivatives","SOLF0:USTF0",1766831727081,3.52,122.81,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831727271,5.67000492,122.81,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831727471,0.05537476,122.8,122.77,0.05908955]
["bitfinex-derivatives","SOLF0:USTF0",1766831727671,3.57537476,122.8,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831728377,5.72537968,122.8,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831728576,5.72537968,122.8,122.76,0.05451853]
["bitfinex-derivatives","SOLF0:USTF0",1766831730182,3.57537476,122.8,122.76,0.05451853]
["bitfinex-derivatives","SOLF0:USTF0",1766831730681,5.72537968,122.8,122.76,0.05451853]
["bitfinex-derivatives","SOLF0:USTF0",1766831731077,3.57537476,122.8,122.76,0.05451853]
["bitfinex-derivatives","SOLF0:USTF0",1766831731981,0.05537476,122.8,122.76,3.37451853]
["bitfinex-derivatives","SOLF0:USTF0",1766831750798,2.20537968,122.8,122.76,3.37451853]
["bitfinex-derivatives","SOLF0:USTF0",1766831753696,5.63537968,122.8,122.76,0.05451853]
["bitfinex-derivatives","SOLF0:USTF0",1766831754001,2.15000492,122.78,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831754889,0.06167988,122.77,122.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831755094,2.15000492,122.76,122.69,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1766831755294,0.06020934,122.74,122.69,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1766831756296,0.06020934,122.74,122.66,2.15000492]
["bitfinex-derivatives","SOLF0:USTF0",1766831756297,0.06020934,122.74,122.67,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1766831756495,5.58000492,122.76,122.66,2.15000492]
["bitfinex-derivatives","SOLF0:USTF0",1766831757103,2.15000492,122.74,122.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831757306,3.43,122.75,122.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831757493,96.24,122.77,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831757494,3.43,122.77,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831757799,6.12303865,122.78,122.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831757991,6.12303865,122.79,122.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831758197,8.27403548,122.8,122.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831758398,2.15000492,122.81,122.73,2.15000492]
["bitfinex-derivatives","SOLF0:USTF0",1766831758609,0.05128889,122.78,122.76,3.38006826]
["bitfinex-derivatives","SOLF0:USTF0",1766831758802,0.00128889,122.78,122.76,3.38006826]
["bitfinex-derivatives","SOLF0:USTF0",1766831761008,2.15000492,122.84,122.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831761590,16.19085437,122.85,122.77,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1766831761802,3.43,122.85,122.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831762000,0.06217384,122.83,122.8,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1766831766019,0.06217384,122.83,122.8,3.37413379]
["bitfinex-derivatives","SOLF0:USTF0",1766831766201,0.00217384,122.83,122.8,3.37413379]
["bitfinex-derivatives","SOLF0:USTF0",1766831768103,0.00217384,122.83,122.8,10.70713379]
["bitfinex-derivatives","SOLF0:USTF0",1766831768307,0.00217384,122.83,122.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831768700,2.15000492,122.87,122.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766831769705,0.05602942,122.85,122.83,0.05653091]
["bitfinex-derivatives","SOLF0:USTF0",1766831771102,2.15000492,122.87,122.83,0.05653091]
["bitfinex-derivatives","SOLF0:USTF0",1766831772105,0.05438239,122.86,122.83,0.05653091]
["bitfinex-derivatives","SOLF0:USTF0",1766831772907,3.48438239,122.86,122.8,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1766831773108,5.63438731,122.86,122.8,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1766831773909,5.63438731,122.86,122.82,0.05234502]
["bitfinex-derivatives","SOLF0:USTF0",1766831774519,3.48438239,122.86,122.82,0.05234502]
["bitfinex-derivatives","SOLF0:USTF0",1766831774706,5.63438731,122.86,122.82,0.05234502]
["bitfinex-derivatives","SOLF0:USTF0",1766831775413,3.48438239,122.86,122.82,0.05234502]
["bitfinex-derivatives","SOLF0:USTF0",1766831777409,0.05438239,122.86,122.82,0.05234502]
["bitfinex-derivatives","SOLF0:USTF0",1766831777615,0.05438239,122.86,122.82,3.58234502]
["bitfinex-derivatives","SOLF0:USTF0",1766831778717,1.42939518,122.86,122.82,3.58234502]
["bitfinex-derivatives","SOLF0:USTF0",1766831780319,0.05438239,122.86,122.82,3.58234502]
["bitfinex-derivatives","SOLF0:USTF0",1766831780519,1.42939518,122.86,122.82,3.58234502]
["bitfinex-derivatives","SOLF0:USTF0",1766831780823,0.05438239,122.86,122.82,3.58234502]
["bitfinex-derivatives","SOLF0:USTF0",1766831781024,1.42939518,122.86,122.82,3.58234502]
["bitfinex-derivatives","SOLF0:USTF0",1766831781322,0.05438239,122.86,122.82,3.58234502]
["bitfinex-derivatives","SOLF0:USTF0",1766831782722,0.05438239,122.86,122.82,10.91434502]
["bitfinex-derivatives","SOLF0:USTF0",1766831783614,0.00438239,122.86,122.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766831784730,0.00438239,122.86,122.83,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1766831784931,0.00438239,122.86,122.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766831786123,0.00438239,122.86,122.84,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1766831786330,0.00438239,122.86,122.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766831786536,1.37501279,122.89,122.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766831787538,0.05916393,122.88,122.86,0.0612563]
["bitfinex-derivatives","SOLF0:USTF0",1766831788334,1.37501279,122.89,122.86,0.0612563]
["bitfinex-derivatives","SOLF0:USTF0",1766831788638,1.37501279,122.9,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831789539,0.05754742,122.89,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831791435,1.43256021,122.89,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831793041,0.05754742,122.89,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831793244,1.43256021,122.89,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831796542,0.05754742,122.89,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831796734,1.43256021,122.89,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831798444,0.05754742,122.89,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831798741,1.43256021,122.89,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831799942,0.05754742,122.89,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831802142,0.2484237,122.9,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831802937,1.37501279,122.91,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831803248,0.05200371,122.9,122.86,3.5912563]
["bitfinex-derivatives","SOLF0:USTF0",1766831803744,0.05200371,122.9,122.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766831809756,0.00200371,122.9,122.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766831812452,0.00200371,122.9,122.86,0.0612563]
["bitfinex-derivatives","SOLF0:USTF0",1766831812657,1.37501279,122.89,122.86,0.0612563]
["bitfinex-derivatives","SOLF0:USTF0",1766831814957,1.37501279,122.88,122.86,0.0612563]
["bitfinex-derivatives","SOLF0:USTF0",1766831816058,1.37501279,122.89,122.86,0.0612563]
["bitfinex-derivatives","SOLF0:USTF0",1766831816561,1.37501279,122.88,122.86,0.0612563]
["bitfinex-derivatives","SOLF0:USTF0",1766831816757,1.37501279,122.87,122.83,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766831817057,1.37501279,122.86,122.83,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766831817763,1.42754289,122.86,122.83,3.88176384]
["bitfinex-derivatives","SOLF0:USTF0",1766831820457,3.65,122.9,122.84,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766831820664,1.37501279,122.89,122.84,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766831820964,1.37501279,122.9,122.85,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766831821664,1.37501279,122.91,122.86,3.88179168]
["bitfinex-derivatives","SOLF0:USTF0",1766831822566,0.05954157,122.9,122.86,11.21139168]
["bitfinex-derivatives","SOLF0:USTF0",1766831822768,0.05954157,122.9,122.87,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766831823956,0.05954157,122.9,122.87,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1766831827165,3.65,122.95,122.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766831827369,1.37501279,122.94,122.89,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766831828266,0.05835315,122.93,122.9,0.05156008]
["bitfinex-derivatives","SOLF0:USTF0",1766831828473,1.43336594,122.93,122.9,0.05156008]
["bitfinex-derivatives","SOLF0:USTF0",1766831830274,0.05835315,122.93,122.9,0.05156008]
["bitfinex-derivatives","SOLF0:USTF0",1766831841782,0.05835315,122.93,122.9,3.98156008]
["bitfinex-derivatives","SOLF0:USTF0",1766831846282,0.05835315,122.93,122.9,11.30876008]
["bitfinex-derivatives","SOLF0:USTF0",1766831859497,4.07,122.97,122.91,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1766831859693,4.07,122.95,122.9,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1766831860498,0.06168383,122.94,122.91,0.05315465]
["bitfinex-derivatives","SOLF0:USTF0",1766831860889,0.00168383,122.94,122.91,3.98315465]
["bitfinex-derivatives","SOLF0:USTF0",1766831865302,0.00168383,122.94,122.84,36.85216997]
["bitfinex-derivatives","SOLF0:USTF0",1766831865496,4.07,122.97,122.89,2.14584917]
["bitfinex-derivatives","SOLF0:USTF0",1766831866389,0.05310038,122.94,122.89,2.14584917]
["bitfinex-derivatives","SOLF0:USTF0",1766831866594,0.05310038,122.94,122.9,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766831868004,0.05310038,122.94,122.9,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1766831868198,0.05310038,122.94,122.9,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1766831869201,0.05310038,122.94,122.89,2.14584917]
["bitfinex-derivatives","SOLF0:USTF0",1766831869411,0.05310038,122.94,122.9,0.05852567]
["bitfinex-derivatives","SOLF0:USTF0",1766831870106,0.05310038,122.94,122.91,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1766831870611,0.05310038,122.94,122.91,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1766831877616,10.7842811,122.98,122.92,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1766831877820,6.1542811,122.97,122.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766831878022,4.63,122.98,122.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766831878418,10.78555783,122.98,122.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766831878616,4.63,122.98,122.93,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766831878816,0.06146001,122.97,122.94,0.05276358]
["bitfinex-derivatives","SOLF0:USTF0",1766831891134,4.69146001,122.97,122.94,0.05276358]
["bitfinex-derivatives","SOLF0:USTF0",1766831894439,2.14584917,122.96,122.92,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1766831895435,2.14584917,122.96,122.93,0.0519065]
["bitfinex-derivatives","SOLF0:USTF0",1766831899940,1.37321522,122.95,122.93,0.0519065]
["bitfinex-derivatives","SOLF0:USTF0",1766831903946,1.37321522,122.96,122.93,0.0519065]
["bitfinex-derivatives","SOLF0:USTF0",1766831905244,6.43321522,122.95,122.93,0.0019065]
["bitfinex-derivatives","SOLF0:USTF0",1766831905444,1.37321522,122.94,122.9,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1766831906334,1.522e-05,122.91,122.87,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1766831906550,1.522e-05,122.91,122.88,0.05300086]
["bitfinex-derivatives","SOLF0:USTF0",1766831906551,0.06065392,122.9,122.88,0.05300086]
["bitfinex-derivatives","SOLF0:USTF0",1766831908145,6.49386914,122.9,122.88,0.05300086]
["bitfinex-derivatives","SOLF0:USTF0",1766831908347,1.37321522,122.89,122.85,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1766831909143,1.522e-05,122.89,122.85,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1766831909444,6.49386914,122.9,122.86,0.05437404]
["bitfinex-derivatives","SOLF0:USTF0",1766831910141,6.49386914,122.9,122.86,1.25437404]
["bitfinex-derivatives","SOLF0:USTF0",1766831910752,5.12065392,122.9,122.86,1.25437404]
["bitfinex-derivatives","SOLF0:USTF0",1766831911051,5.12065392,122.9,122.86,0.00437404]
["bitfinex-derivatives","SOLF0:USTF0",1766831911361,5.06,122.88,122.82,6.35321522]
["bitfinex-derivatives","SOLF0:USTF0",1766831911655,5.06,122.85,122.8,6.35321522]
["bitfinex-derivatives","SOLF0:USTF0",1766831911851,5.06,122.85,122.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766831912051,5.06,122.85,122.8,6.35321522]
["bitfinex-derivatives","SOLF0:USTF0",1766831912252,0.05666011,122.84,122.81,0.05656901]
["bitfinex-derivatives","SOLF0:USTF0",1766831913553,0.05666011,122.84,122.81,6.40978423]
["bitfinex-derivatives","SOLF0:USTF0",1766831913858,0.05666011,122.84,122.82,1.37321522]
["bitfinex-derivatives","SOLF0:USTF0",1766831914257,0.05666011,122.84,122.81,6.40978423]
["bitfinex-derivatives","SOLF0:USTF0",1766831916860,5.06,122.87,122.81,6.40978423]
["bitfinex-derivatives","SOLF0:USTF0",1766831917061,5.06,122.87,122.82,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766831917960,0.05227024,122.86,122.82,6.35321522]
["bitfinex-derivatives","SOLF0:USTF0",1766831918659,6.43321522,122.89,122.83,6.35321522]
["bitfinex-derivatives","SOLF0:USTF0",1766831919764,0.05312461,122.87,122.85,0.051248]
["bitfinex-derivatives","SOLF0:USTF0",1766831921162,103.4458,122.93,122.85,0.001248]
["bitfinex-derivatives","SOLF0:USTF0",1766831921163,96.12,122.93,122.85,0.001248]
["bitfinex-derivatives","SOLF0:USTF0",1766831921469,6.09466952,122.92,122.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766831921669,1.37321522,122.87,122.81,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1766831922362,0.05897527,122.85,122.83,0.06062509]
["bitfinex-derivatives","SOLF0:USTF0",1766831925966,5.04,122.89,122.83,5.19062509]
["bitfinex-derivatives","SOLF0:USTF0",1766831926270,5.04,122.87,122.81,12.4624]
["bitfinex-derivatives","SOLF0:USTF0",1766831926472,6.41321522,122.87,122.81,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1766831926970,0.05481293,122.85,122.83,0.05233875]
["bitfinex-derivatives","SOLF0:USTF0",1766831943781,5.31,122.87,122.83,0.05233875]
["bitfinex-derivatives","SOLF0:USTF0",1766831944692,0.05194117,122.86,122.83,0.05233875]
["bitfinex-derivatives","SOLF0:USTF0",1766831950990,5.31,122.89,122.83,5.52233875]
["bitfinex-derivatives","SOLF0:USTF0",1766831951190,5.31,122.88,122.83,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1766831952096,0.06140519,122.87,122.84,0.05953022]
["bitfinex-derivatives","SOLF0:USTF0",1766831952694,1.37321522,122.86,122.8,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1766831953001,5.31,122.84,122.79,6.84321522]
["bitfinex-derivatives","SOLF0:USTF0",1766831953196,5.31,122.84,122.8,1.37321522]
["bitfinex-derivatives","SOLF0:USTF0",1766831953698,0.05336497,122.83,122.81,0.0540111]
["bitfinex-derivatives","SOLF0:USTF0",1766831954491,5.82,122.86,122.81,6.97722632]
["bitfinex-derivatives","SOLF0:USTF0",1766831954695,5.82,122.86,122.81,6.92321522]
["bitfinex-derivatives","SOLF0:USTF0",1766831955090,5.82,122.86,122.82,6.92321522]
["bitfinex-derivatives","SOLF0:USTF0",1766831955404,0.05742695,122.85,122.83,0.05653424]
["bitfinex-derivatives","SOLF0:USTF0",1766831955599,0.06129866,122.85,122.83,0.06063207]
["bitfinex-derivatives","SOLF0:USTF0",1766831955800,5.82,122.88,122.83,0.06063207]
["bitfinex-derivatives","SOLF0:USTF0",1766831956706,0.06137994,122.87,122.83,0.06063207]
["bitfinex-derivatives","SOLF0:USTF0",1766831957807,0.06137994,122.87,122.83,1.43384729]
["bitfinex-derivatives","SOLF0:USTF0",1766831958209,0.06137994,122.87,122.83,0.06063207]
["bitfinex-derivatives","SOLF0:USTF0",1766831961005,5.88137994,122.87,122.83,0.06063207]
["bitfinex-derivatives","SOLF0:USTF0",1766831974919,12.01583593,122.87,122.83,0.06063207]
["bitfinex-derivatives","SOLF0:USTF0",1766831975126,5.88137994,122.87,122.83,0.06063207]
["bitfinex-derivatives","SOLF0:USTF0",1766831977020,5.82,122.86,122.83,0.06063207]
["bitfinex-derivatives","SOLF0:USTF0",1766831982520,5.82,122.85,122.78,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766831982720,5.82,122.84,122.78,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766831983427,6.130113,122.85,122.78,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766831983428,0.05120994,122.82,122.8,0.05489464]
["bitfinex-derivatives","SOLF0:USTF0",1766831991436,6.34120994,122.82,122.8,0.00489464]
["bitfinex-derivatives","SOLF0:USTF0",1766831991642,6.34120994,122.82,122.76,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1766831992541,6.34120994,122.82,122.78,0.05733664]
["bitfinex-derivatives","SOLF0:USTF0",1766831992928,2.1995822,122.82,122.74,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766831993134,6.13,122.81,122.74,13.4967]
["bitfinex-derivatives","SOLF0:USTF0",1766831994143,0.06157924,122.79,122.76,0.05507907]
["bitfinex-derivatives","SOLF0:USTF0",1766831995035,6.19157924,122.79,122.76,0.05507907]
["bitfinex-derivatives","SOLF0:USTF0",1766831996236,6.13,122.78,122.76,0.05507907]
["bitfinex-derivatives","SOLF0:USTF0",1766832001043,6.13,122.77,122.71,9.48677226]
["bitfinex-derivatives","SOLF0:USTF0",1766832001643,6.13,122.77,122.7,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832002155,6.19199112,122.75,122.72,0.06182012]
["bitfinex-derivatives","SOLF0:USTF0",1766832006958,6.19199112,122.75,122.58,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766832006959,6.13,122.74,122.58,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1766832007142,6.13,122.74,122.57,112.90424197]
["bitfinex-derivatives","SOLF0:USTF0",1766832007143,3.74,122.69,122.6,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832007347,3.74,122.69,122.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832007542,3.74,122.68,122.61,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832007954,3.74,122.68,122.64,0.05150812]
["bitfinex-derivatives","SOLF0:USTF0",1766832009747,2.14837226,122.66,122.58,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832010160,7.3405,122.68,122.55,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1766832010360,2.14837226,122.68,122.55,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832010660,2.14837226,122.68,122.57,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832010965,0.05321234,122.63,122.6,0.05933216]
["bitfinex-derivatives","SOLF0:USTF0",1766832011155,0.05321234,122.63,122.6,0.06113232]
["bitfinex-derivatives","SOLF0:USTF0",1766832011353,2.14837226,122.61,122.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832011656,2.14837226,122.61,122.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832011854,2.14837226,122.61,122.4,114.4443]
["bitfinex-derivatives","SOLF0:USTF0",1766832011855,2.14837226,122.56,122.46,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832012066,119.28,122.6,122.48,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832012256,2.14837226,122.64,122.49,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832012554,0.05244808,122.58,122.53,2.14837226]
["bitfinex-derivatives","SOLF0:USTF0",1766832012748,2.14837226,122.64,122.54,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832012944,2.14837226,122.64,122.56,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832013151,2.14837226,122.62,122.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832013659,2.14837226,122.62,122.56,0.06067319]
["bitfinex-derivatives","SOLF0:USTF0",1766832013862,2.14837226,122.61,122.56,0.06067319]
["bitfinex-derivatives","SOLF0:USTF0",1766832014156,2.14837226,122.62,122.53,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832014358,2.14837226,122.64,122.54,8.30837226]
["bitfinex-derivatives","SOLF0:USTF0",1766832014561,0.05676976,122.6,122.54,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832015057,0.05676976,122.6,122.54,8.30837226]
["bitfinex-derivatives","SOLF0:USTF0",1766832015360,0.05676976,122.6,122.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766832015659,0.05777258,122.58,122.55,0.05320665]
["bitfinex-derivatives","SOLF0:USTF0",1766832015961,2.14837226,122.64,122.55,0.05320665]
["bitfinex-derivatives","SOLF0:USTF0",1766832016157,2.14837226,122.62,122.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766832016548,2.14837226,122.63,122.54,8.95837226]
["bitfinex-derivatives","SOLF0:USTF0",1766832016749,7.3423,122.65,122.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766832016946,2.14837226,122.64,122.56,2.14837226]
["bitfinex-derivatives","SOLF0:USTF0",1766832017146,2.14837226,122.66,122.59,0.0552402]
["bitfinex-derivatives","SOLF0:USTF0",1766832017357,2.14837226,122.66,122.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766832018053,0.0517221,122.63,122.6,0.055751]
["bitfinex-derivatives","SOLF0:USTF0",1766832018251,0.0517221,122.63,122.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1766832019362,0.0517221,122.63,122.59,0.05298266]
["bitfinex-derivatives","SOLF0:USTF0",1766832023150,7.3411,122.67,122.59,0.05298266]
["bitfinex-derivatives","SOLF0:USTF0",1766832023151,9.48947226,122.67,122.59,0.05298266]
["bitfinex-derivatives","SOLF0:USTF0",1766832023367,9.48947226,122.67,122.58,8.95837226]
["bitfinex-derivatives","SOLF0:USTF0",1766832023865,7.3411,122.67,122.58,8.95837226]
["bitfinex-derivatives","SOLF0:USTF0",1766832024071,0.05633478,122.64,122.61,0.06183901]
["bitfinex-derivatives","SOLF0:USTF0",1766832024364,0.05248141,122.64,122.61,0.05261267]
["bitfinex-derivatives","SOLF0:USTF0",1766832027567,1.37997471,122.67,122.61,0.05261267]
["bitfinex-derivatives","SOLF0:USTF0",1766832027775,8.72097471,122.68,122.61,1.43258738]
["bitfinex-derivatives","SOLF0:USTF0",1766832028468,0.05933892,122.66,122.61,1.43258738]
["bitfinex-derivatives","SOLF0:USTF0",1766832029858,0.05933892,122.66,122.63,1.37997471]
["bitfinex-derivatives","SOLF0:USTF0",1766832030064,0.05933892,122.66,122.62,8.18997471]
["bitfinex-derivatives","SOLF0:USTF0",1766832030466,0.05933892,122.66,122.63,1.37997471]
["bitfinex-derivatives","SOLF0:USTF0",1766832030766,1.37997471,122.7,122.63,8.18997471]
["bitfinex-derivatives","SOLF0:USTF0",1766832031065,1.37997471,122.7,122.64,1.37997471]
["bitfinex-derivatives","SOLF0:USTF0",1766832031267,1.37997471,122.71,122.64,1.37997471]
["bitfinex-derivatives","SOLF0:USTF0",1766832031562,7.3383,122.72,122.64,1.37997471]
["bitfinex-derivatives","SOLF0:USTF0",1766832031765,0.06013497,122.69,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832034260,1.37997471,122.73,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832034462,7.3372,122.74,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832035064,8.71717471,122.74,122.67,1.38202699]
["bitfinex-derivatives","SOLF0:USTF0",1766832035460,0.05206697,122.72,122.67,1.38202699]
["bitfinex-derivatives","SOLF0:USTF0",1766832037369,0.05206697,122.72,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832038268,0.05206697,122.72,122.67,1.38202699]
["bitfinex-derivatives","SOLF0:USTF0",1766832039071,0.05206697,122.72,122.68,1.37997471]
["bitfinex-derivatives","SOLF0:USTF0",1766832039268,0.05206697,122.72,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832040176,0.05206697,122.72,122.67,1.38202699]
["bitfinex-derivatives","SOLF0:USTF0",1766832043280,0.05206697,122.72,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832047774,1.43204168,122.72,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832050474,0.05206697,122.72,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832051578,7.39056697,122.72,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832051784,8.77054168,122.72,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832053086,7.39056697,122.72,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832053284,0.05206697,122.72,122.67,8.30202699]
["bitfinex-derivatives","SOLF0:USTF0",1766832054586,0.05206697,122.72,122.67,6.92205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832055375,1.43204168,122.72,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832055791,0.05206697,122.72,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832055989,1.43204168,122.72,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832056392,0.05206697,122.72,122.67,0.00205228]
["bitfinex-derivatives","SOLF0:USTF0",1766832058806,0.05206697,122.72,122.67,1.38202699]
["bitfinex-derivatives","SOLF0:USTF0",1766832059012,0.05206697,122.72,122.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766832059601,0.05206697,122.72,122.68,8.45997471]
["bitfinex-derivatives","SOLF0:USTF0",1766832059807,0.05206697,122.72,122.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766832060104,0.05206697,122.72,122.68,8.45997471]
["bitfinex-derivatives","SOLF0:USTF0",1766832060710,0.05206697,122.72,122.69,1.37997471]
["bitfinex-derivatives","SOLF0:USTF0",1766832060905,0.05206697,122.72,122.69,8.45997471]
["bitfinex-derivatives","SOLF0:USTF0",1766832062614,0.05206697,122.72,122.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1766832085537,6.13149817,122.75,122.71,4.95505128]
["bitfinex-derivatives","SOLF0:USTF0",1766832086334,7.3359,122.76,122.71,4.95505128]
["bitfinex-derivatives","SOLF0:USTF0",1766832086528,0.05550885,122.75,122.72,0.05889774]
["bitfinex-derivatives","SOLF0:USTF0",1766832087034,6.78,122.74,122.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766832087925,0.05941132,122.72,122.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766832088142,0.05941132,122.72,122.7,0.060428]
["bitfinex-derivatives","SOLF0:USTF0",1766832090638,6.78,122.76,122.7,6.850428]
["bitfinex-derivatives","SOLF0:USTF0",1766832090838,12.90873491,122.76,122.7,6.850428]
["bitfinex-derivatives","SOLF0:USTF0",1766832091536,0.05731539,122.74,122.7,6.850428]
["bitfinex-derivatives","SOLF0:USTF0",1766832094034,6.78,122.78,122.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766832094238,12.9081976,122.78,122.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766832094733,6.1281976,122.78,122.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766832094936,12.9081976,122.8,122.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766832095138,0.05851774,122.77,122.75,0.05646141]
["bitfinex-derivatives","SOLF0:USTF0",1766832097439,6.78,122.81,122.75,0.05646141]
["bitfinex-derivatives","SOLF0:USTF0",1766832097739,12.90438086,122.81,122.75,0.05646141]
["bitfinex-derivatives","SOLF0:USTF0",1766832097939,12.90438086,122.81,122.75,6.84646141]
["bitfinex-derivatives","SOLF0:USTF0",1766832098641,0.06029889,122.79,122.75,6.84646141]
["bitfinex-derivatives","SOLF0:USTF0",1766832099235,0.00029889,122.79,122.76,8.94225747]
["bitfinex-derivatives","SOLF0:USTF0",1766832099433,0.00029889,122.79,122.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766832109752,6.78,122.83,122.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1766832110652,0.06019165,122.81,122.79,0.05875912]
["bitfinex-derivatives","SOLF0:USTF0",1766832121166,0.06019165,122.81,122.74,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1766832121364,7.52,122.81,122.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766832122169,0.06124672,122.79,122.77,0.05802175]
["bitfinex-derivatives","SOLF0:USTF0",1766832122966,7.58124672,122.79,122.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766832123167,9.73350419,122.79,122.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766832123874,17.06770419,122.79,122.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766832124181,7.52,122.78,122.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766832124371,9.67225747,122.77,122.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766832125171,0.05148456,122.76,122.73,0.05151887]
["bitfinex-derivatives","SOLF0:USTF0",1766832127979,7.57148456,122.76,122.73,0.05151887]
["bitfinex-derivatives","SOLF0:USTF0",1766832132478,17.05984203,122.76,122.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766832133477,17.05984203,122.76,122.71,0.05538429]
["bitfinex-derivatives","SOLF0:USTF0",1766832134185,7.52,122.75,122.71,0.05538429]
["bitfinex-derivatives","SOLF0:USTF0",1766832137681,2.20374203,122.76,122.71,7.87538429]
["bitfinex-derivatives","SOLF0:USTF0",1766832138986,0.05148456,122.76,122.71,7.87538429]
["bitfinex-derivatives","SOLF0:USTF0",1766832139180,8.16148456,122.76,122.71,7.87538429]
["bitfinex-derivatives","SOLF0:USTF0",1766832142283,15.49738456,122.76,122.71,7.87538429]
["bitfinex-derivatives","SOLF0:USTF0",1766832151689,16.87503438,122.76,122.71,7.87538429]
["bitfinex-derivatives","SOLF0:USTF0",1766832151994,15.49738456,122.76,122.71,7.87538429]
["bitfinex-derivatives","SOLF0:USTF0",1766832152191,16.87503438,122.76,122.71,7.87538429]
["bitfinex-derivatives","SOLF0:USTF0",1766832154102,15.49738456,122.76,122.71,9.25303411]
["bitfinex-derivatives","SOLF0:USTF0",1766832154599,0.05148456,122.76,122.71,9.25303411]
["bitfinex-derivatives","SOLF0:USTF0",1766832155790,0.05148456,122.76,122.71,7.87538429]
["bitfinex-derivatives","SOLF0:USTF0",1766832156300,0.05148456,122.76,122.71,9.25303411]
["bitfinex-derivatives","SOLF0:USTF0",1766832157597,0.05148456,122.76,122.71,7.87538429]
["bitfinex-derivatives","SOLF0:USTF0",1766832160902,0.05148456,122.76,122.71,9.25303411]
["bitfinex-derivatives","SOLF0:USTF0",1766832161804,0.05148456,122.76,122.72,9.19764982]
["bitfinex-derivatives","SOLF0:USTF0",1766832162501,0.05148456,122.76,122.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1766832166703,0.05148456,122.76,122.72,9.19764982]
["bitfinex-derivatives","SOLF0:USTF0",1766832168003,15.1438,122.8,122.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766832168202,7.47753956,122.79,122.74,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766832169101,0.05950544,122.78,122.75,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832170899,1.43715526,122.78,122.75,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832188021,1.37764982,122.77,122.75,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832188924,1.43715526,122.78,122.75,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832189618,0.05950544,122.78,122.75,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832189824,1.43715526,122.78,122.75,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832190020,0.05950544,122.78,122.75,8.42856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832190225,1.43715526,122.78,122.75,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832190624,1.37764982,122.77,122.75,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832191320,7.86950544,122.78,122.75,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832191524,1.37764982,122.77,122.75,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832191925,7.86950544,122.78,122.75,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832192118,1.37764982,122.77,122.75,0.05856668]
["bitfinex-derivatives","SOLF0:USTF0",1766832192319,1.37764982,122.76,122.71,15.7083]
["bitfinex-derivatives","SOLF0:USTF0",1766832192822,1.37764982,122.76,122.72,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1766832193228,0.06072444,122.75,122.73,0.05486692]
["bitfinex-derivatives","SOLF0:USTF0",1766832198932,7.81,122.77,122.73,8.27486692]
["bitfinex-derivatives","SOLF0:USTF0",1766832199127,9.18764982,122.77,122.73,8.27486692]
["bitfinex-derivatives","SOLF0:USTF0",1766832199936,0.05418423,122.76,122.73,8.27486692]
["bitfinex-derivatives","SOLF0:USTF0",1766832207445,0.00418423,122.76,122.73,9.65251674]
["bitfinex-derivatives","SOLF0:USTF0",1766832208740,0.00418423,122.76,122.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766832211448,111.782,122.83,122.75,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766832211749,6.10177631,122.82,122.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1766832212453,0.06047929,122.8,122.78,0.0568006]
["bitfinex-derivatives","SOLF0:USTF0",1766832212653,6.10177631,122.82,122.78,0.0568006]
["bitfinex-derivatives","SOLF0:USTF0",1766832213757,0.05657681,122.81,122.78,0.0568006]
["bitfinex-derivatives","SOLF0:USTF0",1766832224656,8.33657681,122.81,122.78,0.0568006]
["bitfinex-derivatives","SOLF0:USTF0",1766832230370,8.33657681,122.81,122.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766832230572,10.43085533,122.8,122.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766832231267,8.28,122.79,122.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766832231472,0.05673864,122.78,122.75,0.06058675]
["bitfinex-derivatives","SOLF0:USTF0",1766832232769,8.00673864,122.78,122.75,0.06058675]
["bitfinex-derivatives","SOLF0:USTF0",1766832237683,0.05673864,122.78,122.75,8.41058675]
["bitfinex-derivatives","SOLF0:USTF0",1766832248588,2.15085533,122.81,122.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766832249085,10.10085533,122.81,122.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766832249587,0.06161859,122.8,122.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766832268299,10.55247392,122.8,122.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766832269907,9.77836602,122.8,122.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766832274917,0.06161859,122.8,122.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766832276917,1.43836602,122.8,122.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766832281119,0.06161859,122.8,122.76,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1766832301334,9.79836602,122.8,122.75,0.06058675]
["bitfinex-derivatives","SOLF0:USTF0",1766832301540,1.37674743,122.78,122.75,0.06058675]
["bitfinex-derivatives","SOLF0:USTF0",1766832301939,1.37674743,122.77,122.7,8.71554743]
["bitfinex-derivatives","SOLF0:USTF0",1766832302933,0.05383379,122.75,122.72,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1766832303135,0.00383379,122.75,122.72,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1766832303941,0.00383379,122.75,122.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1766832320564,1.38058122,122.75,122.72,0.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1766832321565,1.37674743,122.73,122.67,1.37674743]
["bitfinex-derivatives","SOLF0:USTF0",1766832322667,0.0598844,122.71,122.69,0.05569601]
["bitfinex-derivatives","SOLF0:USTF0",1766832323369,1.37674743,122.73,122.69,0.05569601]
["bitfinex-derivatives","SOLF0:USTF0",1766832323673,1.37674743,122.73,122.69,7.66569601]
["bitfinex-derivatives","SOLF0:USTF0",1766832324565,0.05750902,122.72,122.69,7.66569601]
["bitfinex-derivatives","SOLF0:USTF0",1766832330681,18.44963393,122.76,122.69,7.66569601]
["bitfinex-derivatives","SOLF0:USTF0",1766832331687,0.05480066,122.74,122.69,7.66569601]
["bitfinex-derivatives","SOLF0:USTF0",1766832333174,0.00480066,122.74,122.69,15.00549601]
["bitfinex-derivatives","SOLF0:USTF0",1766832333378,0.00480066,122.74,122.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766832334076,0.00480066,122.74,122.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1766832334868,18.44723393,122.8,122.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766832335072,2.15343393,122.79,122.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766832335578,2.15343393,122.79,122.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1766832335773,8.96,122.8,122.75,7.95438941]
["bitfinex-derivatives","SOLF0:USTF0",1766832347684,2.15343393,122.81,122.75,7.95438941]
["bitfinex-derivatives","SOLF0:USTF0",1766832348482,8.73,122.8,122.75,7.95438941]
["bitfinex-derivatives","SOLF0:USTF0",1766832359300,8.73,122.8,122.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766832359696,2.15343393,122.81,122.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766832359901,9.17,122.82,122.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766832360103,9.17,122.82,122.78,0.05771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832360402,11.32343393,122.82,122.78,0.05771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832363800,9.17,122.82,122.78,0.05771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832378707,18.41453393,122.84,122.78,9.06771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832379011,15.0220205,122.83,122.78,9.06771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832379213,8.93,122.83,122.78,9.06771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832380712,2.15343393,122.84,122.78,9.06771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832380914,8.249275,122.84,122.78,9.06771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832381216,6.09584107,122.84,122.78,9.06771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832382116,15.02584107,122.84,122.78,9.06771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832382315,8.93,122.84,122.78,9.06771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832385522,8.93,122.84,122.78,16.40211059]
["bitfinex-derivatives","SOLF0:USTF0",1766832389013,8.93,122.84,122.78,7.39211059]
["bitfinex-derivatives","SOLF0:USTF0",1766832389221,8.93,122.84,122.79,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1766832391625,8.93,122.82,122.78,0.05771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832392220,1.37626329,122.81,122.78,0.05771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832395923,10.30626329,122.82,122.78,0.05771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832397129,8.93,122.82,122.78,0.05771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832402327,10.30626329,122.82,122.78,0.05771059]
["bitfinex-derivatives","SOLF0:USTF0",1766832402829,1.37626329,122.83,122.78,16.71211059]
["bitfinex-derivatives","SOLF0:USTF0",1766832403031,1.37626329,122.83,122.79,0.05900083]
["bitfinex-derivatives","SOLF0:USTF0",1766832404226,10.30626329,122.83,122.79,0.05900083]
["bitfinex-derivatives","SOLF0:USTF0",1766832404629,8.93,122.83,122.79,0.05900083]
["bitfinex-derivatives","SOLF0:USTF0",1766832404926,1.37626329,122.84,122.79,16.77280083]
["bitfinex-derivatives","SOLF0:USTF0",1766832405430,10.70626329,122.85,122.79,16.77280083]
["bitfinex-derivatives","SOLF0:USTF0",1766832410732,9.33,122.87,122.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766832410919,10.70626329,122.86,122.8,10.75626329]
["bitfinex-derivatives","SOLF0:USTF0",1766832411729,10.70626329,122.86,122.81,4.71736718]
["bitfinex-derivatives","SOLF0:USTF0",1766832412018,0.05762998,122.85,122.82,0.06216155]
["bitfinex-derivatives","SOLF0:USTF0",1766832416439,1.43389327,122.85,122.82,0.06216155]
["bitfinex-derivatives","SOLF0:USTF0",1766832419539,0.05762998,122.85,122.82,0.06216155]
["bitfinex-derivatives","SOLF0:USTF0",1766832420844,1.43389327,122.85,122.82,0.06216155]
["bitfinex-derivatives","SOLF0:USTF0",1766832422952,9.67,122.84,122.79,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1766832423145,0.05762998,122.85,122.76,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766832423146,1.37626329,122.81,122.76,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1766832423647,1.37626329,122.81,122.77,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1766832424053,0.05962647,122.8,122.78,0.0574047]
["bitfinex-derivatives","SOLF0:USTF0",1766832424247,9.67,122.82,122.78,7.3918047]
["bitfinex-derivatives","SOLF0:USTF0",1766832424454,31.7889,122.88,122.78,17.1018047]
["bitfinex-derivatives","SOLF0:USTF0",1766832424654,1.37626329,122.83,122.78,17.0444]
["bitfinex-derivatives","SOLF0:USTF0",1766832425351,0.05313488,122.82,122.79,0.0560772]
["bitfinex-derivatives","SOLF0:USTF0",1766832427953,0.05313488,122.82,122.79,9.7660772]
["bitfinex-derivatives","SOLF0:USTF0",1766832429349,9.817e-05,122.82,122.79,9.7660772]
["bitfinex-derivatives","SOLF0:USTF0",1766832431157,9.67,122.84,122.79,9.7660772]
["bitfinex-derivatives","SOLF0:USTF0",1766832431557,6.329e-05,122.82,122.79,9.7660772]
["bitfinex-derivatives","SOLF0:USTF0",1766832432961,9.67,122.84,122.79,9.7660772]
["bitfinex-derivatives","SOLF0:USTF0",1766832433163,6.329e-05,122.82,122.79,9.7660772]
["bitfinex-derivatives","SOLF0:USTF0",1766832434362,9.65,122.86,122.8,16.7531]
["bitfinex-derivatives","SOLF0:USTF0",1766832434563,1.37626329,122.84,122.82,0.05599934]
["bitfinex-derivatives","SOLF0:USTF0",1766832438374,9.65,122.85,122.82,0.05599934]
["bitfinex-derivatives","SOLF0:USTF0",1766832438670,6.329e-05,122.84,122.82,0.05599934]
["bitfinex-derivatives","SOLF0:USTF0",1766832443062,1.37626329,122.83,122.8,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766832443262,6.329e-05,122.82,122.8,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1766832443775,6.329e-05,122.82,122.78,16.7541]
["bitfinex-derivatives","SOLF0:USTF0",1766832443964,6.329e-05,122.81,122.78,16.7541]
["bitfinex-derivatives","SOLF0:USTF0",1766832444166,6.63e-06,122.81,122.79,0.05189512]
["bitfinex-derivatives","SOLF0:USTF0",1766832445175,1.37626329,122.82,122.79,0.05189512]
["bitfinex-derivatives","SOLF0:USTF0",1766832448176,11.02626329,122.83,122.79,0.05189512]
["bitfinex-derivatives","SOLF0:USTF0",1766832448378,7.3301,122.86,122.79,0.05189512]
["bitfinex-derivatives","SOLF0:USTF0",1766832448678,11.02626329,122.82,122.76,18.13186329]
["bitfinex-derivatives","SOLF0:USTF0",1766832448878,11.02626329,122.82,122.77,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1766832449574,0.05371268,122.81,122.78,0.05261186]
["bitfinex-derivatives","SOLF0:USTF0",1766832465190,0.05371268,122.81,122.78,9.84261186]
["bitfinex-derivatives","SOLF0:USTF0",1766832466590,9.99,122.83,122.78,17.17691186]
["bitfinex-derivatives","SOLF0:USTF0",1766832478797,9.99,122.83,122.78,0.05261186]
["bitfinex-derivatives","SOLF0:USTF0",1766832485999,9.99,122.83,122.78,10.11261186]
["bitfinex-derivatives","SOLF0:USTF0",1766832487501,10.14,122.85,122.79,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1766832487802,10.14,122.85,122.81,0.05582694]
["bitfinex-derivatives","SOLF0:USTF0",1766832491401,12.29020064,122.87,122.81,10.11582694]
["bitfinex-derivatives","SOLF0:USTF0",1766832491602,16.2312402,122.86,122.81,10.11582694]
["bitfinex-derivatives","SOLF0:USTF0",1766832491904,10.14,122.86,122.81,10.11582694]
["bitfinex-derivatives","SOLF0:USTF0",1766832500905,10.74,122.88,122.82,12.66020064]
["bitfinex-derivatives","SOLF0:USTF0",1766832501211,12.89020064,122.88,122.84,0.05542449]
["bitfinex-derivatives","SOLF0:USTF0",1766832501412,16.81978301,122.87,122.84,0.05542449]
["bitfinex-derivatives","SOLF0:USTF0",1766832501704,10.74,122.87,122.81,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1766832502011,10.74,122.87,122.8,2.15020064]
["bitfinex-derivatives","SOLF0:USTF0",1766832502012,10.74,122.87,122.8,12.66020064]
["bitfinex-derivatives","SOLF0:USTF0",1766832502906,0.06171821,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832506412,0.06171821,122.85,122.82,10.57045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832515821,0.06171821,122.85,122.82,11.94544173]
["bitfinex-derivatives","SOLF0:USTF0",1766832524923,0.06171821,122.85,122.82,10.57045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832529728,0.06171821,122.85,122.82,11.94544173]
["bitfinex-derivatives","SOLF0:USTF0",1766832531128,0.06171821,122.85,122.82,10.57045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832533428,0.06171821,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832534436,0.06171821,122.85,122.82,10.51045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832537442,12.00670402,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832538342,10.63171821,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832539437,12.00670402,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832543640,10.63171821,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832543842,12.00670402,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832545746,10.63171821,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832546134,12.00670402,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832551446,10.63171821,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832551652,12.00670402,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832557257,10.63171821,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832557559,12.00670402,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832559058,10.63171821,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832559464,12.00670402,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832561756,10.63171821,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832561957,0.06171821,122.85,122.82,0.06045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832562663,11.88498581,122.88,122.82,10.55045592]
["bitfinex-derivatives","SOLF0:USTF0",1766832562966,10.51,122.88,122.82,11.92544173]
["bitfinex-derivatives","SOLF0:USTF0",1766832565762,10.51,122.88,122.83,11.86498581]
["bitfinex-derivatives","SOLF0:USTF0",1766832568872,10.51,122.88,122.84,1.37498581]
["bitfinex-derivatives","SOLF0:USTF0",1766832569064,10.51,122.88,122.85,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1766832573972,1.37498581,122.89,122.85,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1766832574179,11.88498581,122.89,122.85,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1766832575976,10.51,122.89,122.85,0.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1766832577376,106.73,122.91,122.85,10.54709161]
["bitfinex-derivatives","SOLF0:USTF0",1766832577585,16.60026233,122.9,122.85,10.54709161]
["bitfinex-derivatives","SOLF0:USTF0",1766832577780,10.51,122.9,122.85,10.54709161]
["bitfinex-derivatives","SOLF0:USTF0",1766832579678,10.51,122.88,122.82,17.8219]
["bitfinex-derivatives","SOLF0:USTF0",1766832580574,0.05793059,122.86,122.84,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1766832594904,10.51,122.88,122.84,0.05492545]
["bitfinex-derivatives","SOLF0:USTF0",1766832595107,10.58,122.9,122.84,10.52492545]
["bitfinex-derivatives","SOLF0:USTF0",1766832595300,12.72766726,122.9,122.84,10.52492545]
["bitfinex-derivatives","SOLF0:USTF0",1766832596708,12.72766726,122.9,122.84,17.85562545]
["bitfinex-derivatives","SOLF0:USTF0",1766832600602,10.58,122.9,122.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1766832617624,10.58,122.9,122.85,17.8002]
["bitfinex-derivatives","SOLF0:USTF0",1766832619624,98.36766726,122.91,122.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766832619625,96.22,122.91,122.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1766832619826,109.46766726,122.91,122.87,0.0547826]
["bitfinex-derivatives","SOLF0:USTF0",1766832623027,107.32,122.91,122.87,10.7147826]
["bitfinex-derivatives","SOLF0:USTF0",1766832631636,107.32,122.91,122.87,0.0547826]
["bitfinex-derivatives","SOLF0:USTF0",1766832632235,13.24766726,122.9,122.87,0.0547826]
["bitfinex-derivatives","SOLF0:USTF0",1766832634340,13.24766726,122.9,122.84,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766832635245,0.05359482,122.88,122.86,0.05220074]
["bitfinex-derivatives","SOLF0:USTF0",1766832639343,12.52810151,122.88,122.84,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1766832640336,12.52810151,122.88,122.85,0.06214295]
["bitfinex-derivatives","SOLF0:USTF0",1766832642538,1.42810151,122.88,122.85,10.72214295]
["bitfinex-derivatives","SOLF0:USTF0",1766832642744,0.05359482,122.88,122.85,19.42684964]
["bitfinex-derivatives","SOLF0:USTF0",1766832643241,11.1,122.9,122.85,19.42684964]
["bitfinex-derivatives","SOLF0:USTF0",1766832643543,11.1,122.9,122.85,18.05234295]
["bitfinex-derivatives","SOLF0:USTF0",1766832644241,0.05338852,122.89,122.85,18.05234295]
["bitfinex-derivatives","SOLF0:USTF0",1766832647244,0.05338852,122.89,122.86,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1766832649236,97.59450669,122.91,122.86,18.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766832649639,1.37450669,122.91,122.86,18.0995]
["bitfinex-derivatives","SOLF0:USTF0",1766832651643,10.21,122.92,122.87,18.0989]
["bitfinex-derivatives","SOLF0:USTF0",1766832651851,11.58450669,122.92,122.88,0.05756661]
["bitfinex-derivatives","SOLF0:USTF0",1766832657661,11.58450669,122.91,122.88,0.05756661]
["bitfinex-derivatives","SOLF0:USTF0",1766832660666,11.58450669,122.93,122.88,0.05756661]
["bitfinex-derivatives","SOLF0:USTF0",1766832662567,1.37450669,122.92,122.88,0.05756661]
["bitfinex-derivatives","SOLF0:USTF0",1766832668061,11.58450669,122.92,122.88,0.05756661]
["bitfinex-derivatives","SOLF0:USTF0",1766832677079,11.58450669,122.92,122.88,7.38596661]
["bitfinex-derivatives","SOLF0:USTF0",1766832677772,1.37450669,122.92,122.88,7.38596661]
["bitfinex-derivatives","SOLF0:USTF0",1766832682183,12.30450669,122.93,122.88,17.84596661]
["bitfinex-derivatives","SOLF0:USTF0",1766832682683,6.69e-06,122.9,122.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766832683281,1.37450669,122.9,122.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1766832683678,0.05756661,122.89,122.86,17.8474142]
["bitfinex-derivatives","SOLF0:USTF0",1766832684681,1.4320733,122.89,122.86,10.5179142]
["bitfinex-derivatives","SOLF0:USTF0",1766832688487,1.37450669,122.88,122.86,0.0579142]
["bitfinex-derivatives","SOLF0:USTF0",1766832689190,10.98756661,122.89,122.86,0.0579142]
["bitfinex-derivatives","SOLF0:USTF0",1766832689392,12.3620733,122.89,122.86,0.0579142]
["bitfinex-derivatives","SOLF0:USTF0",1766832695797,10.98756661,122.89,122.86,0.0579142]
["bitfinex-derivatives","SOLF0:USTF0",1766832695997,12.3620733,122.89,122.84,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766832696194,12.3620733,122.89,122.84,17.7905]
["bitfinex-derivatives","SOLF0:USTF0",1766832697094,12.3620733,122.89,122.85,0.06021802]
["bitfinex-derivatives","SOLF0:USTF0",1766832697900,10.98756661,122.89,122.85,0.06021802]
["bitfinex-derivatives","SOLF0:USTF0",1766832699099,10.98756661,122.89,122.85,10.52021802]
["bitfinex-derivatives","SOLF0:USTF0",1766832703401,103.4851,122.94,122.85,17.85031802]
["bitfinex-derivatives","SOLF0:USTF0",1766832703592,2.14758426,122.91,122.85,17.7901]
["bitfinex-derivatives","SOLF0:USTF0",1766832704503,0.0579142,122.89,122.87,0.06124374]
["bitfinex-derivatives","SOLF0:USTF0",1766832705688,2.6679142,122.89,122.87,0.00124374]
["bitfinex-derivatives","SOLF0:USTF0",1766832712007,2.6679142,122.89,122.83,18.0211]
["bitfinex-derivatives","SOLF0:USTF0",1766832712301,2.61,122.89,122.83,18.0211]
["bitfinex-derivatives","SOLF0:USTF0",1766832713208,0.05494108,122.87,122.85,0.05641212]
["bitfinex-derivatives","SOLF0:USTF0",1766832718105,2.98494108,122.87,122.85,0.05641212]
["bitfinex-derivatives","SOLF0:USTF0",1766832721812,2.98494108,122.87,122.81,18.0224]
["bitfinex-derivatives","SOLF0:USTF0",1766832722712,2.98494108,122.87,122.83,0.05264118]
["bitfinex-derivatives","SOLF0:USTF0",1766832725921,5.13252534,122.87,122.83,0.05264118]
["bitfinex-derivatives","SOLF0:USTF0",1766832726221,3.0,122.86,122.83,0.00264118]
["bitfinex-derivatives","SOLF0:USTF0",1766832727525,2.14758426,122.85,122.79,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1766832727718,3.02,122.84,122.79,18.0237]
["bitfinex-derivatives","SOLF0:USTF0",1766832728119,2.14758426,122.88,122.8,18.0232]
["bitfinex-derivatives","SOLF0:USTF0",1766832728520,2.14758426,122.85,122.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766832728717,2.19976123,122.85,122.83,0.00128493]
["bitfinex-derivatives","SOLF0:USTF0",1766832729824,2.19976123,122.85,122.78,18.0241]
["bitfinex-derivatives","SOLF0:USTF0",1766832730023,2.14758426,122.85,122.78,18.0241]
["bitfinex-derivatives","SOLF0:USTF0",1766832730330,0.02,122.84,122.78,18.0241]
["bitfinex-derivatives","SOLF0:USTF0",1766832730733,0.02,122.84,122.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766832730927,0.06148271,122.82,122.8,0.05891611]
["bitfinex-derivatives","SOLF0:USTF0",1766832731127,0.08148271,122.82,122.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1766832732029,0.08148271,122.82,122.79,0.0619102]
["bitfinex-derivatives","SOLF0:USTF0",1766832734439,0.06148271,122.82,122.79,0.0619102]
["bitfinex-derivatives","SOLF0:USTF0",1766832735431,0.06148271,122.82,122.79,11.0819102]
["bitfinex-derivatives","SOLF0:USTF0",1766832742830,0.00148271,122.82,122.79,11.0819102]
["bitfinex-derivatives","SOLF0:USTF0",1766832748939,0.38,122.85,122.8,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766832749536,0.38,122.85,122.8,18.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766832750043,0.056726,122.84,122.8,18.3532]
["bitfinex-derivatives","SOLF0:USTF0",1766832753636,0.056726,122.84,122.8,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766832753637,0.656726,122.84,122.8,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1766832753841,0.656726,122.84,122.79,0.0619102]
["bitfinex-derivatives","SOLF0:USTF0",1766832754746,0.656726,122.84,122.79,11.0819102]
["bitfinex-derivatives","SOLF0:USTF0",1766832757952,0.656726,122.84,122.79,12.45740868]
["bitfinex-derivatives","SOLF0:USTF0",1766832764953,0.656726,122.84,122.8,1.37549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832765955,0.656726,122.84,122.79,12.45740868]
["bitfinex-derivatives","SOLF0:USTF0",1766832774061,0.056726,122.84,122.79,12.45740868]
["bitfinex-derivatives","SOLF0:USTF0",1766832778656,0.056726,122.84,122.79,19.79120868]
["bitfinex-derivatives","SOLF0:USTF0",1766832779156,0.056726,122.84,122.8,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766832779356,0.056726,122.84,122.8,12.74549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832780263,0.056726,122.84,122.8,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766832780457,0.056726,122.84,122.8,12.74549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832783352,0.056726,122.84,122.8,20.07879848]
["bitfinex-derivatives","SOLF0:USTF0",1766832783556,0.95,122.86,122.81,12.74549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832783758,1.37549848,122.87,122.81,12.74549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832783962,8.60446205,122.88,122.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766832784156,6.09896357,122.87,122.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766832784660,0.05844481,122.86,122.83,11.43032776]
["bitfinex-derivatives","SOLF0:USTF0",1766832785165,0.05844481,122.86,122.83,12.80582624]
["bitfinex-derivatives","SOLF0:USTF0",1766832785761,1.13,122.88,122.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766832786854,0.05189343,122.87,122.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766832789363,0.05189343,122.87,122.83,7.39162776]
["bitfinex-derivatives","SOLF0:USTF0",1766832789564,0.05189343,122.87,122.83,18.76162776]
["bitfinex-derivatives","SOLF0:USTF0",1766832790361,0.05189343,122.87,122.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766832792571,0.05189343,122.87,122.84,12.74549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832794074,0.05189343,122.87,122.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766832794671,0.00189343,122.87,122.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1766832795065,10.01119848,122.93,122.86,13.40549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832795267,2.68549848,122.93,122.87,13.40549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832795474,1.31,122.93,122.88,1.37549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832795673,1.31,122.93,122.88,13.40549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832796177,0.05299289,122.92,122.89,12.08485093]
["bitfinex-derivatives","SOLF0:USTF0",1766832798474,1.37549848,122.91,122.89,0.05485093]
["bitfinex-derivatives","SOLF0:USTF0",1766832798680,1.37549848,122.91,122.87,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766832799671,1.37549848,122.91,122.88,0.05687588]
["bitfinex-derivatives","SOLF0:USTF0",1766832799970,2.78849137,122.92,122.88,0.05687588]
["bitfinex-derivatives","SOLF0:USTF0",1766832803788,1.41299289,122.92,122.88,0.05687588]
["bitfinex-derivatives","SOLF0:USTF0",1766832803990,2.78849137,122.92,122.88,0.05687588]
["bitfinex-derivatives","SOLF0:USTF0",1766832804684,1.41299289,122.92,122.88,0.05687588]
["bitfinex-derivatives","SOLF0:USTF0",1766832804990,2.78849137,122.92,122.88,0.05687588]
["bitfinex-derivatives","SOLF0:USTF0",1766832808889,2.78849137,122.92,122.85,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1766832808890,1.4,122.9,122.85,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766832809279,1.4,122.9,122.85,13.40549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832809993,0.05163359,122.89,122.86,0.05392778]
["bitfinex-derivatives","SOLF0:USTF0",1766832811594,0.05163359,122.89,122.86,12.08392778]
["bitfinex-derivatives","SOLF0:USTF0",1766832812997,2.79549848,122.92,122.86,13.45942626]
["bitfinex-derivatives","SOLF0:USTF0",1766832813194,2.79549848,122.92,122.87,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766832813991,0.05994324,122.91,122.87,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766832819098,1.37549848,122.93,122.87,13.40549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832819702,10.11059848,122.94,122.87,13.40549848]
["bitfinex-derivatives","SOLF0:USTF0",1766832820011,0.05211339,122.92,122.89,12.09135923]
["bitfinex-derivatives","SOLF0:USTF0",1766832820395,0.00211339,122.92,122.89,12.09135923]
["bitfinex-derivatives","SOLF0:USTF0",1766832821108,0.00211339,122.92,122.9,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766832821301,3.60621457,122.96,122.9,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1766832822306,0.05393075,122.94,122.92,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1766832824309,0.00393075,122.94,122.92,12.09152096]
["bitfinex-derivatives","SOLF0:USTF0",1766832831313,0.00393075,122.94,122.92,0.06152096]
["bitfinex-derivatives","SOLF0:USTF0",1766832831615,0.00393075,122.94,122.87,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1766832831616,3.68014532,122.94,122.88,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766832832408,3.68014532,122.94,122.9,0.05971847]
["bitfinex-derivatives","SOLF0:USTF0",1766832834008,1.53393075,122.94,122.9,0.05971847]
["bitfinex-derivatives","SOLF0:USTF0",1766832834209,0.00393075,122.94,122.9,12.26971847]
["bitfinex-derivatives","SOLF0:USTF0",1766832848126,2.14621457,122.93,122.9,0.05971847]
["bitfinex-derivatives","SOLF0:USTF0",1766832850317,2.14621457,122.93,122.88,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766832850826,1.43393075,122.94,122.88,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766832851133,2.14621457,122.93,122.88,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1766832851317,2.14621457,122.93,122.89,0.06104662]
["bitfinex-derivatives","SOLF0:USTF0",1766832852228,3.56621457,122.93,122.89,0.06104662]
["bitfinex-derivatives","SOLF0:USTF0",1766832854026,2.14621457,122.91,122.89,0.06104662]
["bitfinex-derivatives","SOLF0:USTF0",1766832854219,2.20434007,122.91,122.89,0.06104662]
["bitfinex-derivatives","SOLF0:USTF0",1766832858223,2.20434007,122.91,122.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766832859326,2.20434007,122.91,122.88,0.05575136]
["bitfinex-derivatives","SOLF0:USTF0",1766832861523,3.60434007,122.91,122.88,0.05575136]
["bitfinex-derivatives","SOLF0:USTF0",1766832861724,3.60434007,122.91,122.85,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766832861920,0.0581255,122.91,122.85,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1766832862628,0.0581255,122.91,122.87,11.59036951]
["bitfinex-derivatives","SOLF0:USTF0",1766832862827,0.05942283,122.9,122.87,11.59036951]
["bitfinex-derivatives","SOLF0:USTF0",1766832868433,2.14621457,122.92,122.87,11.59036951]
["bitfinex-derivatives","SOLF0:USTF0",1766832869433,0.06217078,122.91,122.87,11.59036951]
["bitfinex-derivatives","SOLF0:USTF0",1766832882144,1.4359948,122.91,122.87,11.59036951]
["bitfinex-derivatives","SOLF0:USTF0",1766832883242,0.06217078,122.91,122.87,11.59036951]
["bitfinex-derivatives","SOLF0:USTF0",1766832893850,0.00217078,122.91,122.87,11.59036951]
["bitfinex-derivatives","SOLF0:USTF0",1766832923574,1.3759948,122.91,122.87,11.59036951]
["bitfinex-derivatives","SOLF0:USTF0",1766832923773,0.00217078,122.91,122.87,11.59036951]
["bitfinex-derivatives","SOLF0:USTF0",1766832924878,0.00217078,122.91,122.88,13.27382402]
["bitfinex-derivatives","SOLF0:USTF0",1766832936780,0.00217078,122.91,122.88,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766832936982,1.3759948,122.91,122.88,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766832937288,1.37382402,122.9,122.88,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766832938075,1.3759948,122.91,122.88,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766832939295,0.00217078,122.91,122.88,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1766832961810,0.00217078,122.91,122.87,0.06036951]
["bitfinex-derivatives","SOLF0:USTF0",1766832962009,4.68679497,122.9,122.8,2.14679497]
["bitfinex-derivatives","SOLF0:USTF0",1766832962512,12.01429497,122.9,122.82,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1766832962906,0.06159541,122.87,122.85,0.06008277]
["bitfinex-derivatives","SOLF0:USTF0",1766832963114,0.00159541,122.87,122.85,0.06008277]
["bitfinex-derivatives","SOLF0:USTF0",1766832964210,0.00159541,122.87,122.85,11.69008277]
["bitfinex-derivatives","SOLF0:USTF0",1766832975128,0.00159541,122.87,122.83,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766832976031,0.00159541,122.87,122.84,0.05324644]
["bitfinex-derivatives","SOLF0:USTF0",1766832976329,0.00159541,122.87,122.85,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1766832984134,0.00159541,122.87,122.84,0.05324644]
["bitfinex-derivatives","SOLF0:USTF0",1766832984434,0.00159541,122.87,122.84,11.96324644]
["bitfinex-derivatives","SOLF0:USTF0",1766833007456,1.37648965,122.87,122.84,11.96324644]
["bitfinex-derivatives","SOLF0:USTF0",1766833007848,0.00159541,122.87,122.84,11.96324644]
["bitfinex-derivatives","SOLF0:USTF0",1766833032683,6.05430665,122.87,122.84,11.96324644]
["bitfinex-derivatives","SOLF0:USTF0",1766833034585,6.05430665,122.87,122.79,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1766833034792,6.05271124,122.87,122.82,1.37489424]
["bitfinex-derivatives","SOLF0:USTF0",1766833035593,0.05213381,122.86,122.83,0.05724183]
["bitfinex-derivatives","SOLF0:USTF0",1766833036589,0.05213381,122.86,122.83,11.39724183]
["bitfinex-derivatives","SOLF0:USTF0",1766833079833,0.00484505,122.87,122.83,11.39724183]
["bitfinex-derivatives","SOLF0:USTF0",1766833081834,0.05335918,122.86,122.83,11.39724183]
["bitfinex-derivatives","SOLF0:USTF0",1766833086539,0.00335918,122.86,122.83,11.39724183]
["bitfinex-derivatives","SOLF0:USTF0",1766833103645,20.25570051,122.96,122.83,13.54565044]
["bitfinex-derivatives","SOLF0:USTF0",1766833103646,26.64947716,122.91,122.83,13.54565044]
["bitfinex-derivatives","SOLF0:USTF0",1766833103851,26.64947716,122.91,122.83,13.48840861]
["bitfinex-derivatives","SOLF0:USTF0",1766833104147,28.79788577,122.91,122.83,13.48840861]
["bitfinex-derivatives","SOLF0:USTF0",1766833104343,21.20570861,122.91,122.83,13.48840861]
["bitfinex-derivatives","SOLF0:USTF0",1766833104549,0.0593658,122.88,122.86,11.7815156]
["bitfinex-derivatives","SOLF0:USTF0",1766833104739,19.0573,122.91,122.86,11.7815156]
["bitfinex-derivatives","SOLF0:USTF0",1766833105253,26.67258952,122.93,122.86,11.7815156]
["bitfinex-derivatives","SOLF0:USTF0",1766833105450,28.82099813,122.93,122.86,11.7815156]
["bitfinex-derivatives","SOLF0:USTF0",1766833105652,0.02648653,122.91,122.86,11.7815156]
["bitfinex-derivatives","SOLF0:USTF0",1766833109155,26.67148952,122.95,122.86,11.7815156]
["bitfinex-derivatives","SOLF0:USTF0",1766833109345,19.0549,122.95,122.86,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766833109747,11.73,122.94,122.86,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1766833110256,11.73,122.94,122.89,11.77476608]
["bitfinex-derivatives","SOLF0:USTF0",1766833110548,19.0551,122.94,122.89,11.77476608]
["bitfinex-derivatives","SOLF0:USTF0",1766833111056,7.3257,122.93,122.89,11.77476608]
["bitfinex-derivatives","SOLF0:USTF0",1766833111242,21.49499813,122.96,122.89,11.77476608]
["bitfinex-derivatives","SOLF0:USTF0",1766833111553,13.87840861,122.96,122.89,11.77476608]
["bitfinex-derivatives","SOLF0:USTF0",1766833112350,11.73,122.96,122.89,11.77476608]
["bitfinex-derivatives","SOLF0:USTF0",1766833114861,9.47180861,122.97,122.89,11.77476608]
["bitfinex-derivatives","SOLF0:USTF0",1766833115057,21.20180861,122.97,122.92,11.77935555]
["bitfinex-derivatives","SOLF0:USTF0",1766833119564,2.14840861,122.96,122.92,11.77935555]
["bitfinex-derivatives","SOLF0:USTF0",1766833120860,2.14840861,122.94,122.86,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1766833121065,13.87840861,122.94,122.86,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1766833121661,2.14840861,122.92,122.84,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766833121860,0.05788718,122.89,122.87,0.05491599]
["bitfinex-derivatives","SOLF0:USTF0",1766833122263,2.14840861,122.92,122.87,0.05491599]
["bitfinex-derivatives","SOLF0:USTF0",1766833122857,2.14840861,122.92,122.87,11.77491599]
["bitfinex-derivatives","SOLF0:USTF0",1766833124971,19.0558,122.93,122.87,11.77491599]
["bitfinex-derivatives","SOLF0:USTF0",1766833125167,21.20420861,122.93,122.87,11.77491599]
["bitfinex-derivatives","SOLF0:USTF0",1766833125866,13.87840861,122.93,122.87,11.77491599]
["bitfinex-derivatives","SOLF0:USTF0",1766833126066,1.37382135,122.92,122.87,11.77491599]
["bitfinex-derivatives","SOLF0:USTF0",1766833134173,1.37382135,122.93,122.87,11.77491599]
["bitfinex-derivatives","SOLF0:USTF0",1766833134376,1.37382135,122.93,122.87,13.14873734]
["bitfinex-derivatives","SOLF0:USTF0",1766833134773,19.6551,122.94,122.87,13.14873734]
["bitfinex-derivatives","SOLF0:USTF0",1766833134973,1.37382135,122.93,122.87,13.14873734]
["bitfinex-derivatives","SOLF0:USTF0",1766833135472,1.37382135,122.93,122.87,11.77491599]
["bitfinex-derivatives","SOLF0:USTF0",1766833135672,1.37382135,122.93,122.87,13.14873734]
["bitfinex-derivatives","SOLF0:USTF0",1766833137178,12.33,122.94,122.88,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766833137378,13.70382135,122.94,122.9,0.05806041]
["bitfinex-derivatives","SOLF0:USTF0",1766833137577,1.37382135,122.94,122.9,12.12806041]
["bitfinex-derivatives","SOLF0:USTF0",1766833139883,12.33,122.95,122.9,12.12806041]
["bitfinex-derivatives","SOLF0:USTF0",1766833140085,1.37382135,122.94,122.9,12.12806041]
["bitfinex-derivatives","SOLF0:USTF0",1766833140980,1.37382135,122.93,122.9,12.12806041]
["bitfinex-derivatives","SOLF0:USTF0",1766833141182,13.70382135,122.93,122.9,0.05806041]
["bitfinex-derivatives","SOLF0:USTF0",1766833141476,1.37382135,122.91,122.86,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1766833142376,0.05389861,122.9,122.87,12.12591734]
["bitfinex-derivatives","SOLF0:USTF0",1766833160493,0.00389861,122.9,122.87,12.12591734]
["bitfinex-derivatives","SOLF0:USTF0",1766833160896,0.00389861,122.9,122.87,13.49973869]
["bitfinex-derivatives","SOLF0:USTF0",1766833161388,0.00389861,122.9,122.87,12.12591734]
["bitfinex-derivatives","SOLF0:USTF0",1766833161589,0.00389861,122.9,122.87,13.49973869]
["bitfinex-derivatives","SOLF0:USTF0",1766833162884,0.00389861,122.9,122.87,12.12591734]
["bitfinex-derivatives","SOLF0:USTF0",1766833164696,0.00389861,122.9,122.87,13.49973869]
["bitfinex-derivatives","SOLF0:USTF0",1766833165494,0.00389861,122.9,122.87,12.12591734]
["bitfinex-derivatives","SOLF0:USTF0",1766833172002,12.79389861,122.9,122.87,0.05591734]
["bitfinex-derivatives","SOLF0:USTF0",1766833172196,14.16771996,122.9,122.87,0.05591734]
["bitfinex-derivatives","SOLF0:USTF0",1766833173400,12.79389861,122.9,122.87,0.05591734]
["bitfinex-derivatives","SOLF0:USTF0",1766833190919,12.79389861,122.9,122.85,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1766833192113,12.79389861,122.9,122.86,0.05777996]
["bitfinex-derivatives","SOLF0:USTF0",1766833195421,12.79389861,122.9,122.86,13.01777996]
["bitfinex-derivatives","SOLF0:USTF0",1766833205330,0.00389861,122.9,122.86,13.01777996]
["bitfinex-derivatives","SOLF0:USTF0",1766833207034,13.11389861,122.9,122.86,13.01777996]
["bitfinex-derivatives","SOLF0:USTF0",1766833207331,13.11389861,122.9,122.86,0.05777996]
["bitfinex-derivatives","SOLF0:USTF0",1766833228052,13.11389861,122.9,122.87,15.16739686]
["bitfinex-derivatives","SOLF0:USTF0",1766833228053,0.00389861,122.9,122.87,15.16739686]
["bitfinex-derivatives","SOLF0:USTF0",1766833228349,14.07,122.94,122.87,15.16739686]
["bitfinex-derivatives","SOLF0:USTF0",1766833228554,7.60187438,122.95,122.84,2.14739686]
["bitfinex-derivatives","SOLF0:USTF0",1766833228555,14.07,122.92,122.85,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1766833228746,20.04739034,122.91,122.85,15.16739686]
["bitfinex-derivatives","SOLF0:USTF0",1766833228946,5.97739034,122.9,122.85,15.16739686]
["bitfinex-derivatives","SOLF0:USTF0",1766833229146,0.05139475,122.89,122.87,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1766833229348,14.07,122.93,122.87,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1766833230354,14.07,122.93,122.89,0.05914443]
["bitfinex-derivatives","SOLF0:USTF0",1766833236658,14.07,122.93,122.89,13.07914443]
["bitfinex-derivatives","SOLF0:USTF0",1766833246069,14.07,122.93,122.89,14.45255831]
["bitfinex-derivatives","SOLF0:USTF0",1766833247170,14.07,122.93,122.89,13.07914443]
["bitfinex-derivatives","SOLF0:USTF0",1766833253471,14.46341388,122.95,122.89,13.07914443]
["bitfinex-derivatives","SOLF0:USTF0",1766833253671,14.46341388,122.95,122.89,14.45255831]
["bitfinex-derivatives","SOLF0:USTF0",1766833253872,13.09,122.95,122.9,14.78341388]
["bitfinex-derivatives","SOLF0:USTF0",1766833254075,13.09,122.96,122.91,14.78341388]
["bitfinex-derivatives","SOLF0:USTF0",1766833254376,13.09,122.96,122.92,0.05710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833254777,14.46341388,122.96,122.92,0.05710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833258475,13.09,122.96,122.92,13.46710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833259481,14.46341388,122.96,122.92,13.46710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833262079,13.09,122.96,122.92,13.46710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833262274,14.46341388,122.96,122.92,13.46710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833262467,1.37341388,122.97,122.92,13.46710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833267186,109.25,122.98,122.92,13.46710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833267389,1.37341388,122.97,122.92,13.46710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833270690,14.46341388,122.97,122.92,13.46710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833271081,1.37341388,122.96,122.92,13.46710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833271792,14.46341388,122.97,122.92,13.46710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833272187,1.37341388,122.95,122.92,0.05710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833272394,14.46341388,122.95,122.92,0.05710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833273090,1.37341388,122.94,122.92,0.05710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833274584,13.09,122.95,122.92,0.05710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833274785,14.46341388,122.95,122.92,0.05710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833275992,15.21341388,122.94,122.92,0.05710086]
["bitfinex-derivatives","SOLF0:USTF0",1766833276294,15.21341388,122.93,122.88,20.5383]
["bitfinex-derivatives","SOLF0:USTF0",1766833277089,0.0525661,122.92,122.89,0.05664114]
["bitfinex-derivatives","SOLF0:USTF0",1766833277884,1.42597998,122.92,122.89,0.05664114]
["bitfinex-derivatives","SOLF0:USTF0",1766833280898,0.0525661,122.92,122.89,0.05664114]
["bitfinex-derivatives","SOLF0:USTF0",1766833281396,0.0525661,122.92,122.89,13.26664114]
["bitfinex-derivatives","SOLF0:USTF0",1766833297419,0.0025661,122.92,122.89,14.64005502]
["bitfinex-derivatives","SOLF0:USTF0",1766833299119,0.0025661,122.92,122.9,14.58341388]
["bitfinex-derivatives","SOLF0:USTF0",1766833299512,13.84,122.96,122.91,14.58341388]
["bitfinex-derivatives","SOLF0:USTF0",1766833300418,13.84,122.96,122.92,1.37341388]
["bitfinex-derivatives","SOLF0:USTF0",1766833300620,13.84,122.96,122.93,0.05729157]
["bitfinex-derivatives","SOLF0:USTF0",1766833342066,14.31,122.97,122.93,0.05729157]
["bitfinex-derivatives","SOLF0:USTF0",1766833367994,15.68276542,122.97,122.93,0.05729157]
["bitfinex-derivatives","SOLF0:USTF0",1766833374489,15.68276542,122.97,122.9,1.37276542]
["bitfinex-derivatives","SOLF0:USTF0",1766833374986,96.16,122.98,122.9,1.37276542]
["bitfinex-derivatives","SOLF0:USTF0",1766833374987,14.03,122.95,122.9,14.98276542]
["bitfinex-derivatives","SOLF0:USTF0",1766833375187,15.40276542,122.95,122.89,10.12454124]
["bitfinex-derivatives","SOLF0:USTF0",1766833375492,0.0599087,122.93,122.91,0.0601946]
["bitfinex-derivatives","SOLF0:USTF0",1766833384592,12.94398948,122.94,122.91,0.0601946]
["bitfinex-derivatives","SOLF0:USTF0",1766833384791,1.37276542,122.96,122.91,0.0601946]
["bitfinex-derivatives","SOLF0:USTF0",1766833385699,1.37276542,122.97,122.91,0.0601946]
["bitfinex-derivatives","SOLF0:USTF0",1766833386799,14.03,122.96,122.91,0.0601946]
["bitfinex-derivatives","SOLF0:USTF0",1766833391103,14.03,122.96,122.91,1.43296002]
["bitfinex-derivatives","SOLF0:USTF0",1766833400829,14.03,122.96,122.91,0.0601946]
["bitfinex-derivatives","SOLF0:USTF0",1766833401030,14.03,122.96,122.91,1.43296002]
["bitfinex-derivatives","SOLF0:USTF0",1766833402924,14.03,122.96,122.91,0.0601946]
["bitfinex-derivatives","SOLF0:USTF0",1766833403123,14.03,122.96,122.91,1.43296002]
["bitfinex-derivatives","SOLF0:USTF0",1766833404729,14.03,122.96,122.92,8.69886542]
["bitfinex-derivatives","SOLF0:USTF0",1766833413034,110.54276542,122.98,122.92,21.88886542]
["bitfinex-derivatives","SOLF0:USTF0",1766833413240,13.01,122.97,122.94,0.05502574]
["bitfinex-derivatives","SOLF0:USTF0",1766833418945,7.6068325,123.03,122.95,14.56276542]
["bitfinex-derivatives","SOLF0:USTF0",1766833419142,1.37276542,123.01,122.98,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766833419338,96.1,123.03,122.98,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766833419538,1.37276542,123.01,122.98,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766833420136,1.43119141,123.01,122.98,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766833420951,13.01,123.0,122.98,8.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766833430555,13.01,123.0,122.94,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766833430753,15.15363189,123.0,122.94,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766833431549,14.14073549,122.98,122.96,0.05535482]
["bitfinex-derivatives","SOLF0:USTF0",1766833431850,14.14073549,122.98,122.94,13.19]
["bitfinex-derivatives","SOLF0:USTF0",1766833432859,14.14073549,122.98,122.95,0.05889061]
["bitfinex-derivatives","SOLF0:USTF0",1766833455069,14.14073549,122.98,122.93,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1766833455968,14.14073549,122.98,122.94,0.05416078]
["bitfinex-derivatives","SOLF0:USTF0",1766833480093,14.14073549,122.98,122.91,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766833481003,14.14073549,122.98,122.93,0.06137736]
["bitfinex-derivatives","SOLF0:USTF0",1766833481203,14.14073549,122.98,122.93,0.00137736]
["bitfinex-derivatives","SOLF0:USTF0",1766833490009,14.14073549,122.98,122.93,1.37405883]
["bitfinex-derivatives","SOLF0:USTF0",1766833492104,14.59,122.97,122.9,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1766833492304,14.59,122.97,122.92,1.37268147]
["bitfinex-derivatives","SOLF0:USTF0",1766833492510,14.59,122.97,122.92,0.00268147]
["bitfinex-derivatives","SOLF0:USTF0",1766833493014,13.95,122.95,122.9,22.4173]
["bitfinex-derivatives","SOLF0:USTF0",1766833493200,13.95,122.95,122.9,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1766833493404,13.95,122.95,122.9,8.69998147]
["bitfinex-derivatives","SOLF0:USTF0",1766833494004,13.95,122.95,122.91,0.0574497]
["bitfinex-derivatives","SOLF0:USTF0",1766833495201,13.95,122.95,122.91,1.43013117]
["bitfinex-derivatives","SOLF0:USTF0",1766833498413,13.95,122.95,122.91,0.0574497]
["bitfinex-derivatives","SOLF0:USTF0",1766833504520,13.95,122.95,122.91,1.43013117]
["bitfinex-derivatives","SOLF0:USTF0",1766833508724,13.95,122.95,122.91,0.0574497]
["bitfinex-derivatives","SOLF0:USTF0",1766833509814,13.95,122.95,122.91,1.43013117]
["bitfinex-derivatives","SOLF0:USTF0",1766833510425,0.05435226,122.96,122.93,1.37268147]
["bitfinex-derivatives","SOLF0:USTF0",1766833510626,0.05435226,122.96,122.94,1.37268147]
["bitfinex-derivatives","SOLF0:USTF0",1766833510923,0.05435226,122.96,122.94,1.42498952]
["bitfinex-derivatives","SOLF0:USTF0",1766833514933,8.69388147,123.01,122.95,1.37268147]
["bitfinex-derivatives","SOLF0:USTF0",1766833515833,0.05198358,122.99,122.97,0.00245432]
["bitfinex-derivatives","SOLF0:USTF0",1766833516937,10.73,122.98,122.97,0.00245432]
["bitfinex-derivatives","SOLF0:USTF0",1766833520028,10.73,122.98,122.93,1.37268147]
["bitfinex-derivatives","SOLF0:USTF0",1766833520937,10.73,122.98,122.94,0.05177102]
["bitfinex-derivatives","SOLF0:USTF0",1766833522936,10.73,122.98,122.94,1.42445249]
["bitfinex-derivatives","SOLF0:USTF0",1766833532049,10.73,122.98,122.94,0.05177102]
["bitfinex-derivatives","SOLF0:USTF0",1766833532252,10.73,122.98,122.94,1.42445249]
["bitfinex-derivatives","SOLF0:USTF0",1766833533452,0.05198358,122.99,122.96,1.37268147]
["bitfinex-derivatives","SOLF0:USTF0",1766833541856,0.05198358,122.99,122.95,17.25268147]
["bitfinex-derivatives","SOLF0:USTF0",1766833543860,11.38198358,122.99,122.95,1.37268147]
["bitfinex-derivatives","SOLF0:USTF0",1766833549760,11.38198358,122.99,122.94,15.93177102]
["bitfinex-derivatives","SOLF0:USTF0",1766833550064,11.38198358,122.99,122.94,1.42445249]
["bitfinex-derivatives","SOLF0:USTF0",1766833550461,12.75466505,122.99,122.94,0.05177102]
["bitfinex-derivatives","SOLF0:USTF0",1766833551964,11.38198358,122.99,122.94,0.05177102]
["bitfinex-derivatives","SOLF0:USTF0",1766833556956,13.52643805,122.99,122.94,0.05177102]
["bitfinex-derivatives","SOLF0:USTF0",1766833559170,13.52643805,122.99,122.94,0.00177102]
["bitfinex-derivatives","SOLF0:USTF0",1766833560969,20.84863805,122.99,122.94,0.00177102]
["bitfinex-derivatives","SOLF0:USTF0",1766833561273,11.6,122.96,122.94,0.00177102]
["bitfinex-derivatives","SOLF0:USTF0",1766833561471,11.65595263,122.96,122.94,0.00177102]
["bitfinex-derivatives","SOLF0:USTF0",1766833579381,11.65595263,122.96,122.87,25.97454124]
["bitfinex-derivatives","SOLF0:USTF0",1766833579684,11.65595263,122.96,122.88,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766833579685,11.85,122.93,122.88,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766833580483,11.92134989,122.92,122.86,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766833581181,11.92134989,122.92,122.84,17.99445447]
["bitfinex-derivatives","SOLF0:USTF0",1766833581383,11.86,122.92,122.84,17.99445447]
["bitfinex-derivatives","SOLF0:USTF0",1766833581586,0.05452635,122.89,122.87,0.06232673]
["bitfinex-derivatives","SOLF0:USTF0",1766833581773,0.05462125,122.89,122.87,0.06232673]
["bitfinex-derivatives","SOLF0:USTF0",1766833585180,11.90462125,122.89,122.82,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766833585378,11.85,122.89,122.82,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766833585782,11.85,122.89,122.82,17.99445447]
["bitfinex-derivatives","SOLF0:USTF0",1766833586283,11.9138244,122.87,122.84,0.05287006]
["bitfinex-derivatives","SOLF0:USTF0",1766833590291,11.9138244,122.87,122.84,0.00287006]
["bitfinex-derivatives","SOLF0:USTF0",1766833594388,0.0538244,122.87,122.84,0.00287006]
["bitfinex-derivatives","SOLF0:USTF0",1766833594590,0.0538244,122.87,122.84,17.99732453]
["bitfinex-derivatives","SOLF0:USTF0",1766833594781,11.88,122.91,122.84,17.99732453]
["bitfinex-derivatives","SOLF0:USTF0",1766833594977,11.88,122.91,122.84,17.99445447]
["bitfinex-derivatives","SOLF0:USTF0",1766833595178,11.88,122.91,122.85,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766833595678,0.05918762,122.89,122.87,0.05969148]
["bitfinex-derivatives","SOLF0:USTF0",1766833598489,11.99918762,122.89,122.84,2.14445447]
["bitfinex-derivatives","SOLF0:USTF0",1766833598995,11.99918762,122.89,122.84,17.99445447]
["bitfinex-derivatives","SOLF0:USTF0",1766833599496,11.99918762,122.89,122.85,0.05313568]
["bitfinex-derivatives","SOLF0:USTF0",1766833607387,11.99918762,122.89,122.82,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1766833608302,11.99918762,122.89,122.84,0.05359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833612204,11.99918762,122.89,122.84,16.52359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833612702,11.99918762,122.89,122.84,18.66805271]
["bitfinex-derivatives","SOLF0:USTF0",1766833613904,11.99918762,122.89,122.84,17.89802311]
["bitfinex-derivatives","SOLF0:USTF0",1766833614606,11.99918762,122.89,122.84,16.52359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833614810,13.37361249,122.89,122.84,16.52359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833615905,11.99918762,122.89,122.84,16.52359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833616305,13.37361249,122.89,122.84,16.52359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833617303,11.99918762,122.89,122.84,16.52359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833617508,11.99918762,122.89,122.84,17.89802311]
["bitfinex-derivatives","SOLF0:USTF0",1766833617809,11.99918762,122.89,122.84,16.52359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833620808,11.99918762,122.89,122.84,17.89802311]
["bitfinex-derivatives","SOLF0:USTF0",1766833622020,11.99918762,122.89,122.84,16.52359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833629008,11.99918762,122.89,122.84,17.89802311]
["bitfinex-derivatives","SOLF0:USTF0",1766833629321,11.99918762,122.89,122.84,16.52359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833630309,11.99918762,122.89,122.84,0.05359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833630505,13.37361249,122.89,122.84,0.05359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833631316,11.99918762,122.89,122.84,0.05359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833632613,13.37361249,122.89,122.84,0.05359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833633015,11.99918762,122.89,122.84,0.05359824]
["bitfinex-derivatives","SOLF0:USTF0",1766833635818,11.99918762,122.89,122.84,17.00802311]
["bitfinex-derivatives","SOLF0:USTF0",1766833636417,11.99918762,122.89,122.85,1.37442487]
["bitfinex-derivatives","SOLF0:USTF0",1766833636812,11.99918762,122.89,122.85,16.95442487]
["bitfinex-derivatives","SOLF0:USTF0",1766833637711,0.05918762,122.89,122.85,16.95442487]
["bitfinex-derivatives","SOLF0:USTF0",1766833639013,0.05918762,122.89,122.85,24.28462487]
["bitfinex-derivatives","SOLF0:USTF0",1766833639219,0.05918762,122.89,122.86,1.37442487]
["bitfinex-derivatives","SOLF0:USTF0",1766833639520,0.05918762,122.89,122.86,16.95442487]
["bitfinex-derivatives","SOLF0:USTF0",1766833642720,13.36442487,122.93,122.86,16.95442487]
["bitfinex-derivatives","SOLF0:USTF0",1766833642916,11.99,122.93,122.87,16.95442487]
["bitfinex-derivatives","SOLF0:USTF0",1766833643823,0.05358967,122.91,122.89,0.05676266]
["bitfinex-derivatives","SOLF0:USTF0",1766833653216,0.05358967,122.91,122.88,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1766833653217,0.05358967,122.91,122.86,22.9096]
["bitfinex-derivatives","SOLF0:USTF0",1766833654425,13.42801454,122.91,122.87,0.05987305]
["bitfinex-derivatives","SOLF0:USTF0",1766833671654,12.05358967,122.91,122.87,0.05987305]
["bitfinex-derivatives","SOLF0:USTF0",1766833682155,14.20075494,122.91,122.84,23.9205]
["bitfinex-derivatives","SOLF0:USTF0",1766833683358,14.20075494,122.91,122.86,0.05898]
["bitfinex-derivatives","SOLF0:USTF0",1766833694465,12.05358967,122.91,122.86,0.05898]
["bitfinex-derivatives","SOLF0:USTF0",1766833697868,12.05358967,122.91,122.82,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1766833697869,14.05716527,122.89,122.82,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1766833698875,11.9710549,122.87,122.84,0.05347727]
["bitfinex-derivatives","SOLF0:USTF0",1766833699074,11.9710549,122.87,122.82,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1766833699280,11.9710549,122.87,122.81,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766833700567,11.9710549,122.87,122.81,23.1826]
["bitfinex-derivatives","SOLF0:USTF0",1766833705678,11.9710549,122.87,122.82,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766833708180,0.0610549,122.87,122.82,17.99716527]
["bitfinex-derivatives","SOLF0:USTF0",1766833709672,0.0610549,122.87,122.84,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1766833711082,0.0610549,122.87,122.84,23.1808]
["bitfinex-derivatives","SOLF0:USTF0",1766833713089,0.0010549,122.87,122.85,23.1802]
["bitfinex-derivatives","SOLF0:USTF0",1766833713288,0.0010549,122.87,122.86,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766833713980,11.94,122.91,122.86,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1766833714979,0.06099559,122.9,122.87,0.05986192]
["bitfinex-derivatives","SOLF0:USTF0",1766833727699,11.45099559,122.9,122.87,0.05986192]
["bitfinex-derivatives","SOLF0:USTF0",1766833740507,0.06099559,122.9,122.87,0.05986192]
["bitfinex-derivatives","SOLF0:USTF0",1766833741506,0.06099559,122.9,122.87,15.58986192]
["bitfinex-derivatives","SOLF0:USTF0",1766833741804,0.06099559,122.9,122.87,16.96414971]
["bitfinex-derivatives","SOLF0:USTF0",1766833742017,0.06099559,122.9,122.87,24.29314971]
["bitfinex-derivatives","SOLF0:USTF0",1766833742308,11.03,122.92,122.87,24.29314971]
["bitfinex-derivatives","SOLF0:USTF0",1766833743317,0.05636919,122.91,122.87,24.29314971]
["bitfinex-derivatives","SOLF0:USTF0",1766833743908,0.05636919,122.91,122.88,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766833745804,104.85958779,122.94,122.89,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766833745805,107.07,122.94,122.89,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766833746114,107.07,122.94,122.89,16.90428779]
["bitfinex-derivatives","SOLF0:USTF0",1766833747017,0.06184608,122.93,122.9,0.06192885]
["bitfinex-derivatives","SOLF0:USTF0",1766833747500,0.06184608,122.93,122.9,16.96621664]
["bitfinex-derivatives","SOLF0:USTF0",1766833747902,10.91,122.96,122.9,16.96621664]
["bitfinex-derivatives","SOLF0:USTF0",1766833748815,0.05549065,122.94,122.9,16.96621664]
["bitfinex-derivatives","SOLF0:USTF0",1766833749419,0.05549065,122.94,122.91,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1766833755424,106.94,122.97,122.92,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766833756120,108.31428779,122.97,122.92,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766833756316,0.06003276,122.96,122.93,0.054145]
["bitfinex-derivatives","SOLF0:USTF0",1766833764912,1.37428779,122.95,122.93,0.054145]
["bitfinex-derivatives","SOLF0:USTF0",1766833766827,1.37428779,122.94,122.91,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766833767227,1.37428779,122.94,122.9,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1766833767727,0.05965472,122.93,122.91,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1766833771029,1.43394251,122.93,122.91,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1766833779235,4.251e-05,122.93,122.91,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1766833780339,0.05856154,122.93,122.91,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1766833786134,0.05851903,122.93,122.91,0.05254112]
["bitfinex-derivatives","SOLF0:USTF0",1766833786541,107.43428779,122.92,122.88,22.8481]
["bitfinex-derivatives","SOLF0:USTF0",1766833786733,8.779e-05,122.91,122.88,22.8481]
["bitfinex-derivatives","SOLF0:USTF0",1766833787530,8.779e-05,122.91,122.88,22.90152543]
["bitfinex-derivatives","SOLF0:USTF0",1766833794042,107.43428779,122.92,122.88,22.90152543]
["bitfinex-derivatives","SOLF0:USTF0",1766833794849,97.49428779,122.92,122.88,22.90152543]
["bitfinex-derivatives","SOLF0:USTF0",1766833797953,96.12,122.92,122.88,22.90152543]
["bitfinex-derivatives","SOLF0:USTF0",1766833801850,11.75676684,122.91,122.88,0.00342543]
["bitfinex-derivatives","SOLF0:USTF0",1766833802055,11.75676684,122.91,122.85,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766833802256,2.14676684,122.89,122.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766833802459,96.14,122.88,122.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766833802961,9.5998439,122.87,122.84,0.05640246]
["bitfinex-derivatives","SOLF0:USTF0",1766833803155,11.74661074,122.87,122.84,0.05640246]
["bitfinex-derivatives","SOLF0:USTF0",1766833810757,63.5471,122.86,122.84,0.05640246]
["bitfinex-derivatives","SOLF0:USTF0",1766833810953,80.9446,122.86,122.84,0.05640246]
["bitfinex-derivatives","SOLF0:USTF0",1766833811158,50.664,122.86,122.84,0.05640246]
["bitfinex-derivatives","SOLF0:USTF0",1766833811357,22.6519,122.86,122.84,0.05640246]
["bitfinex-derivatives","SOLF0:USTF0",1766833811557,96.16,122.87,122.84,0.05640246]
["bitfinex-derivatives","SOLF0:USTF0",1766833811753,96.21211776,122.87,122.84,0.05640246]
["bitfinex-derivatives","SOLF0:USTF0",1766833814669,0.05211776,122.87,122.84,0.05640246]
["bitfinex-derivatives","SOLF0:USTF0",1766833822762,0.05211776,122.87,122.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766833822763,9.23211776,122.87,122.83,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1766833823862,9.23211776,122.87,122.84,0.05539702]
["bitfinex-derivatives","SOLF0:USTF0",1766833827971,9.23211776,122.87,122.81,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1766833828969,9.23211776,122.87,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833856101,11.3788846,122.87,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833857905,10.60717983,122.87,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833866712,1.37506207,122.85,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833867408,9.19506207,122.86,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833868613,7.82,122.86,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833868918,9.19506207,122.86,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833873814,7.82,122.86,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833874014,9.19506207,122.86,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833879212,0.05211776,122.87,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833879416,1.42717983,122.87,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833886521,0.05211776,122.87,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833889631,1.42717983,122.87,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833896933,0.05211776,122.87,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833904824,1.42717983,122.87,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833917153,0.05211776,122.87,122.83,0.05326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833936061,0.05211776,122.87,122.83,13.74326411]
["bitfinex-derivatives","SOLF0:USTF0",1766833944363,0.05211776,122.87,122.83,21.07466411]
["bitfinex-derivatives","SOLF0:USTF0",1766833948371,0.05211776,122.87,122.84,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1766833951271,0.00211776,122.87,122.84,15.83835892]
["bitfinex-derivatives","SOLF0:USTF0",1766833951575,5.96604349,122.92,122.84,15.83835892]
["bitfinex-derivatives","SOLF0:USTF0",1766833952370,0.060779,122.89,122.87,0.05403511]
["bitfinex-derivatives","SOLF0:USTF0",1766833953568,0.060779,122.89,122.87,13.74403511]
["bitfinex-derivatives","SOLF0:USTF0",1766833953968,7.3247,122.95,122.87,13.74403511]
["bitfinex-derivatives","SOLF0:USTF0",1766833954175,5.96075759,122.94,122.87,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1766833954970,0.05790213,122.92,122.89,0.05452691]
["bitfinex-derivatives","SOLF0:USTF0",1766833967988,0.05790213,122.92,122.89,13.48452691]
["bitfinex-derivatives","SOLF0:USTF0",1766833973977,0.05790213,122.92,122.89,0.05452691]
["bitfinex-derivatives","SOLF0:USTF0",1766834003303,5.51,122.95,122.89,12.96452691]
["bitfinex-derivatives","SOLF0:USTF0",1766834003506,5.52,122.94,122.89,12.96452691]
["bitfinex-derivatives","SOLF0:USTF0",1766834003710,11.47800626,122.94,122.89,12.96452691]
["bitfinex-derivatives","SOLF0:USTF0",1766834003901,12.85184749,122.94,122.89,12.96452691]
["bitfinex-derivatives","SOLF0:USTF0",1766834004102,5.95800626,122.93,122.89,12.96452691]
["bitfinex-derivatives","SOLF0:USTF0",1766834004312,0.06009918,122.92,122.89,12.96452691]
["bitfinex-derivatives","SOLF0:USTF0",1766834010412,7.3252,122.94,122.89,12.96452691]
["bitfinex-derivatives","SOLF0:USTF0",1766834010613,7.3252,122.94,122.89,14.33836814]
["bitfinex-derivatives","SOLF0:USTF0",1766834011407,0.05265395,122.93,122.89,14.33836814]
["bitfinex-derivatives","SOLF0:USTF0",1766834013117,13.03649518,122.93,122.89,12.96452691]
["bitfinex-derivatives","SOLF0:USTF0",1766834013315,13.03649518,122.93,122.89,0.05452691]
["bitfinex-derivatives","SOLF0:USTF0",1766834016719,11.66265395,122.93,122.89,0.05452691]
["bitfinex-derivatives","SOLF0:USTF0",1766834019421,11.66265395,122.93,122.89,12.96452691]
["bitfinex-derivatives","SOLF0:USTF0",1766834030338,8.02,122.92,122.87,13.13384123]
["bitfinex-derivatives","SOLF0:USTF0",1766834031539,0.05919723,122.91,122.88,0.05443009]
["bitfinex-derivatives","SOLF0:USTF0",1766834037146,0.05919723,122.91,122.88,1.42827132]
["bitfinex-derivatives","SOLF0:USTF0",1766834043951,0.05919723,122.91,122.88,0.05443009]
["bitfinex-derivatives","SOLF0:USTF0",1766834047045,0.05919723,122.91,122.88,11.81443009]
["bitfinex-derivatives","SOLF0:USTF0",1766834052940,11.4853,122.94,122.88,11.81443009]
["bitfinex-derivatives","SOLF0:USTF0",1766834053548,11.4853,122.94,122.89,2.14642841]
["bitfinex-derivatives","SOLF0:USTF0",1766834053749,11.4853,122.94,122.89,13.90642841]
["bitfinex-derivatives","SOLF0:USTF0",1766834053949,0.05243899,122.93,122.89,13.90642841]
["bitfinex-derivatives","SOLF0:USTF0",1766834054349,0.00243899,122.93,122.89,13.90642841]
["bitfinex-derivatives","SOLF0:USTF0",1766834098009,0.00243899,122.93,122.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1766834102807,0.00243899,122.93,122.9,9.75642841]
["bitfinex-derivatives","SOLF0:USTF0",1766834103313,0.00243899,122.93,122.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1766834103511,0.00243899,122.93,122.91,7.66858695]
["bitfinex-derivatives","SOLF0:USTF0",1766834103915,0.00243899,122.93,122.92,1.37284094]
["bitfinex-derivatives","SOLF0:USTF0",1766834104109,7.3236,122.97,122.92,8.98284094]
["bitfinex-derivatives","SOLF0:USTF0",1766834104304,7.3236,122.97,122.93,8.98284094]
["bitfinex-derivatives","SOLF0:USTF0",1766834105110,0.05843881,122.96,122.94,1.43399463]
["bitfinex-derivatives","SOLF0:USTF0",1766834106613,0.05843881,122.96,122.94,0.06115369]
["bitfinex-derivatives","SOLF0:USTF0",1766834131351,0.05843881,122.96,122.91,1.37284094]
["bitfinex-derivatives","SOLF0:USTF0",1766834132252,0.05843881,122.96,122.92,0.05185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834133755,0.05843881,122.96,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834139956,7.38233881,122.96,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834140152,10.18233881,122.96,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834140957,11.55517975,122.96,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834141852,10.18233881,122.96,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834142054,11.55517975,122.96,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834145153,8.75517975,122.96,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834145355,7.38233881,122.96,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834172086,0.05843881,122.96,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834180190,7.3231,122.98,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834180782,13.7831,122.98,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834181281,0.05723515,122.96,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834189093,7.3231,122.98,122.92,6.20185007]
["bitfinex-derivatives","SOLF0:USTF0",1766834189393,16.4570136,123.0,122.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1766834190194,16.4570136,123.0,122.95,0.05692531]
["bitfinex-derivatives","SOLF0:USTF0",1766834190195,0.05195656,122.98,122.95,0.05692531]
["bitfinex-derivatives","SOLF0:USTF0",1766834196892,0.05195656,122.98,122.95,7.47692531]
["bitfinex-derivatives","SOLF0:USTF0",1766834197099,0.00195656,122.98,122.95,7.47692531]
["bitfinex-derivatives","SOLF0:USTF0",1766834222020,0.00195656,122.98,122.95,14.80092531]
["bitfinex-derivatives","SOLF0:USTF0",1766834222322,0.00195656,122.98,122.96,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766834231125,1.37385512,122.98,122.95,0.05692531]
["bitfinex-derivatives","SOLF0:USTF0",1766834231326,1.37385512,122.98,122.92,1.37189856]
["bitfinex-derivatives","SOLF0:USTF0",1766834231327,1.37189856,122.96,122.92,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766834231535,1.37189856,122.95,122.9,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766834232331,0.05254068,122.94,122.91,8.57249496]
["bitfinex-derivatives","SOLF0:USTF0",1766834236732,8.18,122.96,122.91,9.94439352]
["bitfinex-derivatives","SOLF0:USTF0",1766834237732,0.06168842,122.95,122.91,9.94439352]
["bitfinex-derivatives","SOLF0:USTF0",1766834241135,0.06168842,122.95,122.92,1.37189856]
["bitfinex-derivatives","SOLF0:USTF0",1766834241337,0.06168842,122.95,122.92,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766834251840,0.06168842,122.95,122.91,0.06249496]
["bitfinex-derivatives","SOLF0:USTF0",1766834252035,8.37,122.94,122.91,0.06249496]
["bitfinex-derivatives","SOLF0:USTF0",1766834264859,8.37,122.94,122.89,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766834265061,8.37,122.94,122.89,10.29189856]
["bitfinex-derivatives","SOLF0:USTF0",1766834265967,8.37,122.94,122.9,0.06193339]
["bitfinex-derivatives","SOLF0:USTF0",1766834271167,15.6952,122.94,122.9,0.06193339]
["bitfinex-derivatives","SOLF0:USTF0",1766834271461,9.12,122.93,122.9,0.06193339]
["bitfinex-derivatives","SOLF0:USTF0",1766834271666,9.12,122.93,122.87,10.75189856]
["bitfinex-derivatives","SOLF0:USTF0",1766834272692,0.05572966,122.91,122.89,0.05890848]
["bitfinex-derivatives","SOLF0:USTF0",1766834282569,16.4449,122.95,122.9,1.37189856]
["bitfinex-derivatives","SOLF0:USTF0",1766834283574,0.05678135,122.94,122.9,1.37189856]
["bitfinex-derivatives","SOLF0:USTF0",1766834283869,9.12,122.97,122.92,10.75189856]
["bitfinex-derivatives","SOLF0:USTF0",1766834284067,9.12,122.97,122.93,1.37189856]
["bitfinex-derivatives","SOLF0:USTF0",1766834284972,0.05324691,122.96,122.94,0.05401442]
["bitfinex-derivatives","SOLF0:USTF0",1766834289979,9.17324691,122.96,122.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766834290179,9.17324691,122.96,122.9,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1766834291177,9.17324691,122.96,122.92,0.0516755]
["bitfinex-derivatives","SOLF0:USTF0",1766834309806,16.49724691,122.96,122.92,0.0516755]
["bitfinex-derivatives","SOLF0:USTF0",1766834310508,8.99,122.95,122.92,0.0516755]
["bitfinex-derivatives","SOLF0:USTF0",1766834311210,16.3147,122.95,122.92,0.0016755]
["bitfinex-derivatives","SOLF0:USTF0",1766834311397,8.99,122.94,122.92,0.0016755]
["bitfinex-derivatives","SOLF0:USTF0",1766834312709,16.3154,122.94,122.92,0.0016755]
["bitfinex-derivatives","SOLF0:USTF0",1766834327622,8.99,122.94,122.92,0.0016755]
["bitfinex-derivatives","SOLF0:USTF0",1766834328018,17.44724691,122.96,122.92,0.0016755]
["bitfinex-derivatives","SOLF0:USTF0",1766834332733,10.12324691,122.96,122.92,0.0016755]
["bitfinex-derivatives","SOLF0:USTF0",1766834341631,17.44714691,122.96,122.92,0.0016755]
["bitfinex-derivatives","SOLF0:USTF0",1766834343139,10.07,122.95,122.92,0.0016755]
["bitfinex-derivatives","SOLF0:USTF0",1766834350147,0.05324691,122.96,122.92,2.14712177]
["bitfinex-derivatives","SOLF0:USTF0",1766834350344,0.05324691,122.96,122.92,11.75712177]
["bitfinex-derivatives","SOLF0:USTF0",1766834351847,0.05324691,122.96,122.92,9.6116755]
["bitfinex-derivatives","SOLF0:USTF0",1766834352049,10.07,122.99,122.95,1.37210731]
["bitfinex-derivatives","SOLF0:USTF0",1766834352842,10.07,122.99,122.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766834353046,0.05224321,122.98,122.95,1.42542375]
["bitfinex-derivatives","SOLF0:USTF0",1766834358257,0.05224321,122.98,122.95,0.05331644]
["bitfinex-derivatives","SOLF0:USTF0",1766834359755,10.06224321,122.98,122.93,1.37210731]
["bitfinex-derivatives","SOLF0:USTF0",1766834360553,17.38504321,122.98,122.93,1.37210731]
["bitfinex-derivatives","SOLF0:USTF0",1766834360960,17.38504321,122.98,122.94,0.05346632]
["bitfinex-derivatives","SOLF0:USTF0",1766834362863,10.06224321,122.98,122.94,0.05346632]
["bitfinex-derivatives","SOLF0:USTF0",1766834364972,10.06224321,122.98,122.94,1.42557363]
["bitfinex-derivatives","SOLF0:USTF0",1766834377684,10.06224321,122.98,122.94,10.71557363]
["bitfinex-derivatives","SOLF0:USTF0",1766834378188,0.05224321,122.98,122.95,1.37210731]
["bitfinex-derivatives","SOLF0:USTF0",1766834379181,10.01,123.01,122.97,1.37210731]
["bitfinex-derivatives","SOLF0:USTF0",1766834380075,0.05753732,123.0,122.98,0.05276077]
["bitfinex-derivatives","SOLF0:USTF0",1766834381978,10.06753732,123.0,122.98,0.00276077]
["bitfinex-derivatives","SOLF0:USTF0",1766834388078,11.43964463,123.0,122.94,1.37210731]
["bitfinex-derivatives","SOLF0:USTF0",1766834388482,11.10210731,122.98,122.91,19.60322682]
["bitfinex-derivatives","SOLF0:USTF0",1766834388683,11.10210731,122.98,122.92,1.37210731]
["bitfinex-derivatives","SOLF0:USTF0",1766834388877,0.05140368,122.96,122.94,0.06198808]
["bitfinex-derivatives","SOLF0:USTF0",1766834396698,9.73,122.98,122.94,1.43409539]
["bitfinex-derivatives","SOLF0:USTF0",1766834397793,0.05371732,122.97,122.94,1.43409539]
["bitfinex-derivatives","SOLF0:USTF0",1766834400302,9.83,123.0,122.96,1.37210731]
["bitfinex-derivatives","SOLF0:USTF0",1766834400894,17.1507,123.02,122.97,1.37210731]
["bitfinex-derivatives","SOLF0:USTF0",1766834401195,0.05509112,123.01,122.98,0.06260651]
["bitfinex-derivatives","SOLF0:USTF0",1766834411607,0.05509112,123.01,122.99,11.56210731]
["bitfinex-derivatives","SOLF0:USTF0",1766834411809,9.83,123.04,123.0,1.37210731]
["bitfinex-derivatives","SOLF0:USTF0",1766834412711,0.06190489,123.03,123.01,0.05748622]
["bitfinex-derivatives","SOLF0:USTF0",1766834412902,9.83,123.04,123.01,1.42959353]
["bitfinex-derivatives","SOLF0:USTF0",1766834413712,9.83,123.04,123.01,0.05748622]
["bitfinex-derivatives","SOLF0:USTF0",1766834414010,9.88884069,123.04,123.01,0.05748622]
["bitfinex-derivatives","SOLF0:USTF0",1766834417211,0.05884069,123.04,123.01,2.19970573]
["bitfinex-derivatives","SOLF0:USTF0",1766834419818,0.05884069,123.04,123.01,0.05748622]
["bitfinex-derivatives","SOLF0:USTF0",1766834425014,9.6,123.07,123.01,12.52970573]
["bitfinex-derivatives","SOLF0:USTF0",1766834425324,9.6,123.07,123.01,12.47221951]
["bitfinex-derivatives","SOLF0:USTF0",1766834426120,0.05142599,123.05,123.03,0.06083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834442334,0.05142599,123.05,123.03,10.19083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834442629,9.69,123.08,123.03,0.06083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834443022,11.83221951,123.07,123.03,0.06083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834443428,9.75137726,123.06,123.03,0.06083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834447542,9.75137726,123.06,123.03,0.00083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834455546,0.06137726,123.06,123.03,0.00083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834456745,10.05,123.08,123.03,0.00083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834457649,0.05321917,123.07,123.03,0.00083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834459953,10.10321917,123.07,123.03,0.00083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834463655,17.42071917,123.07,123.03,0.00083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834463853,10.05,123.06,123.03,0.00083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834468146,0.05321917,123.07,123.03,0.00083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834468351,10.10321917,123.07,123.03,0.00083868]
["bitfinex-derivatives","SOLF0:USTF0",1766834483860,0.05321917,123.07,123.03,11.60128185]
["bitfinex-derivatives","SOLF0:USTF0",1766834484056,0.05321917,123.07,123.04,1.37044317]
["bitfinex-derivatives","SOLF0:USTF0",1766834484964,9.83,123.09,123.05,1.37044317]
["bitfinex-derivatives","SOLF0:USTF0",1766834485170,9.83,123.09,123.05,11.60044317]
["bitfinex-derivatives","SOLF0:USTF0",1766834485958,9.83,123.09,123.06,0.06225292]
["bitfinex-derivatives","SOLF0:USTF0",1766834493068,11.25913476,123.09,123.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1766834494174,11.25913476,123.09,123.05,0.05830865]
["bitfinex-derivatives","SOLF0:USTF0",1766834503477,9.88869159,123.09,123.05,0.05830865]
["bitfinex-derivatives","SOLF0:USTF0",1766834510187,0.05869159,123.09,123.05,10.23830865]
["bitfinex-derivatives","SOLF0:USTF0",1766834510982,10.30869159,123.09,123.05,10.23830865]
["bitfinex-derivatives","SOLF0:USTF0",1766834515287,10.30869159,123.09,123.05,0.05830865]
["bitfinex-derivatives","SOLF0:USTF0",1766834515583,11.67913476,123.09,123.05,0.05830865]
["bitfinex-derivatives","SOLF0:USTF0",1766834515784,11.62044317,123.08,123.05,0.05830865]
["bitfinex-derivatives","SOLF0:USTF0",1766834517888,11.62044317,123.08,123.03,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1766834518888,11.62044317,123.08,123.04,0.05407066]
["bitfinex-derivatives","SOLF0:USTF0",1766834524889,10.25,123.08,123.04,0.05407066]
["bitfinex-derivatives","SOLF0:USTF0",1766834541716,0.05869159,123.09,123.04,0.05407066]
["bitfinex-derivatives","SOLF0:USTF0",1766834541717,0.05869159,123.09,123.04,10.35407066]
["bitfinex-derivatives","SOLF0:USTF0",1766834542012,10.58869159,123.09,123.04,10.35407066]
["bitfinex-derivatives","SOLF0:USTF0",1766834548920,10.58869159,123.09,123.04,0.05407066]
["bitfinex-derivatives","SOLF0:USTF0",1766834550609,10.58869159,123.09,123.04,0.00407066]
["bitfinex-derivatives","SOLF0:USTF0",1766834550810,12.72969055,123.09,123.04,0.00407066]
["bitfinex-derivatives","SOLF0:USTF0",1766834551621,10.53,123.07,123.04,0.00407066]
["bitfinex-derivatives","SOLF0:USTF0",1766834557822,10.53,123.06,123.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1766834558022,10.53,123.06,123.0,12.44099896]
["bitfinex-derivatives","SOLF0:USTF0",1766834558827,0.05626473,123.04,123.02,0.06259051]
["bitfinex-derivatives","SOLF0:USTF0",1766834587544,0.05626473,123.04,123.02,10.09259051]
["bitfinex-derivatives","SOLF0:USTF0",1766834587738,16.7475,123.07,123.02,10.09259051]
["bitfinex-derivatives","SOLF0:USTF0",1766834588248,9.43,123.06,123.02,10.09259051]
["bitfinex-derivatives","SOLF0:USTF0",1766834588749,0.06182446,123.05,123.02,10.09259051]
["bitfinex-derivatives","SOLF0:USTF0",1766834593643,0.06182446,123.05,123.02,12.23358947]
["bitfinex-derivatives","SOLF0:USTF0",1766834598049,0.00182446,123.05,123.03,11.49035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834599054,17.0568,123.08,123.04,1.37035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834600152,0.05902819,123.07,123.05,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1766834601048,0.05902819,123.07,123.05,1.42198819]
["bitfinex-derivatives","SOLF0:USTF0",1766834603757,0.05902819,123.07,123.05,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1766834603955,0.05902819,123.07,123.05,1.42198819]
["bitfinex-derivatives","SOLF0:USTF0",1766834605560,0.05902819,123.07,123.05,0.05163121]
["bitfinex-derivatives","SOLF0:USTF0",1766834605753,0.05902819,123.07,123.05,1.42198819]
["bitfinex-derivatives","SOLF0:USTF0",1766834606360,17.0558,123.1,123.05,1.42198819]
["bitfinex-derivatives","SOLF0:USTF0",1766834607058,9.74,123.09,123.05,1.42198819]
["bitfinex-derivatives","SOLF0:USTF0",1766834609759,9.74,123.09,123.05,11.54198819]
["bitfinex-derivatives","SOLF0:USTF0",1766834609961,9.74,123.09,123.06,1.37035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834610262,7.3158,123.1,123.06,1.37035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834612567,9.74,123.11,123.06,11.49035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834615367,9.74,123.11,123.06,1.37035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834619671,9.74,123.11,123.07,1.37035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834619865,9.74,123.11,123.08,0.05351346]
["bitfinex-derivatives","SOLF0:USTF0",1766834623376,9.74,123.13,123.09,11.49035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834631598,7.3136,123.14,123.09,11.49035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834631794,16.9236,123.14,123.09,11.49035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834632093,10.98035698,123.13,123.07,11.51035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834632298,96.02,123.17,123.0,15.21484023]
["bitfinex-derivatives","SOLF0:USTF0",1766834632299,10.98035698,123.11,123.05,1.37035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834632598,10.98035698,123.11,123.04,1.37035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834633299,0.0613309,123.09,123.06,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1766834634889,9.5513309,123.09,123.06,0.05140104]
["bitfinex-derivatives","SOLF0:USTF0",1766834648101,9.5513309,123.09,123.06,0.00140104]
["bitfinex-derivatives","SOLF0:USTF0",1766834648102,10.92168788,123.09,123.06,0.00140104]
["bitfinex-derivatives","SOLF0:USTF0",1766834648306,9.49,123.07,123.06,0.00140104]
["bitfinex-derivatives","SOLF0:USTF0",1766834648698,9.49,123.07,123.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766834648905,10.86035698,123.07,123.01,11.39035698]
["bitfinex-derivatives","SOLF0:USTF0",1766834649304,10.86035698,123.07,123.01,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1766834649902,0.05665404,123.05,123.03,0.05958327]
["bitfinex-derivatives","SOLF0:USTF0",1766834670624,9.78665404,123.05,123.03,0.05958327]
["bitfinex-derivatives","SOLF0:USTF0",1766834671616,0.05665404,123.05,123.03,0.05958327]
["bitfinex-derivatives","SOLF0:USTF0",1766834685536,10.57665404,123.05,123.01,12.16176863]
["bitfinex-derivatives","SOLF0:USTF0",1766834685745,10.57665404,123.05,123.01,2.14176863]
["bitfinex-derivatives","SOLF0:USTF0",1766834686548,10.57665404,123.05,123.02,0.05307512]
["bitfinex-derivatives","SOLF0:USTF0",1766834687751,9.98,123.04,122.97,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766834688156,9.98,123.02,122.95,11.80176863]
["bitfinex-derivatives","SOLF0:USTF0",1766834688649,9.98,123.01,122.95,11.80176863]
["bitfinex-derivatives","SOLF0:USTF0",1766834688848,9.98,122.99,122.97,0.00230133]
["bitfinex-derivatives","SOLF0:USTF0",1766834698653,9.98,122.99,122.94,2.14176863]
["bitfinex-derivatives","SOLF0:USTF0",1766834699744,9.98,122.99,122.95,0.0605704]
["bitfinex-derivatives","SOLF0:USTF0",1766834702046,9.98,122.99,122.95,0.0005704]
["bitfinex-derivatives","SOLF0:USTF0",1766834702447,9.98,122.97,122.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1766834702662,9.98,122.97,122.89,11.80176863]
["bitfinex-derivatives","SOLF0:USTF0",1766834703255,9.98,122.95,122.89,11.80176863]
["bitfinex-derivatives","SOLF0:USTF0",1766834703561,0.05176559,122.93,122.91,0.05517562]
["bitfinex-derivatives","SOLF0:USTF0",1766834707465,9.98,122.95,122.91,9.71517562]
["bitfinex-derivatives","SOLF0:USTF0",1766834708469,0.05336849,122.94,122.91,9.71517562]
["bitfinex-derivatives","SOLF0:USTF0",1766834710167,0.05336849,122.94,122.91,0.05517562]
["bitfinex-derivatives","SOLF0:USTF0",1766834710767,10.03336849,122.94,122.91,0.05517562]
["bitfinex-derivatives","SOLF0:USTF0",1766834716975,0.05336849,122.94,122.91,0.05517562]
["bitfinex-derivatives","SOLF0:USTF0",1766834717176,0.05336849,122.94,122.91,10.18517562]
["bitfinex-derivatives","SOLF0:USTF0",1766834717679,10.38,122.96,122.91,10.18517562]
["bitfinex-derivatives","SOLF0:USTF0",1766834718679,0.0611322,122.95,122.91,10.18517562]
["bitfinex-derivatives","SOLF0:USTF0",1766834720478,0.0611322,122.95,122.92,2.14176863]
["bitfinex-derivatives","SOLF0:USTF0",1766834721977,0.0611322,122.95,122.93,1.3726432]
["bitfinex-derivatives","SOLF0:USTF0",1766834724782,10.38,122.98,122.94,1.3726432]
["bitfinex-derivatives","SOLF0:USTF0",1766834725680,10.38,122.98,122.95,1.3726432]
["bitfinex-derivatives","SOLF0:USTF0",1766834725877,10.44246338,122.98,122.95,1.43421071]
["bitfinex-derivatives","SOLF0:USTF0",1766834731887,10.44246338,122.98,122.95,0.06156751]
["bitfinex-derivatives","SOLF0:USTF0",1766834732878,10.44246338,122.98,122.95,0.00156751]
["bitfinex-derivatives","SOLF0:USTF0",1766834733280,10.38,122.97,122.95,0.00156751]
["bitfinex-derivatives","SOLF0:USTF0",1766834762407,0.06246338,122.98,122.95,0.00156751]
["bitfinex-derivatives","SOLF0:USTF0",1766834762704,10.22246338,122.98,122.95,0.00156751]
["bitfinex-derivatives","SOLF0:USTF0",1766834764115,10.16,122.97,122.95,0.00156751]
["bitfinex-derivatives","SOLF0:USTF0",1766834764305,11.5326432,122.97,122.95,0.00156751]
["bitfinex-derivatives","SOLF0:USTF0",1766834765616,10.16,122.96,122.95,0.00156751]
["bitfinex-derivatives","SOLF0:USTF0",1766834801461,17.4839,122.96,122.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1766834802657,0.05490654,122.95,122.92,0.06245996]
["bitfinex-derivatives","SOLF0:USTF0",1766834809657,0.00490654,122.95,122.92,10.22245996]
["bitfinex-derivatives","SOLF0:USTF0",1766834817676,0.00490654,122.95,122.93,12.11522132]
["bitfinex-derivatives","SOLF0:USTF0",1766834817873,10.78,122.98,122.93,12.11522132]
["bitfinex-derivatives","SOLF0:USTF0",1766834818979,0.05439855,122.97,122.93,12.11522132]
["bitfinex-derivatives","SOLF0:USTF0",1766834843906,0.05439855,122.97,122.94,12.16236997]
["bitfinex-derivatives","SOLF0:USTF0",1766834844210,0.00439855,122.97,122.95,12.16236997]
["bitfinex-derivatives","SOLF0:USTF0",1766834845014,0.00439855,122.97,122.95,12.21963167]
["bitfinex-derivatives","SOLF0:USTF0",1766834845704,0.00439855,122.97,122.92,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766834845705,0.00439855,122.97,122.92,1.37236997]
["bitfinex-derivatives","SOLF0:USTF0",1766834846712,0.00439855,122.97,122.91,1.37236997]
["bitfinex-derivatives","SOLF0:USTF0",1766834846910,0.00439855,122.97,122.93,0.06038126]
["bitfinex-derivatives","SOLF0:USTF0",1766834847814,0.00439855,122.97,122.93,10.84038126]
["bitfinex-derivatives","SOLF0:USTF0",1766834849714,10.79439855,122.97,122.93,0.06038126]
["bitfinex-derivatives","SOLF0:USTF0",1766834876546,10.79439855,122.97,122.93,1.43275123]
["bitfinex-derivatives","SOLF0:USTF0",1766834881453,10.79439855,122.97,122.93,0.06038126]
["bitfinex-derivatives","SOLF0:USTF0",1766834884850,10.79439855,122.97,122.93,1.43275123]
["bitfinex-derivatives","SOLF0:USTF0",1766834885749,10.79439855,122.97,122.93,12.20275123]
["bitfinex-derivatives","SOLF0:USTF0",1766834885954,0.00439855,122.97,122.95,1.37236997]
["bitfinex-derivatives","SOLF0:USTF0",1766834886146,0.00439855,122.97,122.96,1.37236997]
["bitfinex-derivatives","SOLF0:USTF0",1766834890758,0.00439855,122.97,122.95,1.37236997]
["bitfinex-derivatives","SOLF0:USTF0",1766834905974,0.00439855,122.97,122.94,2.14410046]
["bitfinex-derivatives","SOLF0:USTF0",1766834909080,0.00439855,122.97,122.93,18.15588126]
["bitfinex-derivatives","SOLF0:USTF0",1766834917780,0.00439855,122.97,122.94,2.14410046]
["bitfinex-derivatives","SOLF0:USTF0",1766834919879,0.00439855,122.97,122.94,12.62410046]
["bitfinex-derivatives","SOLF0:USTF0",1766834920083,0.00439855,122.97,122.94,19.94880046]
["bitfinex-derivatives","SOLF0:USTF0",1766834921971,10.27,122.99,122.94,19.94880046]
["bitfinex-derivatives","SOLF0:USTF0",1766834923080,0.05380198,122.98,122.94,19.94880046]
["bitfinex-derivatives","SOLF0:USTF0",1766834924583,0.05380198,122.98,122.96,2.14410046]
["bitfinex-derivatives","SOLF0:USTF0",1766834924777,0.05380198,122.98,122.96,2.1975582]
["bitfinex-derivatives","SOLF0:USTF0",1766834924970,10.04,123.01,122.96,2.1975582]
["bitfinex-derivatives","SOLF0:USTF0",1766834925986,0.05456019,123.0,122.96,2.1975582]
["bitfinex-derivatives","SOLF0:USTF0",1766834926177,10.09456019,123.0,122.96,2.1975582]
["bitfinex-derivatives","SOLF0:USTF0",1766834938597,10.09456019,123.0,122.96,0.05345774]
["bitfinex-derivatives","SOLF0:USTF0",1766834955108,10.09456019,123.0,122.96,0.00345774]
["bitfinex-derivatives","SOLF0:USTF0",1766834965925,17.41606019,123.0,122.96,0.00345774]
["bitfinex-derivatives","SOLF0:USTF0",1766834966222,10.03,122.99,122.96,0.00345774]
["bitfinex-derivatives","SOLF0:USTF0",1766834976825,10.03,122.99,122.96,1.37577451]
["bitfinex-derivatives","SOLF0:USTF0",1766834985638,10.03,122.99,122.96,0.00345774]
["bitfinex-derivatives","SOLF0:USTF0",1766835003269,10.03,122.99,122.96,1.37577451]
["bitfinex-derivatives","SOLF0:USTF0",1766835003460,0.05456019,123.0,122.98,1.37231677]
["bitfinex-derivatives","SOLF0:USTF0",1766835004957,9.46,123.03,122.98,1.37231677]
["bitfinex-derivatives","SOLF0:USTF0",1766835005958,9.51146195,123.02,122.99,0.05973211]
["bitfinex-derivatives","SOLF0:USTF0",1766835008865,9.51146195,123.02,122.99,1.43204888]
["bitfinex-derivatives","SOLF0:USTF0",1766835010773,9.51146195,123.02,122.99,0.05973211]
["bitfinex-derivatives","SOLF0:USTF0",1766835014163,0.05146195,123.02,122.99,1.43204888]
["bitfinex-derivatives","SOLF0:USTF0",1766835014366,9.46,123.04,122.99,9.39204888]
["bitfinex-derivatives","SOLF0:USTF0",1766835015366,0.05869433,123.03,122.99,9.39204888]
["bitfinex-derivatives","SOLF0:USTF0",1766835016179,0.05869433,123.03,122.99,8.01973211]
["bitfinex-derivatives","SOLF0:USTF0",1766835016378,0.05869433,123.03,122.99,9.39204888]
["bitfinex-derivatives","SOLF0:USTF0",1766835017577,8.92869433,123.03,122.99,0.05973211]
["bitfinex-derivatives","SOLF0:USTF0",1766835043805,8.92869433,123.03,122.96,2.14290309]
["bitfinex-derivatives","SOLF0:USTF0",1766835044807,8.92869433,123.03,122.98,0.06148618]
["bitfinex-derivatives","SOLF0:USTF0",1766835056516,8.92869433,123.03,122.98,2.20438927]
["bitfinex-derivatives","SOLF0:USTF0",1766835058416,8.92869433,123.03,122.98,9.31438927]
["bitfinex-derivatives","SOLF0:USTF0",1766835061015,8.92869433,123.03,122.98,2.20438927]
["bitfinex-derivatives","SOLF0:USTF0",1766835061610,8.92869433,123.03,122.98,0.06148618]
["bitfinex-derivatives","SOLF0:USTF0",1766835061810,8.92869433,123.03,122.98,0.00148618]
["bitfinex-derivatives","SOLF0:USTF0",1766835063606,8.48,123.0,122.98,0.00148618]
["bitfinex-derivatives","SOLF0:USTF0",1766835063811,8.53981815,123.0,122.98,0.00148618]
["bitfinex-derivatives","SOLF0:USTF0",1766835104963,8.53981815,123.0,122.98,1.37318879]
["bitfinex-derivatives","SOLF0:USTF0",1766835105461,8.53981815,123.0,122.98,0.00318879]
["bitfinex-derivatives","SOLF0:USTF0",1766835106464,8.53981815,123.0,122.98,0.05654111]
["bitfinex-derivatives","SOLF0:USTF0",1766835107870,8.53981815,123.0,122.98,0.05335232]
["bitfinex-derivatives","SOLF0:USTF0",1766835113270,8.53981815,123.0,122.98,0.00335232]
["bitfinex-derivatives","SOLF0:USTF0",1766835122871,8.53981815,123.0,122.98,1.37505493]
["bitfinex-derivatives","SOLF0:USTF0",1766835123682,8.53981815,123.0,122.98,0.00335232]
["bitfinex-derivatives","SOLF0:USTF0",1766835126685,7.32,123.03,122.98,1.37505493]
["bitfinex-derivatives","SOLF0:USTF0",1766835127788,0.05989055,123.02,122.98,1.37505493]
["bitfinex-derivatives","SOLF0:USTF0",1766835128694,8.84,123.01,122.98,1.37505493]
["bitfinex-derivatives","SOLF0:USTF0",1766835132300,8.84,123.01,122.98,0.00335232]
["bitfinex-derivatives","SOLF0:USTF0",1766835135689,8.84,123.01,122.98,1.37505493]
["bitfinex-derivatives","SOLF0:USTF0",1766835145406,8.84,123.01,122.98,0.00335232]
["bitfinex-derivatives","SOLF0:USTF0",1766835145607,8.84,123.01,122.98,1.37505493]
["bitfinex-derivatives","SOLF0:USTF0",1766835149720,0.05989055,123.02,123.0,1.37170261]
["bitfinex-derivatives","SOLF0:USTF0",1766835149923,8.82,123.06,123.01,2.1416225]
["bitfinex-derivatives","SOLF0:USTF0",1766835150822,8.88211187,123.05,123.02,0.06117344]
["bitfinex-derivatives","SOLF0:USTF0",1766835151021,8.88211187,123.05,123.02,0.05551105]
["bitfinex-derivatives","SOLF0:USTF0",1766835158434,7.62168834,123.12,123.03,2.1416225]
["bitfinex-derivatives","SOLF0:USTF0",1766835158727,9.76331084,123.12,123.03,2.1416225]
["bitfinex-derivatives","SOLF0:USTF0",1766835158929,2.1416225,123.12,123.03,2.1416225]
["bitfinex-derivatives","SOLF0:USTF0",1766835159531,0.05341134,123.09,123.03,9.4611225]
["bitfinex-derivatives","SOLF0:USTF0",1766835160323,8.82,123.08,123.03,9.4611225]
["bitfinex-derivatives","SOLF0:USTF0",1766835160525,8.82,123.08,123.04,0.05696307]
["bitfinex-derivatives","SOLF0:USTF0",1766835166836,8.82,123.08,123.01,16.1203]
["bitfinex-derivatives","SOLF0:USTF0",1766835167037,8.82,123.08,123.02,2.1416225]
["bitfinex-derivatives","SOLF0:USTF0",1766835167932,0.05890328,123.06,123.04,0.05898698]
["bitfinex-derivatives","SOLF0:USTF0",1766835183543,2.1416225,123.12,123.04,8.73898698]
["bitfinex-derivatives","SOLF0:USTF0",1766835183754,8.32,123.11,123.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766835184460,0.05798077,123.1,123.07,0.05726935]
["bitfinex-derivatives","SOLF0:USTF0",1766835190357,0.05798077,123.1,123.07,8.73726935]
["bitfinex-derivatives","SOLF0:USTF0",1766835194753,7.74798077,123.1,123.07,0.05726935]
["bitfinex-derivatives","SOLF0:USTF0",1766835196366,7.74798077,123.1,123.04,2.1416225]
["bitfinex-derivatives","SOLF0:USTF0",1766835197256,7.74798077,123.1,123.06,0.05825008]
["bitfinex-derivatives","SOLF0:USTF0",1766835210470,0.05798077,123.1,123.07,1.36980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835210677,0.05798077,123.1,123.06,9.1880522]
["bitfinex-derivatives","SOLF0:USTF0",1766835215878,0.05798077,123.1,123.06,7.81825008]
["bitfinex-derivatives","SOLF0:USTF0",1766835216273,7.14798077,123.1,123.06,0.05825008]
["bitfinex-derivatives","SOLF0:USTF0",1766835216577,7.03,123.08,123.02,9.12980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835217469,0.0590849,123.06,123.04,0.05933089]
["bitfinex-derivatives","SOLF0:USTF0",1766835220079,6.9090849,123.06,123.01,1.36980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835221073,6.9090849,123.06,123.02,0.05138886]
["bitfinex-derivatives","SOLF0:USTF0",1766835228990,8.27888702,123.06,123.02,0.05138886]
["bitfinex-derivatives","SOLF0:USTF0",1766835229289,7.65980212,123.04,122.98,1.36980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835229595,6.29,123.02,122.97,8.34980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835230290,0.05967288,123.01,122.98,0.06195225]
["bitfinex-derivatives","SOLF0:USTF0",1766835230978,6.27967288,123.01,122.98,0.06195225]
["bitfinex-derivatives","SOLF0:USTF0",1766835231988,7.649475,123.01,122.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1766835232178,7.649475,123.01,122.94,1.36980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835232383,7.58980212,123.01,122.94,8.34980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835233095,0.0514861,122.99,122.96,0.05482823]
["bitfinex-derivatives","SOLF0:USTF0",1766835234791,6.0714861,122.99,122.96,0.05482823]
["bitfinex-derivatives","SOLF0:USTF0",1766835236198,6.0714861,122.99,122.96,0.00482823]
["bitfinex-derivatives","SOLF0:USTF0",1766835240605,6.0714861,122.99,122.93,1.36980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835241395,6.0714861,122.99,122.94,1.36980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835241596,6.0714861,122.99,122.95,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1766835241802,6.0714861,122.99,122.95,1.42664454]
["bitfinex-derivatives","SOLF0:USTF0",1766835242101,0.0514861,122.99,122.97,1.36980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835243405,0.0514861,122.99,122.95,8.40664454]
["bitfinex-derivatives","SOLF0:USTF0",1766835246305,5.67,123.02,122.96,8.34980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835246695,5.67,123.02,122.97,1.36980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835247297,0.05350859,123.01,122.98,0.06081999]
["bitfinex-derivatives","SOLF0:USTF0",1766835249611,0.05350859,123.01,122.98,8.41062211]
["bitfinex-derivatives","SOLF0:USTF0",1766835249911,0.05350859,123.01,122.98,7.04081999]
["bitfinex-derivatives","SOLF0:USTF0",1766835250407,0.05350859,123.01,122.98,8.41062211]
["bitfinex-derivatives","SOLF0:USTF0",1766835250811,0.05350859,123.01,122.99,1.36980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835252812,0.05350859,123.01,122.98,7.04081999]
["bitfinex-derivatives","SOLF0:USTF0",1766835253111,0.05350859,123.01,122.99,1.36980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835256699,5.6,123.04,123.0,1.36980212]
["bitfinex-derivatives","SOLF0:USTF0",1766835257613,0.06184479,123.03,123.01,0.0562524]
["bitfinex-derivatives","SOLF0:USTF0",1766835286339,0.06184479,123.03,122.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1766835287243,0.06184479,123.03,123.0,0.05725149]
["bitfinex-derivatives","SOLF0:USTF0",1766835287737,4.92184479,123.03,122.97,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766835288740,4.92184479,123.03,122.99,0.05938506]
["bitfinex-derivatives","SOLF0:USTF0",1766835290048,4.81,123.02,122.97,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1766835290251,4.81,123.02,122.95,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766835291141,0.05654816,123.0,122.97,0.05866863]
["bitfinex-derivatives","SOLF0:USTF0",1766835298450,4.70654816,123.0,122.97,0.05866863]
["bitfinex-derivatives","SOLF0:USTF0",1766835298759,4.70654816,123.0,122.94,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766835299655,4.64,122.99,122.96,0.05165925]
["bitfinex-derivatives","SOLF0:USTF0",1766835301550,4.57,122.98,122.92,8.46236294]
["bitfinex-derivatives","SOLF0:USTF0",1766835301853,4.57,122.98,122.92,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766835302555,4.60542243,122.96,122.91,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766835303549,4.60542243,122.96,122.92,0.06060368]
["bitfinex-derivatives","SOLF0:USTF0",1766835309455,0.05542243,122.96,122.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766835309660,4.43,123.0,122.93,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1766835310560,0.0558715,122.98,122.95,0.05753055]
["bitfinex-derivatives","SOLF0:USTF0",1766835313569,0.0558715,122.98,122.95,6.37753055]
["bitfinex-derivatives","SOLF0:USTF0",1766835316461,0.0558715,122.98,122.95,0.05753055]
["bitfinex-derivatives","SOLF0:USTF0",1766835323969,4.4258715,122.98,122.95,0.05753055]
["bitfinex-derivatives","SOLF0:USTF0",1766835325064,4.36,122.97,122.91,8.11236294]
["bitfinex-derivatives","SOLF0:USTF0",1766835325973,4.36,122.97,122.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766835326174,0.05877052,122.95,122.93,0.05187396]
["bitfinex-derivatives","SOLF0:USTF0",1766835342077,4.32877052,122.95,122.9,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1766835342981,4.32877052,122.95,122.91,0.05206665]
["bitfinex-derivatives","SOLF0:USTF0",1766835343682,11.65327052,122.95,122.91,0.05206665]
["bitfinex-derivatives","SOLF0:USTF0",1766835349889,4.22,122.94,122.91,0.00206665]
["bitfinex-derivatives","SOLF0:USTF0",1766835352987,11.5451,122.94,122.91,0.00206665]
["bitfinex-derivatives","SOLF0:USTF0",1766835355186,11.4757,122.93,122.88,6.89289899]
["bitfinex-derivatives","SOLF0:USTF0",1766835355888,2.77,122.92,122.86,6.89289899]
["bitfinex-derivatives","SOLF0:USTF0",1766835356097,0.05877528,122.9,122.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766835356287,0.05877528,122.9,122.87,1.37289899]
["bitfinex-derivatives","SOLF0:USTF0",1766835357199,0.05877528,122.9,122.88,1.37289899]
["bitfinex-derivatives","SOLF0:USTF0",1766835361904,7.3257,122.93,122.89,1.37289899]
["bitfinex-derivatives","SOLF0:USTF0",1766835362598,10.1257,122.93,122.89,1.37289899]
["bitfinex-derivatives","SOLF0:USTF0",1766835362901,0.05555134,122.92,122.9,0.0569]
["bitfinex-derivatives","SOLF0:USTF0",1766835370113,2.81555134,122.92,122.87,1.37289899]
["bitfinex-derivatives","SOLF0:USTF0",1766835370508,2.81555134,122.92,122.87,6.89289899]
["bitfinex-derivatives","SOLF0:USTF0",1766835379911,2.81555134,122.92,122.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766835380216,2.81555134,122.92,122.87,6.89289899]
["bitfinex-derivatives","SOLF0:USTF0",1766835380419,2.81555134,122.92,122.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766835382923,2.81555134,122.92,122.87,6.89289899]
["bitfinex-derivatives","SOLF0:USTF0",1766835383726,2.81555134,122.92,122.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766835383929,2.81555134,122.92,122.87,6.89289899]
["bitfinex-derivatives","SOLF0:USTF0",1766835393939,2.81555134,122.92,122.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766835395641,0.05555134,122.92,122.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1766835427458,9.8749,122.95,122.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766835427666,7.3249,122.95,122.91,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766835428456,0.05214899,122.94,122.92,0.05484792]
["bitfinex-derivatives","SOLF0:USTF0",1766835430965,0.00214899,122.94,122.92,5.53484792]
["bitfinex-derivatives","SOLF0:USTF0",1766835456573,8.69613529,122.98,122.92,5.53484792]
["bitfinex-derivatives","SOLF0:USTF0",1766835457074,7.323,122.98,122.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766835457576,8.69613529,122.98,122.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766835457777,1.37313529,122.96,122.92,0.05484792]
["bitfinex-derivatives","SOLF0:USTF0",1766835457973,1.37313529,122.95,122.89,1.37313529]
["bitfinex-derivatives","SOLF0:USTF0",1766835458883,0.05982001,122.93,122.91,0.05472769]
["bitfinex-derivatives","SOLF0:USTF0",1766835459081,1.37313529,122.95,122.91,0.05472769]
["bitfinex-derivatives","SOLF0:USTF0",1766835459585,8.69763529,122.95,122.91,0.05472769]
["bitfinex-derivatives","SOLF0:USTF0",1766835459883,8.69763529,122.95,122.91,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766835461080,0.0558579,122.94,122.92,0.05982001]
["bitfinex-derivatives","SOLF0:USTF0",1766835480902,7.02899319,122.94,122.89,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766835482597,14.35409319,122.94,122.89,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766835483605,0.0558579,122.94,122.9,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766835484397,0.0558579,122.94,122.9,7.14313529]
["bitfinex-derivatives","SOLF0:USTF0",1766835485302,0.0558579,122.94,122.91,7.14313529]
["bitfinex-derivatives","SOLF0:USTF0",1766835485506,0.05753295,122.94,122.91,7.14313529]
["bitfinex-derivatives","SOLF0:USTF0",1766835485907,21.89910416,122.98,122.91,7.14313529]
["bitfinex-derivatives","SOLF0:USTF0",1766835486098,14.29623529,122.98,122.92,7.14313529]
["bitfinex-derivatives","SOLF0:USTF0",1766835486904,0.05483869,122.96,122.94,0.05186618]
["bitfinex-derivatives","SOLF0:USTF0",1766835501617,1.42797398,122.96,122.94,0.05186618]
["bitfinex-derivatives","SOLF0:USTF0",1766835501913,0.05483869,122.96,122.94,0.05186618]
["bitfinex-derivatives","SOLF0:USTF0",1766835502115,1.42797398,122.96,122.94,0.05186618]
["bitfinex-derivatives","SOLF0:USTF0",1766835511125,0.05483869,122.96,122.94,0.05186618]
["bitfinex-derivatives","SOLF0:USTF0",1766835513930,1.42797398,122.96,122.94,0.05186618]
["bitfinex-derivatives","SOLF0:USTF0",1766835515624,1.42797398,122.96,122.92,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1766835515831,7.99313529,122.94,122.87,11.47709135]
["bitfinex-derivatives","SOLF0:USTF0",1766835516030,6.62,122.94,122.86,12.25026132]
["bitfinex-derivatives","SOLF0:USTF0",1766835516429,6.62,122.94,122.86,19.57956132]
["bitfinex-derivatives","SOLF0:USTF0",1766835517828,6.62,122.94,122.89,6.37967678]
["bitfinex-derivatives","SOLF0:USTF0",1766835518933,0.05698056,122.93,122.89,6.37967678]
["bitfinex-derivatives","SOLF0:USTF0",1766835541050,7.21698056,122.93,122.89,6.37967678]
["bitfinex-derivatives","SOLF0:USTF0",1766835542653,14.54268056,122.93,122.89,6.37967678]
["bitfinex-derivatives","SOLF0:USTF0",1766835542854,0.05698056,122.93,122.89,6.37967678]
["bitfinex-derivatives","SOLF0:USTF0",1766835552365,17.08500132,122.97,122.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766835552366,14.4836,122.97,122.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1766835553262,0.05703259,122.95,122.93,0.05612267]
["bitfinex-derivatives","SOLF0:USTF0",1766835561367,7.03703259,122.95,122.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1766835562370,7.03703259,122.95,122.91,0.05959034]
["bitfinex-derivatives","SOLF0:USTF0",1766835564071,14.36153259,122.95,122.91,0.05959034]
["bitfinex-derivatives","SOLF0:USTF0",1766835568778,6.98,122.93,122.88,2.14630526]
["bitfinex-derivatives","SOLF0:USTF0",1766835569078,6.98,122.93,122.88,9.16630526]
["bitfinex-derivatives","SOLF0:USTF0",1766835569877,0.05413632,122.92,122.89,0.05769901]
["bitfinex-derivatives","SOLF0:USTF0",1766835571480,0.05413632,122.92,122.89,7.07769901]
["bitfinex-derivatives","SOLF0:USTF0",1766835571785,6.98,122.94,122.89,7.07769901]
["bitfinex-derivatives","SOLF0:USTF0",1766835572586,0.05766704,122.93,122.89,7.07769901]
["bitfinex-derivatives","SOLF0:USTF0",1766835575986,0.05766704,122.93,122.89,8.45123188]
["bitfinex-derivatives","SOLF0:USTF0",1766835580087,0.05766704,122.93,122.9,8.39353287]
["bitfinex-derivatives","SOLF0:USTF0",1766835580888,8.35353287,122.96,122.9,8.39353287]
["bitfinex-derivatives","SOLF0:USTF0",1766835581088,6.98,122.96,122.91,8.39353287]
["bitfinex-derivatives","SOLF0:USTF0",1766835582085,0.05264081,122.95,122.92,0.05125701]
["bitfinex-derivatives","SOLF0:USTF0",1766835592905,0.05264081,122.95,122.92,7.92125701]
["bitfinex-derivatives","SOLF0:USTF0",1766835593111,0.05264081,122.95,122.92,9.29478988]
["bitfinex-derivatives","SOLF0:USTF0",1766835595404,7.95,122.98,122.93,9.24353287]
["bitfinex-derivatives","SOLF0:USTF0",1766835595604,7.95,122.98,122.94,9.24353287]
["bitfinex-derivatives","SOLF0:USTF0",1766835596004,7.3224,122.99,122.94,9.24353287]
["bitfinex-derivatives","SOLF0:USTF0",1766835596512,0.05725104,122.98,122.95,0.05638821]
["bitfinex-derivatives","SOLF0:USTF0",1766835597217,8.00725104,122.98,122.95,0.05638821]
["bitfinex-derivatives","SOLF0:USTF0",1766835598920,16.70348391,122.98,122.95,0.05638821]
["bitfinex-derivatives","SOLF0:USTF0",1766835599115,7.95,122.97,122.92,9.24353287]
["bitfinex-derivatives","SOLF0:USTF0",1766835600019,7.95,122.97,122.93,0.05656951]
["bitfinex-derivatives","SOLF0:USTF0",1766835603524,7.37995104,122.98,122.93,9.30010238]
["bitfinex-derivatives","SOLF0:USTF0",1766835604023,0.05725104,122.98,122.94,9.24353287]
["bitfinex-derivatives","SOLF0:USTF0",1766835616138,0.05725104,122.98,122.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766835616735,0.05725104,122.98,122.94,9.24353287]
["bitfinex-derivatives","SOLF0:USTF0",1766835617940,0.05725104,122.98,122.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1766835623647,0.05725104,122.98,122.94,9.24353287]
["bitfinex-derivatives","SOLF0:USTF0",1766835623846,0.05725104,122.98,122.93,0.05656951]
["bitfinex-derivatives","SOLF0:USTF0",1766835623847,0.05725104,122.98,122.95,9.51353287]
["bitfinex-derivatives","SOLF0:USTF0",1766835624842,0.05725104,122.98,122.95,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1766835625746,0.05725104,122.98,122.93,1.43010238]
["bitfinex-derivatives","SOLF0:USTF0",1766835625940,8.33725104,122.98,122.93,0.05656951]
["bitfinex-derivatives","SOLF0:USTF0",1766835626340,8.33725104,122.98,122.93,1.43010238]
["bitfinex-derivatives","SOLF0:USTF0",1766835627850,8.33725104,122.98,122.94,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1766835648073,8.33725104,122.98,122.93,0.05656951]
["bitfinex-derivatives","SOLF0:USTF0",1766835651778,8.33725104,122.98,122.93,1.42656951]
["bitfinex-derivatives","SOLF0:USTF0",1766835666384,0.05725104,122.98,122.94,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766835667585,8.6,123.0,122.94,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1766835668693,0.05609254,122.98,122.96,0.05394761]
["bitfinex-derivatives","SOLF0:USTF0",1766835669192,8.6,123.0,122.96,0.05394761]
["bitfinex-derivatives","SOLF0:USTF0",1766835670086,10.74467292,123.0,122.93,10.10395606]
["bitfinex-derivatives","SOLF0:USTF0",1766835670289,10.74467292,123.0,122.92,21.39432898]
["bitfinex-derivatives","SOLF0:USTF0",1766835671093,0.05856282,122.97,122.95,0.05580969]
["bitfinex-derivatives","SOLF0:USTF0",1766835673490,8.4738224,122.98,122.95,0.05580969]
["bitfinex-derivatives","SOLF0:USTF0",1766835673690,7.3207,123.02,122.95,7.98580969]
["bitfinex-derivatives","SOLF0:USTF0",1766835674597,0.0580368,123.0,122.95,7.98580969]
["bitfinex-derivatives","SOLF0:USTF0",1766835675597,8.4980368,123.0,122.95,7.98580969]
["bitfinex-derivatives","SOLF0:USTF0",1766835676599,8.4980368,123.0,122.95,15.31000969]
["bitfinex-derivatives","SOLF0:USTF0",1766835692612,8.4980368,123.0,122.96,2.14467292]
["bitfinex-derivatives","SOLF0:USTF0",1766835700018,8.4980368,123.0,122.96,1.37176216]
["bitfinex-derivatives","SOLF0:USTF0",1766835707325,8.4980368,123.0,122.95,16.68177185]
["bitfinex-derivatives","SOLF0:USTF0",1766835715640,8.4980368,123.0,122.95,15.31000969]
["bitfinex-derivatives","SOLF0:USTF0",1766835715841,8.4980368,123.0,122.95,16.68177185]
["bitfinex-derivatives","SOLF0:USTF0",1766835723150,8.4980368,123.0,122.96,1.37176216]
["bitfinex-derivatives","SOLF0:USTF0",1766835723852,8.4980368,123.0,122.95,15.31000969]
["bitfinex-derivatives","SOLF0:USTF0",1766835724053,8.4980368,123.0,122.96,1.37176216]
["bitfinex-derivatives","SOLF0:USTF0",1766835746872,8.4980368,123.0,122.95,0.05580969]
["bitfinex-derivatives","SOLF0:USTF0",1766835747077,9.86979896,123.0,122.94,1.37176216]
["bitfinex-derivatives","SOLF0:USTF0",1766835747280,9.86979896,123.0,122.93,8.69696216]
["bitfinex-derivatives","SOLF0:USTF0",1766835747477,9.86979896,123.0,122.94,1.37176216]
["bitfinex-derivatives","SOLF0:USTF0",1766835748780,9.25,122.99,122.94,1.37176216]
["bitfinex-derivatives","SOLF0:USTF0",1766835748987,9.25,122.99,122.95,0.06133594]
["bitfinex-derivatives","SOLF0:USTF0",1766835752990,9.25,122.99,122.95,0.00133594]
["bitfinex-derivatives","SOLF0:USTF0",1766835762794,9.25,122.98,122.91,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1766835763094,9.25,122.98,122.91,9.47098573]
["bitfinex-derivatives","SOLF0:USTF0",1766835763798,9.30728609,122.96,122.93,0.05575627]
["bitfinex-derivatives","SOLF0:USTF0",1766835764098,9.30728609,122.96,122.91,9.47098573]
["bitfinex-derivatives","SOLF0:USTF0",1766835764402,9.30728609,122.96,122.91,2.14448573]
["bitfinex-derivatives","SOLF0:USTF0",1766835765197,9.30728609,122.96,122.92,0.05226206]
["bitfinex-derivatives","SOLF0:USTF0",1766835765382,9.33,122.98,122.93,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766835765693,9.33,122.98,122.95,2.14448573]
["bitfinex-derivatives","SOLF0:USTF0",1766835766487,9.39053091,122.98,122.95,2.19575869]
["bitfinex-derivatives","SOLF0:USTF0",1766835772802,9.39053091,122.98,122.95,0.05127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835773198,9.39053091,122.98,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835778706,9.22,122.97,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835784410,0.06053091,122.98,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835785001,9.28053091,122.98,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835815844,16.60333091,122.98,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835816045,9.46,122.97,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835847461,0.06053091,122.98,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835847861,0.06053091,122.98,122.95,1.37396939]
["bitfinex-derivatives","SOLF0:USTF0",1766835851266,0.06053091,122.98,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835857472,0.06053091,122.98,122.95,1.37396939]
["bitfinex-derivatives","SOLF0:USTF0",1766835859772,0.06053091,122.98,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835870777,8.90053091,122.98,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835901704,0.06053091,122.98,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835925829,8.56053091,122.98,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835927126,15.88323091,122.98,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835927322,8.5,122.97,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835935733,15.8235,122.97,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835935930,8.5,122.96,122.95,0.00127296]
["bitfinex-derivatives","SOLF0:USTF0",1766835943540,17.19760516,122.96,122.9,9.59320516]
["bitfinex-derivatives","SOLF0:USTF0",1766835943931,8.5,122.95,122.9,9.59320516]
["bitfinex-derivatives","SOLF0:USTF0",1766835944531,0.05624846,122.94,122.91,0.05412538]
["bitfinex-derivatives","SOLF0:USTF0",1766835968358,9.79945362,122.94,122.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766835968559,9.74320516,122.94,122.88,9.66320516]
["bitfinex-derivatives","SOLF0:USTF0",1766835969455,0.05355308,122.92,122.88,9.66320516]
["bitfinex-derivatives","SOLF0:USTF0",1766835970860,0.05355308,122.92,122.88,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766835972858,0.05355308,122.92,122.88,9.66320516]
["bitfinex-derivatives","SOLF0:USTF0",1766835975761,0.00355308,122.92,122.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1766835977568,0.00355308,122.92,122.89,0.05641699]
["bitfinex-derivatives","SOLF0:USTF0",1766835977767,0.00355308,122.92,122.89,7.88641699]
["bitfinex-derivatives","SOLF0:USTF0",1766835993390,0.00355308,122.92,122.89,0.05641699]
["bitfinex-derivatives","SOLF0:USTF0",1766835993886,0.00355308,122.92,122.89,7.88641699]
["bitfinex-derivatives","SOLF0:USTF0",1766836001092,0.00355308,122.92,122.89,9.25962215]
["bitfinex-derivatives","SOLF0:USTF0",1766836001792,0.00355308,122.92,122.89,7.88641699]
["bitfinex-derivatives","SOLF0:USTF0",1766836061952,0.00355308,122.92,122.89,9.25975595]
["bitfinex-derivatives","SOLF0:USTF0",1766836071263,0.00355308,122.92,122.89,7.88641699]
["bitfinex-derivatives","SOLF0:USTF0",1766836112877,0.00355308,122.92,122.89,9.25975595]
["bitfinex-derivatives","SOLF0:USTF0",1766836120391,0.00355308,122.92,122.9,8.83333896]
["bitfinex-derivatives","SOLF0:USTF0",1766836121996,0.00355308,122.92,122.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1766836141807,14.94662194,122.96,122.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766836141808,7.3243,122.96,122.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1766836142904,0.05641375,122.95,122.92,0.05997007]
["bitfinex-derivatives","SOLF0:USTF0",1766836143201,14.7829,122.98,122.92,7.79997007]
["bitfinex-derivatives","SOLF0:USTF0",1766836143596,7.46,122.97,122.92,7.79997007]
["bitfinex-derivatives","SOLF0:USTF0",1766836144404,0.05893902,122.96,122.92,7.79997007]
["bitfinex-derivatives","SOLF0:USTF0",1766836144605,7.38283902,122.96,122.92,7.79997007]
["bitfinex-derivatives","SOLF0:USTF0",1766836149813,0.05893902,122.96,122.92,7.79997007]
["bitfinex-derivatives","SOLF0:USTF0",1766836167819,14.8224,122.99,122.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1766836168922,0.05585538,122.97,122.95,0.05878837]
["bitfinex-derivatives","SOLF0:USTF0",1766836171430,110.9613,123.01,122.95,7.17878837]
["bitfinex-derivatives","SOLF0:USTF0",1766836171725,14.8213,123.01,122.95,7.17878837]
["bitfinex-derivatives","SOLF0:USTF0",1766836171920,16.96712957,123.01,122.95,7.17878837]
["bitfinex-derivatives","SOLF0:USTF0",1766836172426,0.05657785,122.99,122.95,7.17878837]
["bitfinex-derivatives","SOLF0:USTF0",1766836186730,0.05657785,122.99,122.95,8.55112514]
["bitfinex-derivatives","SOLF0:USTF0",1766836187939,0.05657785,122.99,122.95,7.17878837]
["bitfinex-derivatives","SOLF0:USTF0",1766836188138,0.05657785,122.99,122.95,8.55112514]
["bitfinex-derivatives","SOLF0:USTF0",1766836190135,0.05657785,122.99,122.95,7.17878837]
["bitfinex-derivatives","SOLF0:USTF0",1766836190337,15.87131462,122.99,122.93,1.37233677]
["bitfinex-derivatives","SOLF0:USTF0",1766836190643,8.49233677,122.98,122.91,1.37233677]
["bitfinex-derivatives","SOLF0:USTF0",1766836191036,8.49233677,123.0,122.94,1.37233677]
["bitfinex-derivatives","SOLF0:USTF0",1766836191336,0.05913136,122.98,122.96,0.05167072]
["bitfinex-derivatives","SOLF0:USTF0",1766836204458,15.81383677,123.0,122.96,1.48167072]
["bitfinex-derivatives","SOLF0:USTF0",1766836205556,0.05530051,122.99,122.96,1.48167072]
["bitfinex-derivatives","SOLF0:USTF0",1766836236976,9.11233677,123.03,122.96,1.42400749]
["bitfinex-derivatives","SOLF0:USTF0",1766836237278,1.37233677,123.03,122.97,1.37233677]
["bitfinex-derivatives","SOLF0:USTF0",1766836237975,1.37233677,123.04,122.99,0.05325219]
["bitfinex-derivatives","SOLF0:USTF0",1766836238684,8.69173677,123.04,122.99,0.05325219]
["bitfinex-derivatives","SOLF0:USTF0",1766836238883,0.05183938,123.03,122.99,0.05325219]
["bitfinex-derivatives","SOLF0:USTF0",1766836241985,1.42417615,123.03,122.99,0.05325219]
["bitfinex-derivatives","SOLF0:USTF0",1766836242981,1.37233677,123.02,122.99,0.05325219]
["bitfinex-derivatives","SOLF0:USTF0",1766836243985,0.05183938,123.03,122.99,0.05325219]
["bitfinex-derivatives","SOLF0:USTF0",1766836243986,2.19491718,123.03,122.99,0.05325219]
["bitfinex-derivatives","SOLF0:USTF0",1766836252589,10.29491718,123.03,122.99,0.05325219]
["bitfinex-derivatives","SOLF0:USTF0",1766836252888,10.29491718,123.03,122.95,9.4671778]
["bitfinex-derivatives","SOLF0:USTF0",1766836253187,10.2430778,123.03,122.95,9.4671778]
["bitfinex-derivatives","SOLF0:USTF0",1766836253389,10.2430778,123.01,122.93,19.57213386]
["bitfinex-derivatives","SOLF0:USTF0",1766836253591,8.1,123.0,122.93,9.4681778]
["bitfinex-derivatives","SOLF0:USTF0",1766836254092,0.06010641,122.98,122.95,0.05834183]
["bitfinex-derivatives","SOLF0:USTF0",1766836257581,8.1,123.03,122.95,0.05834183]
["bitfinex-derivatives","SOLF0:USTF0",1766836257785,7.3193,123.04,122.95,2.1430778]
["bitfinex-derivatives","SOLF0:USTF0",1766836257987,15.4193,123.04,122.95,2.1430778]
["bitfinex-derivatives","SOLF0:USTF0",1766836258689,0.05927957,123.01,122.98,0.05365474]
["bitfinex-derivatives","SOLF0:USTF0",1766836260999,8.1,123.04,122.98,7.37605474]
["bitfinex-derivatives","SOLF0:USTF0",1766836261199,2.1430778,123.05,122.98,7.37605474]
["bitfinex-derivatives","SOLF0:USTF0",1766836261901,10.2430778,123.05,122.98,7.37605474]
["bitfinex-derivatives","SOLF0:USTF0",1766836262199,0.05644052,123.03,122.98,7.37605474]
["bitfinex-derivatives","SOLF0:USTF0",1766836270001,10.2430778,123.07,122.99,2.1430778]
["bitfinex-derivatives","SOLF0:USTF0",1766836271004,10.2430778,123.07,123.02,0.06217555]
["bitfinex-derivatives","SOLF0:USTF0",1766836272099,0.05432169,123.06,123.02,0.06217555]
["bitfinex-derivatives","SOLF0:USTF0",1766836273717,0.05432169,123.06,123.02,7.38227555]
["bitfinex-derivatives","SOLF0:USTF0",1766836273913,0.00432169,123.06,123.02,7.38227555]
["bitfinex-derivatives","SOLF0:USTF0",1766836275717,8.1,123.11,123.03,2.1430778]
["bitfinex-derivatives","SOLF0:USTF0",1766836276718,0.0525278,123.08,123.06,0.05914326]
["bitfinex-derivatives","SOLF0:USTF0",1766836277916,8.1,123.11,123.06,0.05914326]
["bitfinex-derivatives","SOLF0:USTF0",1766836279003,0.05859548,123.1,123.06,0.05914326]
["bitfinex-derivatives","SOLF0:USTF0",1766836279207,8.1,123.13,123.06,0.05914326]
["bitfinex-derivatives","SOLF0:USTF0",1766836279515,8.1,123.14,123.07,2.1430778]
["bitfinex-derivatives","SOLF0:USTF0",1766836279916,17.5553778,123.16,123.07,2.1430778]
["bitfinex-derivatives","SOLF0:USTF0",1766836280118,8.1,123.15,123.07,2.1430778]
["bitfinex-derivatives","SOLF0:USTF0",1766836280317,0.06171881,123.12,123.1,0.05705784]
["bitfinex-derivatives","SOLF0:USTF0",1766836285221,0.06171881,123.12,123.1,7.37215784]
["bitfinex-derivatives","SOLF0:USTF0",1766836285911,0.06171881,123.12,123.1,9.51523564]
["bitfinex-derivatives","SOLF0:USTF0",1766836286622,8.1,123.17,123.1,9.51523564]
["bitfinex-derivatives","SOLF0:USTF0",1766836287015,8.1,123.17,123.11,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1766836287626,0.06126212,123.15,123.13,0.05368962]
["bitfinex-derivatives","SOLF0:USTF0",1766836297814,8.1,123.18,123.13,0.05368962]
["bitfinex-derivatives","SOLF0:USTF0",1766836298016,8.1,123.2,123.14,2.1430778]
["bitfinex-derivatives","SOLF0:USTF0",1766836298833,8.1,123.23,123.16,7.37193713]
["bitfinex-derivatives","SOLF0:USTF0",1766836299030,8.1,123.23,123.16,9.51501493]
["bitfinex-derivatives","SOLF0:USTF0",1766836299220,8.1,123.23,123.16,7.37193713]
["bitfinex-derivatives","SOLF0:USTF0",1766836299426,8.1,123.23,123.16,9.51501493]
["bitfinex-derivatives","SOLF0:USTF0",1766836300324,8.1,123.22,123.16,7.37193713]
["bitfinex-derivatives","SOLF0:USTF0",1766836300528,8.1,123.22,123.16,0.06033713]
["bitfinex-derivatives","SOLF0:USTF0",1766836301633,8.1,123.22,123.16,7.37183713]
["bitfinex-derivatives","SOLF0:USTF0",1766836302835,8.1,123.21,123.16,0.06033713]
["bitfinex-derivatives","SOLF0:USTF0",1766836304727,7.89,123.25,123.17,2.1430778]
["bitfinex-derivatives","SOLF0:USTF0",1766836304927,7.89,123.25,123.2,0.00074754]
["bitfinex-derivatives","SOLF0:USTF0",1766836305128,2.1430778,123.24,123.2,0.00074754]
["bitfinex-derivatives","SOLF0:USTF0",1766836305334,7.89,123.23,123.2,0.00074754]
["bitfinex-derivatives","SOLF0:USTF0",1766836305931,9.25785875,123.21,123.13,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766836306140,7.89,123.18,123.13,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1766836306436,7.89,123.18,123.13,8.68105875]
["bitfinex-derivatives","SOLF0:USTF0",1766836306641,7.89,123.18,123.14,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836307043,0.05498784,123.17,123.15,0.0513238]
["bitfinex-derivatives","SOLF0:USTF0",1766836308542,9.91785875,123.16,123.02,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1766836308742,9.91785875,123.14,123.07,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836308931,1.36785875,123.12,123.02,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1766836309136,9.91785875,123.12,123.06,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836309537,0.05428055,123.1,123.08,0.05282252]
["bitfinex-derivatives","SOLF0:USTF0",1766836309735,8.55,123.12,123.08,0.05282252]
["bitfinex-derivatives","SOLF0:USTF0",1766836310147,1.36785875,123.16,123.09,5.23785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836310444,1.36785875,123.15,123.09,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766836310640,0.0604724,123.13,123.11,0.05413419]
["bitfinex-derivatives","SOLF0:USTF0",1766836312144,9.97833115,123.13,123.07,5.29785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836312343,8.55,123.13,123.07,5.29785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836312544,8.55,123.13,123.09,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836312932,0.05916496,123.12,123.1,0.06099147]
["bitfinex-derivatives","SOLF0:USTF0",1766836315950,8.55,123.15,123.1,1.42885022]
["bitfinex-derivatives","SOLF0:USTF0",1766836316146,8.55,123.15,123.1,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836316850,0.05358615,123.14,123.11,1.42935128]
["bitfinex-derivatives","SOLF0:USTF0",1766836318448,8.60358615,123.14,123.11,0.06149253]
["bitfinex-derivatives","SOLF0:USTF0",1766836319148,8.60358615,123.14,123.09,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836319550,8.60358615,123.14,123.07,11.4768]
["bitfinex-derivatives","SOLF0:USTF0",1766836319752,8.60358615,123.14,123.09,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836319944,8.60358615,123.14,123.1,0.0597228]
["bitfinex-derivatives","SOLF0:USTF0",1766836320747,9.9714449,123.14,123.08,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836320953,9.91785875,123.14,123.08,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836321752,8.60418683,123.12,123.08,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836321954,8.60418683,123.12,123.06,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836322157,9.97204558,123.12,123.05,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836322349,8.55,123.1,123.05,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836322746,0.05763831,123.09,123.06,0.05405784]
["bitfinex-derivatives","SOLF0:USTF0",1766836323551,8.60763831,123.09,123.06,0.05405784]
["bitfinex-derivatives","SOLF0:USTF0",1766836324046,8.60763831,123.09,123.06,1.42191659]
["bitfinex-derivatives","SOLF0:USTF0",1766836325048,8.60763831,123.09,123.06,0.00191659]
["bitfinex-derivatives","SOLF0:USTF0",1766836325750,8.60763831,123.09,123.05,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836326146,8.60763831,123.09,123.06,0.05649373]
["bitfinex-derivatives","SOLF0:USTF0",1766836326347,8.60763831,123.09,123.03,13.07725875]
["bitfinex-derivatives","SOLF0:USTF0",1766836326751,8.60763831,123.09,123.01,13.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766836326946,8.55,123.08,123.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1766836327147,8.55,123.08,123.03,1.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1766836327347,0.06115824,123.07,123.04,1.42859803]
["bitfinex-derivatives","SOLF0:USTF0",1766836328046,0.06115824,123.07,123.04,0.06073928]
["bitfinex-derivatives","SOLF0:USTF0",1766836329457,8.61115824,123.07,123.04,0.06073928]
["bitfinex-derivatives","SOLF0:USTF0",1766836332862,8.61115824,123.07,123.04,0.00073928]
["bitfinex-derivatives","SOLF0:USTF0",1766836348774,8.61115824,123.07,123.04,1.36859803]
["bitfinex-derivatives","SOLF0:USTF0",1766836348963,8.61115824,123.07,123.04,0.00073928]
["bitfinex-derivatives","SOLF0:USTF0",1766836353078,8.61115824,123.07,123.04,1.36859803]
["bitfinex-derivatives","SOLF0:USTF0",1766836353683,8.61115824,123.07,123.04,0.00073928]
["bitfinex-derivatives","SOLF0:USTF0",1766836353872,8.61115824,123.07,123.04,1.36859803]
["bitfinex-derivatives","SOLF0:USTF0",1766836354879,8.61115824,123.07,123.04,0.00073928]
["bitfinex-derivatives","SOLF0:USTF0",1766836356376,8.61115824,123.07,123.04,1.36859803]
["bitfinex-derivatives","SOLF0:USTF0",1766836357975,8.61115824,123.07,123.04,0.00073928]
["bitfinex-derivatives","SOLF0:USTF0",1766836406616,0.06115824,123.07,123.04,0.00073928]
["bitfinex-derivatives","SOLF0:USTF0",1766836409012,9.60115824,123.07,123.04,0.00073928]
["bitfinex-derivatives","SOLF0:USTF0",1766836418728,9.60115824,123.07,122.99,25.15555606]
["bitfinex-derivatives","SOLF0:USTF0",1766836419024,9.54,123.07,123.0,2.14108793]
["bitfinex-derivatives","SOLF0:USTF0",1766836419725,9.59632246,123.05,123.02,0.06152342]
["bitfinex-derivatives","SOLF0:USTF0",1766836420024,9.59632246,123.05,122.97,15.1329]
["bitfinex-derivatives","SOLF0:USTF0",1766836420323,9.54,123.05,122.98,9.95108793]
["bitfinex-derivatives","SOLF0:USTF0",1766836420824,0.05941342,123.03,123.0,0.05860385]
["bitfinex-derivatives","SOLF0:USTF0",1766836421125,9.59941342,123.03,123.0,0.05860385]
["bitfinex-derivatives","SOLF0:USTF0",1766836422222,9.59941342,123.03,122.97,2.14108793]
["bitfinex-derivatives","SOLF0:USTF0",1766836422619,9.54,123.02,122.97,2.14108793]
["bitfinex-derivatives","SOLF0:USTF0",1766836423129,9.54,123.02,122.98,0.05960461]
["bitfinex-derivatives","SOLF0:USTF0",1766836425621,9.54,123.02,122.97,2.14108793]
["bitfinex-derivatives","SOLF0:USTF0",1766836426223,9.73,123.01,122.97,2.14108793]
["bitfinex-derivatives","SOLF0:USTF0",1766836426628,0.05513998,123.0,122.98,0.0544338]
["bitfinex-derivatives","SOLF0:USTF0",1766836427031,9.73,123.01,122.98,0.0544338]
["bitfinex-derivatives","SOLF0:USTF0",1766836428135,0.05844106,123.01,122.98,0.0544338]
["bitfinex-derivatives","SOLF0:USTF0",1766836429939,0.05844106,123.01,122.99,1.37131701]
["bitfinex-derivatives","SOLF0:USTF0",1766836439637,0.05844106,123.01,122.98,0.0544338]
["bitfinex-derivatives","SOLF0:USTF0",1766836439837,0.05844106,123.01,122.99,1.37131701]
["bitfinex-derivatives","SOLF0:USTF0",1766836441446,0.05844106,123.01,122.98,0.0544338]
["bitfinex-derivatives","SOLF0:USTF0",1766836441635,0.05844106,123.01,122.99,1.37131701]
["bitfinex-derivatives","SOLF0:USTF0",1766836441831,0.05844106,123.01,122.98,1.42575081]
["bitfinex-derivatives","SOLF0:USTF0",1766836444048,0.05844106,123.01,122.98,9.57575081]
["bitfinex-derivatives","SOLF0:USTF0",1766836444945,0.05844106,123.01,122.98,8.2044338]
["bitfinex-derivatives","SOLF0:USTF0",1766836445146,0.05844106,123.01,122.98,9.57575081]
["bitfinex-derivatives","SOLF0:USTF0",1766836447750,0.05844106,123.01,122.98,8.2044338]
["bitfinex-derivatives","SOLF0:USTF0",1766836447949,0.05844106,123.01,122.98,9.57575081]
["bitfinex-derivatives","SOLF0:USTF0",1766836450453,0.05844106,123.01,122.98,0.0544338]
["bitfinex-derivatives","SOLF0:USTF0",1766836450751,9.88844106,123.01,122.98,0.0544338]
["bitfinex-derivatives","SOLF0:USTF0",1766836452055,11.20131701,123.0,122.94,9.62131701]
["bitfinex-derivatives","SOLF0:USTF0",1766836452853,0.05701972,122.98,122.96,0.0597944]
["bitfinex-derivatives","SOLF0:USTF0",1766836453456,9.88701972,122.98,122.96,0.0597944]
["bitfinex-derivatives","SOLF0:USTF0",1766836456051,9.88701972,122.98,122.93,1.37131701]
["bitfinex-derivatives","SOLF0:USTF0",1766836456963,9.88701972,122.98,122.94,0.06128655]
["bitfinex-derivatives","SOLF0:USTF0",1766836457155,11.25833673,122.98,122.94,0.06128655]
["bitfinex-derivatives","SOLF0:USTF0",1766836461760,11.25833673,122.98,122.94,0.00128655]
["bitfinex-derivatives","SOLF0:USTF0",1766836462965,9.88701972,122.98,122.94,1.37260356]
["bitfinex-derivatives","SOLF0:USTF0",1766836463470,9.88701972,122.98,122.94,9.83260356]
["bitfinex-derivatives","SOLF0:USTF0",1766836466571,9.88701972,122.98,122.94,8.46128655]
["bitfinex-derivatives","SOLF0:USTF0",1766836466766,9.88701972,122.98,122.94,9.83260356]
["bitfinex-derivatives","SOLF0:USTF0",1766836468066,9.88701972,122.98,122.94,8.46128655]
["bitfinex-derivatives","SOLF0:USTF0",1766836468255,9.88701972,122.98,122.94,9.83260356]
["bitfinex-derivatives","SOLF0:USTF0",1766836468456,9.88701972,122.98,122.94,8.46128655]
["bitfinex-derivatives","SOLF0:USTF0",1766836468663,9.88701972,122.98,122.94,9.83260356]
["bitfinex-derivatives","SOLF0:USTF0",1766836469263,0.05701972,122.98,122.94,9.83260356]
["bitfinex-derivatives","SOLF0:USTF0",1766836470762,9.63701972,122.98,122.94,0.00128655]
["bitfinex-derivatives","SOLF0:USTF0",1766836472767,9.58,122.97,122.94,0.00128655]
["bitfinex-derivatives","SOLF0:USTF0",1766836487673,9.83,122.96,122.94,0.00128655]
["bitfinex-derivatives","SOLF0:USTF0",1766836487977,1.37131701,122.95,122.94,0.00128655]
["bitfinex-derivatives","SOLF0:USTF0",1766836490364,8.69521701,122.96,122.94,0.00128655]
["bitfinex-derivatives","SOLF0:USTF0",1766836490674,1.37131701,122.95,122.94,0.00128655]
["bitfinex-derivatives","SOLF0:USTF0",1766836491584,8.69621701,122.95,122.89,9.60131701]
["bitfinex-derivatives","SOLF0:USTF0",1766836491879,9.83,122.94,122.89,9.60131701]
["bitfinex-derivatives","SOLF0:USTF0",1766836492083,9.83,122.94,122.89,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1766836492580,9.89052271,122.93,122.9,0.0620883]
["bitfinex-derivatives","SOLF0:USTF0",1766836501585,0.06052271,122.93,122.9,0.0620883]
["bitfinex-derivatives","SOLF0:USTF0",1766836501788,0.06052271,122.93,122.9,10.248365]
["bitfinex-derivatives","SOLF0:USTF0",1766836503991,0.06052271,122.93,122.9,8.1020883]
["bitfinex-derivatives","SOLF0:USTF0",1766836504385,0.06052271,122.93,122.9,10.248365]
["bitfinex-derivatives","SOLF0:USTF0",1766836505592,8.73785801,123.0,122.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1766836505796,17.1519,123.0,122.95,2.1462767]
["bitfinex-derivatives","SOLF0:USTF0",1766836506679,0.05467983,122.99,122.96,0.06169758]
["bitfinex-derivatives","SOLF0:USTF0",1766836508193,9.88467983,122.99,122.96,0.06169758]
["bitfinex-derivatives","SOLF0:USTF0",1766836511992,9.83,122.97,122.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1766836512193,9.83,122.97,122.91,10.0562767]
["bitfinex-derivatives","SOLF0:USTF0",1766836513090,0.05496855,122.95,122.93,0.05327775]
["bitfinex-derivatives","SOLF0:USTF0",1766836515389,0.00496855,122.95,122.93,7.91327775]
["bitfinex-derivatives","SOLF0:USTF0",1766836515592,8.96,122.98,122.93,10.05955445]
["bitfinex-derivatives","SOLF0:USTF0",1766836516695,0.05538144,122.97,122.93,10.05955445]
["bitfinex-derivatives","SOLF0:USTF0",1766836518096,0.05538144,122.97,122.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766836519600,8.96,123.0,122.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1766836520501,0.05540722,122.98,122.96,0.0622521]
["bitfinex-derivatives","SOLF0:USTF0",1766836521200,8.96,123.0,122.96,0.0622521]
["bitfinex-derivatives","SOLF0:USTF0",1766836522508,0.06105988,122.99,122.96,0.0622521]
["bitfinex-derivatives","SOLF0:USTF0",1766836526409,0.06105988,122.99,122.96,2.2085288]
["bitfinex-derivatives","SOLF0:USTF0",1766836526605,7.32,123.03,122.96,9.9085288]
["bitfinex-derivatives","SOLF0:USTF0",1766836527495,0.05784317,123.01,122.96,9.9085288]
["bitfinex-derivatives","SOLF0:USTF0",1766836527698,27.96139981,123.08,123.0,2.1462767]
["bitfinex-derivatives","SOLF0:USTF0",1766836527699,7.3181,123.06,123.0,2.1462767]
["bitfinex-derivatives","SOLF0:USTF0",1766836528500,8.96,123.05,123.0,2.1462767]
["bitfinex-derivatives","SOLF0:USTF0",1766836528801,0.05578951,123.04,123.01,0.0554122]
["bitfinex-derivatives","SOLF0:USTF0",1766836540206,9.4624767,123.09,123.01,8.8154122]
["bitfinex-derivatives","SOLF0:USTF0",1766836540408,9.4624767,123.09,123.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1766836541011,0.05808156,123.06,123.04,0.06130864]
["bitfinex-derivatives","SOLF0:USTF0",1766836551722,0.05808156,123.06,122.99,10.9462767]
["bitfinex-derivatives","SOLF0:USTF0",1766836551723,9.61808156,123.06,122.99,10.9462767]
["bitfinex-derivatives","SOLF0:USTF0",1766836551922,10.93094642,123.06,123.0,1.37094642]
["bitfinex-derivatives","SOLF0:USTF0",1766836552127,10.93094642,123.06,123.0,10.17094642]
["bitfinex-derivatives","SOLF0:USTF0",1766836552321,9.56,123.06,123.0,10.17094642]
["bitfinex-derivatives","SOLF0:USTF0",1766836552527,10.93094642,123.06,123.0,10.17094642]
["bitfinex-derivatives","SOLF0:USTF0",1766836552718,0.05552624,123.04,123.02,0.05745135]
["bitfinex-derivatives","SOLF0:USTF0",1766836553525,9.61552624,123.04,122.98,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766836553731,9.61552624,123.04,122.99,10.17094642]
["bitfinex-derivatives","SOLF0:USTF0",1766836554729,9.61552624,123.04,123.0,0.05179861]
["bitfinex-derivatives","SOLF0:USTF0",1766836563433,9.56,123.06,123.01,10.17094642]
["bitfinex-derivatives","SOLF0:USTF0",1766836563744,9.56,123.08,123.03,1.37094642]
["bitfinex-derivatives","SOLF0:USTF0",1766836564536,0.05682054,123.07,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836565337,9.61682054,123.07,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836566745,0.05682054,123.07,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836566943,0.05682054,123.07,123.04,1.42763689]
["bitfinex-derivatives","SOLF0:USTF0",1766836567245,0.05682054,123.07,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836569343,9.56,123.09,123.04,10.22763689]
["bitfinex-derivatives","SOLF0:USTF0",1766836569541,9.56,123.09,123.05,1.37094642]
["bitfinex-derivatives","SOLF0:USTF0",1766836569750,9.56,123.09,123.05,10.17094642]
["bitfinex-derivatives","SOLF0:USTF0",1766836570448,0.05679512,123.08,123.05,10.17094642]
["bitfinex-derivatives","SOLF0:USTF0",1766836574254,0.05679512,123.08,123.05,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1766836574447,0.05679512,123.08,123.05,10.17094642]
["bitfinex-derivatives","SOLF0:USTF0",1766836574649,10.77774154,123.08,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836581159,9.40679512,123.08,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836581360,10.77774154,123.08,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836587662,9.40679512,123.08,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836587866,10.77774154,123.08,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836589471,9.40679512,123.08,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836589660,10.77774154,123.08,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836597477,9.40679512,123.08,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836597773,10.77774154,123.08,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836599075,9.40679512,123.08,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836604870,9.18679512,123.08,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836605879,0.0515241,123.07,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836611186,0.0515241,123.07,123.04,1.42763689]
["bitfinex-derivatives","SOLF0:USTF0",1766836613981,0.0515241,123.07,123.04,0.05669047]
["bitfinex-derivatives","SOLF0:USTF0",1766836643409,9.46,123.05,122.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766836644310,2.1407551,123.06,123.0,0.058903]
["bitfinex-derivatives","SOLF0:USTF0",1766836644311,9.5181199,123.03,123.0,0.058903]
["bitfinex-derivatives","SOLF0:USTF0",1766836644719,9.5181199,123.03,122.97,2.1407551]
["bitfinex-derivatives","SOLF0:USTF0",1766836644720,9.5181199,123.03,122.97,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1766836644908,9.5181199,123.03,122.97,16.0227]
["bitfinex-derivatives","SOLF0:USTF0",1766836645814,9.5181199,123.03,122.99,0.05463934]
["bitfinex-derivatives","SOLF0:USTF0",1766836647109,9.46,123.01,122.95,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1766836647309,9.46,123.01,122.95,10.8407551]
["bitfinex-derivatives","SOLF0:USTF0",1766836648112,0.0513086,122.99,122.97,0.05782686]
["bitfinex-derivatives","SOLF0:USTF0",1766836648719,9.46,123.01,122.97,0.05782686]
["bitfinex-derivatives","SOLF0:USTF0",1766836649617,0.0597984,123.0,122.97,0.05782686]
["bitfinex-derivatives","SOLF0:USTF0",1766836653119,9.5197984,123.0,122.97,0.05782686]
["bitfinex-derivatives","SOLF0:USTF0",1766836662844,9.5197984,123.0,122.89,10.10871089]
["bitfinex-derivatives","SOLF0:USTF0",1766836663139,9.32,122.99,122.92,10.7207551]
["bitfinex-derivatives","SOLF0:USTF0",1766836663838,9.32,122.96,122.94,0.05494727]
["bitfinex-derivatives","SOLF0:USTF0",1766836666034,9.32,122.96,122.94,0.00494727]
["bitfinex-derivatives","SOLF0:USTF0",1766836666235,9.32,122.96,122.91,2.1407551]
["bitfinex-derivatives","SOLF0:USTF0",1766836667236,9.32,122.96,122.92,0.05359042]
["bitfinex-derivatives","SOLF0:USTF0",1766836674041,9.32,122.96,122.93,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836674342,9.32,122.96,122.92,0.05359042]
["bitfinex-derivatives","SOLF0:USTF0",1766836674543,9.32,122.96,122.92,1.42630215]
["bitfinex-derivatives","SOLF0:USTF0",1766836675442,9.32,122.96,122.93,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836678946,9.32,122.96,122.92,1.42630215]
["bitfinex-derivatives","SOLF0:USTF0",1766836682952,9.32,122.96,122.92,0.00359042]
["bitfinex-derivatives","SOLF0:USTF0",1766836683844,9.32,122.96,122.92,1.37630215]
["bitfinex-derivatives","SOLF0:USTF0",1766836685151,9.32,122.96,122.92,0.00359042]
["bitfinex-derivatives","SOLF0:USTF0",1766836686255,9.32,122.96,122.92,1.37630215]
["bitfinex-derivatives","SOLF0:USTF0",1766836686951,9.32,122.96,122.92,0.00359042]
["bitfinex-derivatives","SOLF0:USTF0",1766836687154,9.32,122.96,122.92,1.37630215]
["bitfinex-derivatives","SOLF0:USTF0",1766836693960,1.37271173,123.03,122.95,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836694152,1.37271173,123.03,122.96,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836694858,1.37271173,123.02,122.96,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836695050,0.05874595,123.0,122.96,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836695766,0.05874595,123.0,122.93,16.5951]
["bitfinex-derivatives","SOLF0:USTF0",1766836696057,9.02,122.99,122.96,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836699958,9.02,122.99,122.95,0.05757816]
["bitfinex-derivatives","SOLF0:USTF0",1766836700157,9.02,122.99,122.96,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836700360,9.02,122.99,122.95,1.43028989]
["bitfinex-derivatives","SOLF0:USTF0",1766836700660,9.02,122.99,122.96,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836700855,9.02,122.99,122.91,16.2061]
["bitfinex-derivatives","SOLF0:USTF0",1766836700856,9.02,122.98,122.91,16.2061]
["bitfinex-derivatives","SOLF0:USTF0",1766836701064,9.02,122.98,122.91,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766836701265,9.02,122.98,122.93,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836701559,10.39271173,122.98,122.92,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836701753,9.02,122.98,122.92,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836701949,9.07857281,122.96,122.94,0.05637465]
["bitfinex-derivatives","SOLF0:USTF0",1766836703065,9.07857281,122.96,122.92,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836703255,9.07857281,122.96,122.91,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836703561,9.07857281,122.96,122.93,1.37271173]
["bitfinex-derivatives","SOLF0:USTF0",1766836704156,9.07857281,122.96,122.93,1.43381931]
["bitfinex-derivatives","SOLF0:USTF0",1766836713377,9.07857281,122.96,122.93,0.06110758]
["bitfinex-derivatives","SOLF0:USTF0",1766836728992,9.07857281,122.96,122.93,0.00110758]
["bitfinex-derivatives","SOLF0:USTF0",1766836740795,8.55,122.98,122.93,10.46623234]
["bitfinex-derivatives","SOLF0:USTF0",1766836741001,8.55,122.98,122.93,10.46512476]
["bitfinex-derivatives","SOLF0:USTF0",1766836741792,0.05477056,122.97,122.94,0.05254071]
["bitfinex-derivatives","SOLF0:USTF0",1766836744300,8.55,122.98,122.95,2.14512476]
["bitfinex-derivatives","SOLF0:USTF0",1766836745101,8.55,122.98,122.94,0.05254071]
["bitfinex-derivatives","SOLF0:USTF0",1766836745303,0.06227625,122.97,122.95,2.14512476]
["bitfinex-derivatives","SOLF0:USTF0",1766836745704,8.55,122.98,122.95,2.14512476]
["bitfinex-derivatives","SOLF0:USTF0",1766836746801,8.61253151,122.98,122.95,2.14512476]
["bitfinex-derivatives","SOLF0:USTF0",1766836774935,8.61253151,122.98,122.94,0.05254071]
["bitfinex-derivatives","SOLF0:USTF0",1766836776630,8.6,122.97,122.94,0.00254071]
["bitfinex-derivatives","SOLF0:USTF0",1766836777632,15.9231,122.97,122.94,0.00254071]
["bitfinex-derivatives","SOLF0:USTF0",1766836777832,8.6,122.96,122.94,0.00254071]
["bitfinex-derivatives","SOLF0:USTF0",1766836779635,15.9237,122.96,122.94,0.00254071]
["bitfinex-derivatives","SOLF0:USTF0",1766836779936,8.6,122.95,122.94,0.00254071]
["bitfinex-derivatives","SOLF0:USTF0",1766836783234,0.06253151,122.98,122.94,0.00254071]
["bitfinex-derivatives","SOLF0:USTF0",1766836783442,0.06253151,122.98,122.94,2.14766547]
["bitfinex-derivatives","SOLF0:USTF0",1766836786137,0.06253151,122.98,122.94,0.00254071]
["bitfinex-derivatives","SOLF0:USTF0",1766836786442,0.06253151,122.98,122.94,2.14766547]
["bitfinex-derivatives","SOLF0:USTF0",1766836793636,0.06253151,122.98,122.94,10.34766547]
["bitfinex-derivatives","SOLF0:USTF0",1766836794845,0.06253151,122.98,122.95,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1766836797945,0.06253151,122.98,122.96,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836799850,7.68,123.01,122.96,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836800246,7.68,123.01,122.96,9.57185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836800651,0.06107283,123.0,122.97,1.43217069]
["bitfinex-derivatives","SOLF0:USTF0",1766836801546,0.06107283,123.0,122.98,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836801753,7.68,123.03,122.98,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836801949,7.68,123.03,122.99,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836802548,7.68,123.05,123.01,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836802739,0.05996871,123.04,123.02,0.06143724]
["bitfinex-derivatives","SOLF0:USTF0",1766836803052,0.05996871,123.04,123.02,1.43328792]
["bitfinex-derivatives","SOLF0:USTF0",1766836803354,7.68,123.07,123.02,9.63328792]
["bitfinex-derivatives","SOLF0:USTF0",1766836803853,7.68,123.07,123.03,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836804243,7.68,123.07,123.02,8.26143724]
["bitfinex-derivatives","SOLF0:USTF0",1766836804244,7.68,123.07,123.02,0.06143724]
["bitfinex-derivatives","SOLF0:USTF0",1766836804439,0.05528311,123.06,123.02,1.43328792]
["bitfinex-derivatives","SOLF0:USTF0",1766836804651,7.73528311,123.06,123.02,1.43328792]
["bitfinex-derivatives","SOLF0:USTF0",1766836805656,7.73528311,123.06,123.03,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836805856,0.05528311,123.06,123.03,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836806152,0.05528311,123.06,123.04,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836806853,7.68,123.1,123.06,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836807056,7.68,123.12,123.07,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836807351,7.68,123.12,123.08,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836807849,0.0581531,123.11,123.09,0.05136321]
["bitfinex-derivatives","SOLF0:USTF0",1766836809641,0.0581531,123.11,123.09,1.42321389]
["bitfinex-derivatives","SOLF0:USTF0",1766836810152,7.68,123.16,123.11,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836811058,0.06225035,123.15,123.12,0.06107401]
["bitfinex-derivatives","SOLF0:USTF0",1766836814948,0.06225035,123.15,123.12,1.43292469]
["bitfinex-derivatives","SOLF0:USTF0",1766836815147,0.06225035,123.15,123.13,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836815348,0.06225035,123.15,123.12,1.43292469]
["bitfinex-derivatives","SOLF0:USTF0",1766836816955,0.00225035,123.15,123.13,9.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836817155,0.00225035,123.15,123.14,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836817960,15.2902,123.19,123.14,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836818449,15.2902,123.19,123.13,9.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836818656,16.66205068,123.19,123.13,9.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836819053,0.05688175,123.17,123.15,0.06141517]
["bitfinex-derivatives","SOLF0:USTF0",1766836819758,0.05688175,123.17,123.15,1.43326585]
["bitfinex-derivatives","SOLF0:USTF0",1766836820457,7.98,123.19,123.15,1.43326585]
["bitfinex-derivatives","SOLF0:USTF0",1766836820757,15.2891,123.21,123.15,1.43326585]
["bitfinex-derivatives","SOLF0:USTF0",1766836821465,7.98,123.2,123.15,1.43326585]
["bitfinex-derivatives","SOLF0:USTF0",1766836821655,0.05746027,123.19,123.15,1.43326585]
["bitfinex-derivatives","SOLF0:USTF0",1766836822861,0.05746027,123.19,123.16,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836823159,0.05746027,123.19,123.17,1.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836823961,0.05746027,123.19,123.16,9.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836825562,7.98,123.22,123.17,9.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836826457,0.06007297,123.21,123.18,0.05127933]
["bitfinex-derivatives","SOLF0:USTF0",1766836827057,0.06007297,123.21,123.18,8.05127933]
["bitfinex-derivatives","SOLF0:USTF0",1766836828654,0.06007297,123.21,123.18,0.05127933]
["bitfinex-derivatives","SOLF0:USTF0",1766836828954,1.37185068,123.19,123.18,0.00127933]
["bitfinex-derivatives","SOLF0:USTF0",1766836829461,1.37185068,123.2,123.18,0.00127933]
["bitfinex-derivatives","SOLF0:USTF0",1766836830559,1.37185068,123.19,123.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1766836830764,9.35185068,123.19,123.13,9.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836831559,9.35185068,123.19,123.15,0.06193433]
["bitfinex-derivatives","SOLF0:USTF0",1766836831757,0.0619132,123.17,123.15,0.06193433]
["bitfinex-derivatives","SOLF0:USTF0",1766836834760,0.0619132,123.17,123.15,0.00193433]
["bitfinex-derivatives","SOLF0:USTF0",1766836834963,9.41376388,123.17,123.11,9.37185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836835954,9.35185068,123.16,123.13,0.06102832]
["bitfinex-derivatives","SOLF0:USTF0",1766836836159,1.37185068,123.15,123.13,0.00102832]
["bitfinex-derivatives","SOLF0:USTF0",1766836836361,9.35185068,123.16,123.13,0.00102832]
["bitfinex-derivatives","SOLF0:USTF0",1766836836558,7.98,123.16,123.13,0.00102832]
["bitfinex-derivatives","SOLF0:USTF0",1766836840870,9.35185068,123.16,123.13,0.00102832]
["bitfinex-derivatives","SOLF0:USTF0",1766836841268,7.98,123.16,123.13,0.00102832]
["bitfinex-derivatives","SOLF0:USTF0",1766836841470,9.35185068,123.16,123.13,0.00102832]
["bitfinex-derivatives","SOLF0:USTF0",1766836841971,7.98,123.16,123.13,0.00102832]
["bitfinex-derivatives","SOLF0:USTF0",1766836845277,9.35185068,123.16,123.13,0.00102832]
["bitfinex-derivatives","SOLF0:USTF0",1766836850275,9.83185068,123.14,123.08,9.88185068]
["bitfinex-derivatives","SOLF0:USTF0",1766836851078,9.83185068,123.14,123.08,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766836851281,0.06218593,123.12,123.1,0.05475559]
["bitfinex-derivatives","SOLF0:USTF0",1766836856291,8.52218593,123.12,123.1,0.00475559]
["bitfinex-derivatives","SOLF0:USTF0",1766836859502,0.06218593,123.12,123.1,0.00475559]
["bitfinex-derivatives","SOLF0:USTF0",1766836865096,8.46,123.16,123.1,10.65392843]
["bitfinex-derivatives","SOLF0:USTF0",1766836865885,8.46,123.13,123.1,0.00475559]
["bitfinex-derivatives","SOLF0:USTF0",1766836866082,8.51403811,123.13,123.1,0.00475559]
["bitfinex-derivatives","SOLF0:USTF0",1766836871999,8.46,123.12,123.1,0.00475559]
["bitfinex-derivatives","SOLF0:USTF0",1766836872696,7.36763811,123.13,123.05,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766836872697,8.46,123.11,123.05,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1766836873594,0.05391415,123.09,123.07,0.05717877]
["bitfinex-derivatives","SOLF0:USTF0",1766836880904,0.00391415,123.09,123.07,8.39717877]
["bitfinex-derivatives","SOLF0:USTF0",1766836881104,15.6936,123.13,123.07,8.39717877]
["bitfinex-derivatives","SOLF0:USTF0",1766836882098,0.06137577,123.11,123.07,8.39717877]
["bitfinex-derivatives","SOLF0:USTF0",1766836884200,0.00137577,123.11,123.07,8.39717877]
["bitfinex-derivatives","SOLF0:USTF0",1766836885605,0.00137577,123.11,123.07,15.71397877]
["bitfinex-derivatives","SOLF0:USTF0",1766836886511,0.00137577,123.11,123.07,8.39717877]
["bitfinex-derivatives","SOLF0:USTF0",1766836899922,0.00137577,123.11,123.07,10.53635161]
["bitfinex-derivatives","SOLF0:USTF0",1766836900222,0.00137577,123.11,123.08,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1766836910834,0.00137577,123.11,123.07,0.05717877]
["bitfinex-derivatives","SOLF0:USTF0",1766836914442,8.24137577,123.11,123.07,0.05717877]
["bitfinex-derivatives","SOLF0:USTF0",1766836914942,8.24137577,123.11,123.04,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766836915842,8.24137577,123.11,123.06,0.0606941]
["bitfinex-derivatives","SOLF0:USTF0",1766836916234,7.3164,123.09,123.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766836916437,8.24,123.08,123.03,2.13917284]
["bitfinex-derivatives","SOLF0:USTF0",1766836916641,8.24,123.08,123.02,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766836916841,8.24,123.08,123.02,10.96917284]
["bitfinex-derivatives","SOLF0:USTF0",1766836917341,0.05283647,123.06,123.04,0.05366832]
["bitfinex-derivatives","SOLF0:USTF0",1766836920043,0.05283647,123.06,123.04,1.42400483]
["bitfinex-derivatives","SOLF0:USTF0",1766836920846,0.05283647,123.06,123.04,0.05366832]
["bitfinex-derivatives","SOLF0:USTF0",1766836924740,0.05283647,123.06,123.04,1.42400483]
["bitfinex-derivatives","SOLF0:USTF0",1766836925041,8.24,123.09,123.04,1.42400483]
["bitfinex-derivatives","SOLF0:USTF0",1766836925836,0.05410837,123.08,123.04,1.42400483]
["bitfinex-derivatives","SOLF0:USTF0",1766836926241,0.05410837,123.08,123.05,1.37033651]
["bitfinex-derivatives","SOLF0:USTF0",1766836926640,0.05410837,123.08,123.06,1.37033651]
["bitfinex-derivatives","SOLF0:USTF0",1766836928748,0.05410837,123.08,123.05,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766836928942,0.05410837,123.08,123.06,1.37033651]
["bitfinex-derivatives","SOLF0:USTF0",1766836929946,0.00410837,123.08,123.06,10.20033651]
["bitfinex-derivatives","SOLF0:USTF0",1766836932951,0.00410837,123.08,123.06,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1766836934446,8.24,123.11,123.07,1.37033651]
["bitfinex-derivatives","SOLF0:USTF0",1766836934644,8.24,123.11,123.07,9.96033651]
["bitfinex-derivatives","SOLF0:USTF0",1766836934846,8.33,123.13,123.07,9.96033651]
["bitfinex-derivatives","SOLF0:USTF0",1766836935051,8.33,123.13,123.08,1.37033651]
["bitfinex-derivatives","SOLF0:USTF0",1766836935650,0.05947664,123.12,123.09,0.05394318]
["bitfinex-derivatives","SOLF0:USTF0",1766836938054,8.38947664,123.12,123.09,0.05394318]
["bitfinex-derivatives","SOLF0:USTF0",1766836940450,9.75981315,123.12,123.09,0.05394318]
["bitfinex-derivatives","SOLF0:USTF0",1766836943458,8.38947664,123.12,123.09,0.05394318]
["bitfinex-derivatives","SOLF0:USTF0",1766836943655,1.37033651,123.11,123.09,0.05394318]
["bitfinex-derivatives","SOLF0:USTF0",1766836943860,8.33,123.11,123.06,9.96033651]
["bitfinex-derivatives","SOLF0:USTF0",1766836944757,0.05654253,123.1,123.07,0.05626205]
["bitfinex-derivatives","SOLF0:USTF0",1766836954762,0.05654253,123.1,123.06,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766836954763,8.38654253,123.1,123.04,9.96033651]
["bitfinex-derivatives","SOLF0:USTF0",1766836954965,9.70033651,123.09,123.04,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766836955868,0.0541046,123.08,123.05,0.05162661]
["bitfinex-derivatives","SOLF0:USTF0",1766836959174,8.3841046,123.08,123.05,0.05162661]
["bitfinex-derivatives","SOLF0:USTF0",1766836966774,9.75444111,123.08,123.03,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766836967686,7.3172,123.07,123.03,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1766836967987,7.3172,123.07,123.04,0.05322677]
["bitfinex-derivatives","SOLF0:USTF0",1766836970180,8.3841046,123.08,123.04,0.05322677]
["bitfinex-derivatives","SOLF0:USTF0",1766836972182,15.7006046,123.08,123.04,0.05322677]
["bitfinex-derivatives","SOLF0:USTF0",1766836980888,8.7,123.07,123.04,0.05322677]
["bitfinex-derivatives","SOLF0:USTF0",1766836993298,16.0706046,123.08,123.04,0.05322677]
["bitfinex-derivatives","SOLF0:USTF0",1766836997604,8.47,123.07,123.04,0.05322677]
["bitfinex-derivatives","SOLF0:USTF0",1766837017638,15.7872,123.07,123.04,0.00322677]
["bitfinex-derivatives","SOLF0:USTF0",1766837017838,8.47,123.06,123.0,2.14144274]
["bitfinex-derivatives","SOLF0:USTF0",1766837018741,0.05758474,123.04,123.02,0.05271477]
["bitfinex-derivatives","SOLF0:USTF0",1766837020531,8.52758474,123.04,123.02,0.05271477]
["bitfinex-derivatives","SOLF0:USTF0",1766837020728,8.52758474,123.04,123.02,0.00271477]
["bitfinex-derivatives","SOLF0:USTF0",1766837025742,0.05758474,123.04,123.02,0.00271477]
["bitfinex-derivatives","SOLF0:USTF0",1766837027743,8.63,123.05,123.02,2.14415751]
["bitfinex-derivatives","SOLF0:USTF0",1766837028851,8.69050395,123.05,123.02,2.14415751]
["bitfinex-derivatives","SOLF0:USTF0",1766837031852,8.69050395,123.05,123.02,0.00271477]
["bitfinex-derivatives","SOLF0:USTF0",1766837035756,7.3196,123.03,122.98,10.13654741]
["bitfinex-derivatives","SOLF0:USTF0",1766837036056,8.15,123.02,122.96,10.25144274]
["bitfinex-derivatives","SOLF0:USTF0",1766837036842,0.05943369,123.0,122.98,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1766837037044,0.05455191,123.0,122.98,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1766837038048,8.20455191,123.0,122.98,0.05122302]
["bitfinex-derivatives","SOLF0:USTF0",1766837038251,8.20455191,123.0,122.96,10.25144274]
["bitfinex-derivatives","SOLF0:USTF0",1766837038252,8.20455191,123.0,122.96,2.14144274]
["bitfinex-derivatives","SOLF0:USTF0",1766837039354,8.20455191,123.0,122.97,0.06224985]
["bitfinex-derivatives","SOLF0:USTF0",1766837040655,8.15,123.04,122.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766837040854,8.15,123.04,123.0,2.14144274]
["bitfinex-derivatives","SOLF0:USTF0",1766837041653,0.05896505,123.03,123.01,0.05751039]
["bitfinex-derivatives","SOLF0:USTF0",1766837041959,0.05896505,123.03,123.01,1.42841986]
["bitfinex-derivatives","SOLF0:USTF0",1766837044258,0.05896505,123.03,123.01,0.05751039]
["bitfinex-derivatives","SOLF0:USTF0",1766837048954,8.20896505,123.03,122.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1766837049960,8.20896505,123.03,123.0,0.05227587]
["bitfinex-derivatives","SOLF0:USTF0",1766837059065,8.20896505,123.03,123.0,1.42318534]
["bitfinex-derivatives","SOLF0:USTF0",1766837059754,8.20896505,123.03,123.0,0.05227587]
["bitfinex-derivatives","SOLF0:USTF0",1766837072474,0.05896505,123.03,123.0,1.42318534]
["bitfinex-derivatives","SOLF0:USTF0",1766837072767,0.05896505,123.03,123.01,1.37090947]
["bitfinex-derivatives","SOLF0:USTF0",1766837074774,0.05896505,123.03,123.0,1.42318534]
["bitfinex-derivatives","SOLF0:USTF0",1766837075073,0.05896505,123.03,123.01,1.37090947]
["bitfinex-derivatives","SOLF0:USTF0",1766837079777,0.05896505,123.03,123.0,1.42318534]
["bitfinex-derivatives","SOLF0:USTF0",1766837083079,0.05896505,123.03,123.0,9.41318534]
["bitfinex-derivatives","SOLF0:USTF0",1766837090093,0.05896505,123.03,123.01,1.37090947]
["bitfinex-derivatives","SOLF0:USTF0",1766837092696,0.05896505,123.03,123.0,8.04227587]
["bitfinex-derivatives","SOLF0:USTF0",1766837092697,0.05896505,123.03,123.0,9.41318534]
["bitfinex-derivatives","SOLF0:USTF0",1766837102396,0.05896505,123.03,123.0,8.04227587]
["bitfinex-derivatives","SOLF0:USTF0",1766837102604,15.56332144,123.09,123.03,8.79090947]
["bitfinex-derivatives","SOLF0:USTF0",1766837103200,7.95,123.09,123.03,8.79090947]
["bitfinex-derivatives","SOLF0:USTF0",1766837103596,0.05540088,123.07,123.05,0.06072805]
["bitfinex-derivatives","SOLF0:USTF0",1766837110895,15.32280088,123.07,123.01,2.14100156]
["bitfinex-derivatives","SOLF0:USTF0",1766837111100,15.2674,123.07,123.01,2.14100156]
["bitfinex-derivatives","SOLF0:USTF0",1766837111807,0.06181259,123.05,123.03,0.05227131]
["bitfinex-derivatives","SOLF0:USTF0",1766837128319,7.87181259,123.05,123.03,0.00227131]
["bitfinex-derivatives","SOLF0:USTF0",1766837136235,0.06181259,123.05,123.03,0.00227131]
["bitfinex-derivatives","SOLF0:USTF0",1766837139337,7.81,123.07,123.03,0.00227131]
["bitfinex-derivatives","SOLF0:USTF0",1766837140236,0.05221328,123.06,123.03,0.00227131]
["bitfinex-derivatives","SOLF0:USTF0",1766837152952,0.05221328,123.06,123.03,7.74227131]
["bitfinex-derivatives","SOLF0:USTF0",1766837153156,7.45,123.08,123.03,7.74227131]
["bitfinex-derivatives","SOLF0:USTF0",1766837154157,0.05419338,123.07,123.03,7.74227131]
["bitfinex-derivatives","SOLF0:USTF0",1766837159958,0.05419338,123.07,123.04,9.88100156]
["bitfinex-derivatives","SOLF0:USTF0",1766837164063,0.05419338,123.07,123.06,1.36979667]
["bitfinex-derivatives","SOLF0:USTF0",1766837166659,0.05419338,123.07,123.05,1.36979667]
["bitfinex-derivatives","SOLF0:USTF0",1766837172263,7.45,123.09,123.05,1.36979667]
["bitfinex-derivatives","SOLF0:USTF0",1766837173264,0.05568225,123.08,123.06,0.05415943]
["bitfinex-derivatives","SOLF0:USTF0",1766837191985,0.05568225,123.08,123.06,7.78415943]
["bitfinex-derivatives","SOLF0:USTF0",1766837192184,0.05568225,123.08,123.06,0.05415943]
["bitfinex-derivatives","SOLF0:USTF0",1766837221622,8.01,123.09,123.06,1.4239561]
["bitfinex-derivatives","SOLF0:USTF0",1766837222010,7.75,123.11,123.07,1.36979667]
["bitfinex-derivatives","SOLF0:USTF0",1766837222209,7.75,123.13,123.08,1.36979667]
["bitfinex-derivatives","SOLF0:USTF0",1766837222409,7.75,123.13,123.09,1.36979667]
["bitfinex-derivatives","SOLF0:USTF0",1766837222817,0.05703,123.12,123.1,0.05305161]
["bitfinex-derivatives","SOLF0:USTF0",1766837225916,6.82556,123.14,123.1,7.56305161]
["bitfinex-derivatives","SOLF0:USTF0",1766837226826,0.05844966,123.13,123.1,7.56305161]
["bitfinex-derivatives","SOLF0:USTF0",1766837250348,0.05844966,123.13,123.1,0.05305161]
["bitfinex-derivatives","SOLF0:USTF0",1766837266051,7.98844966,123.13,123.1,0.05305161]
["bitfinex-derivatives","SOLF0:USTF0",1766837280683,6.82556,123.14,123.1,0.05305161]
["bitfinex-derivatives","SOLF0:USTF0",1766837280986,9.914e-05,123.14,123.11,2.13859324]
["bitfinex-derivatives","SOLF0:USTF0",1766837281173,9.914e-05,123.14,123.11,9.63859324]
["bitfinex-derivatives","SOLF0:USTF0",1766837281882,0.05543305,123.14,123.11,9.63859324]
["bitfinex-derivatives","SOLF0:USTF0",1766837284789,0.05543305,123.14,123.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766837284978,7.69,123.17,123.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1766837285287,7.69,123.19,123.13,9.63859324]
["bitfinex-derivatives","SOLF0:USTF0",1766837285900,0.0518156,123.17,123.15,0.05804591]
["bitfinex-derivatives","SOLF0:USTF0",1766837286081,7.69,123.19,123.15,0.05804591]
["bitfinex-derivatives","SOLF0:USTF0",1766837287094,0.06149581,123.18,123.15,0.05804591]
["bitfinex-derivatives","SOLF0:USTF0",1766837295892,5.91149581,123.18,123.15,0.05804591]
["bitfinex-derivatives","SOLF0:USTF0",1766837296492,1.36780768,123.16,123.1,14.86260768]
["bitfinex-derivatives","SOLF0:USTF0",1766837296790,7.21780768,123.16,123.1,14.86260768]
["bitfinex-derivatives","SOLF0:USTF0",1766837297096,5.85,123.16,123.1,14.86260768]
["bitfinex-derivatives","SOLF0:USTF0",1766837297489,0.06046472,123.14,123.12,0.05432145]
["bitfinex-derivatives","SOLF0:USTF0",1766837299794,0.06046472,123.14,123.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1766837300700,0.06046472,123.14,123.11,0.05738933]
["bitfinex-derivatives","SOLF0:USTF0",1766837313111,4.72046472,123.14,123.11,0.05738933]
["bitfinex-derivatives","SOLF0:USTF0",1766837315206,4.66,123.13,123.07,7.54780768]
["bitfinex-derivatives","SOLF0:USTF0",1766837316313,0.05644242,123.11,123.09,0.06184895]
["bitfinex-derivatives","SOLF0:USTF0",1766837335921,3.43644242,123.11,123.09,0.00184895]
["bitfinex-derivatives","SOLF0:USTF0",1766837389870,0.05644242,123.11,123.09,0.00184895]
["bitfinex-derivatives","SOLF0:USTF0",1766837395278,3.49644242,123.11,123.09,0.00184895]
["bitfinex-derivatives","SOLF0:USTF0",1766837400585,3.49644242,123.11,123.05,10.12227948]
["bitfinex-derivatives","SOLF0:USTF0",1766837400780,3.49644242,123.11,123.04,15.77185364]
["bitfinex-derivatives","SOLF0:USTF0",1766837401783,3.49644242,123.11,123.06,0.05358552]
["bitfinex-derivatives","SOLF0:USTF0",1766837406890,3.49644242,123.11,123.06,2.19315968]
["bitfinex-derivatives","SOLF0:USTF0",1766837410085,3.49644242,123.11,123.07,1.3696091]
["bitfinex-derivatives","SOLF0:USTF0",1766837431306,3.49644242,123.11,123.06,1.42319462]
["bitfinex-derivatives","SOLF0:USTF0",1766837431801,3.49644242,123.11,123.07,1.3696091]
["bitfinex-derivatives","SOLF0:USTF0",1766837438906,3.49644242,123.11,123.06,1.42319462]
["bitfinex-derivatives","SOLF0:USTF0",1766837442017,3.42,123.1,123.06,1.42319462]
["bitfinex-derivatives","SOLF0:USTF0",1766837442222,3.42,123.1,123.06,0.05358552]
["bitfinex-derivatives","SOLF0:USTF0",1766837448124,3.42,123.1,123.06,1.42319462]
["bitfinex-derivatives","SOLF0:USTF0",1766837451830,3.42,123.1,123.06,0.05358552]
["bitfinex-derivatives","SOLF0:USTF0",1766837453231,3.27,123.09,123.06,0.00358552]
["bitfinex-derivatives","SOLF0:USTF0",1766837463145,3.27,123.07,123.02,1.3696091]
["bitfinex-derivatives","SOLF0:USTF0",1766837463939,3.27,123.07,123.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766837464144,3.27,123.05,123.03,0.00251332]
["bitfinex-derivatives","SOLF0:USTF0",1766837470144,3.27,123.05,123.0,1.3696091]
["bitfinex-derivatives","SOLF0:USTF0",1766837470539,3.27,123.03,122.98,1.3696091]
["bitfinex-derivatives","SOLF0:USTF0",1766837470938,3.32605404,123.02,122.99,0.05335011]
["bitfinex-derivatives","SOLF0:USTF0",1766837471146,3.32605404,123.02,122.99,1.42295921]
["bitfinex-derivatives","SOLF0:USTF0",1766837472046,3.32605404,123.02,122.99,0.05335011]
["bitfinex-derivatives","SOLF0:USTF0",1766837476957,3.32605404,123.02,122.96,2.14294588]
["bitfinex-derivatives","SOLF0:USTF0",1766837477551,3.32605404,123.02,122.96,5.56294588]
["bitfinex-derivatives","SOLF0:USTF0",1766837477953,3.32605404,123.02,122.98,0.0616565]
["bitfinex-derivatives","SOLF0:USTF0",1766837479147,3.32605404,123.02,122.98,0.0016565]
["bitfinex-derivatives","SOLF0:USTF0",1766837479757,3.42,123.01,122.95,2.14294588]
["bitfinex-derivatives","SOLF0:USTF0",1766837480856,0.05299891,122.99,122.97,0.06176779]
["bitfinex-derivatives","SOLF0:USTF0",1766837481153,3.47299891,122.99,122.97,0.06176779]
["bitfinex-derivatives","SOLF0:USTF0",1766837482459,3.42,122.98,122.92,5.56294588]
["bitfinex-derivatives","SOLF0:USTF0",1766837482848,3.42,122.98,122.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766837483052,3.42,123.0,122.95,5.56294588]
["bitfinex-derivatives","SOLF0:USTF0",1766837483551,3.42,123.02,122.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766837484662,0.0549009,123.01,122.99,0.05508233]
["bitfinex-derivatives","SOLF0:USTF0",1766837503366,3.42,123.04,122.99,3.47508233]
["bitfinex-derivatives","SOLF0:USTF0",1766837504362,0.05220974,123.03,122.99,3.47508233]
["bitfinex-derivatives","SOLF0:USTF0",1766837513670,3.48220974,123.03,122.99,3.47508233]
["bitfinex-derivatives","SOLF0:USTF0",1766837513875,3.48220974,123.03,122.99,0.05508233]
["bitfinex-derivatives","SOLF0:USTF0",1766837537588,3.48220974,123.03,122.99,4.95660125]
["bitfinex-derivatives","SOLF0:USTF0",1766837537896,3.48220974,123.03,123.0,1.37151892]
["bitfinex-derivatives","SOLF0:USTF0",1766837540798,0.05220974,123.03,123.0,1.37151892]
["bitfinex-derivatives","SOLF0:USTF0",1766837549003,0.05220974,123.03,122.99,4.95660125]
["bitfinex-derivatives","SOLF0:USTF0",1766837554004,0.05220974,123.03,123.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766837554201,3.26,123.06,123.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766837554401,10.5768,123.08,123.02,4.90151892]
["bitfinex-derivatives","SOLF0:USTF0",1766837554702,3.26,123.08,123.03,1.37151892]
["bitfinex-derivatives","SOLF0:USTF0",1766837555100,3.26,123.08,123.02,4.90151892]
["bitfinex-derivatives","SOLF0:USTF0",1766837555301,0.05701963,123.06,123.04,0.05647277]
["bitfinex-derivatives","SOLF0:USTF0",1766837559815,3.31701963,123.06,123.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766837560616,3.31701963,123.06,123.03,0.05574688]
["bitfinex-derivatives","SOLF0:USTF0",1766837566314,0.05701963,123.06,123.03,0.05574688]
["bitfinex-derivatives","SOLF0:USTF0",1766837568521,4.91853855,123.06,123.03,0.05574688]
["bitfinex-derivatives","SOLF0:USTF0",1766837569111,3.54701963,123.06,123.03,0.05574688]
["bitfinex-derivatives","SOLF0:USTF0",1766837569308,4.91853855,123.06,123.03,0.05574688]
["bitfinex-derivatives","SOLF0:USTF0",1766837570424,3.54701963,123.06,123.03,0.05574688]
["bitfinex-derivatives","SOLF0:USTF0",1766837593748,3.54701963,123.06,123.01,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1766837594750,3.54701963,123.06,123.02,0.05951215]
["bitfinex-derivatives","SOLF0:USTF0",1766837595555,3.54701963,123.06,122.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766837596553,3.54701963,123.06,123.01,0.05228403]
["bitfinex-derivatives","SOLF0:USTF0",1766837596554,3.36,123.05,123.01,0.05228403]
["bitfinex-derivatives","SOLF0:USTF0",1766837597356,3.36,123.05,123.01,0.00228403]
["bitfinex-derivatives","SOLF0:USTF0",1766837597554,10.6784,123.05,123.01,0.00228403]
["bitfinex-derivatives","SOLF0:USTF0",1766837597849,3.36,123.04,123.01,0.00228403]
["bitfinex-derivatives","SOLF0:USTF0",1766837625278,10.679,123.04,123.01,0.00228403]
["bitfinex-derivatives","SOLF0:USTF0",1766837625491,3.36,123.03,123.01,0.00228403]
["bitfinex-derivatives","SOLF0:USTF0",1766837625672,3.41760748,123.03,123.01,0.00228403]
["bitfinex-derivatives","SOLF0:USTF0",1766837658500,3.22,123.02,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766837658706,3.22,123.02,122.97,4.83127501]
["bitfinex-derivatives","SOLF0:USTF0",1766837659604,0.06020691,123.01,122.98,0.05698109]
["bitfinex-derivatives","SOLF0:USTF0",1766837661709,0.06020691,123.01,122.98,1.4282561]
["bitfinex-derivatives","SOLF0:USTF0",1766837664211,0.06020691,123.01,122.98,0.05698109]
["bitfinex-derivatives","SOLF0:USTF0",1766837664412,0.06020691,123.01,122.98,1.4282561]
["bitfinex-derivatives","SOLF0:USTF0",1766837669318,0.06020691,123.01,122.98,0.05698109]
["bitfinex-derivatives","SOLF0:USTF0",1766837670212,3.28020691,123.01,122.98,0.05698109]
["bitfinex-derivatives","SOLF0:USTF0",1766837671214,3.28020691,123.01,122.96,1.37127501]
["bitfinex-derivatives","SOLF0:USTF0",1766837671516,3.28020691,123.01,122.95,4.83127501]
["bitfinex-derivatives","SOLF0:USTF0",1766837672412,3.28020691,123.01,122.97,0.05632954]
["bitfinex-derivatives","SOLF0:USTF0",1766837699628,3.28020691,123.01,122.97,1.42760455]
["bitfinex-derivatives","SOLF0:USTF0",1766837702935,3.28020691,123.01,122.98,1.37127501]
["bitfinex-derivatives","SOLF0:USTF0",1766837703434,3.28020691,123.01,122.97,1.42760455]
["bitfinex-derivatives","SOLF0:USTF0",1766837708840,3.28020691,123.01,122.97,0.05632954]
["bitfinex-derivatives","SOLF0:USTF0",1766837709140,3.28020691,123.01,122.97,1.42760455]
["bitfinex-derivatives","SOLF0:USTF0",1766837713954,3.28020691,123.01,122.97,0.05632954]
["bitfinex-derivatives","SOLF0:USTF0",1766837724556,3.28020691,123.01,122.94,13.62081216]
["bitfinex-derivatives","SOLF0:USTF0",1766837725659,3.5,123.0,122.94,13.62081216]
["bitfinex-derivatives","SOLF0:USTF0",1766837725956,0.0584866,122.98,122.94,13.62081216]
["bitfinex-derivatives","SOLF0:USTF0",1766837730760,0.0584866,122.98,122.95,2.14339029]
["bitfinex-derivatives","SOLF0:USTF0",1766837734061,3.5584866,122.98,122.93,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1766837734269,3.5584866,122.98,122.92,15.76420245]
["bitfinex-derivatives","SOLF0:USTF0",1766837734562,3.5584866,122.98,122.92,5.62339029]
["bitfinex-derivatives","SOLF0:USTF0",1766837736370,3.5584866,122.98,122.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766837747273,3.45,122.97,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766837747478,0.05552702,122.95,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766837752580,3.50552702,122.95,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766837752886,3.50552702,122.95,122.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766837756987,3.50552702,122.95,122.9,5.35339029]
["bitfinex-derivatives","SOLF0:USTF0",1766837758481,3.50552702,122.95,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766837758881,0.05552702,122.95,122.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766837762681,3.45,122.99,122.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766837763780,0.05233722,122.97,122.95,0.05504495]
["bitfinex-derivatives","SOLF0:USTF0",1766837776012,0.05233722,122.97,122.95,1.42752778]
["bitfinex-derivatives","SOLF0:USTF0",1766837776211,3.43,123.0,122.95,1.42752778]
["bitfinex-derivatives","SOLF0:USTF0",1766837776410,3.43,123.0,122.95,0.05504495]
["bitfinex-derivatives","SOLF0:USTF0",1766837777202,3.48676961,122.99,122.95,0.05504495]
["bitfinex-derivatives","SOLF0:USTF0",1766837786618,3.54,122.98,122.93,1.37248283]
["bitfinex-derivatives","SOLF0:USTF0",1766837787618,3.54,122.97,122.94,0.0016321]
["bitfinex-derivatives","SOLF0:USTF0",1766837788821,3.59932267,122.97,122.94,0.0016321]
["bitfinex-derivatives","SOLF0:USTF0",1766837813933,1.37248283,122.96,122.94,0.0016321]
["bitfinex-derivatives","SOLF0:USTF0",1766837814134,3.46,122.95,122.94,0.0016321]
["bitfinex-derivatives","SOLF0:USTF0",1766837817037,3.51932267,122.97,122.94,0.0016321]
["bitfinex-derivatives","SOLF0:USTF0",1766837832262,4.8918055,122.97,122.94,0.0016321]
["bitfinex-derivatives","SOLF0:USTF0",1766837834269,3.51932267,122.97,122.94,0.0016321]
["bitfinex-derivatives","SOLF0:USTF0",1766837844078,0.05932267,122.97,122.94,0.0016321]
["bitfinex-derivatives","SOLF0:USTF0",1766837862176,3.53,123.0,122.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766837862476,3.53,123.0,122.94,0.0016321]
["bitfinex-derivatives","SOLF0:USTF0",1766837863379,3.59103796,122.98,122.94,0.0016321]
["bitfinex-derivatives","SOLF0:USTF0",1766837884693,0.06103796,122.98,122.94,3.5516321]
["bitfinex-derivatives","SOLF0:USTF0",1766837884894,11.08757511,123.02,122.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766837885095,3.48,123.02,122.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766837885794,0.0555158,123.0,122.98,0.05557034]
["bitfinex-derivatives","SOLF0:USTF0",1766837935750,3.39,123.04,122.98,3.56557034]
["bitfinex-derivatives","SOLF0:USTF0",1766837935942,3.39,123.04,122.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766837936847,0.05988819,123.03,123.0,0.05609938]
["bitfinex-derivatives","SOLF0:USTF0",1766837942050,3.39,123.06,123.0,3.56609938]
["bitfinex-derivatives","SOLF0:USTF0",1766837942255,4.76179893,123.05,123.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766837943139,0.05815242,123.04,123.01,0.0625445]
["bitfinex-derivatives","SOLF0:USTF0",1766837955956,3.59815242,123.04,123.01,0.0625445]
["bitfinex-derivatives","SOLF0:USTF0",1766837956261,4.96995135,123.04,123.01,0.0625445]
["bitfinex-derivatives","SOLF0:USTF0",1766837960165,3.59815242,123.04,123.01,0.0625445]
["bitfinex-derivatives","SOLF0:USTF0",1766837960456,3.54,123.02,123.01,0.0025445]
["bitfinex-derivatives","SOLF0:USTF0",1766837960661,3.54,123.02,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766837961051,2.14260832,123.01,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766837961365,3.54,123.0,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766837961665,0.05934555,122.98,122.95,3.45372976]
["bitfinex-derivatives","SOLF0:USTF0",1766837967968,3.54,123.0,122.95,3.45372976]
["bitfinex-derivatives","SOLF0:USTF0",1766837968970,0.05206427,122.99,122.95,3.45372976]
["bitfinex-derivatives","SOLF0:USTF0",1766837972264,0.05206427,122.99,122.95,10.77782976]
["bitfinex-derivatives","SOLF0:USTF0",1766837973660,0.05206427,122.99,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766837976475,0.05206427,122.99,122.95,7.37782976]
["bitfinex-derivatives","SOLF0:USTF0",1766837976667,0.05206427,122.99,122.95,0.05372976]
["bitfinex-derivatives","SOLF0:USTF0",1766837976977,3.59206427,122.99,122.95,0.05372976]
["bitfinex-derivatives","SOLF0:USTF0",1766838020822,0.05206427,122.99,122.95,5.66633808]
["bitfinex-derivatives","SOLF0:USTF0",1766838021928,0.05206427,122.99,122.96,1.37181018]
["bitfinex-derivatives","SOLF0:USTF0",1766838022431,0.05206427,122.99,122.97,1.37181018]
["bitfinex-derivatives","SOLF0:USTF0",1766838026131,0.05206427,122.99,122.96,1.37181018]
["bitfinex-derivatives","SOLF0:USTF0",1766838038439,0.05206427,122.99,122.95,4.89553994]
["bitfinex-derivatives","SOLF0:USTF0",1766838040339,0.05206427,122.99,122.95,3.52372976]
["bitfinex-derivatives","SOLF0:USTF0",1766838040544,3.42206427,122.99,122.95,0.05372976]
["bitfinex-derivatives","SOLF0:USTF0",1766838052355,3.42206427,122.99,122.95,1.42553994]
["bitfinex-derivatives","SOLF0:USTF0",1766838056960,3.42206427,122.99,122.95,0.05372976]
["bitfinex-derivatives","SOLF0:USTF0",1766838072976,3.42206427,122.99,122.95,0.00372976]
["bitfinex-derivatives","SOLF0:USTF0",1766838075877,10.74406427,122.99,122.95,0.00372976]
["bitfinex-derivatives","SOLF0:USTF0",1766838076079,3.32,122.98,122.95,0.00372976]
["bitfinex-derivatives","SOLF0:USTF0",1766838080579,3.32,122.96,122.95,0.00372976]
["bitfinex-derivatives","SOLF0:USTF0",1766838081577,3.32,122.95,122.9,1.37181018]
["bitfinex-derivatives","SOLF0:USTF0",1766838081778,3.32,122.95,122.89,1.37181018]
["bitfinex-derivatives","SOLF0:USTF0",1766838081972,3.32,122.95,122.9,1.37181018]
["bitfinex-derivatives","SOLF0:USTF0",1766838082685,3.37957642,122.94,122.91,0.05851444]
["bitfinex-derivatives","SOLF0:USTF0",1766838083781,3.32,122.96,122.93,1.37181018]
["bitfinex-derivatives","SOLF0:USTF0",1766838083980,3.32,122.96,122.92,2.14460936]
["bitfinex-derivatives","SOLF0:USTF0",1766838084968,0.05375459,122.95,122.93,0.06006884]
["bitfinex-derivatives","SOLF0:USTF0",1766838092983,0.05375459,122.95,122.93,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766838092984,3.37375459,122.95,122.93,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766838155048,10.69815459,122.95,122.93,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766838155252,3.54,122.94,122.93,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766838165455,0.05375459,122.95,122.93,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766838169153,3.37375459,122.95,122.93,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766838169951,3.32,122.94,122.93,6.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766838180365,3.32,122.92,122.87,1.37316489]
["bitfinex-derivatives","SOLF0:USTF0",1766838181265,0.06022232,122.91,122.88,0.05522108]
["bitfinex-derivatives","SOLF0:USTF0",1766838181868,3.38022232,122.91,122.88,0.05522108]
["bitfinex-derivatives","SOLF0:USTF0",1766838182576,10.70692232,122.91,122.88,0.05522108]
["bitfinex-derivatives","SOLF0:USTF0",1766838184579,0.06022232,122.91,122.88,1.42838597]
["bitfinex-derivatives","SOLF0:USTF0",1766838197299,0.06022232,122.91,122.88,0.05522108]
["bitfinex-derivatives","SOLF0:USTF0",1766838197504,0.06022232,122.91,122.88,1.42838597]
["bitfinex-derivatives","SOLF0:USTF0",1766838199207,0.06022232,122.91,122.88,0.05522108]
["bitfinex-derivatives","SOLF0:USTF0",1766838199401,0.06022232,122.91,122.88,1.42838597]
["bitfinex-derivatives","SOLF0:USTF0",1766838205907,0.06022232,122.91,122.88,0.05522108]
["bitfinex-derivatives","SOLF0:USTF0",1766838212109,3.34022232,122.91,122.88,0.05522108]
["bitfinex-derivatives","SOLF0:USTF0",1766838213315,0.06022232,122.91,122.88,0.05522108]
["bitfinex-derivatives","SOLF0:USTF0",1766838216310,0.06022232,122.91,122.88,3.32522108]
["bitfinex-derivatives","SOLF0:USTF0",1766838254044,0.00022232,122.91,122.88,3.32522108]
["bitfinex-derivatives","SOLF0:USTF0",1766838255438,7.60277918,122.95,122.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766838255743,10.84277918,122.96,122.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766838256541,0.05503895,122.94,122.91,0.05857108]
["bitfinex-derivatives","SOLF0:USTF0",1766838263654,10.61993895,122.94,122.87,2.14658449]
["bitfinex-derivatives","SOLF0:USTF0",1766838263854,3.29503895,122.94,122.87,2.14658449]
["bitfinex-derivatives","SOLF0:USTF0",1766838264548,7.3256,122.93,122.87,2.14658449]
["bitfinex-derivatives","SOLF0:USTF0",1766838264753,0.05834468,122.91,122.89,0.05363048]
["bitfinex-derivatives","SOLF0:USTF0",1766838273771,7.3256,122.93,122.89,0.05363048]
["bitfinex-derivatives","SOLF0:USTF0",1766838274368,7.3246,122.95,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766838274670,3.24,122.96,122.91,4.84384169]
["bitfinex-derivatives","SOLF0:USTF0",1766838274870,0.05292742,122.95,122.92,0.05283305]
["bitfinex-derivatives","SOLF0:USTF0",1766838279469,3.29292742,122.95,122.92,0.05283305]
["bitfinex-derivatives","SOLF0:USTF0",1766838279677,3.24,122.94,122.92,0.05283305]
["bitfinex-derivatives","SOLF0:USTF0",1766838283971,3.24,122.94,122.89,4.84384169]
["bitfinex-derivatives","SOLF0:USTF0",1766838283972,3.24,122.94,122.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766838284168,3.24,122.94,122.89,4.84384169]
["bitfinex-derivatives","SOLF0:USTF0",1766838284970,3.24,122.94,122.9,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838285779,3.24,122.94,122.9,3.31224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838299991,10.5649,122.94,122.9,3.31224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838323106,3.4,122.93,122.9,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838323301,3.4,122.93,122.9,0.00224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838325305,4.77384169,122.93,122.9,0.00224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838325808,3.4,122.92,122.9,0.00224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838325998,3.45730014,122.92,122.9,0.00224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838361829,0.05730014,122.92,122.9,0.00224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838363834,3.23,122.94,122.9,0.00224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838364835,0.05950488,122.93,122.9,0.00224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838368431,0.05950488,122.93,122.9,3.37224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838372335,3.23,122.96,122.9,3.37224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838372532,3.23,122.96,122.9,5.51902319]
["bitfinex-derivatives","SOLF0:USTF0",1766838373241,0.05771358,122.94,122.9,5.51902319]
["bitfinex-derivatives","SOLF0:USTF0",1766838375242,0.05771358,122.94,122.9,3.37224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838376243,3.29771358,122.94,122.9,0.00224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838381863,0.05771358,122.94,122.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766838391970,0.05771358,122.94,122.91,4.87300603]
["bitfinex-derivatives","SOLF0:USTF0",1766838414296,7.38261358,122.94,122.91,6.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766838414483,7.38261358,122.94,122.9,1.37524916]
["bitfinex-derivatives","SOLF0:USTF0",1766838416388,7.38261358,122.94,122.9,4.58524916]
["bitfinex-derivatives","SOLF0:USTF0",1766838424889,7.38261358,122.94,122.91,1.37300603]
["bitfinex-derivatives","SOLF0:USTF0",1766838426391,7.38261358,122.94,122.9,4.58524916]
["bitfinex-derivatives","SOLF0:USTF0",1766838427097,7.38261358,122.94,122.9,3.21224313]
["bitfinex-derivatives","SOLF0:USTF0",1766838427299,7.38261358,122.94,122.9,4.58524916]
["bitfinex-derivatives","SOLF0:USTF0",1766838432506,0.05771358,122.94,122.9,4.58524916]
["bitfinex-derivatives","SOLF0:USTF0",1766838447925,3.49,122.97,122.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766838449032,0.05146243,122.96,122.93,0.05219208]
["bitfinex-derivatives","SOLF0:USTF0",1766838460938,0.05146243,122.96,122.93,3.20219208]
["bitfinex-derivatives","SOLF0:USTF0",1766838461141,0.05146243,122.96,122.93,5.34713295]
["bitfinex-derivatives","SOLF0:USTF0",1766838462944,0.00146243,122.96,122.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1766838486977,0.00146243,122.96,122.93,0.05219208]
["bitfinex-derivatives","SOLF0:USTF0",1766838487467,0.00146243,122.96,122.93,3.15219208]
["bitfinex-derivatives","SOLF0:USTF0",1766838573542,4.84421907,122.96,122.89,11.53782053]
["bitfinex-derivatives","SOLF0:USTF0",1766838574040,1.37275664,122.95,122.89,1.37275664]
["bitfinex-derivatives","SOLF0:USTF0",1766838574443,0.00293204,122.93,122.91,0.05224814]
["bitfinex-derivatives","SOLF0:USTF0",1766838608470,0.00293204,122.93,122.87,2.14585571]
["bitfinex-derivatives","SOLF0:USTF0",1766838609466,0.00293204,122.93,122.89,0.05356571]
["bitfinex-derivatives","SOLF0:USTF0",1766838611569,3.39293204,122.93,122.89,0.05356571]
["bitfinex-derivatives","SOLF0:USTF0",1766838615469,3.39293204,122.93,122.87,2.14585571]
["bitfinex-derivatives","SOLF0:USTF0",1766838616067,10.71843204,122.93,122.87,2.14585571]
["bitfinex-derivatives","SOLF0:USTF0",1766838616572,10.71843204,122.93,122.89,0.05267975]
["bitfinex-derivatives","SOLF0:USTF0",1766838619366,10.71843204,122.93,122.87,2.14585571]
["bitfinex-derivatives","SOLF0:USTF0",1766838620475,10.71843204,122.93,122.89,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1766838624470,3.36,122.92,122.89,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1766838628284,7.32843204,122.93,122.89,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1766838628686,10.68843204,122.93,122.89,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1766838635293,3.36293204,122.93,122.89,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1766838635988,3.36293204,122.93,122.89,1.4296522]
["bitfinex-derivatives","SOLF0:USTF0",1766838637997,3.36293204,122.93,122.89,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1766838654806,10.68853204,122.93,122.89,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1766838656000,3.39,122.92,122.89,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1766838661708,0.00293204,122.93,122.89,1.4296522]
["bitfinex-derivatives","SOLF0:USTF0",1766838663414,0.00293204,122.93,122.9,1.37354171]
["bitfinex-derivatives","SOLF0:USTF0",1766838663610,0.00293204,122.93,122.89,1.4296522]
["bitfinex-derivatives","SOLF0:USTF0",1766838669325,0.00293204,122.93,122.9,1.37354171]
["bitfinex-derivatives","SOLF0:USTF0",1766838671723,0.00293204,122.93,122.89,1.4296522]
["bitfinex-derivatives","SOLF0:USTF0",1766838677427,0.00293204,122.93,122.9,1.37354171]
["bitfinex-derivatives","SOLF0:USTF0",1766838679427,0.00293204,122.93,122.89,1.4296522]
["bitfinex-derivatives","SOLF0:USTF0",1766838680327,0.00293204,122.93,122.9,1.37354171]
["bitfinex-derivatives","SOLF0:USTF0",1766838689637,0.00293204,122.93,122.89,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1766838689837,0.00293204,122.93,122.9,1.37354171]
["bitfinex-derivatives","SOLF0:USTF0",1766838691536,0.00293204,122.93,122.89,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1766838692637,3.46293204,122.93,122.89,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1766838693336,3.46293204,122.93,122.89,1.4296522]
["bitfinex-derivatives","SOLF0:USTF0",1766838693537,3.46293204,122.93,122.9,1.37354171]
["bitfinex-derivatives","SOLF0:USTF0",1766838694231,3.46293204,122.93,122.89,0.05611049]
["bitfinex-derivatives","SOLF0:USTF0",1766838731772,10.78843204,122.93,122.85,17.49496389]
["bitfinex-derivatives","SOLF0:USTF0",1766838731971,3.37,122.92,122.85,17.49496389]
["bitfinex-derivatives","SOLF0:USTF0",1766838732169,3.37,122.92,122.85,2.14656756]
["bitfinex-derivatives","SOLF0:USTF0",1766838732868,3.37,122.89,122.87,0.05704696]
["bitfinex-derivatives","SOLF0:USTF0",1766838742385,0.06087617,122.9,122.87,0.05704696]
["bitfinex-derivatives","SOLF0:USTF0",1766838742567,0.06087617,122.9,122.88,2.14656756]
["bitfinex-derivatives","SOLF0:USTF0",1766838757988,0.06087617,122.9,122.88,1.37368308]
["bitfinex-derivatives","SOLF0:USTF0",1766838762389,0.06087617,122.9,122.87,0.05704696]
["bitfinex-derivatives","SOLF0:USTF0",1766838762691,0.06087617,122.9,122.87,1.43073004]
["bitfinex-derivatives","SOLF0:USTF0",1766838776504,0.06087617,122.9,122.87,0.05704696]
["bitfinex-derivatives","SOLF0:USTF0",1766838776800,0.06087617,122.9,122.87,1.43073004]
["bitfinex-derivatives","SOLF0:USTF0",1766838781512,0.06087617,122.9,122.87,0.05704696]
["bitfinex-derivatives","SOLF0:USTF0",1766838789604,10.7655,122.93,122.88,1.37368308]
["bitfinex-derivatives","SOLF0:USTF0",1766838790119,3.44,122.92,122.88,1.37368308]
["bitfinex-derivatives","SOLF0:USTF0",1766838790718,0.05814783,122.91,122.88,1.37368308]
["bitfinex-derivatives","SOLF0:USTF0",1766838796323,0.05814783,122.91,122.87,0.12704696]
["bitfinex-derivatives","SOLF0:USTF0",1766838796527,0.05814783,122.91,122.88,1.37368308]
["bitfinex-derivatives","SOLF0:USTF0",1766838796924,0.05814783,122.91,122.87,1.50073004]
["bitfinex-derivatives","SOLF0:USTF0",1766838800327,0.05814783,122.91,122.87,0.12704696]
["bitfinex-derivatives","SOLF0:USTF0",1766838800530,0.05814783,122.91,122.87,1.50073004]
["bitfinex-derivatives","SOLF0:USTF0",1766838803542,3.30814783,122.91,122.87,1.50073004]
["bitfinex-derivatives","SOLF0:USTF0",1766838804043,3.30814783,122.91,122.87,0.12704696]
["bitfinex-derivatives","SOLF0:USTF0",1766838804246,3.30814783,122.91,122.87,1.50073004]
["bitfinex-derivatives","SOLF0:USTF0",1766838807248,3.30814783,122.91,122.87,0.12704696]
["bitfinex-derivatives","SOLF0:USTF0",1766838812147,3.30814783,122.91,122.87,1.50073004]
["bitfinex-derivatives","SOLF0:USTF0",1766838819959,3.30814783,122.91,122.87,0.12704696]
["bitfinex-derivatives","SOLF0:USTF0",1766838821663,3.30814783,122.91,122.87,0.05704696]
["bitfinex-derivatives","SOLF0:USTF0",1766838845078,3.42,122.93,122.88,2.14681449]
["bitfinex-derivatives","SOLF0:USTF0",1766838846174,0.05553577,122.92,122.89,0.05942468]
["bitfinex-derivatives","SOLF0:USTF0",1766838854083,0.05553577,122.92,122.89,0.12942468]
["bitfinex-derivatives","SOLF0:USTF0",1766838856581,2.14681449,122.98,122.9,2.21681449]
["bitfinex-derivatives","SOLF0:USTF0",1766838856582,3.51,122.95,122.9,2.21681449]
["bitfinex-derivatives","SOLF0:USTF0",1766838857587,0.06110999,122.94,122.91,0.05909428]
["bitfinex-derivatives","SOLF0:USTF0",1766838889424,3.58110999,122.94,122.91,0.05909428]
["bitfinex-derivatives","SOLF0:USTF0",1766838941477,3.58110999,122.94,122.91,1.4321788]
["bitfinex-derivatives","SOLF0:USTF0",1766838941680,1.37308452,122.97,122.91,8.7585788]
["bitfinex-derivatives","SOLF0:USTF0",1766838941877,1.37308452,122.97,122.91,8.69948452]
["bitfinex-derivatives","SOLF0:USTF0",1766838942175,2.14494379,122.99,122.91,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766838942576,0.05616879,122.96,122.91,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1766838943674,0.05616879,122.96,122.92,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1766838947571,0.05616879,122.96,122.93,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766838947883,3.45616879,122.96,122.93,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766838949083,3.45616879,122.96,122.92,0.05740887]
["bitfinex-derivatives","SOLF0:USTF0",1766839008847,7.61877917,123.01,122.92,4.92012761]
["bitfinex-derivatives","SOLF0:USTF0",1766839009048,1.37271874,123.0,122.93,1.37271874]
["bitfinex-derivatives","SOLF0:USTF0",1766839009349,1.37271874,122.99,122.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766839010045,0.05737572,122.98,122.95,0.05469243]
["bitfinex-derivatives","SOLF0:USTF0",1766839017953,0.58737572,122.98,122.95,0.00469243]
["bitfinex-derivatives","SOLF0:USTF0",1766839018147,1.85271874,122.97,122.95,0.00469243]
["bitfinex-derivatives","SOLF0:USTF0",1766839018353,0.48,122.96,122.95,0.00469243]
["bitfinex-derivatives","SOLF0:USTF0",1766839027458,0.05737572,122.98,122.95,0.00469243]
["bitfinex-derivatives","SOLF0:USTF0",1766839028567,0.05737572,122.98,122.95,0.00271874]
["bitfinex-derivatives","SOLF0:USTF0",1766839029363,0.05737572,122.98,122.93,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1766839029664,0.05737572,122.98,122.95,0.00271874]
["bitfinex-derivatives","SOLF0:USTF0",1766839031872,0.05737572,122.98,122.94,1.43094051]
["bitfinex-derivatives","SOLF0:USTF0",1766839035470,0.05737572,122.98,122.95,1.37271874]
["bitfinex-derivatives","SOLF0:USTF0",1766839038574,0.05737572,122.98,122.94,1.43094051]
["bitfinex-derivatives","SOLF0:USTF0",1766839044987,0.05737572,122.98,122.95,1.37271874]
["bitfinex-derivatives","SOLF0:USTF0",1766839046387,0.05737572,122.98,122.94,4.78094051]
["bitfinex-derivatives","SOLF0:USTF0",1766839049890,0.05737572,122.98,122.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766839050092,0.05737572,122.98,122.95,4.72271874]
["bitfinex-derivatives","SOLF0:USTF0",1766839050290,0.05737572,122.98,122.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766839050695,16.31139791,123.03,122.96,4.72271874]
["bitfinex-derivatives","SOLF0:USTF0",1766839051184,8.69261874,123.03,122.96,4.72271874]
["bitfinex-derivatives","SOLF0:USTF0",1766839051592,0.05686692,123.01,122.98,0.05244844]
["bitfinex-derivatives","SOLF0:USTF0",1766839056996,0.05686692,123.01,122.98,3.40244844]
["bitfinex-derivatives","SOLF0:USTF0",1766839057896,0.05686692,123.01,122.98,0.05244844]
["bitfinex-derivatives","SOLF0:USTF0",1766839085623,0.05686692,123.01,122.98,3.38244844]
["bitfinex-derivatives","SOLF0:USTF0",1766839100419,2.14336626,123.04,122.98,3.38244844]
["bitfinex-derivatives","SOLF0:USTF0",1766839101325,0.05916947,123.02,122.98,3.38244844]
["bitfinex-derivatives","SOLF0:USTF0",1766839104017,2.14336626,123.04,122.98,3.38244844]
["bitfinex-derivatives","SOLF0:USTF0",1766839105026,0.05645891,123.02,122.98,3.38244844]
["bitfinex-derivatives","SOLF0:USTF0",1766839106227,2.14336626,123.04,122.98,3.38244844]
["bitfinex-derivatives","SOLF0:USTF0",1766839106726,9.46126626,123.06,122.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766839107226,0.05508139,123.04,123.01,3.48131875]
["bitfinex-derivatives","SOLF0:USTF0",1766839115822,2.19844765,123.04,123.01,0.06131875]
["bitfinex-derivatives","SOLF0:USTF0",1766839117730,9.51744765,123.04,122.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766839118936,9.51744765,123.04,123.0,0.06235687]
["bitfinex-derivatives","SOLF0:USTF0",1766839125942,1.37163653,123.03,123.0,0.06235687]
["bitfinex-derivatives","SOLF0:USTF0",1766839134047,8.74571792,123.04,123.0,0.06235687]
["bitfinex-derivatives","SOLF0:USTF0",1766839141863,8.74571792,123.04,122.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766839141864,8.69123653,123.03,122.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766839142076,1.37163653,123.02,122.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766839142661,1.37163653,123.01,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766839142969,7.60516841,123.04,122.97,0.0585642]
["bitfinex-derivatives","SOLF0:USTF0",1766839142970,0.05780521,122.99,122.97,0.0585642]
["bitfinex-derivatives","SOLF0:USTF0",1766839143156,0.06249086,122.99,122.97,0.0585642]
["bitfinex-derivatives","SOLF0:USTF0",1766839146364,1.43412739,122.99,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766839146565,1.43412739,122.99,122.93,4.70163653]
["bitfinex-derivatives","SOLF0:USTF0",1766839147355,1.43412739,122.99,122.95,0.05156582]
["bitfinex-derivatives","SOLF0:USTF0",1766839147560,8.75612739,122.99,122.95,0.05156582]
["bitfinex-derivatives","SOLF0:USTF0",1766839148060,7.38449086,122.99,122.95,0.05156582]
["bitfinex-derivatives","SOLF0:USTF0",1766839148262,8.75612739,122.99,122.95,0.05156582]
["bitfinex-derivatives","SOLF0:USTF0",1766839151156,0.06249086,122.99,122.95,1.42320235]
["bitfinex-derivatives","SOLF0:USTF0",1766839152868,0.06249086,122.99,122.95,0.05156582]
["bitfinex-derivatives","SOLF0:USTF0",1766839153168,0.06249086,122.99,122.95,3.38156582]
["bitfinex-derivatives","SOLF0:USTF0",1766839154871,0.06249086,122.99,122.95,4.75320235]
["bitfinex-derivatives","SOLF0:USTF0",1766839156774,0.06249086,122.99,122.95,3.38156582]
["bitfinex-derivatives","SOLF0:USTF0",1766839160976,0.06249086,122.99,122.95,4.75320235]
["bitfinex-derivatives","SOLF0:USTF0",1766839169382,0.06249086,122.99,122.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766839171484,0.00249086,122.99,122.96,4.58163653]
["bitfinex-derivatives","SOLF0:USTF0",1766839171781,0.00249086,122.99,122.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766839173884,0.00249086,122.99,122.97,4.58163653]
["bitfinex-derivatives","SOLF0:USTF0",1766839177786,0.00249086,122.99,122.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766839193908,0.00249086,122.99,122.95,0.05156582]
["bitfinex-derivatives","SOLF0:USTF0",1766839195908,0.00249086,122.99,122.95,3.31156582]
["bitfinex-derivatives","SOLF0:USTF0",1766839200611,2.14631943,122.99,122.95,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766839200807,5.48631943,122.99,122.91,10.16506389]
["bitfinex-derivatives","SOLF0:USTF0",1766839201104,5.48382857,122.99,122.9,19.63569246]
["bitfinex-derivatives","SOLF0:USTF0",1766839201614,12.80582857,122.99,122.9,19.63569246]
["bitfinex-derivatives","SOLF0:USTF0",1766839201821,0.05159876,122.96,122.93,0.05833194]
["bitfinex-derivatives","SOLF0:USTF0",1766839202118,0.00159876,122.96,122.93,0.05833194]
["bitfinex-derivatives","SOLF0:USTF0",1766839202726,0.00159876,122.96,122.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766839208224,0.00159876,122.96,122.93,3.31833194]
["bitfinex-derivatives","SOLF0:USTF0",1766839215724,0.00159876,122.96,122.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766839216031,7.3214,123.0,122.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766839217127,0.05814115,122.99,122.96,0.05946933]
["bitfinex-derivatives","SOLF0:USTF0",1766839230342,10.86024115,122.99,122.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766839231441,10.86024115,122.99,122.95,0.0602927]
["bitfinex-derivatives","SOLF0:USTF0",1766839240850,10.8027,122.98,122.92,5.40382857]
["bitfinex-derivatives","SOLF0:USTF0",1766839242151,0.06037559,122.96,122.94,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839263169,0.06037559,122.96,122.94,3.38466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839267977,0.00037559,122.96,122.94,4.75748102]
["bitfinex-derivatives","SOLF0:USTF0",1766839268471,10.5217,123.0,122.95,4.70281326]
["bitfinex-derivatives","SOLF0:USTF0",1766839269374,0.06084816,122.99,122.95,4.70281326]
["bitfinex-derivatives","SOLF0:USTF0",1766839274176,0.06084816,122.99,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766839322324,0.00084816,122.99,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766839322626,7.32284816,122.99,122.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766839323213,7.32284816,122.99,122.94,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839325126,7.32284816,122.99,122.94,3.27466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839359157,10.69284816,122.99,122.94,3.27466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839370056,3.37084816,122.99,122.94,3.27466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839370353,3.37084816,122.99,122.95,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766839389070,4.74316752,122.99,122.94,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839390666,3.69,122.98,122.94,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839399380,3.69,122.98,122.94,1.42698712]
["bitfinex-derivatives","SOLF0:USTF0",1766839402588,3.69,122.98,122.94,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839415699,3.69,122.98,122.94,1.42698712]
["bitfinex-derivatives","SOLF0:USTF0",1766839433522,3.69,122.98,122.94,5.59698712]
["bitfinex-derivatives","SOLF0:USTF0",1766839433921,3.69,122.98,122.94,4.22466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839463031,0.00084816,122.99,122.94,4.22466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839464525,0.00084816,122.99,122.94,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839464722,3.97084816,122.99,122.94,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839493960,3.97084816,122.99,122.94,1.42709658]
["bitfinex-derivatives","SOLF0:USTF0",1766839497262,3.97084816,122.99,122.94,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839501965,3.97084816,122.99,122.94,1.42709658]
["bitfinex-derivatives","SOLF0:USTF0",1766839516876,3.97084816,122.99,122.94,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839517680,3.97084816,122.99,122.94,1.42709658]
["bitfinex-derivatives","SOLF0:USTF0",1766839521784,3.97084816,122.99,122.94,0.05466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839523776,4.31,122.97,122.94,0.00466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839528075,4.31,122.96,122.94,0.00466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839528280,4.36482984,122.96,122.94,0.00466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839532186,5.73725866,122.96,122.94,0.00466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839532395,4.31,122.95,122.94,0.00466776]
["bitfinex-derivatives","SOLF0:USTF0",1766839532594,4.31,122.94,122.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766839532792,4.31,122.93,122.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1766839533692,4.31,122.93,122.89,0.05990917]
["bitfinex-derivatives","SOLF0:USTF0",1766839533693,0.06109724,122.92,122.89,0.05990917]
["bitfinex-derivatives","SOLF0:USTF0",1766839540194,0.06109724,122.92,122.89,1.43233799]
["bitfinex-derivatives","SOLF0:USTF0",1766839542998,4.37109724,122.92,122.89,0.05990917]
["bitfinex-derivatives","SOLF0:USTF0",1766839546192,4.37109724,122.92,122.89,1.43233799]
["bitfinex-derivatives","SOLF0:USTF0",1766839546390,4.33,122.95,122.91,1.37242882]
["bitfinex-derivatives","SOLF0:USTF0",1766839546691,4.33,122.95,122.92,1.37242882]
["bitfinex-derivatives","SOLF0:USTF0",1766839547385,0.05406635,122.95,122.92,5.63714688]
["bitfinex-derivatives","SOLF0:USTF0",1766839547592,4.33,122.99,122.94,1.37242882]
["bitfinex-derivatives","SOLF0:USTF0",1766839547787,4.33,122.99,122.95,1.37242882]
["bitfinex-derivatives","SOLF0:USTF0",1766839548600,0.0588086,122.98,122.96,0.06109642]
["bitfinex-derivatives","SOLF0:USTF0",1766839561412,4.23,123.01,122.96,4.03109642]
["bitfinex-derivatives","SOLF0:USTF0",1766839561606,4.23,123.01,122.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766839561806,4.23,123.01,122.97,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766839562015,4.23,123.03,122.97,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766839562516,0.05659277,123.01,122.99,0.0555657]
["bitfinex-derivatives","SOLF0:USTF0",1766839566816,4.28659277,123.01,122.97,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766839567120,4.28659277,123.01,122.95,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1766839567419,4.28659277,123.01,122.96,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766839568022,4.28659277,123.01,122.97,0.06175576]
["bitfinex-derivatives","SOLF0:USTF0",1766839569824,4.28659277,123.01,122.97,4.03175576]
["bitfinex-derivatives","SOLF0:USTF0",1766839571921,0.05659277,123.01,122.97,4.03175576]
["bitfinex-derivatives","SOLF0:USTF0",1766839573424,13.6924852,123.06,122.98,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766839573627,4.23,123.05,122.98,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1766839574428,0.06213224,123.03,123.0,0.059283]
["bitfinex-derivatives","SOLF0:USTF0",1766839579725,4.30213224,123.03,123.0,0.059283]
["bitfinex-derivatives","SOLF0:USTF0",1766839611355,4.30213224,123.03,122.97,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1766839611560,4.01,123.01,122.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1766839612359,0.05835258,123.0,122.97,0.05844643]
["bitfinex-derivatives","SOLF0:USTF0",1766839626269,4.06835258,123.0,122.97,0.05844643]
["bitfinex-derivatives","SOLF0:USTF0",1766839633677,4.06835258,123.0,122.93,21.52996389]
["bitfinex-derivatives","SOLF0:USTF0",1766839633975,4.01,122.98,122.93,1.37196134]
["bitfinex-derivatives","SOLF0:USTF0",1766839634781,0.05213754,122.97,122.94,0.06081804]
["bitfinex-derivatives","SOLF0:USTF0",1766839635870,4.25213754,122.97,122.94,0.06081804]
["bitfinex-derivatives","SOLF0:USTF0",1766839646894,4.25213754,122.97,122.94,0.00081804]
["bitfinex-derivatives","SOLF0:USTF0",1766839647796,4.25213754,122.97,122.92,1.37196134]
["bitfinex-derivatives","SOLF0:USTF0",1766839648096,4.25213754,122.97,122.91,5.69196134]
["bitfinex-derivatives","SOLF0:USTF0",1766839648996,4.25213754,122.97,122.93,0.05520279]
["bitfinex-derivatives","SOLF0:USTF0",1766839727057,11.57523754,122.97,122.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1766839727258,11.57523754,122.97,122.9,2.14505919]
["bitfinex-derivatives","SOLF0:USTF0",1766839727259,4.25213754,122.97,122.9,2.14505919]
["bitfinex-derivatives","SOLF0:USTF0",1766839727563,4.2,122.97,122.9,2.14505919]
["bitfinex-derivatives","SOLF0:USTF0",1766839728163,4.38051441,122.95,122.92,0.06225446]
["bitfinex-derivatives","SOLF0:USTF0",1766839745496,4.38051441,122.95,122.92,0.00225446]
["bitfinex-derivatives","SOLF0:USTF0",1766839770714,11.70481441,122.95,122.92,0.00225446]
["bitfinex-derivatives","SOLF0:USTF0",1766839771014,4.34,122.94,122.92,0.00225446]
["bitfinex-derivatives","SOLF0:USTF0",1766839781723,4.34,122.94,122.9,1.3730929]
["bitfinex-derivatives","SOLF0:USTF0",1766839781924,4.34,122.94,122.89,1.3730929]
["bitfinex-derivatives","SOLF0:USTF0",1766839782125,4.34,122.94,122.9,1.3730929]
["bitfinex-derivatives","SOLF0:USTF0",1766839782526,4.34,122.94,122.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1766839782826,0.05446402,122.92,122.9,0.05521711]
["bitfinex-derivatives","SOLF0:USTF0",1766839784729,4.28446402,122.92,122.86,5.7030929]
["bitfinex-derivatives","SOLF0:USTF0",1766839785722,5.65755692,122.92,122.86,1.3730929]
["bitfinex-derivatives","SOLF0:USTF0",1766839785930,4.23,122.91,122.86,1.3730929]
["bitfinex-derivatives","SOLF0:USTF0",1766839786626,4.23,122.91,122.87,0.06008804]
["bitfinex-derivatives","SOLF0:USTF0",1766839786833,4.22651873,122.9,122.87,0.06008804]
["bitfinex-derivatives","SOLF0:USTF0",1766839789133,4.22651873,122.9,122.87,1.43318094]
["bitfinex-derivatives","SOLF0:USTF0",1766839797834,4.22651873,122.9,122.87,0.06008804]
["bitfinex-derivatives","SOLF0:USTF0",1766839799527,4.17,122.89,122.87,0.06008804]
["bitfinex-derivatives","SOLF0:USTF0",1766839802339,0.05651873,122.9,122.87,0.06008804]
["bitfinex-derivatives","SOLF0:USTF0",1766839802640,0.05651873,122.9,122.88,2.147577]
["bitfinex-derivatives","SOLF0:USTF0",1766839805440,0.05651873,122.9,122.87,0.06008804]
["bitfinex-derivatives","SOLF0:USTF0",1766839805742,0.05651873,122.9,122.87,2.20766504]
["bitfinex-derivatives","SOLF0:USTF0",1766839807743,0.05651873,122.9,122.87,0.06008804]
["bitfinex-derivatives","SOLF0:USTF0",1766839823259,1.84651873,122.9,122.87,0.06008804]
["bitfinex-derivatives","SOLF0:USTF0",1766839832463,1.6,122.89,122.87,0.06008804]
["bitfinex-derivatives","SOLF0:USTF0",1766839832868,1.6,122.89,122.85,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766839833174,1.6,122.89,122.83,2.147577]
["bitfinex-derivatives","SOLF0:USTF0",1766839833175,1.6,122.89,122.83,6.037577]
["bitfinex-derivatives","SOLF0:USTF0",1766839833873,0.060569,122.87,122.85,0.06095465]
["bitfinex-derivatives","SOLF0:USTF0",1766839839284,0.060569,122.87,122.82,6.037577]
["bitfinex-derivatives","SOLF0:USTF0",1766839839990,0.060569,122.87,122.83,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766839840487,0.060569,122.87,122.84,0.03041205]
["bitfinex-derivatives","SOLF0:USTF0",1766839850794,0.060569,122.87,122.84,4.05041205]
["bitfinex-derivatives","SOLF0:USTF0",1766839860499,0.060569,122.87,122.84,0.03041205]
["bitfinex-derivatives","SOLF0:USTF0",1766839860703,1.26,122.86,122.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766839861207,8.5897,122.86,122.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766839861705,0.0610573,122.84,122.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766839862009,0.0610573,122.84,122.8,5.39560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839862207,0.0610573,122.84,122.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766839862406,0.0610573,122.84,122.8,5.39560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839863004,0.0610573,122.84,122.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766839863207,1.3010573,122.84,122.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766839863506,2.67665801,122.84,122.78,5.39560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839863706,7.61005403,122.89,122.73,111.42759583]
["bitfinex-derivatives","SOLF0:USTF0",1766839863707,1.29909756,122.82,122.76,5.39560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839864299,8.63119756,122.82,122.76,5.39560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839865910,8.63119756,122.82,122.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766839866213,10.00679827,122.82,122.76,5.39560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839866709,1.21,122.8,122.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766839866913,0.05420322,122.79,122.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766839867305,3.21420322,122.79,122.71,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1766839867512,0.05169503,122.76,122.73,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839867707,0.00169503,122.76,122.73,1.42560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839869114,0.00169503,122.76,122.74,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839869316,0.00169503,122.76,122.74,5.39560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839870011,0.00169503,122.76,122.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766839870215,0.00169503,122.76,122.73,1.42560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839870400,0.00169503,122.76,122.73,5.44560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839875122,0.00169503,122.76,122.74,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839875820,0.00169503,122.76,122.75,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839876020,3.13,122.8,122.75,5.01560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839876212,3.13,122.81,122.77,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839876907,0.06008694,122.8,122.78,0.05169503]
["bitfinex-derivatives","SOLF0:USTF0",1766839883824,0.06008694,122.8,122.76,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839884028,0.06008694,122.8,122.77,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839885526,0.06008694,122.8,122.76,5.01560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839886027,3.11008694,122.8,122.75,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839886228,0.05399813,122.79,122.74,5.01560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839887329,0.05399813,122.79,122.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1766839888127,3.09399813,122.79,122.74,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839889632,10.42809813,122.79,122.74,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839890227,10.42809813,122.79,122.74,5.01560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839891629,7.38809813,122.79,122.75,5.01560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839891835,0.05694176,122.78,122.75,5.01560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839892030,0.05694176,122.78,122.76,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839892222,10.3528,122.81,122.77,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839893134,0.05722701,122.8,122.78,0.05694176]
["bitfinex-derivatives","SOLF0:USTF0",1766839897937,0.05722701,122.8,122.78,1.43254247]
["bitfinex-derivatives","SOLF0:USTF0",1766839898439,0.05722701,122.8,122.78,0.05694176]
["bitfinex-derivatives","SOLF0:USTF0",1766839902941,0.05722701,122.8,122.75,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839903236,5.18560071,122.81,122.74,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839903644,5.18560071,122.81,122.75,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839903943,0.06240099,122.79,122.75,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839904945,0.06240099,122.79,122.75,5.17560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839905547,0.06240099,122.79,122.76,1.37560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839907151,0.06240099,122.79,122.76,4.82560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839909755,0.06240099,122.79,122.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766839909948,0.06240099,122.79,122.76,4.82560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839914455,0.06240099,122.79,122.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766839914655,0.06240099,122.79,122.76,4.82560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839916156,0.06240099,122.79,122.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766839918261,0.06240099,122.79,122.76,4.82560071]
["bitfinex-derivatives","SOLF0:USTF0",1766839919761,0.06240099,122.79,122.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766839920064,0.00240099,122.79,122.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766839922859,3.7,122.83,122.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766839923866,0.05920466,122.82,122.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766839925566,3.7,122.85,122.79,2.15034801]
["bitfinex-derivatives","SOLF0:USTF0",1766839925763,11.0294,122.87,122.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766839926460,0.05891398,122.85,122.82,0.05562967]
["bitfinex-derivatives","SOLF0:USTF0",1766839932773,3.75891398,122.85,122.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766839932967,11.08921398,122.85,122.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766839933770,11.08921398,122.85,122.81,0.05408794]
["bitfinex-derivatives","SOLF0:USTF0",1766839938771,3.75891398,122.85,122.81,0.05408794]
["bitfinex-derivatives","SOLF0:USTF0",1766839938977,3.75891398,122.85,122.81,3.77408794]
["bitfinex-derivatives","SOLF0:USTF0",1766839948279,0.05891398,122.85,122.81,3.77408794]
["bitfinex-derivatives","SOLF0:USTF0",1766839992823,0.05891398,122.85,122.81,5.14950836]
["bitfinex-derivatives","SOLF0:USTF0",1766839994237,0.05891398,122.85,122.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766840029463,1.37542042,122.87,122.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766840030369,0.05448093,122.86,122.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766840037770,1.42990135,122.86,122.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766840045982,10.15455076,122.9,122.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766840046175,3.49,122.9,122.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766840046380,2.14908187,122.89,122.84,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766840046979,0.05782643,122.88,122.85,0.05304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840047184,0.05782643,122.88,122.85,0.40304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840056485,0.05782643,122.88,122.85,0.05304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840090641,3.30782643,122.88,122.85,0.05304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840090844,3.25,122.87,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840102653,7.38632643,122.88,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840103351,10.63632643,122.88,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840109060,12.01130862,122.88,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840114263,3.25,122.87,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840117366,10.76632643,122.88,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840122267,3.43782643,122.88,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840128368,10.76622643,122.88,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840128572,3.43782643,122.88,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840130476,4.81280862,122.88,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840131276,3.43782643,122.88,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840131476,4.81280862,122.88,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840132377,3.43782643,122.88,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840141189,3.38,122.91,122.85,1.6980256]
["bitfinex-derivatives","SOLF0:USTF0",1766840141389,3.38,122.91,122.86,1.37498219]
["bitfinex-derivatives","SOLF0:USTF0",1766840142089,0.05394748,122.9,122.86,1.37498219]
["bitfinex-derivatives","SOLF0:USTF0",1766840145796,0.05394748,122.9,122.85,1.6980256]
["bitfinex-derivatives","SOLF0:USTF0",1766840150295,0.05394748,122.9,122.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766840161200,1.42892967,122.9,122.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766840167914,0.05394748,122.9,122.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766840206538,0.05394748,122.9,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840208545,0.05394748,122.9,122.85,0.31304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840226568,0.05394748,122.9,122.85,0.00304341]
["bitfinex-derivatives","SOLF0:USTF0",1766840227969,0.05394748,122.9,122.85,1.37721115]
["bitfinex-derivatives","SOLF0:USTF0",1766840228673,0.05394748,122.9,122.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766840262900,0.05394748,122.9,122.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766840306741,5.65709336,122.94,122.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766840307736,0.05467214,122.92,122.89,0.06236175]
["bitfinex-derivatives","SOLF0:USTF0",1766840313446,2.2017655,122.92,122.89,0.06236175]
["bitfinex-derivatives","SOLF0:USTF0",1766840319657,3.51,122.91,122.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1766840320654,0.05506535,122.9,122.87,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1766840349967,1.42946854,122.9,122.87,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1766840353981,0.05506535,122.9,122.87,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1766840392414,3.57506535,122.9,122.87,0.05174331]
["bitfinex-derivatives","SOLF0:USTF0",1766840406925,10.8459,122.93,122.87,1.7361465]
["bitfinex-derivatives","SOLF0:USTF0",1766840407217,149.25529801,123.06,122.87,1.7361465]
["bitfinex-derivatives","SOLF0:USTF0",1766840407218,3.52,123.02,122.94,1.37440319]
["bitfinex-derivatives","SOLF0:USTF0",1766840407523,3.52,123.02,122.99,1.37440319]
["bitfinex-derivatives","SOLF0:USTF0",1766840407716,3.52,123.02,123.0,1.37440319]
["bitfinex-derivatives","SOLF0:USTF0",1766840407922,3.58090246,123.02,123.0,0.06202728]
["bitfinex-derivatives","SOLF0:USTF0",1766840408222,0.06090246,123.02,123.0,1.43643047]
["bitfinex-derivatives","SOLF0:USTF0",1766840409420,0.06090246,123.02,123.0,0.06202728]
["bitfinex-derivatives","SOLF0:USTF0",1766840412222,3.58090246,123.02,122.97,2.14269663]
["bitfinex-derivatives","SOLF0:USTF0",1766840413118,3.58090246,123.02,122.98,0.06112187]
["bitfinex-derivatives","SOLF0:USTF0",1766840413709,3.58090246,123.02,122.99,2.14269663]
["bitfinex-derivatives","SOLF0:USTF0",1766840414921,3.58090246,123.02,122.98,0.06112187]
["bitfinex-derivatives","SOLF0:USTF0",1766840416320,3.58090246,123.02,122.98,0.00112187]
["bitfinex-derivatives","SOLF0:USTF0",1766840416520,3.33,123.01,122.98,0.00112187]
["bitfinex-derivatives","SOLF0:USTF0",1766840417424,3.33,123.01,122.94,2.14269663]
["bitfinex-derivatives","SOLF0:USTF0",1766840417610,3.33,123.01,122.92,2.14269663]
["bitfinex-derivatives","SOLF0:USTF0",1766840418413,3.33,122.97,122.92,2.14269663]
["bitfinex-derivatives","SOLF0:USTF0",1766840419621,3.33,122.97,122.93,0.05450398]
["bitfinex-derivatives","SOLF0:USTF0",1766840427227,0.05759788,122.98,122.93,0.05450398]
["bitfinex-derivatives","SOLF0:USTF0",1766840427424,0.05759788,122.98,122.94,2.14269663]
["bitfinex-derivatives","SOLF0:USTF0",1766840428221,0.05759788,122.98,122.96,2.14269663]
["bitfinex-derivatives","SOLF0:USTF0",1766840428422,0.05759788,122.98,122.96,2.19720061]
["bitfinex-derivatives","SOLF0:USTF0",1766840428620,3.33,122.99,122.96,2.19720061]
["bitfinex-derivatives","SOLF0:USTF0",1766840429628,3.39168652,122.99,122.96,2.19720061]
["bitfinex-derivatives","SOLF0:USTF0",1766840451861,3.39168652,122.99,122.96,0.05450398]
["bitfinex-derivatives","SOLF0:USTF0",1766840453164,3.39168652,122.99,122.96,0.00450398]
["bitfinex-derivatives","SOLF0:USTF0",1766840460460,3.39168652,122.99,122.96,9.74228392]
["bitfinex-derivatives","SOLF0:USTF0",1766840462671,3.39168652,122.99,122.96,2.14720061]
["bitfinex-derivatives","SOLF0:USTF0",1766840464466,3.39168652,122.99,122.96,0.00450398]
["bitfinex-derivatives","SOLF0:USTF0",1766840469379,3.21,122.98,122.95,2.90359104]
["bitfinex-derivatives","SOLF0:USTF0",1766840469572,3.21,122.98,122.94,2.14269663]
["bitfinex-derivatives","SOLF0:USTF0",1766840469766,3.21,122.98,122.93,10.17031787]
["bitfinex-derivatives","SOLF0:USTF0",1766840470379,3.21,122.98,122.94,0.05759788]
["bitfinex-derivatives","SOLF0:USTF0",1766840471778,3.21,122.98,122.94,2.20029451]
["bitfinex-derivatives","SOLF0:USTF0",1766840472080,3.21,122.98,122.95,1.37217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840480184,3.21,122.98,122.93,6.66791575]
["bitfinex-derivatives","SOLF0:USTF0",1766840480392,3.21,122.98,122.92,1.37217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840480393,0.38,122.97,122.92,1.37217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840480582,0.38,122.97,122.93,1.37217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840481484,0.43398936,122.96,122.93,1.37217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840484590,0.38,122.98,122.95,1.37217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840484791,0.38,122.98,122.96,1.37217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840485589,0.44229741,122.98,122.96,1.42616623]
["bitfinex-derivatives","SOLF0:USTF0",1766840487997,0.44229741,122.98,122.96,0.05398936]
["bitfinex-derivatives","SOLF0:USTF0",1766840495703,0.44229741,122.98,122.94,1.37217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840495907,0.44229741,122.98,122.92,4.71217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840497607,0.38,122.97,122.92,4.71217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840498108,0.38,122.97,122.93,1.37217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840502510,0.38,122.97,122.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766840502710,0.38,122.97,122.92,4.71217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840506918,0.38,122.97,122.93,1.37217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840507822,0.38,122.97,122.92,4.71217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840519328,0.38,122.97,122.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766840521827,0.06229741,122.98,122.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766840522028,0.05828218,122.98,122.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766840529331,0.05828218,122.98,122.95,4.83217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840529733,0.05828218,122.98,122.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766840530030,0.05828218,122.98,122.95,4.83217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840531936,0.05828218,122.98,122.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766840532232,0.05828218,122.98,122.95,4.83217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840533329,7.61436051,123.03,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766840533330,9.13257687,123.02,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766840533526,9.13257687,123.02,122.96,4.83217687]
["bitfinex-derivatives","SOLF0:USTF0",1766840533933,7.7604,123.02,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766840534332,0.06139531,123.0,122.98,0.05776496]
["bitfinex-derivatives","SOLF0:USTF0",1766840546035,0.06139531,123.0,122.94,7.61755532]
["bitfinex-derivatives","SOLF0:USTF0",1766840546945,0.06139531,123.0,122.95,2.1436911]
["bitfinex-derivatives","SOLF0:USTF0",1766840548041,0.06139531,123.0,122.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766840564166,10.7498,123.03,122.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766840565062,0.06008172,123.02,122.99,0.05795439]
["bitfinex-derivatives","SOLF0:USTF0",1766840566870,0.06008172,123.02,122.99,3.48795439]
["bitfinex-derivatives","SOLF0:USTF0",1766840618001,0.06008172,123.02,122.99,0.05795439]
["bitfinex-derivatives","SOLF0:USTF0",1766840618199,7.3181,123.06,123.01,3.90979321]
["bitfinex-derivatives","SOLF0:USTF0",1766840618906,3.44,123.07,123.01,3.90979321]
["bitfinex-derivatives","SOLF0:USTF0",1766840619203,0.05533724,123.05,123.03,0.06200401]
["bitfinex-derivatives","SOLF0:USTF0",1766840626913,0.05533724,123.05,123.02,1.7190445]
["bitfinex-derivatives","SOLF0:USTF0",1766840628113,0.05533724,123.05,123.02,1.77538982]
["bitfinex-derivatives","SOLF0:USTF0",1766840635911,3.32533724,123.05,122.98,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840636219,3.32533724,123.05,122.97,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840636220,1.37137901,123.04,122.97,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840636424,1.37137901,123.04,122.98,1.37137901]
["bitfinex-derivatives","SOLF0:USTF0",1766840636923,0.05407728,123.02,122.98,1.37137901]
["bitfinex-derivatives","SOLF0:USTF0",1766840640424,0.05407728,123.02,122.98,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840640627,0.05407728,123.02,122.98,8.97340424]
["bitfinex-derivatives","SOLF0:USTF0",1766840641129,0.05407728,123.02,122.98,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840641333,0.05407728,123.02,122.98,8.97340424]
["bitfinex-derivatives","SOLF0:USTF0",1766840642330,0.05407728,123.02,122.98,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840642630,0.05407728,123.02,122.97,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840642830,0.05407728,123.02,122.98,1.37137901]
["bitfinex-derivatives","SOLF0:USTF0",1766840643218,0.05407728,123.02,122.97,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840643422,0.05407728,123.02,122.98,1.37137901]
["bitfinex-derivatives","SOLF0:USTF0",1766840644333,0.05407728,123.02,122.97,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840644522,0.05407728,123.02,122.98,1.37137901]
["bitfinex-derivatives","SOLF0:USTF0",1766840644930,0.05407728,123.02,122.97,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840645132,0.05407728,123.02,122.98,1.37137901]
["bitfinex-derivatives","SOLF0:USTF0",1766840645930,0.05407728,123.02,122.97,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840646131,0.05407728,123.02,122.98,1.37137901]
["bitfinex-derivatives","SOLF0:USTF0",1766840654839,0.05407728,123.02,122.97,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840655041,0.05407728,123.02,122.98,1.37137901]
["bitfinex-derivatives","SOLF0:USTF0",1766840655430,0.05407728,123.02,122.97,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840655630,0.05407728,123.02,122.98,1.37137901]
["bitfinex-derivatives","SOLF0:USTF0",1766840655938,0.05407728,123.02,122.97,9.74499061]
["bitfinex-derivatives","SOLF0:USTF0",1766840663046,0.05407728,123.02,122.97,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840665244,0.05407728,123.02,122.96,9.74499061]
["bitfinex-derivatives","SOLF0:USTF0",1766840665551,0.0546312,123.0,122.96,9.74499061]
["bitfinex-derivatives","SOLF0:USTF0",1766840666142,0.0546312,123.0,122.96,2.14296538]
["bitfinex-derivatives","SOLF0:USTF0",1766840666347,0.0046312,123.0,122.96,2.14296538]
["bitfinex-derivatives","SOLF0:USTF0",1766840667354,0.0046312,123.0,122.97,0.05364492]
["bitfinex-derivatives","SOLF0:USTF0",1766840676856,0.0046312,123.0,122.98,2.14296538]
["bitfinex-derivatives","SOLF0:USTF0",1766840677053,10.8678,123.06,122.98,2.14296538]
["bitfinex-derivatives","SOLF0:USTF0",1766840677448,3.55,123.05,122.98,2.14296538]
["bitfinex-derivatives","SOLF0:USTF0",1766840677959,0.05192929,123.03,123.0,0.05579593]
["bitfinex-derivatives","SOLF0:USTF0",1766840683558,3.60192929,123.03,123.0,0.05579593]
["bitfinex-derivatives","SOLF0:USTF0",1766840686666,3.60192929,123.03,122.96,9.74499061]
["bitfinex-derivatives","SOLF0:USTF0",1766840686870,3.60192929,123.03,122.96,17.06839061]
["bitfinex-derivatives","SOLF0:USTF0",1766840688368,3.60192929,123.03,122.97,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840692580,3.60192929,123.03,122.96,17.06839061]
["bitfinex-derivatives","SOLF0:USTF0",1766840695081,3.60192929,123.03,122.97,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840705590,3.60192929,123.03,122.97,9.74499061]
["bitfinex-derivatives","SOLF0:USTF0",1766840707292,3.60192929,123.03,122.97,2.14296538]
["bitfinex-derivatives","SOLF0:USTF0",1766840707607,3.60192929,123.03,122.96,14.92542523]
["bitfinex-derivatives","SOLF0:USTF0",1766840707882,3.60192929,123.03,122.97,2.14296538]
["bitfinex-derivatives","SOLF0:USTF0",1766840709692,3.60192929,123.03,122.95,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840709886,0.06047017,123.0,122.95,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840712389,0.06047017,123.0,122.94,17.06929061]
["bitfinex-derivatives","SOLF0:USTF0",1766840715894,0.06047017,123.0,122.94,14.92632523]
["bitfinex-derivatives","SOLF0:USTF0",1766840716194,0.06047017,123.0,122.95,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840717997,0.06047017,123.0,122.96,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840725111,0.06047017,123.0,122.94,14.92632523]
["bitfinex-derivatives","SOLF0:USTF0",1766840725310,0.06047017,123.0,122.96,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840727210,0.06047017,123.0,122.94,14.92632523]
["bitfinex-derivatives","SOLF0:USTF0",1766840727404,0.06047017,123.0,122.97,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840727808,0.00047017,123.0,122.98,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840728008,3.34,123.03,122.99,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840728609,3.34,123.03,122.96,7.60202523]
["bitfinex-derivatives","SOLF0:USTF0",1766840728809,0.05860189,123.01,122.99,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840730117,3.34,123.03,122.99,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840731319,0.05652821,123.02,122.99,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840733015,0.05652821,123.02,123.0,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840734123,3.34,123.06,123.01,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840735122,3.39495862,123.05,123.02,0.06151511]
["bitfinex-derivatives","SOLF0:USTF0",1766840739225,3.39495862,123.05,123.0,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840739627,3.34,123.04,122.99,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840740123,0.05298887,123.03,123.0,0.05337246]
["bitfinex-derivatives","SOLF0:USTF0",1766840742527,3.39298887,123.03,123.0,0.05337246]
["bitfinex-derivatives","SOLF0:USTF0",1766840744232,3.39298887,123.03,122.98,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840745230,3.39298887,123.03,122.99,0.05370711]
["bitfinex-derivatives","SOLF0:USTF0",1766840747030,4.76519752,123.03,122.99,0.05370711]
["bitfinex-derivatives","SOLF0:USTF0",1766840747332,3.29,123.02,122.99,0.05370711]
["bitfinex-derivatives","SOLF0:USTF0",1766840749733,3.29,123.02,122.97,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840749933,3.29,123.02,122.96,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1766840750235,3.29,123.02,122.96,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840750829,0.05477348,123.0,122.96,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840751436,3.34477348,123.0,122.96,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840752835,3.34477348,123.0,122.95,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840757240,3.34477348,123.0,122.96,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840758041,3.24,122.98,122.92,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840758241,0.05486247,122.96,122.93,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840758429,0.05486247,122.96,122.94,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840761144,0.05486247,122.96,122.91,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1766840761347,0.05486247,122.96,122.94,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840768050,3.24,123.0,122.94,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840768550,3.24,123.0,122.95,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840768749,3.24,123.0,122.96,1.37220865]
["bitfinex-derivatives","SOLF0:USTF0",1766840768947,0.06204067,122.99,122.97,0.06028647]
["bitfinex-derivatives","SOLF0:USTF0",1766840776054,0.00204067,122.99,122.97,0.06028647]
["bitfinex-derivatives","SOLF0:USTF0",1766840791376,3.34,123.03,122.97,0.06028647]
["bitfinex-derivatives","SOLF0:USTF0",1766840792168,0.05697641,123.01,122.97,0.06028647]
["bitfinex-derivatives","SOLF0:USTF0",1766840792976,3.39697641,123.01,122.97,0.06028647]
["bitfinex-derivatives","SOLF0:USTF0",1766840814588,3.39697641,123.01,122.97,0.00028647]
["bitfinex-derivatives","SOLF0:USTF0",1766840817292,3.32,123.0,122.95,7.61262323]
["bitfinex-derivatives","SOLF0:USTF0",1766840817493,3.32,123.0,122.93,7.61262323]
["bitfinex-derivatives","SOLF0:USTF0",1766840818489,0.05844059,122.98,122.95,0.05975859]
["bitfinex-derivatives","SOLF0:USTF0",1766840820895,3.37844059,122.98,122.95,0.05975859]
["bitfinex-derivatives","SOLF0:USTF0",1766840846821,3.37844059,122.98,122.95,1.43217436]
["bitfinex-derivatives","SOLF0:USTF0",1766840847022,3.41,123.0,122.97,1.37241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840848119,3.46372806,123.0,122.97,0.05421864]
["bitfinex-derivatives","SOLF0:USTF0",1766840848816,0.05372806,123.0,122.99,1.37241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840849022,3.41,123.02,122.99,1.37241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840850027,3.47103882,123.02,122.99,1.37241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840850228,3.47103882,123.02,123.0,1.37241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840850429,3.47103882,123.02,123.01,1.37241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840850627,3.47103882,123.02,123.01,0.00241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840850822,3.47103882,123.02,123.0,1.42477426]
["bitfinex-derivatives","SOLF0:USTF0",1766840851016,3.47103882,123.02,123.0,0.00477426]
["bitfinex-derivatives","SOLF0:USTF0",1766840851221,3.47103882,123.02,122.99,1.37241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840852029,3.47103882,123.02,122.99,1.43032446]
["bitfinex-derivatives","SOLF0:USTF0",1766840853029,3.47103882,123.02,122.99,0.05790869]
["bitfinex-derivatives","SOLF0:USTF0",1766840869146,1.37241577,123.06,122.99,1.43032446]
["bitfinex-derivatives","SOLF0:USTF0",1766840869341,1.37241577,123.07,123.0,1.37241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840870234,0.05342493,123.05,123.0,1.37241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840871133,3.48,123.04,123.0,1.37241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840871333,3.48,123.04,123.01,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1766840871541,3.48,123.04,123.01,1.43226592]
["bitfinex-derivatives","SOLF0:USTF0",1766840871741,0.05342493,123.05,123.01,1.43226592]
["bitfinex-derivatives","SOLF0:USTF0",1766840872638,3.48,123.06,123.01,4.70226592]
["bitfinex-derivatives","SOLF0:USTF0",1766840872838,3.48,123.05,123.01,3.32985015]
["bitfinex-derivatives","SOLF0:USTF0",1766840873045,3.48,123.05,123.01,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1766840873739,0.06198787,123.04,123.01,0.05985015]
["bitfinex-derivatives","SOLF0:USTF0",1766840874546,0.06198787,123.04,123.01,1.43226592]
["bitfinex-derivatives","SOLF0:USTF0",1766840878548,1.37241577,123.08,123.02,1.37241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840879452,0.05882183,123.06,123.04,0.05324247]
["bitfinex-derivatives","SOLF0:USTF0",1766840880256,0.05882183,123.06,123.04,0.00324247]
["bitfinex-derivatives","SOLF0:USTF0",1766840880448,3.48,123.05,123.01,4.64241577]
["bitfinex-derivatives","SOLF0:USTF0",1766840881148,3.48,123.05,123.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766840881356,3.48,123.05,123.02,0.06181887]
["bitfinex-derivatives","SOLF0:USTF0",1766840882658,3.48,123.04,123.02,0.00181887]
["bitfinex-derivatives","SOLF0:USTF0",1766840891864,0.05882183,123.06,123.02,0.00181887]
["bitfinex-derivatives","SOLF0:USTF0",1766840892458,0.05882183,123.06,123.02,1.37423464]
["bitfinex-derivatives","SOLF0:USTF0",1766840894767,2.16882183,123.06,123.02,1.37423464]
["bitfinex-derivatives","SOLF0:USTF0",1766840895868,2.16882183,123.06,123.02,0.00181887]
["bitfinex-derivatives","SOLF0:USTF0",1766840904381,2.16882183,123.06,123.02,3.21181887]
["bitfinex-derivatives","SOLF0:USTF0",1766840933791,0.05882183,123.06,123.02,3.21181887]
["bitfinex-derivatives","SOLF0:USTF0",1766840933988,2.11,123.1,123.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766840934884,0.0567625,123.09,123.06,0.05580452]
["bitfinex-derivatives","SOLF0:USTF0",1766840949503,2.2267625,123.09,123.06,0.05580452]
["bitfinex-derivatives","SOLF0:USTF0",1766840951596,2.2267625,123.09,123.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766840952801,2.2267625,123.09,123.05,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840959902,3.59707821,123.09,123.05,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840962503,2.2267625,123.09,123.05,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840962710,0.0567625,123.09,123.05,3.30324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840973621,2.2267625,123.09,123.05,3.30324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840973926,3.54031571,123.08,123.05,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840974127,2.17,123.08,123.05,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840974318,3.54031571,123.08,123.05,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840977830,2.17,123.08,123.05,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840981934,0.0567625,123.09,123.05,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840982436,2.2267625,123.09,123.05,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840988444,3.59707821,123.09,123.05,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840990236,2.17,123.08,123.05,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1766840990938,3.54031571,123.08,123.02,12.29988695]
["bitfinex-derivatives","SOLF0:USTF0",1766840992143,0.05744671,123.06,123.04,0.05466025]
["bitfinex-derivatives","SOLF0:USTF0",1766841001450,2.17,123.1,123.05,4.69031571]
["bitfinex-derivatives","SOLF0:USTF0",1766841001751,2.17,123.1,123.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766841002547,0.06191696,123.09,123.07,0.05485811]
["bitfinex-derivatives","SOLF0:USTF0",1766841024269,2.17,123.12,123.07,0.05485811]
["bitfinex-derivatives","SOLF0:USTF0",1766841025356,0.06196882,123.11,123.07,0.05485811]
["bitfinex-derivatives","SOLF0:USTF0",1766841029673,2.23196882,123.11,123.07,0.05485811]
["bitfinex-derivatives","SOLF0:USTF0",1766841063911,0.06196882,123.11,123.07,3.37485811]
["bitfinex-derivatives","SOLF0:USTF0",1766841064916,0.06196882,123.11,123.07,10.96249832]
["bitfinex-derivatives","SOLF0:USTF0",1766841065210,0.06196882,123.11,123.07,3.37485811]
["bitfinex-derivatives","SOLF0:USTF0",1766841067103,0.06196882,123.11,123.08,5.46022324]
["bitfinex-derivatives","SOLF0:USTF0",1766841070110,0.06196882,123.11,123.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766841071823,0.06196882,123.11,123.07,10.96249832]
["bitfinex-derivatives","SOLF0:USTF0",1766841073621,0.06196882,123.11,123.07,18.27919832]
["bitfinex-derivatives","SOLF0:USTF0",1766841076215,0.06196882,123.11,123.07,10.69155811]
["bitfinex-derivatives","SOLF0:USTF0",1766841077823,0.06196882,123.11,123.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766841080326,0.06196882,123.11,123.07,7.37155811]
["bitfinex-derivatives","SOLF0:USTF0",1766841080327,2.29196882,123.11,123.07,0.05485811]
["bitfinex-derivatives","SOLF0:USTF0",1766841082033,3.66191482,123.11,123.07,0.05485811]
["bitfinex-derivatives","SOLF0:USTF0",1766841083034,2.29196882,123.11,123.07,0.05485811]
["bitfinex-derivatives","SOLF0:USTF0",1766841092433,9.89659072,123.16,123.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766841092744,2.29,123.16,123.12,1.369946]
["bitfinex-derivatives","SOLF0:USTF0",1766841093440,0.05683089,123.15,123.13,0.0621394]
["bitfinex-derivatives","SOLF0:USTF0",1766841106556,1.369946,123.18,123.13,4.9720854]
["bitfinex-derivatives","SOLF0:USTF0",1766841106557,2.35,123.18,123.13,4.9720854]
["bitfinex-derivatives","SOLF0:USTF0",1766841107648,0.053464,123.17,123.13,4.9720854]
["bitfinex-derivatives","SOLF0:USTF0",1766841108751,0.053464,123.17,123.14,1.369946]
["bitfinex-derivatives","SOLF0:USTF0",1766841109349,0.053464,123.17,123.13,4.9720854]
["bitfinex-derivatives","SOLF0:USTF0",1766841111460,2.35,123.2,123.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766841111658,2.35,123.2,123.14,4.909946]
["bitfinex-derivatives","SOLF0:USTF0",1766841112562,0.05379961,123.18,123.16,0.0530019]
["bitfinex-derivatives","SOLF0:USTF0",1766841121457,2.35,123.21,123.16,3.5930019]
["bitfinex-derivatives","SOLF0:USTF0",1766841121661,3.769946,123.23,123.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766841121859,3.769946,123.22,123.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766841122458,1.369946,123.19,123.18,0.05235897]
["bitfinex-derivatives","SOLF0:USTF0",1766841122659,3.769946,123.2,123.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766841123158,2.4,123.2,123.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766841123560,0.05979845,123.19,123.16,0.05186508]
["bitfinex-derivatives","SOLF0:USTF0",1766841125159,0.05979845,123.19,123.16,3.59186508]
["bitfinex-derivatives","SOLF0:USTF0",1766841128266,1.369946,123.22,123.16,3.59186508]
["bitfinex-derivatives","SOLF0:USTF0",1766841128660,3.829946,123.22,123.16,3.59186508]
["bitfinex-derivatives","SOLF0:USTF0",1766841129274,0.05595343,123.2,123.16,3.59186508]
["bitfinex-derivatives","SOLF0:USTF0",1766841132771,0.05595343,123.2,123.16,4.96181108]
["bitfinex-derivatives","SOLF0:USTF0",1766841132969,0.05595343,123.2,123.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766841136675,1.369946,123.23,123.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766841137579,0.06018855,123.21,123.19,0.05979977]
["bitfinex-derivatives","SOLF0:USTF0",1766841137977,1.369946,123.22,123.19,3.35979977]
["bitfinex-derivatives","SOLF0:USTF0",1766841138177,1.369946,123.23,123.19,3.35979977]
["bitfinex-derivatives","SOLF0:USTF0",1766841138978,0.06183868,123.22,123.19,3.35979977]
["bitfinex-derivatives","SOLF0:USTF0",1766841140572,0.06183868,123.22,123.19,0.05979977]
["bitfinex-derivatives","SOLF0:USTF0",1766841140778,1.369946,123.2,123.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841141776,0.06039125,123.19,123.16,0.05304763]
["bitfinex-derivatives","SOLF0:USTF0",1766841145681,0.06039125,123.19,123.16,3.35304763]
["bitfinex-derivatives","SOLF0:USTF0",1766841151689,0.00039125,123.19,123.16,3.35304763]
["bitfinex-derivatives","SOLF0:USTF0",1766841165323,5.60741474,123.18,123.13,7.56294342]
["bitfinex-derivatives","SOLF0:USTF0",1766841165614,3.47,123.17,123.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766841166409,0.05621128,123.16,123.13,0.05401005]
["bitfinex-derivatives","SOLF0:USTF0",1766841166619,0.05621128,123.16,123.13,3.41401005]
["bitfinex-derivatives","SOLF0:USTF0",1766841167504,3.48,123.19,123.13,3.41401005]
["bitfinex-derivatives","SOLF0:USTF0",1766841168409,0.05308544,123.17,123.13,3.41401005]
["bitfinex-derivatives","SOLF0:USTF0",1766841182530,0.00308544,123.17,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766841182725,3.48,123.21,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766841183830,0.00419391,123.19,123.17,3.41309424]
["bitfinex-derivatives","SOLF0:USTF0",1766841191529,0.00419391,123.19,123.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766841208039,0.00419391,123.19,123.18,4.72721456]
["bitfinex-derivatives","SOLF0:USTF0",1766841208240,3.36,123.23,123.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766841208441,3.36,123.23,123.19,4.77721456]
["bitfinex-derivatives","SOLF0:USTF0",1766841208742,3.36,123.23,123.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766841209142,0.05812159,123.22,123.2,0.05180874]
["bitfinex-derivatives","SOLF0:USTF0",1766841210048,0.05812159,123.22,123.2,3.46180874]
["bitfinex-derivatives","SOLF0:USTF0",1766841223251,0.05812159,123.22,123.2,0.05180874]
["bitfinex-derivatives","SOLF0:USTF0",1766841250176,0.05812159,123.22,123.2,3.36180874]
["bitfinex-derivatives","SOLF0:USTF0",1766841250379,0.05812159,123.22,123.2,4.7290233]
["bitfinex-derivatives","SOLF0:USTF0",1766841250766,3.44,123.25,123.2,4.7290233]
["bitfinex-derivatives","SOLF0:USTF0",1766841250971,3.44,123.25,123.21,4.67721456]
["bitfinex-derivatives","SOLF0:USTF0",1766841251477,3.44,123.25,123.22,1.36721456]
["bitfinex-derivatives","SOLF0:USTF0",1766841251778,0.06041083,123.25,123.22,4.67721456]
["bitfinex-derivatives","SOLF0:USTF0",1766841254882,0.06041083,123.25,123.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766841255088,0.06041083,123.25,123.22,4.67721456]
["bitfinex-derivatives","SOLF0:USTF0",1766841255676,0.06041083,123.25,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841255881,0.00041083,123.25,123.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841256882,0.00041083,123.25,123.23,3.48254302]
["bitfinex-derivatives","SOLF0:USTF0",1766841263588,3.2,123.29,123.24,4.79721456]
["bitfinex-derivatives","SOLF0:USTF0",1766841263788,3.2,123.31,123.25,4.79721456]
["bitfinex-derivatives","SOLF0:USTF0",1766841263979,3.2,123.31,123.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841264694,0.03553611,123.29,123.27,0.05256024]
["bitfinex-derivatives","SOLF0:USTF0",1766841265300,3.29180964,123.32,123.27,3.48256024]
["bitfinex-derivatives","SOLF0:USTF0",1766841270398,3.2,123.31,123.27,0.05256024]
["bitfinex-derivatives","SOLF0:USTF0",1766841281395,3.2,123.28,123.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841282501,0.05138279,123.25,123.23,0.06007297]
["bitfinex-derivatives","SOLF0:USTF0",1766841282802,3.25138279,123.25,123.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841283402,3.2,123.24,123.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841283699,0.05486719,123.22,123.2,0.05366401]
["bitfinex-derivatives","SOLF0:USTF0",1766841283899,3.25486719,123.22,123.16,5.56358037]
["bitfinex-derivatives","SOLF0:USTF0",1766841284109,3.25486719,123.22,123.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841284898,3.25486719,123.22,123.18,0.06096845]
["bitfinex-derivatives","SOLF0:USTF0",1766841287203,5.51358037,123.21,123.18,0.00096845]
["bitfinex-derivatives","SOLF0:USTF0",1766841287404,3.38,123.2,123.18,0.00096845]
["bitfinex-derivatives","SOLF0:USTF0",1766841287710,3.38,123.2,123.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841288510,0.05767966,123.18,123.16,0.05571619]
["bitfinex-derivatives","SOLF0:USTF0",1766841292112,3.38,123.17,123.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841292312,0.05767966,123.18,123.08,7.55584786]
["bitfinex-derivatives","SOLF0:USTF0",1766841292313,0.05767966,123.18,123.13,5.56358037]
["bitfinex-derivatives","SOLF0:USTF0",1766841292518,3.38,123.19,123.13,5.56358037]
["bitfinex-derivatives","SOLF0:USTF0",1766841293207,0.05689932,123.17,123.15,0.05542605]
["bitfinex-derivatives","SOLF0:USTF0",1766841298220,0.05689932,123.17,123.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841298420,3.43689932,123.17,123.09,5.56358037]
["bitfinex-derivatives","SOLF0:USTF0",1766841298721,3.38,123.17,123.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841299318,0.05536909,123.15,123.12,0.05184499]
["bitfinex-derivatives","SOLF0:USTF0",1766841301622,3.43536909,123.15,123.12,0.00184499]
["bitfinex-derivatives","SOLF0:USTF0",1766841303321,0.05536909,123.15,123.12,0.00184499]
["bitfinex-derivatives","SOLF0:USTF0",1766841304114,10.6903,123.19,123.12,3.43184499]
["bitfinex-derivatives","SOLF0:USTF0",1766841304310,3.38,123.19,123.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841305116,3.38,123.19,123.15,0.05226064]
["bitfinex-derivatives","SOLF0:USTF0",1766841305321,0.05823098,123.18,123.15,0.05226064]
["bitfinex-derivatives","SOLF0:USTF0",1766841306219,5.57181135,123.18,123.15,0.00226064]
["bitfinex-derivatives","SOLF0:USTF0",1766841306524,3.38,123.17,123.15,0.00226064]
["bitfinex-derivatives","SOLF0:USTF0",1766841311721,3.38,123.16,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841312117,3.38,123.15,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841312826,0.06237404,123.13,123.11,0.05288317]
["bitfinex-derivatives","SOLF0:USTF0",1766841314133,0.06237404,123.13,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841315027,3.53237404,123.13,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766841315237,0.05584777,123.11,123.09,0.06031087]
["bitfinex-derivatives","SOLF0:USTF0",1766841316130,0.05584777,123.11,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766841316131,3.52584777,123.11,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766841317132,3.52584777,123.11,123.07,0.05753939]
["bitfinex-derivatives","SOLF0:USTF0",1766841319340,10.84074777,123.11,123.07,0.05753939]
["bitfinex-derivatives","SOLF0:USTF0",1766841320041,3.47,123.1,123.07,0.05753939]
["bitfinex-derivatives","SOLF0:USTF0",1766841320246,3.47,123.09,123.07,0.05753939]
["bitfinex-derivatives","SOLF0:USTF0",1766841320948,3.47,123.09,123.02,5.61358037]
["bitfinex-derivatives","SOLF0:USTF0",1766841321747,3.47,123.09,123.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766841321946,0.06092282,123.07,123.04,0.05247874]
["bitfinex-derivatives","SOLF0:USTF0",1766841324555,3.53092282,123.07,123.04,0.00247874]
["bitfinex-derivatives","SOLF0:USTF0",1766841326556,4.90186474,123.07,123.04,0.00247874]
["bitfinex-derivatives","SOLF0:USTF0",1766841326756,3.47,123.06,123.04,0.00247874]
["bitfinex-derivatives","SOLF0:USTF0",1766841328860,3.47,123.05,123.04,0.00247874]
["bitfinex-derivatives","SOLF0:USTF0",1766841329951,3.47,123.04,122.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766841330149,3.47,123.02,122.96,1.37094192]
["bitfinex-derivatives","SOLF0:USTF0",1766841330355,3.47,123.02,122.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766841330555,3.47,123.02,122.97,1.37094192]
["bitfinex-derivatives","SOLF0:USTF0",1766841330960,0.05229964,123.01,122.98,0.06087423]
["bitfinex-derivatives","SOLF0:USTF0",1766841334368,4.84094192,123.04,122.98,4.91181615]
["bitfinex-derivatives","SOLF0:USTF0",1766841334569,4.84094192,123.04,122.98,4.85094192]
["bitfinex-derivatives","SOLF0:USTF0",1766841335370,0.06235203,123.02,123.0,0.05503651]
["bitfinex-derivatives","SOLF0:USTF0",1766841335970,3.47,123.04,123.0,0.05503651]
["bitfinex-derivatives","SOLF0:USTF0",1766841336869,0.05929419,123.03,123.0,0.05503651]
["bitfinex-derivatives","SOLF0:USTF0",1766841356083,3.47,123.07,123.0,3.56503651]
["bitfinex-derivatives","SOLF0:USTF0",1766841356285,4.84094192,123.07,123.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766841357096,0.05350461,123.05,123.03,0.06162185]
["bitfinex-derivatives","SOLF0:USTF0",1766841357892,1.37094192,123.04,123.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766841358490,1.37094192,123.03,122.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766841358893,0.06140394,123.02,123.0,0.05665576]
["bitfinex-derivatives","SOLF0:USTF0",1766841364506,3.47,123.06,123.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766841364900,3.47,123.06,123.01,4.88094192]
["bitfinex-derivatives","SOLF0:USTF0",1766841365490,0.05272306,123.05,123.01,4.88094192]
["bitfinex-derivatives","SOLF0:USTF0",1766841366305,0.05272306,123.05,123.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766841366501,0.05272306,123.05,123.01,4.88094192]
["bitfinex-derivatives","SOLF0:USTF0",1766841367104,0.05272306,123.05,123.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766841370105,0.05272306,123.05,123.01,4.88094192]
["bitfinex-derivatives","SOLF0:USTF0",1766841372615,0.05272306,123.05,123.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766841372809,0.05272306,123.05,123.01,4.88094192]
["bitfinex-derivatives","SOLF0:USTF0",1766841373007,0.05272306,123.05,123.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766841374712,4.91094192,123.14,123.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766841374919,3.54,123.14,123.09,4.57094192]
["bitfinex-derivatives","SOLF0:USTF0",1766841375109,1.37094192,123.15,123.09,4.57094192]
["bitfinex-derivatives","SOLF0:USTF0",1766841375307,1.37094192,123.14,123.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766841375706,0.06145199,123.13,123.1,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1766841377516,1.43239391,123.13,123.1,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1766841378817,0.06145199,123.13,123.1,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1766841396136,0.06145199,123.13,123.1,3.26002253]
["bitfinex-derivatives","SOLF0:USTF0",1766841396821,0.00145199,123.13,123.1,3.26002253]
["bitfinex-derivatives","SOLF0:USTF0",1766841407837,3.43,123.18,123.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841408741,0.05839916,123.16,123.13,0.06007071]
["bitfinex-derivatives","SOLF0:USTF0",1766841409434,0.05839916,123.16,123.13,3.36007071]
["bitfinex-derivatives","SOLF0:USTF0",1766841409932,5.56928075,123.2,123.13,3.36007071]
["bitfinex-derivatives","SOLF0:USTF0",1766841410244,5.56928075,123.2,123.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841411039,10.04517754,123.28,123.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841411040,3.43,123.23,123.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841411240,5.56928075,123.23,123.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841411746,3.43,123.23,123.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841412036,0.05629865,123.21,123.19,0.05852568]
["bitfinex-derivatives","SOLF0:USTF0",1766841413643,3.43,123.25,123.19,3.35852568]
["bitfinex-derivatives","SOLF0:USTF0",1766841413844,5.56928075,123.25,123.19,3.35852568]
["bitfinex-derivatives","SOLF0:USTF0",1766841414251,3.43,123.25,123.19,3.35852568]
["bitfinex-derivatives","SOLF0:USTF0",1766841414544,0.06151202,123.23,123.19,3.35852568]
["bitfinex-derivatives","SOLF0:USTF0",1766841414848,0.06151202,123.23,123.2,0.05960303]
["bitfinex-derivatives","SOLF0:USTF0",1766841416743,0.06151202,123.23,123.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841419844,5.56928075,123.28,123.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841420743,5.56928075,123.28,123.23,0.05223437]
["bitfinex-derivatives","SOLF0:USTF0",1766841420936,0.00014434,123.26,123.23,3.35223437]
["bitfinex-derivatives","SOLF0:USTF0",1766841421136,3.43,123.3,123.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841421337,2.13928075,123.29,123.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841421537,3.43,123.3,123.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841421745,2.13928075,123.29,123.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766841422048,3.43,123.3,123.25,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1766841422248,5.56928075,123.3,123.25,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1766841423748,3.43,123.3,123.25,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1766841425964,3.43,123.3,123.25,3.35167094]
["bitfinex-derivatives","SOLF0:USTF0",1766841426254,3.43,123.3,123.25,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1766841428159,5.56928075,123.3,123.25,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1766841430260,3.43,123.3,123.25,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1766841430557,5.56928075,123.3,123.25,0.05167094]
["bitfinex-derivatives","SOLF0:USTF0",1766841436462,3.37,123.29,123.25,0.00167094]
["bitfinex-derivatives","SOLF0:USTF0",1766841436656,5.43109039,123.32,123.25,0.00167094]
["bitfinex-derivatives","SOLF0:USTF0",1766841436657,5.50928075,123.28,123.25,0.00167094]
["bitfinex-derivatives","SOLF0:USTF0",1766841437250,5.50928075,123.28,123.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766841438058,3.37,123.25,123.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766841438250,3.37,123.25,123.21,0.06078661]
["bitfinex-derivatives","SOLF0:USTF0",1766841438455,0.05167094,123.23,123.21,0.06078661]
["bitfinex-derivatives","SOLF0:USTF0",1766841449868,4.73669769,123.27,123.21,3.55078661]
["bitfinex-derivatives","SOLF0:USTF0",1766841450272,4.73669769,123.25,123.21,0.06078661]
["bitfinex-derivatives","SOLF0:USTF0",1766841450780,3.29180964,123.32,123.21,0.00078661]
["bitfinex-derivatives","SOLF0:USTF0",1766841450781,4.73669769,123.23,123.21,0.00078661]
["bitfinex-derivatives","SOLF0:USTF0",1766841451074,4.73669769,123.23,123.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766841451568,3.37,123.23,123.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766841451766,0.05468495,123.22,123.19,0.05271574]
["bitfinex-derivatives","SOLF0:USTF0",1766841453966,0.05468495,123.22,123.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766841453967,3.37,123.19,123.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766841454266,3.37,123.19,123.14,4.85669769]
["bitfinex-derivatives","SOLF0:USTF0",1766841454863,0.056402,123.18,123.15,0.05702764]
["bitfinex-derivatives","SOLF0:USTF0",1766841468182,3.29,123.21,123.15,4.78372533]
["bitfinex-derivatives","SOLF0:USTF0",1766841468377,3.29,123.21,123.16,1.36669769]
["bitfinex-derivatives","SOLF0:USTF0",1766841469385,0.05631374,123.2,123.16,1.36669769]
["bitfinex-derivatives","SOLF0:USTF0",1766841471584,0.05631374,123.2,123.16,4.72669769]
["bitfinex-derivatives","SOLF0:USTF0",1766841477486,0.05631374,123.2,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766841480997,1.36669769,123.19,123.15,0.05702764]
["bitfinex-derivatives","SOLF0:USTF0",1766841481902,4.71301143,123.2,123.15,3.41702764]
["bitfinex-derivatives","SOLF0:USTF0",1766841488605,3.29,123.19,123.15,0.05702764]
["bitfinex-derivatives","SOLF0:USTF0",1766841489705,4.65669769,123.19,123.15,0.05702764]
["bitfinex-derivatives","SOLF0:USTF0",1766841493600,3.29,123.19,123.15,4.78372533]
["bitfinex-derivatives","SOLF0:USTF0",1766841493794,3.29,123.19,123.15,3.41702764]
["bitfinex-derivatives","SOLF0:USTF0",1766841495904,3.29,123.19,123.15,0.05702764]
["bitfinex-derivatives","SOLF0:USTF0",1766841498210,4.65669769,123.19,123.15,0.05702764]
["bitfinex-derivatives","SOLF0:USTF0",1766841498399,4.79669769,123.18,123.13,10.79269175]
["bitfinex-derivatives","SOLF0:USTF0",1766841498602,4.79669769,123.18,123.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766841498603,3.43,123.17,123.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766841499410,0.05624866,123.16,123.14,0.06105685]
["bitfinex-derivatives","SOLF0:USTF0",1766841563187,3.36624866,123.16,123.14,0.00105685]
["bitfinex-derivatives","SOLF0:USTF0",1766841575987,3.36624866,123.16,123.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766841576193,3.36624866,123.16,123.1,4.69850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841576693,3.31,123.15,123.1,1.36850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841576894,3.31,123.15,123.09,8.88120031]
["bitfinex-derivatives","SOLF0:USTF0",1766841577190,3.37238607,123.13,123.11,0.00386076]
["bitfinex-derivatives","SOLF0:USTF0",1766841590197,0.06238607,123.13,123.11,1.37236932]
["bitfinex-derivatives","SOLF0:USTF0",1766841590598,0.06238607,123.13,123.11,0.00386076]
["bitfinex-derivatives","SOLF0:USTF0",1766841595098,3.31238607,123.13,123.11,0.00386076]
["bitfinex-derivatives","SOLF0:USTF0",1766841595300,3.31238607,123.13,123.07,4.80850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841595599,3.25,123.12,123.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766841595796,3.25,123.12,123.06,1.36850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841596098,3.25,123.11,123.05,4.80850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841596494,0.05888096,123.09,123.07,0.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1766841597401,3.30888096,123.09,123.07,0.05360805]
["bitfinex-derivatives","SOLF0:USTF0",1766841599004,3.30888096,123.09,123.04,1.36850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841600007,3.30888096,123.09,123.05,0.05493201]
["bitfinex-derivatives","SOLF0:USTF0",1766841600208,3.30888096,123.09,123.04,0.29295343]
["bitfinex-derivatives","SOLF0:USTF0",1766841600409,3.30888096,123.09,123.03,4.80850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841600797,3.30888096,123.09,123.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766841600998,3.25,123.11,123.06,4.80850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841601206,0.05416039,123.1,123.07,0.06068403]
["bitfinex-derivatives","SOLF0:USTF0",1766841601801,0.05416039,123.1,123.07,4.86919259]
["bitfinex-derivatives","SOLF0:USTF0",1766841602007,0.05416039,123.1,123.08,1.36850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841602507,3.25,123.13,123.09,1.36850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841602700,7.3133,123.14,123.1,1.36850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841603011,3.25,123.14,123.1,1.36850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841603402,3.25,123.14,123.11,1.36850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841603604,0.05547528,123.14,123.12,1.36850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841604909,0.05547528,123.14,123.11,1.42661257]
["bitfinex-derivatives","SOLF0:USTF0",1766841605909,0.05547528,123.14,123.11,0.05810401]
["bitfinex-derivatives","SOLF0:USTF0",1766841606803,7.3137,123.13,123.06,10.95269175]
["bitfinex-derivatives","SOLF0:USTF0",1766841607012,4.61850856,123.11,123.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766841607504,3.25,123.1,123.04,4.80850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841607706,1.36850856,123.08,123.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766841607908,0.05659606,123.07,123.05,0.05386625]
["bitfinex-derivatives","SOLF0:USTF0",1766841608111,0.05659606,123.07,123.05,0.05158981]
["bitfinex-derivatives","SOLF0:USTF0",1766841609103,1.42510462,123.07,123.05,0.00158981]
["bitfinex-derivatives","SOLF0:USTF0",1766841609310,4.67510462,123.07,123.05,0.00158981]
["bitfinex-derivatives","SOLF0:USTF0",1766841609509,1.36850856,123.06,123.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766841609709,1.36850856,123.05,123.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766841610106,3.25,123.07,122.97,7.56439343]
["bitfinex-derivatives","SOLF0:USTF0",1766841610305,1.36850856,123.05,122.99,1.36850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841610511,0.05989662,123.03,123.01,0.05365006]
["bitfinex-derivatives","SOLF0:USTF0",1766841612215,0.05989662,123.03,123.01,0.00365006]
["bitfinex-derivatives","SOLF0:USTF0",1766841616721,0.05989662,123.03,122.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766841616923,0.05989662,123.03,122.98,4.80850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841617828,0.05989662,123.03,122.99,0.06108275]
["bitfinex-derivatives","SOLF0:USTF0",1766841618023,3.42989662,123.03,122.99,0.06108275]
["bitfinex-derivatives","SOLF0:USTF0",1766841619025,4.79840518,123.03,122.99,0.00108275]
["bitfinex-derivatives","SOLF0:USTF0",1766841619329,3.37,123.01,122.99,0.00108275]
["bitfinex-derivatives","SOLF0:USTF0",1766841620325,4.73850856,123.01,122.99,0.00108275]
["bitfinex-derivatives","SOLF0:USTF0",1766841620722,3.37,122.99,122.94,4.74850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841620923,4.73850856,122.99,122.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766841621726,0.05897641,122.98,122.95,0.0605836]
["bitfinex-derivatives","SOLF0:USTF0",1766841623021,4.79748497,122.98,122.95,0.0605836]
["bitfinex-derivatives","SOLF0:USTF0",1766841623221,1.42748497,122.98,122.95,0.0605836]
["bitfinex-derivatives","SOLF0:USTF0",1766841623824,0.05897641,122.98,122.95,0.0605836]
["bitfinex-derivatives","SOLF0:USTF0",1766841624933,1.36850856,123.02,122.96,1.36850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841625128,1.36850856,123.02,122.96,4.74850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841625328,8.68820856,123.03,122.96,4.74850856]
["bitfinex-derivatives","SOLF0:USTF0",1766841625734,0.05304441,123.01,122.98,0.05257325]
["bitfinex-derivatives","SOLF0:USTF0",1766841643333,0.05304441,123.01,122.98,0.00257325]
["bitfinex-derivatives","SOLF0:USTF0",1766841644534,7.37394441,123.01,122.98,0.00257325]
["bitfinex-derivatives","SOLF0:USTF0",1766841644736,2.19673198,123.01,122.98,0.00257325]
["bitfinex-derivatives","SOLF0:USTF0",1766841645531,7.3214,123.0,122.98,0.00257325]
["bitfinex-derivatives","SOLF0:USTF0",1766841648345,7.3214,123.0,122.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766841649149,9.46568757,122.99,122.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766841649342,9.46568757,122.99,122.95,0.05596046]
["bitfinex-derivatives","SOLF0:USTF0",1766841650340,0.05839202,122.98,122.95,0.05596046]
["bitfinex-derivatives","SOLF0:USTF0",1766841653141,2.20207959,122.98,122.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766841653348,2.14368757,122.98,122.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766841654038,7.3231,122.97,122.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766841654242,0.05351453,122.95,122.92,0.05684767]
["bitfinex-derivatives","SOLF0:USTF0",1766841659850,0.05351453,122.95,122.92,3.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1766841660442,0.00351453,122.95,122.92,3.51684767]
["bitfinex-derivatives","SOLF0:USTF0",1766841662552,103.69797954,123.03,122.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766841662850,2.14368757,123.01,122.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766841663438,0.05413682,122.98,122.96,0.05419324]
["bitfinex-derivatives","SOLF0:USTF0",1766841689370,7.37663682,122.98,122.96,0.00419324]
["bitfinex-derivatives","SOLF0:USTF0",1766841689669,0.05413682,122.98,122.96,0.00419324]
["bitfinex-derivatives","SOLF0:USTF0",1766841697478,8.74948951,122.98,122.96,0.00419324]
["bitfinex-derivatives","SOLF0:USTF0",1766841699180,0.05413682,122.98,122.96,0.00419324]
["bitfinex-derivatives","SOLF0:USTF0",1766841720987,1.42678951,122.98,122.92,1.37265269]
["bitfinex-derivatives","SOLF0:USTF0",1766841721394,1.42678951,122.98,122.91,4.90265269]
["bitfinex-derivatives","SOLF0:USTF0",1766841721895,1.42678951,122.98,122.93,0.0518818]
["bitfinex-derivatives","SOLF0:USTF0",1766841722694,7.3234,122.97,122.93,0.0518818]
["bitfinex-derivatives","SOLF0:USTF0",1766841723396,8.69605269,122.97,122.93,0.0518818]
["bitfinex-derivatives","SOLF0:USTF0",1766841726593,7.3237,122.96,122.93,0.0518818]
["bitfinex-derivatives","SOLF0:USTF0",1766841737915,8.69635269,122.96,122.93,0.0518818]
["bitfinex-derivatives","SOLF0:USTF0",1766841738408,8.69635269,122.96,122.93,0.0018818]
["bitfinex-derivatives","SOLF0:USTF0",1766841742209,7.3237,122.96,122.93,0.0018818]
["bitfinex-derivatives","SOLF0:USTF0",1766841742410,8.69635269,122.96,122.93,0.0018818]
["bitfinex-derivatives","SOLF0:USTF0",1766841751926,7.3237,122.96,122.93,0.0018818]
["bitfinex-derivatives","SOLF0:USTF0",1766841775037,9.46951756,122.96,122.93,0.0018818]
["bitfinex-derivatives","SOLF0:USTF0",1766841778440,7.3243,122.95,122.93,0.0018818]
["bitfinex-derivatives","SOLF0:USTF0",1766841778738,7.37836551,122.95,122.93,0.0018818]
["bitfinex-derivatives","SOLF0:USTF0",1766841781042,96.12,122.94,122.93,0.0018818]
["bitfinex-derivatives","SOLF0:USTF0",1766841786352,103.4451,122.94,122.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766841787458,103.4451,122.94,122.9,0.05589775]
["bitfinex-derivatives","SOLF0:USTF0",1766841787662,96.12,122.94,122.9,0.05589775]
["bitfinex-derivatives","SOLF0:USTF0",1766841787957,96.12,122.94,122.9,3.48589775]
["bitfinex-derivatives","SOLF0:USTF0",1766841788660,103.4449,122.94,122.9,0.05589775]
["bitfinex-derivatives","SOLF0:USTF0",1766841798661,96.12,122.94,122.9,0.05589775]
["bitfinex-derivatives","SOLF0:USTF0",1766841799766,96.12,122.94,122.87,10.1525228]
["bitfinex-derivatives","SOLF0:USTF0",1766841799767,96.12,122.94,122.88,7.61926171]
["bitfinex-derivatives","SOLF0:USTF0",1766841800766,0.06050874,122.92,122.9,0.05722007]
["bitfinex-derivatives","SOLF0:USTF0",1766841803466,0.06050874,122.92,122.87,11.14926171]
["bitfinex-derivatives","SOLF0:USTF0",1766841804362,0.06050874,122.92,122.88,0.06006669]
["bitfinex-derivatives","SOLF0:USTF0",1766841807569,7.38660874,122.92,122.88,0.06006669]
["bitfinex-derivatives","SOLF0:USTF0",1766841813966,8.76076531,122.92,122.88,0.06006669]
["bitfinex-derivatives","SOLF0:USTF0",1766841814366,1.43466531,122.92,122.88,0.06006669]
["bitfinex-derivatives","SOLF0:USTF0",1766841814571,0.06050874,122.92,122.88,3.59006669]
["bitfinex-derivatives","SOLF0:USTF0",1766841818182,1.37415657,122.94,122.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766841818384,1.37415657,122.95,122.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766841819283,0.05716452,122.94,122.91,0.05254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841824280,1.43132109,122.94,122.91,0.05254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841830281,1.43132109,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841831793,8.75622109,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841832393,7.38206452,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841832593,8.75622109,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841835297,1.37415657,122.93,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841838000,8.75622109,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841839797,7.38206452,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841840001,8.75622109,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841862724,7.38206452,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841862930,8.75622109,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841865436,7.38206452,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841865638,1.37415657,122.93,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841865934,7.38206452,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841865935,8.75622109,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841868940,1.37415657,122.93,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841870537,8.75622109,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841875947,7.38206452,122.94,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841896351,0.05716452,122.94,122.91,3.46254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841902671,96.14,122.97,122.91,3.46254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841903162,103.4631,122.97,122.91,3.46254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841903666,0.05642756,122.95,122.91,3.46254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841905759,7.3231,122.97,122.91,3.46254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841906557,96.14,122.98,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841906558,7.3238,122.96,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841906761,0.0579728,122.95,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841907360,7.3824728,122.95,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841907564,0.0579728,122.95,122.91,0.00254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841912672,0.0579728,122.95,122.91,3.46254733]
["bitfinex-derivatives","SOLF0:USTF0",1766841915281,2.14648226,123.0,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766841916182,2.20158431,122.98,122.95,0.0574296]
["bitfinex-derivatives","SOLF0:USTF0",1766841916486,2.20158431,122.98,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766841916487,98.32158431,122.98,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766841916687,98.26648226,122.98,122.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766841917384,0.05290781,122.96,122.93,0.0590521]
["bitfinex-derivatives","SOLF0:USTF0",1766841920089,2.19939007,122.96,122.93,0.0590521]
["bitfinex-derivatives","SOLF0:USTF0",1766841925285,9.52319007,122.96,122.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766841926189,9.52319007,122.96,122.92,0.05271327]
["bitfinex-derivatives","SOLF0:USTF0",1766841927988,7.3243,122.95,122.92,0.05271327]
["bitfinex-derivatives","SOLF0:USTF0",1766841932192,9.47148226,122.94,122.92,0.05271327]
["bitfinex-derivatives","SOLF0:USTF0",1766841933998,7.325,122.94,122.92,0.05271327]
["bitfinex-derivatives","SOLF0:USTF0",1766841935593,7.325,122.94,122.92,0.00271327]
["bitfinex-derivatives","SOLF0:USTF0",1766841935902,1.37398695,122.93,122.88,11.00731482]
["bitfinex-derivatives","SOLF0:USTF0",1766841936500,1.37398695,122.93,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766841936702,0.05202304,122.92,122.9,0.05245989]
["bitfinex-derivatives","SOLF0:USTF0",1766841956125,7.3259,122.93,122.9,0.05245989]
["bitfinex-derivatives","SOLF0:USTF0",1766841956929,7.38464632,122.93,122.9,0.05245989]
["bitfinex-derivatives","SOLF0:USTF0",1766841966835,0.05874632,122.93,122.9,0.05245989]
["bitfinex-derivatives","SOLF0:USTF0",1766841967034,0.05874632,122.93,122.9,4.78644684]
["bitfinex-derivatives","SOLF0:USTF0",1766841967333,0.05874632,122.93,122.91,4.73398695]
["bitfinex-derivatives","SOLF0:USTF0",1766841967528,7.3233,122.97,122.91,4.73398695]
["bitfinex-derivatives","SOLF0:USTF0",1766841968534,0.06159432,122.95,122.93,0.05637251]
["bitfinex-derivatives","SOLF0:USTF0",1766841977236,96.14,122.99,122.93,4.90035946]
["bitfinex-derivatives","SOLF0:USTF0",1766841977237,104.83608695,122.99,122.93,4.90035946]
["bitfinex-derivatives","SOLF0:USTF0",1766841978148,0.05485213,122.97,122.93,4.90035946]
["bitfinex-derivatives","SOLF0:USTF0",1766841988254,0.05485213,122.97,122.93,3.52637251]
["bitfinex-derivatives","SOLF0:USTF0",1766841996055,1.37398695,122.96,122.93,0.05637251]
["bitfinex-derivatives","SOLF0:USTF0",1766841996452,1.37398695,122.95,122.93,0.05637251]
["bitfinex-derivatives","SOLF0:USTF0",1766841998053,9.46977385,122.96,122.93,0.05637251]
["bitfinex-derivatives","SOLF0:USTF0",1766841998756,10.4243,122.95,122.88,7.60731482]
["bitfinex-derivatives","SOLF0:USTF0",1766841998955,2.14607385,122.94,122.87,9.75338867]
["bitfinex-derivatives","SOLF0:USTF0",1766841999653,2.14607385,122.94,122.89,0.05299094]
["bitfinex-derivatives","SOLF0:USTF0",1766841999853,0.06073912,122.92,122.89,0.05299094]
["bitfinex-derivatives","SOLF0:USTF0",1766842000864,0.06073912,122.92,122.89,3.52299094]
["bitfinex-derivatives","SOLF0:USTF0",1766842027082,7.3249,122.94,122.89,3.52299094]
["bitfinex-derivatives","SOLF0:USTF0",1766842028193,0.0591363,122.93,122.89,3.52299094]
["bitfinex-derivatives","SOLF0:USTF0",1766842039403,0.0591363,122.93,122.89,11.13030576]
["bitfinex-derivatives","SOLF0:USTF0",1766842045510,0.0591363,122.93,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766842050214,3.1,122.95,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766842050910,10.4244,122.95,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766842051112,0.05403128,122.94,122.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766842059617,3.21403128,122.94,122.89,7.66030576]
["bitfinex-derivatives","SOLF0:USTF0",1766842059922,3.21403128,122.94,122.88,4.84339361]
["bitfinex-derivatives","SOLF0:USTF0",1766842060310,4.58742489,122.94,122.88,4.84339361]
["bitfinex-derivatives","SOLF0:USTF0",1766842060523,3.16,122.93,122.88,4.84339361]
["bitfinex-derivatives","SOLF0:USTF0",1766842060819,3.16,122.93,122.89,0.0529779]
["bitfinex-derivatives","SOLF0:USTF0",1766842061910,10.4856,122.93,122.89,0.0529779]
["bitfinex-derivatives","SOLF0:USTF0",1766842070724,3.16,122.92,122.89,0.0529779]
["bitfinex-derivatives","SOLF0:USTF0",1766842071224,11.85979361,122.92,122.84,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1766842071424,11.85979361,122.92,122.86,1.37339361]
["bitfinex-derivatives","SOLF0:USTF0",1766842071820,3.41,122.91,122.86,1.37339361]
["bitfinex-derivatives","SOLF0:USTF0",1766842072021,0.05278733,122.9,122.87,0.05134229]
["bitfinex-derivatives","SOLF0:USTF0",1766842073227,0.05278733,122.9,122.87,3.44134229]
["bitfinex-derivatives","SOLF0:USTF0",1766842073828,0.05278733,122.9,122.87,4.8147359]
["bitfinex-derivatives","SOLF0:USTF0",1766842075830,0.05278733,122.9,122.87,3.44134229]
["bitfinex-derivatives","SOLF0:USTF0",1766842076333,10.7352,122.94,122.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766842077226,0.06250791,122.93,122.9,0.0556804]
["bitfinex-derivatives","SOLF0:USTF0",1766842084333,3.47250791,122.93,122.9,0.0556804]
["bitfinex-derivatives","SOLF0:USTF0",1766842084538,3.47250791,122.93,122.87,4.76339361]
["bitfinex-derivatives","SOLF0:USTF0",1766842084929,3.47250791,122.93,122.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766842085544,3.47250791,122.93,122.89,0.05642281]
["bitfinex-derivatives","SOLF0:USTF0",1766842098147,4.84590152,122.93,122.89,0.05642281]
["bitfinex-derivatives","SOLF0:USTF0",1766842099051,3.47250791,122.93,122.89,0.05642281]
["bitfinex-derivatives","SOLF0:USTF0",1766842099244,4.84590152,122.93,122.89,0.05642281]
["bitfinex-derivatives","SOLF0:USTF0",1766842115667,0.06250791,122.93,122.89,3.58642281]
["bitfinex-derivatives","SOLF0:USTF0",1766842142597,3.46250791,122.93,122.89,3.58642281]
["bitfinex-derivatives","SOLF0:USTF0",1766842191243,0.06250791,122.93,122.89,3.58642281]
["bitfinex-derivatives","SOLF0:USTF0",1766842204062,0.00250791,122.93,122.89,3.58642281]
["bitfinex-derivatives","SOLF0:USTF0",1766842204445,10.5832,122.97,122.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766842204751,10.5832,122.97,122.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766842205543,0.05755256,122.96,122.94,0.06035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842218053,3.4,123.0,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842218357,4.77374591,123.0,122.94,4.86409915]
["bitfinex-derivatives","SOLF0:USTF0",1766842218557,4.77374591,123.0,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842218861,4.77374591,123.0,122.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766842219150,0.05157095,122.99,122.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766842223064,0.05157095,122.99,122.95,4.80374591]
["bitfinex-derivatives","SOLF0:USTF0",1766842223354,4.82531686,122.99,122.94,0.06035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842223559,1.37374591,122.98,122.94,0.06035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842225461,1.37374591,122.98,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842228460,10.77357095,122.99,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842228764,1.37374591,122.98,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842232468,3.45157095,122.99,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842232766,4.82531686,122.99,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842238870,1.37374591,122.98,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842239070,1.37374591,122.97,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842241373,7.3225,122.98,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842241564,1.37374591,122.97,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842242175,7.3225,122.98,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842242474,1.37374591,122.97,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842243975,9.46770455,122.98,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842245066,7.3225,122.98,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842259580,3.45157095,122.99,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842259782,0.05157095,122.99,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842268996,3.45157095,122.99,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842272507,10.77347095,122.99,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842290415,3.53,122.98,122.94,3.49035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842290820,3.53,122.98,122.94,0.06035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842327155,3.53,122.98,122.94,1.43294458]
["bitfinex-derivatives","SOLF0:USTF0",1766842342966,3.53,122.98,122.94,0.06035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842345972,3.53,122.98,122.94,1.43294458]
["bitfinex-derivatives","SOLF0:USTF0",1766842356578,3.53,122.98,122.94,4.81294458]
["bitfinex-derivatives","SOLF0:USTF0",1766842365987,3.53,122.98,122.94,3.44035324]
["bitfinex-derivatives","SOLF0:USTF0",1766842376102,0.05157095,122.99,122.94,11.06411575]
["bitfinex-derivatives","SOLF0:USTF0",1766842376302,0.05157095,122.99,122.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766842376698,3.30157095,122.99,122.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766842381204,3.30157095,122.99,122.94,7.68411575]
["bitfinex-derivatives","SOLF0:USTF0",1766842383307,3.30157095,122.99,122.94,10.90411575]
["bitfinex-derivatives","SOLF0:USTF0",1766842394913,3.30157095,122.99,122.94,13.04866001]
["bitfinex-derivatives","SOLF0:USTF0",1766842397413,3.30157095,122.99,122.93,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766842397414,3.5,122.98,122.93,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766842397616,3.5,122.98,122.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766842398414,0.0536461,122.96,122.94,0.06081921]
["bitfinex-derivatives","SOLF0:USTF0",1766842398614,3.5536461,122.96,122.94,0.06081921]
["bitfinex-derivatives","SOLF0:USTF0",1766842400517,3.5536461,122.96,122.94,0.00081921]
["bitfinex-derivatives","SOLF0:USTF0",1766842401109,10.8773461,122.96,122.94,0.00081921]
["bitfinex-derivatives","SOLF0:USTF0",1766842401306,3.5,122.95,122.94,0.00081921]
["bitfinex-derivatives","SOLF0:USTF0",1766842402219,3.5,122.94,122.88,5.50454426]
["bitfinex-derivatives","SOLF0:USTF0",1766842403116,0.05637202,122.92,122.9,0.05502664]
["bitfinex-derivatives","SOLF0:USTF0",1766842430038,3.45,122.96,122.9,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766842430240,4.82380842,122.96,122.9,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766842430540,3.45,122.95,122.9,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766842431032,0.05852572,122.94,122.91,0.0598471]
["bitfinex-derivatives","SOLF0:USTF0",1766842432542,3.50852572,122.94,122.91,0.0598471]
["bitfinex-derivatives","SOLF0:USTF0",1766842447548,3.33,122.93,122.87,1.89380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842448243,4.70380842,122.93,122.87,1.89380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842448443,4.70380842,122.93,122.87,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1766842448746,0.05586565,122.91,122.89,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1766842450854,3.38586565,122.91,122.85,12.10324882]
["bitfinex-derivatives","SOLF0:USTF0",1766842451156,3.38586565,122.91,122.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1766842451746,3.38586565,122.91,122.87,0.05768447]
["bitfinex-derivatives","SOLF0:USTF0",1766842462567,3.42,122.9,122.87,0.05768447]
["bitfinex-derivatives","SOLF0:USTF0",1766842467079,4.79380842,122.9,122.87,0.05768447]
["bitfinex-derivatives","SOLF0:USTF0",1766842467278,3.42,122.89,122.87,0.05768447]
["bitfinex-derivatives","SOLF0:USTF0",1766842468182,4.79380842,122.88,122.87,0.05768447]
["bitfinex-derivatives","SOLF0:USTF0",1766842468377,3.42,122.87,122.83,7.62050587]
["bitfinex-derivatives","SOLF0:USTF0",1766842468689,3.42,122.87,122.82,8.99431429]
["bitfinex-derivatives","SOLF0:USTF0",1766842469181,3.42,122.87,122.82,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842469382,0.06107787,122.86,122.83,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1766842473990,3.48107787,122.86,122.83,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1766842474187,4.85488629,122.86,122.83,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1766842475084,3.48107787,122.86,122.83,0.05463994]
["bitfinex-derivatives","SOLF0:USTF0",1766842475891,3.48107787,122.86,122.83,0.00463994]
["bitfinex-derivatives","SOLF0:USTF0",1766842476186,3.48107787,122.86,122.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766842476187,3.49,122.83,122.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766842476375,3.49,122.83,122.78,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842476589,96.16,122.9,122.79,2.07380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842476590,3.49,122.85,122.79,2.07380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842476886,7.3299,122.86,122.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766842476887,3.49,122.83,122.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1766842477079,4.92354631,122.82,122.8,0.05553604]
["bitfinex-derivatives","SOLF0:USTF0",1766842477285,4.86380842,122.81,122.75,8.38050587]
["bitfinex-derivatives","SOLF0:USTF0",1766842477485,3.49,122.8,122.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766842477992,3.49,122.8,122.77,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842478194,3.49,122.8,122.75,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766842478380,3.49,122.8,122.75,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842478381,0.06193288,122.79,122.75,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842478581,3.49,122.78,122.75,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842478777,3.49,122.78,122.7,7.62050587]
["bitfinex-derivatives","SOLF0:USTF0",1766842478979,3.49,122.78,122.7,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1766842479177,3.49,122.78,122.72,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842479388,4.86380842,122.78,122.72,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842479589,3.49,122.78,122.72,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842479989,3.49,122.78,122.74,0.05248748]
["bitfinex-derivatives","SOLF0:USTF0",1766842480589,3.49,122.85,122.77,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842480793,3.49,122.82,122.77,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842480994,0.05265323,122.81,122.79,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842481185,0.05460367,122.81,122.79,0.06247287]
["bitfinex-derivatives","SOLF0:USTF0",1766842481582,0.05460367,122.81,122.79,1.43628129]
["bitfinex-derivatives","SOLF0:USTF0",1766842481793,3.49,122.85,122.79,0.06247287]
["bitfinex-derivatives","SOLF0:USTF0",1766842481988,3.49,122.83,122.79,0.06247287]
["bitfinex-derivatives","SOLF0:USTF0",1766842482195,3.49,122.83,122.79,0.00247287]
["bitfinex-derivatives","SOLF0:USTF0",1766842482389,3.49,122.82,122.79,0.00247287]
["bitfinex-derivatives","SOLF0:USTF0",1766842482692,3.49,122.82,122.77,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842482892,3.49,122.81,122.75,4.76380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842483094,0.05928711,122.79,122.77,0.06004482]
["bitfinex-derivatives","SOLF0:USTF0",1766842484005,0.05928711,122.79,122.77,1.43385324]
["bitfinex-derivatives","SOLF0:USTF0",1766842485091,0.05928711,122.79,122.77,0.06004482]
["bitfinex-derivatives","SOLF0:USTF0",1766842485290,3.49,122.81,122.78,1.37380842]
["bitfinex-derivatives","SOLF0:USTF0",1766842485491,3.49,122.81,122.77,1.43385324]
["bitfinex-derivatives","SOLF0:USTF0",1766842485696,3.49,122.81,122.77,0.06004482]
["bitfinex-derivatives","SOLF0:USTF0",1766842486392,0.05667429,122.8,122.77,0.06004482]
["bitfinex-derivatives","SOLF0:USTF0",1766842486787,3.31667429,122.8,122.77,0.06004482]
["bitfinex-derivatives","SOLF0:USTF0",1766842488201,3.31667429,122.8,122.77,2.21060577]
["bitfinex-derivatives","SOLF0:USTF0",1766842488594,3.31667429,122.8,122.77,0.06004482]
["bitfinex-derivatives","SOLF0:USTF0",1766842488790,3.31667429,122.8,122.77,2.21060577]
["bitfinex-derivatives","SOLF0:USTF0",1766842490097,3.26,122.82,122.79,2.15056095]
["bitfinex-derivatives","SOLF0:USTF0",1766842490396,3.26,122.84,122.79,2.15056095]
["bitfinex-derivatives","SOLF0:USTF0",1766842491201,0.06087456,122.83,122.8,0.06117015]
["bitfinex-derivatives","SOLF0:USTF0",1766842493403,3.32087456,122.83,122.8,0.06117015]
["bitfinex-derivatives","SOLF0:USTF0",1766842496009,0.06087456,122.83,122.8,5.4617311]
["bitfinex-derivatives","SOLF0:USTF0",1766842496208,3.31,122.88,122.82,2.15056095]
["bitfinex-derivatives","SOLF0:USTF0",1766842497201,0.05129496,122.86,122.84,0.06013596]
["bitfinex-derivatives","SOLF0:USTF0",1766842499209,3.31,122.88,122.84,2.21069691]
["bitfinex-derivatives","SOLF0:USTF0",1766842499411,3.31,122.9,122.84,2.21069691]
["bitfinex-derivatives","SOLF0:USTF0",1766842500204,0.05121728,122.88,122.84,2.21069691]
["bitfinex-derivatives","SOLF0:USTF0",1766842502099,0.05121728,122.88,122.84,0.06013596]
["bitfinex-derivatives","SOLF0:USTF0",1766842507416,3.36121728,122.88,122.84,0.06013596]
["bitfinex-derivatives","SOLF0:USTF0",1766842508913,3.36121728,122.88,122.84,0.00013596]
["bitfinex-derivatives","SOLF0:USTF0",1766842509114,3.31,122.87,122.84,0.00013596]
["bitfinex-derivatives","SOLF0:USTF0",1766842512819,0.05121728,122.88,122.84,3.25013596]
["bitfinex-derivatives","SOLF0:USTF0",1766842513022,0.05121728,122.88,122.84,5.40069691]
["bitfinex-derivatives","SOLF0:USTF0",1766842513226,0.05121728,122.88,122.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766842513526,0.00121728,122.88,122.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766842520922,3.31,122.92,122.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766842521929,0.05641672,122.9,122.88,0.05333275]
["bitfinex-derivatives","SOLF0:USTF0",1766842551656,4.63409279,122.93,122.88,3.45333275]
["bitfinex-derivatives","SOLF0:USTF0",1766842551959,3.26,122.93,122.88,3.45333275]
["bitfinex-derivatives","SOLF0:USTF0",1766842552556,11.95869279,122.95,122.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766842552754,0.05219717,122.93,122.91,0.05938123]
["bitfinex-derivatives","SOLF0:USTF0",1766842553959,0.00219717,122.93,122.91,3.45938123]
["bitfinex-derivatives","SOLF0:USTF0",1766842554162,4.63409279,122.97,122.91,4.83347402]
["bitfinex-derivatives","SOLF0:USTF0",1766842554460,3.26,122.97,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766842554661,4.63409279,122.97,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766842555162,0.05390045,122.96,122.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766842557059,0.05390045,122.96,122.92,4.77409279]
["bitfinex-derivatives","SOLF0:USTF0",1766842557270,0.05390045,122.96,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766842558061,4.63409279,122.99,122.93,4.77409279]
["bitfinex-derivatives","SOLF0:USTF0",1766842558260,1.37409279,122.99,122.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766842559068,0.05840119,122.98,122.95,3.46138871]
["bitfinex-derivatives","SOLF0:USTF0",1766842562168,3.26,123.02,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766842562467,1.37409279,123.01,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766842563064,0.05286908,123.0,122.97,0.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1766842563372,1.42696187,123.0,122.97,0.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1766842568771,0.05286908,123.0,122.97,0.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1766842568975,1.42696187,123.0,122.97,0.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1766842569178,0.05286908,123.0,122.97,0.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1766842569365,1.42696187,123.0,122.97,0.06082146]
["bitfinex-derivatives","SOLF0:USTF0",1766842572780,96.14,123.05,122.97,4.83491425]
["bitfinex-derivatives","SOLF0:USTF0",1766842572983,1.37409279,123.03,122.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766842573478,1.37409279,123.03,122.98,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1766842573686,4.63409279,123.04,122.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766842573881,0.060164,123.03,123.0,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1766842575383,1.43425679,123.03,123.0,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1766842575584,0.060164,123.03,123.0,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1766842575783,1.43425679,123.03,123.0,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1766842577372,0.060164,123.03,123.0,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1766842577572,1.43425679,123.03,123.0,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1766842577986,0.060164,123.03,123.0,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1766842578184,1.43425679,123.03,123.0,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1766842578885,0.060164,123.03,123.0,0.05333428]
["bitfinex-derivatives","SOLF0:USTF0",1766842579488,5.01409279,123.02,122.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842580084,1.37409279,123.01,122.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842580586,0.05637828,123.0,122.98,0.05730991]
["bitfinex-derivatives","SOLF0:USTF0",1766842580984,1.43047107,123.0,122.98,0.05730991]
["bitfinex-derivatives","SOLF0:USTF0",1766842581389,1.37409279,122.99,122.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842582396,1.43047107,123.0,122.96,0.05934798]
["bitfinex-derivatives","SOLF0:USTF0",1766842582693,1.37409279,123.02,122.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842582881,5.01409279,123.02,122.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842583190,3.64,123.02,122.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842583387,5.01409279,123.02,122.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842583589,3.64,123.02,122.97,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1766842583784,0.0546925,123.01,122.98,0.05712795]
["bitfinex-derivatives","SOLF0:USTF0",1766842584095,0.0546925,123.01,122.98,5.02122074]
["bitfinex-derivatives","SOLF0:USTF0",1766842584788,3.64,123.04,122.99,4.96409279]
["bitfinex-derivatives","SOLF0:USTF0",1766842584994,3.64,123.04,122.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842585688,0.05337148,123.03,122.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842587879,1.42746427,123.03,122.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842588290,0.05337148,123.03,122.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842588487,1.42746427,123.03,122.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842588689,0.05337148,123.03,122.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842588897,0.00337148,123.03,123.0,4.96409279]
["bitfinex-derivatives","SOLF0:USTF0",1766842590191,0.00337148,123.03,123.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842590390,0.00337148,123.03,123.01,3.6452211]
["bitfinex-derivatives","SOLF0:USTF0",1766842590593,0.00337148,123.03,123.01,5.01931389]
["bitfinex-derivatives","SOLF0:USTF0",1766842591680,0.00337148,123.03,123.01,12.33971389]
["bitfinex-derivatives","SOLF0:USTF0",1766842592694,0.00337148,123.03,123.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842593892,0.00337148,123.03,123.02,4.96409279]
["bitfinex-derivatives","SOLF0:USTF0",1766842594081,5.01409279,123.08,123.02,12.28389279]
["bitfinex-derivatives","SOLF0:USTF0",1766842594282,3.64,123.08,123.03,1.37409279]
["bitfinex-derivatives","SOLF0:USTF0",1766842594687,3.64,123.1,123.05,1.37409279]
["bitfinex-derivatives","SOLF0:USTF0",1766842595087,3.64,123.1,123.06,0.05408177]
["bitfinex-derivatives","SOLF0:USTF0",1766842595088,0.05901572,123.09,123.06,0.05408177]
["bitfinex-derivatives","SOLF0:USTF0",1766842595285,3.69901572,123.09,123.06,0.05408177]
["bitfinex-derivatives","SOLF0:USTF0",1766842595490,5.07310851,123.09,123.06,0.05408177]
["bitfinex-derivatives","SOLF0:USTF0",1766842596395,1.37409279,123.08,123.06,0.00408177]
["bitfinex-derivatives","SOLF0:USTF0",1766842596688,5.01409279,123.08,123.06,0.00408177]
["bitfinex-derivatives","SOLF0:USTF0",1766842598288,3.64,123.08,123.06,0.00408177]
["bitfinex-derivatives","SOLF0:USTF0",1766842602392,3.64,123.06,122.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842602591,5.01409279,123.04,122.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842603185,7.52858605,123.12,123.0,0.05321424]
["bitfinex-derivatives","SOLF0:USTF0",1766842603186,5.01409279,123.02,123.0,0.05321424]
["bitfinex-derivatives","SOLF0:USTF0",1766842603386,5.07156598,123.02,123.0,0.0047395]
["bitfinex-derivatives","SOLF0:USTF0",1766842603587,5.01409279,123.01,122.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842603790,5.01409279,123.0,122.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766842604289,1.37409279,122.99,122.93,4.96409279]
["bitfinex-derivatives","SOLF0:USTF0",1766842604483,0.05354502,122.97,122.95,0.05652649]
["bitfinex-derivatives","SOLF0:USTF0",1766842604688,3.64,122.99,122.95,1.43061928]
["bitfinex-derivatives","SOLF0:USTF0",1766842604890,5.27409279,123.01,122.95,1.43061928]
["bitfinex-derivatives","SOLF0:USTF0",1766842605197,5.27409279,123.01,122.95,1.37409279]
["bitfinex-derivatives","SOLF0:USTF0",1766842605797,0.05351037,122.99,122.97,0.05469984]
["bitfinex-derivatives","SOLF0:USTF0",1766842611690,6.04356728,123.04,122.97,4.04469984]
["bitfinex-derivatives","SOLF0:USTF0",1766842611890,3.9,123.03,122.97,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1766842612707,0.05667443,123.01,122.99,0.05338849]
["bitfinex-derivatives","SOLF0:USTF0",1766842614899,3.82,123.05,122.99,3.91338849]
["bitfinex-derivatives","SOLF0:USTF0",1766842615093,3.82,123.05,122.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766842616005,0.06248178,123.03,123.01,0.05979857]
["bitfinex-derivatives","SOLF0:USTF0",1766842617807,3.82,123.05,123.01,0.05979857]
["bitfinex-derivatives","SOLF0:USTF0",1766842618705,0.02227563,123.04,123.01,0.05979857]
["bitfinex-derivatives","SOLF0:USTF0",1766842622299,0.00227563,123.04,123.01,3.91979857]
["bitfinex-derivatives","SOLF0:USTF0",1766842622502,0.00227563,123.04,123.01,6.06336585]
["bitfinex-derivatives","SOLF0:USTF0",1766842622708,0.00227563,123.04,123.02,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1766842625508,3.82,123.08,123.02,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1766842625907,3.82,123.08,123.03,6.00356728]
["bitfinex-derivatives","SOLF0:USTF0",1766842626615,3.82,123.08,123.04,0.05418832]
["bitfinex-derivatives","SOLF0:USTF0",1766842629802,3.82,123.08,123.04,0.00418832]
["bitfinex-derivatives","SOLF0:USTF0",1766842630005,3.82,123.07,123.04,0.00418832]
["bitfinex-derivatives","SOLF0:USTF0",1766842630917,3.87,123.07,123.04,0.00418832]
["bitfinex-derivatives","SOLF0:USTF0",1766842634614,3.87,123.07,122.99,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766842634808,3.82,123.07,122.99,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1766842635011,4.25,123.05,122.97,13.47616728]
["bitfinex-derivatives","SOLF0:USTF0",1766842635601,0.05323205,123.02,123.0,0.05587571]
["bitfinex-derivatives","SOLF0:USTF0",1766842655934,0.05323205,123.02,122.97,2.14356728]
["bitfinex-derivatives","SOLF0:USTF0",1766842655935,4.30323205,123.02,122.97,2.14356728]
["bitfinex-derivatives","SOLF0:USTF0",1766842656734,4.30323205,123.02,122.98,0.06034325]
["bitfinex-derivatives","SOLF0:USTF0",1766842669943,4.30323205,123.02,122.98,1.43188508]
["bitfinex-derivatives","SOLF0:USTF0",1766842674649,4.30323205,123.02,122.98,0.00034325]
["bitfinex-derivatives","SOLF0:USTF0",1766842674838,5.67477388,123.02,122.98,0.00034325]
["bitfinex-derivatives","SOLF0:USTF0",1766842675043,4.16,123.01,122.98,0.00034325]
["bitfinex-derivatives","SOLF0:USTF0",1766842676246,4.16,123.01,122.96,1.37154183]
["bitfinex-derivatives","SOLF0:USTF0",1766842676447,4.16,123.0,122.95,7.55327082]
["bitfinex-derivatives","SOLF0:USTF0",1766842676653,4.16,123.0,122.95,1.37154183]
["bitfinex-derivatives","SOLF0:USTF0",1766842677353,4.21774579,122.99,122.96,0.05296513]
["bitfinex-derivatives","SOLF0:USTF0",1766842678649,4.21774579,122.99,122.96,0.00296513]
["bitfinex-derivatives","SOLF0:USTF0",1766842686160,4.21774579,122.99,122.96,1.37450696]
["bitfinex-derivatives","SOLF0:USTF0",1766842688164,4.21774579,122.99,122.96,0.00296513]
["bitfinex-derivatives","SOLF0:USTF0",1766842695766,4.21774579,122.99,122.97,1.37154183]
["bitfinex-derivatives","SOLF0:USTF0",1766842695962,4.07,123.01,122.98,1.37154183]
["bitfinex-derivatives","SOLF0:USTF0",1766842696162,4.07,123.01,122.99,1.37154183]
["bitfinex-derivatives","SOLF0:USTF0",1766842696974,4.13073014,123.01,122.99,1.43178746]
["bitfinex-derivatives","SOLF0:USTF0",1766842697472,4.13073014,123.01,122.99,0.06024563]
["bitfinex-derivatives","SOLF0:USTF0",1766842701876,4.13073014,123.01,122.99,1.43178746]
["bitfinex-derivatives","SOLF0:USTF0",1766842705475,7.3187,123.05,123.0,1.37154183]
["bitfinex-derivatives","SOLF0:USTF0",1766842705674,7.3174,123.07,123.01,1.37154183]
["bitfinex-derivatives","SOLF0:USTF0",1766842705974,7.3174,123.07,123.02,1.37154183]
["bitfinex-derivatives","SOLF0:USTF0",1766842706476,7.3174,123.07,123.02,0.00154183]
["bitfinex-derivatives","SOLF0:USTF0",1766842706873,0.05907755,123.06,123.03,0.00190187]
["bitfinex-derivatives","SOLF0:USTF0",1766842707576,4.07,123.05,123.03,0.00190187]
["bitfinex-derivatives","SOLF0:USTF0",1766842724784,4.07,123.05,123.0,1.37154183]
["bitfinex-derivatives","SOLF0:USTF0",1766842725987,4.07,123.05,123.01,0.05321113]
["bitfinex-derivatives","SOLF0:USTF0",1766842726188,2.91,123.04,122.99,1.37154183]
["bitfinex-derivatives","SOLF0:USTF0",1766842726492,2.91,123.04,122.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766842726493,2.91,123.03,122.98,1.37154183]
["bitfinex-derivatives","SOLF0:USTF0",1766842727287,2.96661282,123.02,122.99,0.00319855]
["bitfinex-derivatives","SOLF0:USTF0",1766842735304,2.86,123.01,122.99,0.00319855]
["bitfinex-derivatives","SOLF0:USTF0",1766842736000,2.86,123.01,122.94,5.58364103]
["bitfinex-derivatives","SOLF0:USTF0",1766842736598,2.86,123.0,122.94,5.58364103]
["bitfinex-derivatives","SOLF0:USTF0",1766842736799,0.05907072,122.98,122.96,0.05762455]
["bitfinex-derivatives","SOLF0:USTF0",1766842756919,2.86,123.01,122.96,3.42762455]
["bitfinex-derivatives","SOLF0:USTF0",1766842757127,10.1797,123.03,122.97,5.51364103]
["bitfinex-derivatives","SOLF0:USTF0",1766842758117,0.06187431,123.01,122.99,0.0572047]
["bitfinex-derivatives","SOLF0:USTF0",1766842801044,0.00187431,123.01,122.99,4.81880392]
["bitfinex-derivatives","SOLF0:USTF0",1766842801352,10.2386,123.05,123.0,4.76159922]
["bitfinex-derivatives","SOLF0:USTF0",1766842802438,0.06040156,123.04,123.01,1.37159922]
["bitfinex-derivatives","SOLF0:USTF0",1766842802644,0.06040156,123.04,123.01,4.8238119]
["bitfinex-derivatives","SOLF0:USTF0",1766842802848,0.06040156,123.04,123.02,1.37159922]
["bitfinex-derivatives","SOLF0:USTF0",1766842808550,0.06040156,123.04,123.01,3.45221268]
["bitfinex-derivatives","SOLF0:USTF0",1766842808853,0.06040156,123.04,123.01,4.8238119]
["bitfinex-derivatives","SOLF0:USTF0",1766842809054,0.06040156,123.04,123.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766842816750,0.00040156,123.04,123.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766842828663,0.00040156,123.04,122.98,8.95298352]
["bitfinex-derivatives","SOLF0:USTF0",1766842828969,0.00040156,123.04,122.98,1.37159922]
["bitfinex-derivatives","SOLF0:USTF0",1766842829670,0.00040156,123.04,123.0,0.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1766842830782,0.00040156,123.04,123.0,3.31385924]
["bitfinex-derivatives","SOLF0:USTF0",1766842839966,3.34,123.03,123.0,0.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1766842840271,4.71159922,123.03,123.0,0.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1766842841875,1.37159922,123.02,123.0,0.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1766842848474,1.37200078,123.04,123.0,0.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1766842848875,4.89200078,123.04,123.0,0.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1766842854092,3.52040156,123.04,123.0,0.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1766842891544,0.00040156,123.04,123.0,5.69673805]
["bitfinex-derivatives","SOLF0:USTF0",1766842892638,0.00040156,123.04,123.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766842902953,0.00040156,123.04,123.0,0.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1766842905655,3.45040156,123.04,123.0,0.05385924]
["bitfinex-derivatives","SOLF0:USTF0",1766842933590,3.45040156,123.04,123.0,3.30385924]
["bitfinex-derivatives","SOLF0:USTF0",1766842980338,0.00040156,123.04,123.0,3.30385924]
["bitfinex-derivatives","SOLF0:USTF0",1766842980526,0.00040156,123.04,123.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766842981845,0.00040156,123.04,123.01,10.94191711]
["bitfinex-derivatives","SOLF0:USTF0",1766842982645,0.00040156,123.04,123.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766842982946,10.8069,123.08,123.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766842983643,3.49,123.07,123.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766842983946,0.05205038,123.06,123.03,0.05450231]
["bitfinex-derivatives","SOLF0:USTF0",1766842989747,0.05205038,123.06,123.03,3.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1766843011959,3.49,123.08,123.03,3.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1766843012969,0.05786002,123.07,123.03,3.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1766843013862,10.6554,123.1,123.03,3.40450231]
["bitfinex-derivatives","SOLF0:USTF0",1766843014367,3.34,123.1,123.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766843014663,10.6545,123.12,123.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766843014865,0.00119859,123.08,123.06,3.30748851]
["bitfinex-derivatives","SOLF0:USTF0",1766843018255,0.00119859,123.08,123.06,0.05748851]
["bitfinex-derivatives","SOLF0:USTF0",1766843025167,10.6555,123.1,123.06,3.57748851]
["bitfinex-derivatives","SOLF0:USTF0",1766843025373,7.3155,123.1,123.06,3.57748851]
["bitfinex-derivatives","SOLF0:USTF0",1766843027275,10.6244,123.12,123.06,3.57748851]
["bitfinex-derivatives","SOLF0:USTF0",1766843027669,3.31,123.11,123.06,3.57748851]
["bitfinex-derivatives","SOLF0:USTF0",1766843038491,3.31,123.11,123.06,0.05748851]
["bitfinex-derivatives","SOLF0:USTF0",1766843039591,10.796,123.09,123.06,0.05748851]
["bitfinex-derivatives","SOLF0:USTF0",1766843039892,3.48,123.08,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766843040791,10.7956,123.1,123.04,3.60198987]
["bitfinex-derivatives","SOLF0:USTF0",1766843044093,3.48,123.1,123.04,3.60198987]
["bitfinex-derivatives","SOLF0:USTF0",1766843053299,10.7948,123.11,123.04,3.60198987]
["bitfinex-derivatives","SOLF0:USTF0",1766843053507,3.48,123.11,123.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766843053703,3.48,123.11,123.07,0.05926682]
["bitfinex-derivatives","SOLF0:USTF0",1766843069310,10.7951,123.11,123.07,0.05926682]
["bitfinex-derivatives","SOLF0:USTF0",1766843069617,3.4,123.1,123.07,0.05926682]
["bitfinex-derivatives","SOLF0:USTF0",1766843074324,10.7154,123.1,123.07,0.05926682]
["bitfinex-derivatives","SOLF0:USTF0",1766843077525,3.4,123.1,123.07,0.05926682]
["bitfinex-derivatives","SOLF0:USTF0",1766843083930,10.7148,123.11,123.07,0.05926682]
["bitfinex-derivatives","SOLF0:USTF0",1766843084223,3.4,123.11,123.07,0.05926682]
["bitfinex-derivatives","SOLF0:USTF0",1766843093639,3.4,123.1,123.04,10.96711737]
["bitfinex-derivatives","SOLF0:USTF0",1766843094238,3.4,123.1,123.05,7.58711737]
["bitfinex-derivatives","SOLF0:USTF0",1766843094441,0.06021633,123.09,123.06,0.05278667]
["bitfinex-derivatives","SOLF0:USTF0",1766843102243,3.4,123.1,123.06,3.43278667]
["bitfinex-derivatives","SOLF0:USTF0",1766843102430,3.4,123.12,123.06,3.43278667]
["bitfinex-derivatives","SOLF0:USTF0",1766843102939,3.4,123.12,123.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766843128665,3.4,123.12,123.06,0.05278667]
["bitfinex-derivatives","SOLF0:USTF0",1766843129458,3.37,123.1,123.06,0.05278667]
["bitfinex-derivatives","SOLF0:USTF0",1766843129666,3.37,123.1,123.03,10.80711737]
["bitfinex-derivatives","SOLF0:USTF0",1766843130268,3.37,123.1,123.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766843130668,0.05661576,123.08,123.06,0.05925777]
["bitfinex-derivatives","SOLF0:USTF0",1766843136870,3.37,123.1,123.06,0.05925777]
["bitfinex-derivatives","SOLF0:USTF0",1766843154579,3.37,123.1,123.03,18.10611737]
["bitfinex-derivatives","SOLF0:USTF0",1766843154978,3.51,123.09,123.03,7.58711737]
["bitfinex-derivatives","SOLF0:USTF0",1766843155184,3.51,123.09,123.01,20.63378572]
["bitfinex-derivatives","SOLF0:USTF0",1766843155185,3.51,123.09,123.02,7.58711737]
["bitfinex-derivatives","SOLF0:USTF0",1766843155478,3.51,123.09,123.01,18.10731737]
["bitfinex-derivatives","SOLF0:USTF0",1766843155681,7.61009983,123.12,123.04,0.05750469]
["bitfinex-derivatives","SOLF0:USTF0",1766843155682,0.05201865,123.06,123.04,0.05750469]
["bitfinex-derivatives","SOLF0:USTF0",1766843155984,3.4183739,123.06,123.04,0.00218169]
["bitfinex-derivatives","SOLF0:USTF0",1766843162786,3.36,123.05,123.04,0.00218169]
["bitfinex-derivatives","SOLF0:USTF0",1766843163186,0.0583739,123.06,123.04,0.00218169]
["bitfinex-derivatives","SOLF0:USTF0",1766843163384,3.36,123.09,123.04,3.24218169]
["bitfinex-derivatives","SOLF0:USTF0",1766843163579,3.36,123.09,123.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766843164384,0.05088387,123.08,123.05,0.05851768]
["bitfinex-derivatives","SOLF0:USTF0",1766843197026,3.56088387,123.08,123.02,10.89711737]
["bitfinex-derivatives","SOLF0:USTF0",1766843197227,3.56088387,123.08,123.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766843198126,3.56088387,123.08,123.04,0.06058811]
["bitfinex-derivatives","SOLF0:USTF0",1766843198624,3.51,123.07,123.04,0.06058811]
["bitfinex-derivatives","SOLF0:USTF0",1766843204030,3.51,123.07,123.04,0.00058811]
["bitfinex-derivatives","SOLF0:USTF0",1766843204827,3.36,123.06,123.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766843205735,0.0584481,123.04,123.02,0.06203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843206928,3.4184481,123.04,123.02,0.00203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843207532,0.0584481,123.04,123.02,0.00203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843207733,0.0584481,123.04,123.02,3.50203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843207934,3.36,123.06,123.02,3.50203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843208829,0.05872568,123.05,123.02,3.50203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843211833,3.36,123.08,123.02,3.50203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843212636,0.05242325,123.06,123.02,3.50203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843223045,3.60242325,123.06,123.02,0.00203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843224741,3.55,123.05,123.02,0.00203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843231551,0.05242325,123.06,123.02,0.00203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843232250,3.60242325,123.06,123.02,0.00203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843261873,0.05242325,123.06,123.02,0.00203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843263267,3.37242325,123.06,123.02,0.00203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843270872,10.69022325,123.06,123.02,0.00203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843274983,3.51,123.05,123.02,0.00203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843278288,10.8286,123.05,123.02,0.00203794]
["bitfinex-derivatives","SOLF0:USTF0",1766843278793,3.51,123.03,122.99,7.60487287]
["bitfinex-derivatives","SOLF0:USTF0",1766843279093,3.51,123.05,123.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766843279879,0.0611045,123.04,123.01,0.05889039]
["bitfinex-derivatives","SOLF0:USTF0",1766843305511,0.0011045,123.04,123.01,3.60889039]
["bitfinex-derivatives","SOLF0:USTF0",1766843305809,7.3181,123.06,123.01,3.60889039]
["bitfinex-derivatives","SOLF0:USTF0",1766843306715,0.05374932,123.05,123.01,3.60889039]
["bitfinex-derivatives","SOLF0:USTF0",1766843331423,3.36,123.09,123.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766843331618,10.97085828,123.11,123.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766843331825,3.36,123.11,123.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766843332025,3.36,123.11,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766843332629,3.36,123.11,123.03,14.92397287]
["bitfinex-derivatives","SOLF0:USTF0",1766843332630,3.36,123.11,123.06,3.42441509]
["bitfinex-derivatives","SOLF0:USTF0",1766843341036,3.36,123.1,123.06,0.05441509]
["bitfinex-derivatives","SOLF0:USTF0",1766843341232,3.36,123.1,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766843341538,10.6766,123.08,123.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766843341750,3.36,123.07,123.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766843342133,0.05838168,123.06,123.03,0.05490853]
["bitfinex-derivatives","SOLF0:USTF0",1766843351652,3.41838168,123.06,123.03,0.05490853]
["bitfinex-derivatives","SOLF0:USTF0",1766843371372,10.73618168,123.06,123.03,0.00490853]
["bitfinex-derivatives","SOLF0:USTF0",1766843371675,3.25,123.05,123.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766843372579,3.25,123.05,123.01,0.05873461]
["bitfinex-derivatives","SOLF0:USTF0",1766843376681,10.5684,123.05,123.01,0.05873461]
["bitfinex-derivatives","SOLF0:USTF0",1766843376869,3.25,123.04,123.01,0.05873461]
["bitfinex-derivatives","SOLF0:USTF0",1766843379681,3.25,123.04,122.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766843379885,3.25,123.03,122.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766843380778,0.05783876,123.02,122.99,0.06187169]
["bitfinex-derivatives","SOLF0:USTF0",1766843392792,7.61085828,123.08,122.99,3.62187169]
["bitfinex-derivatives","SOLF0:USTF0",1766843392793,3.47,123.05,122.99,3.62187169]
["bitfinex-derivatives","SOLF0:USTF0",1766843393093,3.47,123.05,122.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766843393588,3.47,123.05,122.99,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1766843393785,0.05947738,123.03,123.01,0.06212691]
["bitfinex-derivatives","SOLF0:USTF0",1766843434631,7.61085828,123.08,123.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766843434632,3.39,123.07,123.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766843435537,0.05341214,123.06,123.03,0.05491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843435932,3.44341214,123.06,123.03,0.05491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843447053,3.44341214,123.06,123.03,1.42535848]
["bitfinex-derivatives","SOLF0:USTF0",1766843455650,0.05341214,123.06,123.03,1.42535848]
["bitfinex-derivatives","SOLF0:USTF0",1766843455853,0.05341214,123.06,123.04,1.37044369]
["bitfinex-derivatives","SOLF0:USTF0",1766843461665,0.05341214,123.06,123.03,0.05491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843461866,0.05341214,123.06,123.04,1.37044369]
["bitfinex-derivatives","SOLF0:USTF0",1766843464169,0.05341214,123.06,123.03,2.19608524]
["bitfinex-derivatives","SOLF0:USTF0",1766843465469,0.05341214,123.06,123.03,5.41608524]
["bitfinex-derivatives","SOLF0:USTF0",1766843475971,3.30341214,123.06,123.03,0.05491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843476278,3.30341214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843477380,7.3183,123.05,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843487087,10.5683,123.05,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843490786,0.05341214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843491288,10.62111214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843497088,3.25,123.05,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843504397,10.5683,123.05,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843516606,3.25,123.05,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843535418,0.05341214,123.06,123.03,1.3757303]
["bitfinex-derivatives","SOLF0:USTF0",1766843537216,3.53341214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843550638,0.05341214,123.06,123.03,1.3757303]
["bitfinex-derivatives","SOLF0:USTF0",1766843559852,0.05341214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843560042,0.05341214,123.06,123.03,1.3757303]
["bitfinex-derivatives","SOLF0:USTF0",1766843561841,0.05341214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843568555,10.70111214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843601896,3.55,123.05,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843747430,0.05341214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843777056,3.28341214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843782953,10.60121214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843809894,3.28341214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843903187,3.32,123.05,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843904688,10.6384,123.05,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843910095,12.00925373,123.05,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843911804,10.6384,123.05,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843918909,0.05341214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843920613,3.49341214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843931023,4.86426587,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843945337,1.37085373,123.05,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843959952,10.81131214,123.06,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843987374,3.26,123.04,123.03,0.00491479]
["bitfinex-derivatives","SOLF0:USTF0",1766843988968,10.5797,123.03,122.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766843989972,0.05996113,123.01,122.99,0.05605136]
["bitfinex-derivatives","SOLF0:USTF0",1766843995280,5.40256707,123.04,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766843996283,0.05065172,123.03,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844002086,2.14256707,123.02,122.99,0.05605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844002886,3.31065172,123.03,122.99,0.05605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844004191,0.05065172,123.03,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844008593,0.00065172,123.03,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844009697,9.46146707,123.04,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844009698,1.02191561,123.04,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844020006,1.37155598,123.03,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844025215,1.37155598,123.02,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844027210,10.5292,123.04,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844027410,1.37155598,123.02,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844030917,0.00155598,123.01,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844031320,1.37155598,123.02,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844036823,1.37155598,123.01,122.99,3.60605136]
["bitfinex-derivatives","SOLF0:USTF0",1766844037624,1.37155598,123.0,122.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766844038123,1.37155598,122.99,122.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766844038322,1.37155598,122.99,122.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766844038524,0.05605136,122.98,122.96,3.35840656]
["bitfinex-derivatives","SOLF0:USTF0",1766844038719,1.37155598,122.99,122.96,3.35840656]
["bitfinex-derivatives","SOLF0:USTF0",1766844038926,0.00155598,122.98,122.96,3.35840656]
["bitfinex-derivatives","SOLF0:USTF0",1766844041414,3.21,122.99,122.96,0.05840656]
["bitfinex-derivatives","SOLF0:USTF0",1766844041616,4.58155598,122.99,122.96,0.05840656]
["bitfinex-derivatives","SOLF0:USTF0",1766844044329,11.90235598,123.01,122.96,3.35840656]
["bitfinex-derivatives","SOLF0:USTF0",1766844046326,3.23,123.03,122.97,4.59155598]
["bitfinex-derivatives","SOLF0:USTF0",1766844046533,3.23,123.03,122.99,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844047229,4.60155598,123.03,122.99,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844047430,11.92115598,123.03,122.99,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844047725,1.37155598,123.02,122.99,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844047932,4.74155598,123.02,122.99,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844053234,3.37,123.02,122.99,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844056342,8.69115598,123.03,122.99,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844056537,12.06115598,123.03,122.99,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844059649,1.37155598,123.02,122.99,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844060746,4.74155598,123.02,122.99,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844061054,4.74155598,123.04,122.99,3.40262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844062054,1.37155598,123.03,122.99,3.40262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844066755,1.37155598,123.02,122.99,3.40262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844067255,4.74155598,123.04,122.99,3.40262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844071759,3.37,123.04,122.99,3.40262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844094875,10.6891,123.04,122.99,3.40262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844095084,3.31,123.02,122.99,0.05262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844106391,3.43,123.04,122.99,3.60262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844106980,3.43,123.04,122.99,3.37262535]
["bitfinex-derivatives","SOLF0:USTF0",1766844136403,3.33,123.06,123.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766844136605,3.33,123.06,123.02,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1766844136807,5.71099456,123.06,123.02,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1766844137712,3.33,123.05,123.02,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1766844141914,4.85346645,123.05,123.02,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1766844150721,1.52346645,123.04,123.02,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1766844152721,3.33,123.05,123.02,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1766844153323,1.52346645,123.04,123.02,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1766844155223,4.85346645,123.04,123.02,0.05537907]
["bitfinex-derivatives","SOLF0:USTF0",1766844165330,103.3773,123.07,122.98,20.97802543]
["bitfinex-derivatives","SOLF0:USTF0",1766844165331,4.98346645,123.03,122.98,20.97802543]
["bitfinex-derivatives","SOLF0:USTF0",1766844165526,4.98346645,123.03,122.98,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1766844166330,0.05123683,123.02,122.99,0.06199542]
["bitfinex-derivatives","SOLF0:USTF0",1766844170626,1.52346645,123.04,122.99,3.45199542]
["bitfinex-derivatives","SOLF0:USTF0",1766844170837,1.52346645,123.05,123.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766844171634,1.52346645,123.05,123.01,0.05851882]
["bitfinex-derivatives","SOLF0:USTF0",1766844172726,4.84346645,123.05,123.01,0.05851882]
["bitfinex-derivatives","SOLF0:USTF0",1766844172933,1.52346645,123.04,123.01,0.05851882]
["bitfinex-derivatives","SOLF0:USTF0",1766844178835,4.84346645,123.05,123.01,0.05851882]
["bitfinex-derivatives","SOLF0:USTF0",1766844184338,3.32,123.05,123.01,0.05851882]
["bitfinex-derivatives","SOLF0:USTF0",1766844194243,3.32,123.05,123.01,1.58198527]
["bitfinex-derivatives","SOLF0:USTF0",1766844197342,3.32,123.05,123.01,0.05851882]
["bitfinex-derivatives","SOLF0:USTF0",1766844197941,3.32,123.05,123.0,9.14142638]
["bitfinex-derivatives","SOLF0:USTF0",1766844198236,3.32,123.05,123.0,1.52346645]
["bitfinex-derivatives","SOLF0:USTF0",1766844199044,3.59253578,123.04,123.01,0.05731452]
["bitfinex-derivatives","SOLF0:USTF0",1766844209243,3.59253578,123.04,122.99,7.61960771]
["bitfinex-derivatives","SOLF0:USTF0",1766844209449,3.59253578,123.04,122.97,10.16592543]
["bitfinex-derivatives","SOLF0:USTF0",1766844210341,3.59253578,123.04,122.99,0.06063811]
["bitfinex-derivatives","SOLF0:USTF0",1766844210546,0.06228507,123.03,122.99,0.06063811]
["bitfinex-derivatives","SOLF0:USTF0",1766844211645,2.44265834,123.03,122.96,2.38037327]
["bitfinex-derivatives","SOLF0:USTF0",1766844211840,2.44265834,123.03,122.95,2.38037327]
["bitfinex-derivatives","SOLF0:USTF0",1766844212144,9.70137327,123.01,122.92,19.8718987]
["bitfinex-derivatives","SOLF0:USTF0",1766844212338,2.38037327,123.01,122.92,15.8062987]
["bitfinex-derivatives","SOLF0:USTF0",1766844212543,2.38037327,123.01,122.92,5.64037327]
["bitfinex-derivatives","SOLF0:USTF0",1766844212742,0.05484503,122.98,122.95,0.00219008]
["bitfinex-derivatives","SOLF0:USTF0",1766844212940,2.38037327,122.97,122.89,10.16592543]
["bitfinex-derivatives","SOLF0:USTF0",1766844213243,2.38037327,122.95,122.88,5.64037327]
["bitfinex-derivatives","SOLF0:USTF0",1766844213451,2.38037327,122.95,122.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766844213845,0.05593569,122.93,122.9,0.05821447]
["bitfinex-derivatives","SOLF0:USTF0",1766844214151,0.05593569,122.93,122.9,0.00220908]
["bitfinex-derivatives","SOLF0:USTF0",1766844217750,0.05593569,122.93,122.87,2.38037327]
["bitfinex-derivatives","SOLF0:USTF0",1766844218248,0.05593569,122.93,122.89,5.64037327]
["bitfinex-derivatives","SOLF0:USTF0",1766844218644,0.05593569,122.93,122.9,0.0555716]
["bitfinex-derivatives","SOLF0:USTF0",1766844226161,7.3233,122.97,122.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766844227056,7.3233,122.97,122.93,0.0622791]
["bitfinex-derivatives","SOLF0:USTF0",1766844227250,0.06162621,122.95,122.93,0.0022791]
["bitfinex-derivatives","SOLF0:USTF0",1766844231166,105.78127327,123.01,122.93,3.4122791]
["bitfinex-derivatives","SOLF0:USTF0",1766844231364,105.78127327,123.01,122.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766844232067,0.05651822,122.98,122.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766844233068,0.05651822,122.98,122.94,0.06020201]
["bitfinex-derivatives","SOLF0:USTF0",1766844233253,0.05651822,122.98,122.94,2.44057528]
["bitfinex-derivatives","SOLF0:USTF0",1766844234467,0.05651822,122.98,122.94,5.85057528]
["bitfinex-derivatives","SOLF0:USTF0",1766844235763,2.38037327,123.04,122.94,5.85057528]
["bitfinex-derivatives","SOLF0:USTF0",1766844236073,7.3198,123.03,122.94,5.79037327]
["bitfinex-derivatives","SOLF0:USTF0",1766844236768,0.05552868,123.0,122.97,0.05576609]
["bitfinex-derivatives","SOLF0:USTF0",1766844242173,2.43590195,123.0,122.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766844243176,2.43590195,123.0,122.96,0.06013221]
["bitfinex-derivatives","SOLF0:USTF0",1766844244369,9.75740195,123.0,122.96,0.06013221]
["bitfinex-derivatives","SOLF0:USTF0",1766844260583,9.75740195,123.0,122.96,0.00013221]
["bitfinex-derivatives","SOLF0:USTF0",1766844263986,1.52533072,122.97,122.96,0.00013221]
["bitfinex-derivatives","SOLF0:USTF0",1766844267288,1.52533072,122.98,122.96,0.00013221]
["bitfinex-derivatives","SOLF0:USTF0",1766844267989,1.52533072,122.99,122.96,0.00013221]
["bitfinex-derivatives","SOLF0:USTF0",1766844276999,13.65284472,123.0,122.96,0.00013221]
["bitfinex-derivatives","SOLF0:USTF0",1766844279400,7.3219,122.99,122.96,0.00013221]
["bitfinex-derivatives","SOLF0:USTF0",1766844286607,8.84723072,122.99,122.96,0.00013221]
["bitfinex-derivatives","SOLF0:USTF0",1766844292312,7.3219,122.99,122.96,0.00013221]
["bitfinex-derivatives","SOLF0:USTF0",1766844298527,8.84723072,122.99,122.96,0.00013221]
["bitfinex-derivatives","SOLF0:USTF0",1766844298913,6.33134472,123.0,122.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844299129,9.1039847,123.04,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844299826,16.4229847,123.04,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844300022,6.02907175,123.03,122.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844300228,1.58592828,123.02,122.99,0.06248761]
["bitfinex-derivatives","SOLF0:USTF0",1766844300422,1.52533072,123.01,122.99,0.06248761]
["bitfinex-derivatives","SOLF0:USTF0",1766844301317,1.52533072,123.01,122.99,0.00248761]
["bitfinex-derivatives","SOLF0:USTF0",1766844301822,8.90612828,123.02,122.99,0.00248761]
["bitfinex-derivatives","SOLF0:USTF0",1766844304436,7.38079756,123.02,122.99,0.00248761]
["bitfinex-derivatives","SOLF0:USTF0",1766844304626,8.90612828,123.02,122.99,0.00248761]
["bitfinex-derivatives","SOLF0:USTF0",1766844304825,7.38079756,123.02,122.99,0.00248761]
["bitfinex-derivatives","SOLF0:USTF0",1766844305432,0.06059756,123.02,122.99,0.00248761]
["bitfinex-derivatives","SOLF0:USTF0",1766844312933,1.52533072,123.01,122.95,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1766844313140,1.52533072,123.01,122.95,12.08923072]
["bitfinex-derivatives","SOLF0:USTF0",1766844313329,1.52533072,123.01,122.95,4.76533072]
["bitfinex-derivatives","SOLF0:USTF0",1766844313534,1.52533072,123.0,122.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844313839,1.52533072,122.99,122.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844314038,0.05753613,122.98,122.96,0.05440662]
["bitfinex-derivatives","SOLF0:USTF0",1766844318144,0.05753613,122.98,122.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766844318145,1.58286685,122.98,122.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766844318841,1.58286685,122.98,122.91,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1766844318842,1.52533072,122.97,122.91,5.03533072]
["bitfinex-derivatives","SOLF0:USTF0",1766844319244,0.05720887,122.95,122.93,0.05610818]
["bitfinex-derivatives","SOLF0:USTF0",1766844332256,7.3223,122.99,122.93,3.56610818]
["bitfinex-derivatives","SOLF0:USTF0",1766844332652,9.7061111,122.99,122.93,3.56610818]
["bitfinex-derivatives","SOLF0:USTF0",1766844333353,0.05895895,122.97,122.93,3.56610818]
["bitfinex-derivatives","SOLF0:USTF0",1766844333946,9.7048111,123.01,122.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766844334854,0.05617461,122.99,122.96,0.05773706]
["bitfinex-derivatives","SOLF0:USTF0",1766844344370,0.05617461,122.99,122.96,3.56773706]
["bitfinex-derivatives","SOLF0:USTF0",1766844344575,7.3198,123.03,122.96,3.56773706]
["bitfinex-derivatives","SOLF0:USTF0",1766844344775,7.3198,123.03,122.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766844345471,0.05217834,123.01,122.98,0.05722128]
["bitfinex-derivatives","SOLF0:USTF0",1766844349576,0.05217834,123.01,122.98,3.60722128]
["bitfinex-derivatives","SOLF0:USTF0",1766844351677,0.05217834,123.01,122.98,0.05722128]
["bitfinex-derivatives","SOLF0:USTF0",1766844352874,0.05217834,123.01,122.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766844353771,0.05217834,123.01,122.97,0.05359757]
["bitfinex-derivatives","SOLF0:USTF0",1766844356486,9.75678944,123.01,122.97,0.05359757]
["bitfinex-derivatives","SOLF0:USTF0",1766844357986,7.3213,123.0,122.97,0.05359757]
["bitfinex-derivatives","SOLF0:USTF0",1766844358988,7.322,122.99,122.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766844359190,9.7058111,122.99,122.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766844360084,0.05159513,122.98,122.95,0.05311101]
["bitfinex-derivatives","SOLF0:USTF0",1766844361188,7.37409513,122.98,122.95,0.05311101]
["bitfinex-derivatives","SOLF0:USTF0",1766844361392,1.91,122.97,122.88,2.3838111]
["bitfinex-derivatives","SOLF0:USTF0",1766844362386,0.05483242,122.94,122.91,0.05715787]
["bitfinex-derivatives","SOLF0:USTF0",1766844364202,0.05483242,122.94,122.91,3.34715787]
["bitfinex-derivatives","SOLF0:USTF0",1766844372711,1.96483242,122.94,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766844372917,1.91,122.94,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766844373598,9.235,122.94,122.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766844373797,0.0570088,122.93,122.9,0.06192134]
["bitfinex-derivatives","SOLF0:USTF0",1766844374606,10.3325088,122.93,122.87,2.3838111]
["bitfinex-derivatives","SOLF0:USTF0",1766844375207,10.3325088,122.93,122.86,2.3838111]
["bitfinex-derivatives","SOLF0:USTF0",1766844375406,2.95,122.92,122.86,2.3838111]
["bitfinex-derivatives","SOLF0:USTF0",1766844375611,0.0580399,122.9,122.88,0.05998656]
["bitfinex-derivatives","SOLF0:USTF0",1766844406226,0.0580399,122.9,122.86,1.52679422]
["bitfinex-derivatives","SOLF0:USTF0",1766844406432,3.0080399,122.9,122.85,5.08679422]
["bitfinex-derivatives","SOLF0:USTF0",1766844406725,2.95,122.9,122.85,5.08679422]
["bitfinex-derivatives","SOLF0:USTF0",1766844407232,0.0607633,122.89,122.86,0.0579118]
["bitfinex-derivatives","SOLF0:USTF0",1766844408224,3.0107633,122.89,122.86,0.0579118]
["bitfinex-derivatives","SOLF0:USTF0",1766844412733,0.0607633,122.89,122.86,0.0579118]
["bitfinex-derivatives","SOLF0:USTF0",1766844412933,0.0607633,122.89,122.86,1.58470602]
["bitfinex-derivatives","SOLF0:USTF0",1766844413428,0.0607633,122.89,122.87,1.52679422]
["bitfinex-derivatives","SOLF0:USTF0",1766844413821,0.0607633,122.89,122.86,1.58470602]
["bitfinex-derivatives","SOLF0:USTF0",1766844415237,0.0607633,122.89,122.86,5.02470602]
["bitfinex-derivatives","SOLF0:USTF0",1766844421140,0.0607633,122.89,122.86,3.4979118]
["bitfinex-derivatives","SOLF0:USTF0",1766844421433,3.0107633,122.89,122.86,0.0579118]
["bitfinex-derivatives","SOLF0:USTF0",1766844441451,0.0607633,122.89,122.86,5.11470602]
["bitfinex-derivatives","SOLF0:USTF0",1766844442359,0.0607633,122.89,122.86,3.5879118]
["bitfinex-derivatives","SOLF0:USTF0",1766844442651,0.0607633,122.89,122.86,5.11470602]
["bitfinex-derivatives","SOLF0:USTF0",1766844447959,0.0607633,122.89,122.86,3.5879118]
["bitfinex-derivatives","SOLF0:USTF0",1766844450762,3.01,122.93,122.86,3.5879118]
["bitfinex-derivatives","SOLF0:USTF0",1766844450970,3.01,122.93,122.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766844452061,0.05741827,122.92,122.89,0.05968219]
["bitfinex-derivatives","SOLF0:USTF0",1766844458171,3.06741827,122.92,122.89,0.05968219]
["bitfinex-derivatives","SOLF0:USTF0",1766844462576,2.95,122.91,122.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766844463574,10.277,122.91,122.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766844463781,0.0624419,122.89,122.87,0.05795818]
["bitfinex-derivatives","SOLF0:USTF0",1766844469472,3.0124419,122.89,122.87,0.05795818]
["bitfinex-derivatives","SOLF0:USTF0",1766844470682,0.0624419,122.89,122.87,0.05795818]
["bitfinex-derivatives","SOLF0:USTF0",1766844492900,0.0024419,122.89,122.87,3.39795818]
["bitfinex-derivatives","SOLF0:USTF0",1766844507925,0.0024419,122.89,122.87,4.92478434]
["bitfinex-derivatives","SOLF0:USTF0",1766844520129,0.0024419,122.89,122.87,3.39795818]
["bitfinex-derivatives","SOLF0:USTF0",1766844520332,0.0024419,122.89,122.87,4.92478434]
["bitfinex-derivatives","SOLF0:USTF0",1766844520831,0.0024419,122.89,122.87,3.39795818]
["bitfinex-derivatives","SOLF0:USTF0",1766844532230,0.0024419,122.89,122.87,4.92478434]
["bitfinex-derivatives","SOLF0:USTF0",1766844532435,12.16109453,122.96,122.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844532638,12.16109453,122.96,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844533333,0.05876161,122.94,122.92,0.06057444]
["bitfinex-derivatives","SOLF0:USTF0",1766844537842,10.63426837,122.98,122.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844538735,10.63426837,122.98,122.94,0.05555577]
["bitfinex-derivatives","SOLF0:USTF0",1766844539038,0.05439288,122.97,122.94,0.05555577]
["bitfinex-derivatives","SOLF0:USTF0",1766844540838,3.52,122.96,122.91,1.52682616]
["bitfinex-derivatives","SOLF0:USTF0",1766844541235,3.52,122.96,122.88,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1766844541236,5.04682616,122.96,122.9,1.52682616]
["bitfinex-derivatives","SOLF0:USTF0",1766844541838,0.05250713,122.94,122.92,0.06143551]
["bitfinex-derivatives","SOLF0:USTF0",1766844543040,1.57933329,122.94,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844543240,1.52682616,122.92,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844543636,0.05250713,122.94,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844543839,1.52682616,122.92,122.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844544040,1.52682616,122.92,122.9,3.28022711]
["bitfinex-derivatives","SOLF0:USTF0",1766844546145,1.52682616,122.93,122.9,3.28022711]
["bitfinex-derivatives","SOLF0:USTF0",1766844547239,1.52682616,122.93,122.9,0.06022711]
["bitfinex-derivatives","SOLF0:USTF0",1766844547444,5.04682616,122.93,122.9,0.06022711]
["bitfinex-derivatives","SOLF0:USTF0",1766844549549,1.52682616,122.92,122.9,0.06022711]
["bitfinex-derivatives","SOLF0:USTF0",1766844553348,1.52682616,122.91,122.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844553540,1.52682616,122.9,122.84,8.85732616]
["bitfinex-derivatives","SOLF0:USTF0",1766844554349,0.00157826,122.88,122.86,0.05577606]
["bitfinex-derivatives","SOLF0:USTF0",1766844555457,0.00157826,122.88,122.86,3.29577606]
["bitfinex-derivatives","SOLF0:USTF0",1766844564863,12.37312616,122.92,122.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844565966,0.06110566,122.91,122.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844587685,0.00110566,122.91,122.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844587891,3.24,122.94,122.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766844588192,20.74432023,122.96,122.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766844588393,3.42,122.95,122.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766844588786,0.05697814,122.93,122.91,0.05371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844601995,3.47697814,122.93,122.91,0.00371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844606408,0.05697814,122.93,122.91,0.00371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844618718,3.4,122.96,122.91,3.48371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844619726,0.06002039,122.95,122.91,3.48371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844619916,3.46002039,122.95,122.91,3.48371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844624524,3.46002039,122.95,122.91,0.00371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844632134,4.98594964,122.95,122.91,0.00371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844632735,0.06002039,122.95,122.91,3.48371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844633030,0.06002039,122.95,122.91,5.00964271]
["bitfinex-derivatives","SOLF0:USTF0",1766844643538,0.06002039,122.95,122.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766844644046,2.039e-05,122.95,122.92,5.00592925]
["bitfinex-derivatives","SOLF0:USTF0",1766844644946,2.039e-05,122.95,122.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766844645146,2.039e-05,122.95,122.91,0.00371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844647246,2.039e-05,122.95,122.91,3.22371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844648950,1.52594964,122.95,122.91,3.22371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844653250,2.039e-05,122.95,122.91,3.22371346]
["bitfinex-derivatives","SOLF0:USTF0",1766844655158,2.039e-05,122.95,122.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844656060,2.039e-05,122.95,122.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844659958,1.52592925,122.98,122.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844661064,0.05588668,122.97,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844661564,3.3,122.99,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844661565,4.82592925,122.99,122.95,3.27839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844661763,4.82592925,123.01,122.95,3.27839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844661956,1.52592925,123.0,122.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844662769,0.05713499,122.99,122.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766844664768,1.52592925,122.98,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844665452,1.58306424,122.99,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844666066,1.52592925,122.98,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844666263,0.05713499,122.99,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844666469,1.52592925,122.98,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844668271,1.58306424,122.99,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844668471,0.05713499,122.99,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844668770,0.05713499,122.99,122.95,3.27839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844678782,1.52592925,122.98,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844679278,3.30713499,122.99,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844679479,1.52592925,122.98,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844683487,4.77592925,122.98,122.95,0.05839995]
["bitfinex-derivatives","SOLF0:USTF0",1766844683691,0.05713499,122.99,122.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844683692,1.52592925,122.95,122.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844684591,0.058893,122.94,122.92,0.05234482]
["bitfinex-derivatives","SOLF0:USTF0",1766844684890,1.58482225,122.94,122.92,0.05234482]
["bitfinex-derivatives","SOLF0:USTF0",1766844685689,1.52592925,122.93,122.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844686490,3.308893,122.94,122.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766844686689,1.52592925,122.92,122.9,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1766844687091,3.308893,122.94,122.9,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1766844687092,1.52592925,122.91,122.9,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1766844687892,1.52592925,122.93,122.9,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1766844689391,4.77592925,122.93,122.9,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1766844689593,1.52592925,122.92,122.9,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1766844689894,0.058893,122.94,122.9,0.05192453]
["bitfinex-derivatives","SOLF0:USTF0",1766844697002,0.058893,122.94,122.9,3.29192453]
["bitfinex-derivatives","SOLF0:USTF0",1766844701004,2.38472745,122.96,122.9,3.29192453]
["bitfinex-derivatives","SOLF0:USTF0",1766844702006,0.05427424,122.94,122.9,3.29192453]
["bitfinex-derivatives","SOLF0:USTF0",1766844723438,10.5734,122.97,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766844723628,10.5424,122.99,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766844724335,3.22,122.98,122.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766844724536,0.05761491,122.96,122.94,0.05576275]
["bitfinex-derivatives","SOLF0:USTF0",1766844725638,3.22,123.0,122.94,3.50576275]
["bitfinex-derivatives","SOLF0:USTF0",1766844725844,3.22,123.02,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766844726832,0.05813247,123.0,122.98,0.05859434]
["bitfinex-derivatives","SOLF0:USTF0",1766844730636,3.22,123.02,122.98,3.50859434]
["bitfinex-derivatives","SOLF0:USTF0",1766844731740,0.06059264,123.01,122.98,3.50859434]
["bitfinex-derivatives","SOLF0:USTF0",1766844741345,0.00059264,123.01,122.98,3.50859434]
["bitfinex-derivatives","SOLF0:USTF0",1766844761270,0.00059264,123.01,122.98,0.05859434]
["bitfinex-derivatives","SOLF0:USTF0",1766844761561,1.52449241,123.01,122.98,0.05859434]
["bitfinex-derivatives","SOLF0:USTF0",1766844762067,0.00059264,123.01,122.98,0.05859434]
["bitfinex-derivatives","SOLF0:USTF0",1766844762369,1.52449241,123.01,122.98,0.05859434]
["bitfinex-derivatives","SOLF0:USTF0",1766844767569,1.52389977,122.99,122.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766844767867,5.06389977,123.0,122.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766844768569,5.06389977,123.0,122.97,0.0541815]
["bitfinex-derivatives","SOLF0:USTF0",1766844772370,3.54,123.0,122.97,0.0541815]
["bitfinex-derivatives","SOLF0:USTF0",1766844772575,1.52449241,123.01,122.97,0.0541815]
["bitfinex-derivatives","SOLF0:USTF0",1766844774780,5.06449241,123.01,122.97,0.0541815]
["bitfinex-derivatives","SOLF0:USTF0",1766844777781,3.54059264,123.01,122.97,0.0541815]
["bitfinex-derivatives","SOLF0:USTF0",1766844777969,5.06449241,123.01,122.97,0.0541815]
["bitfinex-derivatives","SOLF0:USTF0",1766844779884,3.54059264,123.01,122.97,0.0541815]
["bitfinex-derivatives","SOLF0:USTF0",1766844780089,5.06449241,123.01,122.97,0.0541815]
["bitfinex-derivatives","SOLF0:USTF0",1766844782087,3.54059264,123.01,122.97,0.0541815]
["bitfinex-derivatives","SOLF0:USTF0",1766844799400,3.54059264,123.01,122.97,1.57808127]
["bitfinex-derivatives","SOLF0:USTF0",1766844801611,3.54059264,123.01,122.97,0.0541815]
["bitfinex-derivatives","SOLF0:USTF0",1766844806698,3.54059264,123.01,122.97,1.57808127]
["bitfinex-derivatives","SOLF0:USTF0",1766844813723,3.54059264,123.01,122.97,0.0541815]
["bitfinex-derivatives","SOLF0:USTF0",1766844872276,3.54059264,123.01,122.97,0.0041815]
["bitfinex-derivatives","SOLF0:USTF0",1766844872479,3.54059264,123.01,122.94,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1766844872667,3.54059264,123.01,122.93,10.16592543]
["bitfinex-derivatives","SOLF0:USTF0",1766844872866,3.54,123.01,122.93,10.16592543]
["bitfinex-derivatives","SOLF0:USTF0",1766844873268,3.54,123.01,122.92,10.16592543]
["bitfinex-derivatives","SOLF0:USTF0",1766844873469,0.05529445,122.98,122.95,0.06167951]
["bitfinex-derivatives","SOLF0:USTF0",1766844873775,3.22,122.97,122.95,0.00167951]
["bitfinex-derivatives","SOLF0:USTF0",1766844874477,3.22,122.97,122.91,9.7079325]
["bitfinex-derivatives","SOLF0:USTF0",1766844875274,3.2786862,122.95,122.93,0.00463251]
["bitfinex-derivatives","SOLF0:USTF0",1766844875576,3.2786862,122.95,122.9,2.3814325]
["bitfinex-derivatives","SOLF0:USTF0",1766844876368,3.2786862,122.95,122.91,0.06229903]
["bitfinex-derivatives","SOLF0:USTF0",1766844878670,3.2786862,122.95,122.92,1.52546105]
["bitfinex-derivatives","SOLF0:USTF0",1766844878877,3.2786862,122.95,122.91,0.06229903]
["bitfinex-derivatives","SOLF0:USTF0",1766844897498,7.3222,122.99,122.91,3.55229903]
["bitfinex-derivatives","SOLF0:USTF0",1766844897797,7.3222,122.99,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766844898494,0.05765386,122.96,122.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766844898690,0.05765386,122.96,122.91,10.8165]
["bitfinex-derivatives","SOLF0:USTF0",1766844899499,0.05765386,122.96,122.92,0.05477902]
["bitfinex-derivatives","SOLF0:USTF0",1766844901294,7.3211,123.01,122.92,3.54477902]
["bitfinex-derivatives","SOLF0:USTF0",1766844901502,7.3211,123.01,122.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766844902496,0.05256832,122.98,122.95,0.05184486]
["bitfinex-derivatives","SOLF0:USTF0",1766844902803,0.05256832,122.98,122.95,0.00184486]
["bitfinex-derivatives","SOLF0:USTF0",1766844996385,0.00256832,122.98,122.95,3.52184486]
["bitfinex-derivatives","SOLF0:USTF0",1766844996679,7.3206,123.02,122.95,3.52184486]
["bitfinex-derivatives","SOLF0:USTF0",1766844997481,0.0592834,123.0,122.95,3.52184486]
["bitfinex-derivatives","SOLF0:USTF0",1766845021512,7.3193,123.04,122.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766845022401,7.62388888,123.08,122.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766845022602,7.62388888,123.09,122.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766845022816,0.05667129,123.05,122.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766845023804,0.05667129,123.05,123.01,0.05123942]
["bitfinex-derivatives","SOLF0:USTF0",1766845030421,0.05667129,123.05,123.01,3.45123942]
["bitfinex-derivatives","SOLF0:USTF0",1766845036714,0.05667129,123.05,123.01,0.05123942]
["bitfinex-derivatives","SOLF0:USTF0",1766845045126,0.05667129,123.05,123.01,3.31123942]
["bitfinex-derivatives","SOLF0:USTF0",1766845082360,7.3181,123.06,123.01,3.31123942]
["bitfinex-derivatives","SOLF0:USTF0",1766845083554,0.05868378,123.05,123.01,3.31123942]
["bitfinex-derivatives","SOLF0:USTF0",1766845090660,7.37728378,123.05,123.01,3.31123942]
["bitfinex-derivatives","SOLF0:USTF0",1766845090865,7.37728378,123.05,123.01,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766845091064,0.05868378,123.05,122.97,10.16592543]
["bitfinex-derivatives","SOLF0:USTF0",1766845091259,7.62388888,123.07,122.96,10.16592543]
["bitfinex-derivatives","SOLF0:USTF0",1766845091753,0.0567857,123.03,123.0,0.05242943]
["bitfinex-derivatives","SOLF0:USTF0",1766845099273,7.3766857,123.03,122.94,17.49052543]
["bitfinex-derivatives","SOLF0:USTF0",1766845099581,7.62388888,123.05,122.94,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1766845100260,0.05462556,123.01,122.98,0.05751484]
["bitfinex-derivatives","SOLF0:USTF0",1766845112287,0.05462556,123.01,122.98,3.46751484]
["bitfinex-derivatives","SOLF0:USTF0",1766845112479,0.00462556,123.01,122.98,3.46751484]
["bitfinex-derivatives","SOLF0:USTF0",1766845141519,14.94198888,123.06,122.98,3.46751484]
["bitfinex-derivatives","SOLF0:USTF0",1766845141721,7.3181,123.06,122.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766845142613,7.3181,123.06,123.01,3.59008913]
["bitfinex-derivatives","SOLF0:USTF0",1766845143622,0.05872285,123.05,123.01,3.59008913]
["bitfinex-derivatives","SOLF0:USTF0",1766845174949,0.05872285,123.05,123.01,0.06008913]
["bitfinex-derivatives","SOLF0:USTF0",1766845175138,0.05872285,123.05,122.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766845176150,0.05872285,123.05,123.01,0.06213769]
["bitfinex-derivatives","SOLF0:USTF0",1766845176350,0.05872285,123.05,122.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766845176552,7.3193,123.04,122.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766845177351,7.3193,123.04,123.0,0.05812855]
["bitfinex-derivatives","SOLF0:USTF0",1766845181753,7.3193,123.04,123.0,3.49812855]
["bitfinex-derivatives","SOLF0:USTF0",1766845183452,0.05872285,123.05,123.0,3.49812855]
["bitfinex-derivatives","SOLF0:USTF0",1766845202964,7.37732285,123.05,123.0,3.49812855]
["bitfinex-derivatives","SOLF0:USTF0",1766845208081,7.3192,123.04,123.0,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766845209087,7.3197,123.03,123.01,0.05712367]
["bitfinex-derivatives","SOLF0:USTF0",1766845209289,7.3197,123.03,123.0,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766845210489,7.3197,123.03,123.0,0.05680453]
["bitfinex-derivatives","SOLF0:USTF0",1766845221602,7.3197,123.03,123.0,0.05677598]
["bitfinex-derivatives","SOLF0:USTF0",1766845221907,10.8903,123.02,122.95,10.16592543]
["bitfinex-derivatives","SOLF0:USTF0",1766845222103,10.8903,123.02,122.94,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1766845222898,0.05904995,122.99,122.97,0.05824723]
["bitfinex-derivatives","SOLF0:USTF0",1766845227401,0.05904995,122.99,122.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766845228403,0.05904995,122.99,122.96,3.50305411]
["bitfinex-derivatives","SOLF0:USTF0",1766845233306,7.321,123.01,122.96,3.50305411]
["bitfinex-derivatives","SOLF0:USTF0",1766845233903,3.57,123.0,122.96,0.05305411]
["bitfinex-derivatives","SOLF0:USTF0",1766845234410,0.05811815,122.99,122.96,0.05305411]
["bitfinex-derivatives","SOLF0:USTF0",1766845266041,4.36811815,122.99,122.96,0.05305411]
["bitfinex-derivatives","SOLF0:USTF0",1766845296555,4.36811815,122.99,122.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766845296858,4.31,122.99,122.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766845297665,0.05522841,122.97,122.95,0.0570182]
["bitfinex-derivatives","SOLF0:USTF0",1766845322381,0.05522841,122.97,122.93,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766845323386,0.05522841,122.97,122.94,0.05664615]
["bitfinex-derivatives","SOLF0:USTF0",1766845325486,5.24522841,122.97,122.91,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1766845326587,12.56872841,122.97,122.93,0.0207887]
["bitfinex-derivatives","SOLF0:USTF0",1766845326787,5.19,122.96,122.93,0.0207887]
["bitfinex-derivatives","SOLF0:USTF0",1766845361518,7.37872841,122.97,122.93,0.0207887]
["bitfinex-derivatives","SOLF0:USTF0",1766845361718,0.05522841,122.97,122.93,5.3007887]
["bitfinex-derivatives","SOLF0:USTF0",1766845362420,5.41522841,122.97,122.93,5.3007887]
["bitfinex-derivatives","SOLF0:USTF0",1766845362624,5.41522841,122.97,122.93,0.0207887]
["bitfinex-derivatives","SOLF0:USTF0",1766845383043,12.73852841,122.97,122.93,0.0207887]
["bitfinex-derivatives","SOLF0:USTF0",1766845383943,5.56,122.96,122.93,0.0207887]
["bitfinex-derivatives","SOLF0:USTF0",1766845389347,5.56,122.96,122.93,0.0007887]
["bitfinex-derivatives","SOLF0:USTF0",1766845389748,5.56,122.95,122.93,0.0007887]
["bitfinex-derivatives","SOLF0:USTF0",1766845432788,12.8848,122.95,122.93,0.0007887]
["bitfinex-derivatives","SOLF0:USTF0",1766845432980,0.05522841,122.97,122.87,10.16592543]
["bitfinex-derivatives","SOLF0:USTF0",1766845432981,5.76,122.94,122.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766845433886,0.05355745,122.92,122.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766845441397,0.05355745,122.92,122.87,12.6487]
["bitfinex-derivatives","SOLF0:USTF0",1766845441694,0.05355745,122.92,122.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766845444995,5.76,122.95,122.89,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1766845446103,5.76,122.95,122.91,0.05122158]
["bitfinex-derivatives","SOLF0:USTF0",1766845446104,0.05929073,122.93,122.91,0.05122158]
["bitfinex-derivatives","SOLF0:USTF0",1766845494743,5.91,122.97,122.91,5.81122158]
["bitfinex-derivatives","SOLF0:USTF0",1766845495754,0.05293171,122.95,122.91,5.81122158]
["bitfinex-derivatives","SOLF0:USTF0",1766845497047,0.00293171,122.95,122.91,5.81122158]
["bitfinex-derivatives","SOLF0:USTF0",1766845497248,7.323,122.98,122.91,5.81122158]
["bitfinex-derivatives","SOLF0:USTF0",1766845497950,13.233,122.98,122.91,5.81122158]
["bitfinex-derivatives","SOLF0:USTF0",1766845498153,0.05542136,122.96,122.91,5.81122158]
["bitfinex-derivatives","SOLF0:USTF0",1766845498354,5.96542136,122.96,122.92,0.05334348]
["bitfinex-derivatives","SOLF0:USTF0",1766845499359,5.96542136,122.96,122.92,5.81334348]
["bitfinex-derivatives","SOLF0:USTF0",1766845503261,0.05542136,122.96,122.92,5.81334348]
["bitfinex-derivatives","SOLF0:USTF0",1766845522375,5.67,122.99,122.92,5.81334348]
["bitfinex-derivatives","SOLF0:USTF0",1766845522566,5.67,122.99,122.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1766845523474,0.06136246,122.97,122.94,0.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1766845533482,5.73136246,122.97,122.94,0.05121415]
["bitfinex-derivatives","SOLF0:USTF0",1766845550286,13.05476246,122.97,122.94,0.00121415]
["bitfinex-derivatives","SOLF0:USTF0",1766845550488,13.05476246,122.97,122.89,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766845550489,5.65,122.96,122.89,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1766845551388,0.05258776,122.94,122.91,0.05772716]
["bitfinex-derivatives","SOLF0:USTF0",1766845553889,0.05258776,122.94,122.91,5.72772716]
["bitfinex-derivatives","SOLF0:USTF0",1766845554986,5.65,122.96,122.91,5.72772716]
["bitfinex-derivatives","SOLF0:USTF0",1766845555991,0.0592427,122.95,122.91,5.72772716]
["bitfinex-derivatives","SOLF0:USTF0",1766845593736,5.5392427,122.95,122.91,0.05772716]
["bitfinex-derivatives","SOLF0:USTF0",1766845594432,0.0592427,122.95,122.91,6.00772716]
["bitfinex-derivatives","SOLF0:USTF0",1766845601339,5.5392427,122.95,122.91,0.05772716]
["bitfinex-derivatives","SOLF0:USTF0",1766845602544,12.8639427,122.95,122.91,0.05772716]
["bitfinex-derivatives","SOLF0:USTF0",1766845605046,12.8639427,122.95,122.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766845605047,5.64,122.93,122.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1766845605941,0.05706303,122.91,122.89,0.05731762]
["bitfinex-derivatives","SOLF0:USTF0",1766845615063,5.84,122.94,122.89,5.51731762]
["bitfinex-derivatives","SOLF0:USTF0",1766845616063,0.05336382,122.93,122.89,5.51731762]
["bitfinex-derivatives","SOLF0:USTF0",1766845618259,5.84,122.98,122.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1766845619268,0.05499871,122.95,122.93,0.05148561]
["bitfinex-derivatives","SOLF0:USTF0",1766845620667,5.84,122.98,122.93,5.51148561]
["bitfinex-derivatives","SOLF0:USTF0",1766845621662,0.05231043,122.97,122.93,5.51148561]
["bitfinex-derivatives","SOLF0:USTF0",1766845632081,5.89231043,122.97,122.93,5.51148561]
["bitfinex-derivatives","SOLF0:USTF0",1766845632270,5.89231043,122.97,122.93,0.05148561]
["bitfinex-derivatives","SOLF0:USTF0",1766845701035,7.61610667,123.0,122.93,5.65148561]
["bitfinex-derivatives","SOLF0:USTF0",1766845701222,7.61610667,123.02,122.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766845701733,7.61610667,123.02,122.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766845702034,0.05543878,123.0,122.97,0.05295762]
["bitfinex-derivatives","SOLF0:USTF0",1766845712847,5.90543878,123.0,122.97,0.05295762]
["bitfinex-derivatives","SOLF0:USTF0",1766845713348,5.90543878,123.0,122.97,0.00295762]
["bitfinex-derivatives","SOLF0:USTF0",1766845737059,5.90543878,123.0,122.92,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766845737265,5.85,123.0,122.92,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1766845738062,0.05321568,122.97,122.95,0.06144156]
["bitfinex-derivatives","SOLF0:USTF0",1766845738366,5.64321568,122.97,122.95,0.00144156]
["bitfinex-derivatives","SOLF0:USTF0",1766845760389,0.05321568,122.97,122.95,0.00144156]
["bitfinex-derivatives","SOLF0:USTF0",1766845760590,4.84,122.99,122.95,4.92144156]
["bitfinex-derivatives","SOLF0:USTF0",1766845761593,0.05153589,122.98,122.95,4.92144156]
["bitfinex-derivatives","SOLF0:USTF0",1766845761897,4.89153589,122.98,122.95,0.00144156]
["bitfinex-derivatives","SOLF0:USTF0",1766845786025,0.05153589,122.98,122.95,0.00144156]
["bitfinex-derivatives","SOLF0:USTF0",1766845791131,0.05153589,122.98,122.95,4.82144156]
["bitfinex-derivatives","SOLF0:USTF0",1766845812047,4.76,123.0,122.95,12.14564156]
["bitfinex-derivatives","SOLF0:USTF0",1766845812252,4.69,123.02,122.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766845813157,0.05479425,123.0,122.98,0.05370206]
["bitfinex-derivatives","SOLF0:USTF0",1766845817758,4.39,123.03,122.98,4.71370206]
["bitfinex-derivatives","SOLF0:USTF0",1766845818557,0.05989174,123.02,122.98,4.71370206]
["bitfinex-derivatives","SOLF0:USTF0",1766845838386,0.05989174,123.02,122.98,12.03620206]
["bitfinex-derivatives","SOLF0:USTF0",1766845838989,4.44989174,123.02,122.98,0.05370206]
["bitfinex-derivatives","SOLF0:USTF0",1766845846593,0.05989174,123.02,122.98,4.40370206]
["bitfinex-derivatives","SOLF0:USTF0",1766845847279,0.05989174,123.02,122.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1766845857801,0.05989174,123.02,122.98,0.05370206]
["bitfinex-derivatives","SOLF0:USTF0",1766845860208,0.05989174,123.02,122.98,4.56370206]
["bitfinex-derivatives","SOLF0:USTF0",1766845868321,15.21788641,123.09,122.98,4.56370206]
["bitfinex-derivatives","SOLF0:USTF0",1766845868322,3.02579024,123.06,122.98,4.56370206]
["bitfinex-derivatives","SOLF0:USTF0",1766845868612,4.44,123.09,123.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766845869512,0.05631373,123.06,123.03,4.56408789]
["bitfinex-derivatives","SOLF0:USTF0",1766845870316,0.05631373,123.06,123.03,0.05408789]
["bitfinex-derivatives","SOLF0:USTF0",1766845872919,4.49631373,123.06,123.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766845873915,11.81431373,123.06,123.02,0.05778739]
["bitfinex-derivatives","SOLF0:USTF0",1766845874520,4.15,123.05,123.02,0.05778739]
["bitfinex-derivatives","SOLF0:USTF0",1766845874714,4.15,123.05,123.0,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1766845875628,4.15,123.05,123.01,0.06171633]
["bitfinex-derivatives","SOLF0:USTF0",1766845877327,4.15,123.05,123.01,4.42171633]
["bitfinex-derivatives","SOLF0:USTF0",1766845877630,0.05631373,123.06,123.01,4.42171633]
["bitfinex-derivatives","SOLF0:USTF0",1766845878933,4.15,123.09,123.01,4.42171633]
["bitfinex-derivatives","SOLF0:USTF0",1766845879131,7.3159,123.1,123.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766845879322,4.15,123.11,123.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766845879730,11.465,123.11,123.03,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1766845879927,0.05838792,123.08,123.06,0.05326478]
["bitfinex-derivatives","SOLF0:USTF0",1766845887433,4.15,123.11,123.06,4.41326478]
["bitfinex-derivatives","SOLF0:USTF0",1766845888433,0.05437213,123.1,123.06,4.41326478]
["bitfinex-derivatives","SOLF0:USTF0",1766845894742,0.00437213,123.1,123.06,4.41326478]
["bitfinex-derivatives","SOLF0:USTF0",1766845900444,4.15,123.13,123.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766845901446,0.05279856,123.11,123.09,0.0523431]
["bitfinex-derivatives","SOLF0:USTF0",1766845902142,0.05279856,123.11,123.09,4.4123431]
["bitfinex-derivatives","SOLF0:USTF0",1766845909850,3.76,123.17,123.09,4.4123431]
["bitfinex-derivatives","SOLF0:USTF0",1766845910159,3.76,123.19,123.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1766845910749,0.0612908,123.15,123.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766845911049,3.76,123.19,123.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766845911451,3.76,123.18,123.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766845911855,0.0554448,123.16,123.14,0.06130269]
["bitfinex-derivatives","SOLF0:USTF0",1766845912454,3.76,123.18,123.14,3.69130269]
["bitfinex-derivatives","SOLF0:USTF0",1766845913450,0.06195651,123.17,123.14,3.69130269]
["bitfinex-derivatives","SOLF0:USTF0",1766845917066,0.06195651,123.17,123.14,0.06130269]
["bitfinex-derivatives","SOLF0:USTF0",1766845918447,3.82195651,123.17,123.14,0.06130269]
["bitfinex-derivatives","SOLF0:USTF0",1766845918847,3.82195651,123.17,123.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766845919160,3.76,123.16,123.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766845919860,3.81350788,123.14,123.11,0.05266697]
["bitfinex-derivatives","SOLF0:USTF0",1766845920061,3.81373397,123.14,123.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766845920261,3.76,123.14,123.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766845920465,11.074,123.13,123.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766845921170,0.05735126,123.11,123.09,0.0579854]
["bitfinex-derivatives","SOLF0:USTF0",1766845921958,11.0729,123.15,123.09,3.6879854]
["bitfinex-derivatives","SOLF0:USTF0",1766845922158,3.76,123.14,123.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766845922969,0.06188829,123.13,123.1,0.0579787]
["bitfinex-derivatives","SOLF0:USTF0",1766845923358,0.00188829,123.13,123.1,3.6879787]
["bitfinex-derivatives","SOLF0:USTF0",1766845925566,0.00188829,123.13,123.1,0.0579787]
["bitfinex-derivatives","SOLF0:USTF0",1766845927766,3.76188829,123.13,123.1,0.0579787]
["bitfinex-derivatives","SOLF0:USTF0",1766845929456,3.76,123.12,123.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766845930468,0.0555776,123.1,123.07,0.0604497]
["bitfinex-derivatives","SOLF0:USTF0",1766845933164,3.8155776,123.1,123.07,0.0604497]
["bitfinex-derivatives","SOLF0:USTF0",1766845933572,0.0555776,123.1,123.07,0.0604497]
["bitfinex-derivatives","SOLF0:USTF0",1766845941078,0.0555776,123.1,123.07,3.5304497]
["bitfinex-derivatives","SOLF0:USTF0",1766845950883,3.29,123.14,123.07,3.5304497]
["bitfinex-derivatives","SOLF0:USTF0",1766845951187,10.6024,123.16,123.07,3.5304497]
["bitfinex-derivatives","SOLF0:USTF0",1766845951380,10.6024,123.16,123.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766845951889,0.05931362,123.13,123.1,0.06102146]
["bitfinex-derivatives","SOLF0:USTF0",1766845952478,0.05931362,123.13,123.1,3.53102146]
["bitfinex-derivatives","SOLF0:USTF0",1766845968597,3.44931362,123.13,123.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766845969701,10.76311362,123.13,123.09,0.06120951]
["bitfinex-derivatives","SOLF0:USTF0",1766845969896,0.05354004,123.12,123.09,0.06120951]
["bitfinex-derivatives","SOLF0:USTF0",1766845983212,0.05354004,123.12,123.09,3.32120951]
["bitfinex-derivatives","SOLF0:USTF0",1766845992019,0.05354004,123.12,123.09,0.06120951]
["bitfinex-derivatives","SOLF0:USTF0",1766845992412,3.53354004,123.12,123.09,0.06120951]
["bitfinex-derivatives","SOLF0:USTF0",1766846005130,3.53354004,123.12,123.09,3.47120951]
["bitfinex-derivatives","SOLF0:USTF0",1766846005131,0.05354004,123.12,123.09,3.47120951]
["bitfinex-derivatives","SOLF0:USTF0",1766846028757,0.05354004,123.12,123.09,0.06120951]
["bitfinex-derivatives","SOLF0:USTF0",1766846029062,3.43354004,123.12,123.09,0.06120951]
["bitfinex-derivatives","SOLF0:USTF0",1766846030162,3.43354004,123.12,123.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766846031165,3.43354004,123.12,123.08,0.05300377]
["bitfinex-derivatives","SOLF0:USTF0",1766846031556,10.74794004,123.12,123.08,0.05300377]
["bitfinex-derivatives","SOLF0:USTF0",1766846031757,3.38,123.11,123.08,0.05300377]
["bitfinex-derivatives","SOLF0:USTF0",1766846035358,7.36794004,123.12,123.08,0.05300377]
["bitfinex-derivatives","SOLF0:USTF0",1766846035559,0.05354004,123.12,123.08,0.05300377]
["bitfinex-derivatives","SOLF0:USTF0",1766846038167,3.32354004,123.12,123.08,0.05300377]
["bitfinex-derivatives","SOLF0:USTF0",1766846071308,3.32354004,123.12,123.08,3.31300377]
["bitfinex-derivatives","SOLF0:USTF0",1766846071699,0.05354004,123.12,123.08,3.31300377]
["bitfinex-derivatives","SOLF0:USTF0",1766846074107,3.5,123.17,123.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766846074311,3.5,123.17,123.09,10.85709548]
["bitfinex-derivatives","SOLF0:USTF0",1766846075112,0.05886278,123.14,123.12,0.06121182]
["bitfinex-derivatives","SOLF0:USTF0",1766846075308,0.051269,123.14,123.12,0.06121182]
["bitfinex-derivatives","SOLF0:USTF0",1766846079806,3.341269,123.14,123.08,10.82709548]
["bitfinex-derivatives","SOLF0:USTF0",1766846080008,3.341269,123.14,123.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766846080703,3.341269,123.14,123.1,0.05891354]
["bitfinex-derivatives","SOLF0:USTF0",1766846080912,3.341269,123.14,123.1,3.28891354]
["bitfinex-derivatives","SOLF0:USTF0",1766846080913,0.051269,123.14,123.1,3.28891354]
["bitfinex-derivatives","SOLF0:USTF0",1766846081213,0.001269,123.14,123.1,3.28891354]
["bitfinex-derivatives","SOLF0:USTF0",1766846118440,0.001269,123.14,123.1,10.88600902]
["bitfinex-derivatives","SOLF0:USTF0",1766846125556,0.001269,123.14,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766846134758,0.001269,123.14,123.1,0.05891354]
["bitfinex-derivatives","SOLF0:USTF0",1766846135951,3.401269,123.14,123.07,7.59709548]
["bitfinex-derivatives","SOLF0:USTF0",1766846136157,3.4,123.13,123.05,7.59709548]
["bitfinex-derivatives","SOLF0:USTF0",1766846136358,3.4,123.13,123.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766846136948,0.06189511,123.11,123.09,0.06006809]
["bitfinex-derivatives","SOLF0:USTF0",1766846138859,0.06189511,123.11,123.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766846139062,3.46189511,123.11,123.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766846139959,3.46189511,123.11,123.07,0.05640135]
["bitfinex-derivatives","SOLF0:USTF0",1766846142463,0.06189511,123.11,123.07,3.54640135]
["bitfinex-derivatives","SOLF0:USTF0",1766846147171,3.29189511,123.11,123.07,3.54640135]
["bitfinex-derivatives","SOLF0:USTF0",1766846147374,3.29189511,123.11,123.07,0.05640135]
["bitfinex-derivatives","SOLF0:USTF0",1766846151771,0.06189511,123.11,123.07,3.40640135]
["bitfinex-derivatives","SOLF0:USTF0",1766846181297,7.37709511,123.11,123.07,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766846181804,10.83709511,123.11,123.07,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766846181997,10.83709511,123.11,123.03,10.16592543]
["bitfinex-derivatives","SOLF0:USTF0",1766846181998,3.46,123.09,123.04,7.59709548]
["bitfinex-derivatives","SOLF0:USTF0",1766846182199,3.46,123.09,123.02,10.16592543]
["bitfinex-derivatives","SOLF0:USTF0",1766846182399,7.3156,123.1,123.05,0.05441635]
["bitfinex-derivatives","SOLF0:USTF0",1766846182903,10.7756,123.1,123.05,0.05441635]
["bitfinex-derivatives","SOLF0:USTF0",1766846183412,0.06196205,123.09,123.05,0.05441635]
["bitfinex-derivatives","SOLF0:USTF0",1766846184909,10.83826205,123.09,123.05,0.05441635]
["bitfinex-derivatives","SOLF0:USTF0",1766846204813,10.89159185,123.13,123.05,1.40441635]
["bitfinex-derivatives","SOLF0:USTF0",1766846205017,3.3,123.13,123.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766846206021,0.05872674,123.11,123.08,0.06152749]
["bitfinex-derivatives","SOLF0:USTF0",1766846208923,3.35872674,123.11,123.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766846209918,3.35872674,123.11,123.07,0.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846220447,10.67372674,123.11,123.07,0.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846223233,0.05872674,123.11,123.07,1.34243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846245360,3.40872674,123.11,123.07,0.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846246668,3.35,123.1,123.07,0.05243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846274385,3.35,123.1,123.07,0.00243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846308723,0.05872674,123.11,123.07,1.34243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846317927,3.44872674,123.11,123.07,0.00243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846340651,3.53,123.1,123.07,0.00243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846371871,0.05872674,123.11,123.07,0.00243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846372068,0.05872674,123.11,123.07,1.34243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846374573,0.05872674,123.11,123.07,8.65953919]
["bitfinex-derivatives","SOLF0:USTF0",1766846377574,3.45872674,123.11,123.07,7.31953919]
["bitfinex-derivatives","SOLF0:USTF0",1766846377970,3.45872674,123.11,123.07,0.00243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846396387,3.45872674,123.11,123.07,1.34243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846401303,0.05872674,123.11,123.07,1.34243919]
["bitfinex-derivatives","SOLF0:USTF0",1766846401490,3.28,123.13,123.07,8.65953919]
["bitfinex-derivatives","SOLF0:USTF0",1766846401993,3.28,123.15,123.09,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766846402595,0.05817834,123.13,123.11,0.05595775]
["bitfinex-derivatives","SOLF0:USTF0",1766846402797,0.05653608,123.13,123.11,0.05595775]
["bitfinex-derivatives","SOLF0:USTF0",1766846423415,3.39,123.16,123.11,0.05595775]
["bitfinex-derivatives","SOLF0:USTF0",1766846424616,0.05791599,123.15,123.11,0.05595775]
["bitfinex-derivatives","SOLF0:USTF0",1766846454153,3.53791599,123.15,123.11,0.05595775]
["bitfinex-derivatives","SOLF0:USTF0",1766846475765,3.53791599,123.15,123.09,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1766846476766,3.53791599,123.15,123.11,0.05707757]
["bitfinex-derivatives","SOLF0:USTF0",1766846481171,3.53791599,123.15,123.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1766846481472,3.53791599,123.15,123.07,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766846481773,3.48,123.15,123.07,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1766846482172,0.05889497,123.12,123.1,0.05395947]
["bitfinex-derivatives","SOLF0:USTF0",1766846482373,3.58889497,123.12,123.1,0.00395947]
["bitfinex-derivatives","SOLF0:USTF0",1766846507399,9.497e-05,123.12,123.1,0.00395947]
["bitfinex-derivatives","SOLF0:USTF0",1766846508201,0.05385882,123.12,123.1,0.00395947]
["bitfinex-derivatives","SOLF0:USTF0",1766846508600,0.05385882,123.12,123.1,7.31935947]
["bitfinex-derivatives","SOLF0:USTF0",1766846508799,7.3118,123.17,123.1,7.31935947]
["bitfinex-derivatives","SOLF0:USTF0",1766846509708,0.05919755,123.15,123.1,7.31935947]
["bitfinex-derivatives","SOLF0:USTF0",1766846510709,3.44,123.14,123.1,7.31935947]
["bitfinex-derivatives","SOLF0:USTF0",1766846520417,0.05919755,123.15,123.1,10.56935947]
["bitfinex-derivatives","SOLF0:USTF0",1766846520816,3.49919755,123.15,123.1,10.56935947]
["bitfinex-derivatives","SOLF0:USTF0",1766846556238,3.49919755,123.15,123.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766846609788,3.49919755,123.15,123.1,7.31935947]
["bitfinex-derivatives","SOLF0:USTF0",1766846610483,3.49919755,123.15,123.1,10.77935947]
["bitfinex-derivatives","SOLF0:USTF0",1766846633524,3.49919755,123.15,123.1,3.46395947]
["bitfinex-derivatives","SOLF0:USTF0",1766846668545,3.49919755,123.15,123.1,10.77915947]
["bitfinex-derivatives","SOLF0:USTF0",1766846668546,0.05919755,123.15,123.1,10.77915947]
["bitfinex-derivatives","SOLF0:USTF0",1766846668740,0.05919755,123.15,123.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766846668946,3.49,123.17,123.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766846669246,3.49,123.19,123.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766846669448,3.49,123.19,123.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766846669845,0.05376485,123.17,123.14,3.27395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846683766,0.05376485,123.17,123.14,0.05395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846683968,3.54376485,123.17,123.14,0.05395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846691672,0.05376485,123.17,123.14,0.05395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846692275,0.05376485,123.17,123.14,3.29395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846694671,3.35,123.19,123.14,3.29395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846695677,0.06245947,123.18,123.14,3.29395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846699784,3.57245947,123.18,123.14,3.29395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846699980,3.57245947,123.18,123.14,0.05395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846703092,10.88335947,123.18,123.14,0.00395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846703292,3.51,123.17,123.14,0.00395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846728918,0.06245947,123.18,123.14,3.43395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846729110,0.06245947,123.18,123.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766846730520,0.06245947,123.18,123.15,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1766846753844,0.06245947,123.18,123.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766846754144,3.32245947,123.18,123.14,0.00395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846755342,0.06245947,123.18,123.14,0.00395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846759444,0.06245947,123.18,123.14,3.34395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846761852,3.26,123.21,123.14,3.34395886]
["bitfinex-derivatives","SOLF0:USTF0",1766846762058,3.26,123.21,123.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766846762851,0.06180775,123.19,123.16,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1766846763846,0.06180775,123.19,123.16,3.39369068]
["bitfinex-derivatives","SOLF0:USTF0",1766846777564,0.06180775,123.19,123.16,0.05369068]
["bitfinex-derivatives","SOLF0:USTF0",1766846789780,0.06180775,123.19,123.16,3.53369068]
["bitfinex-derivatives","SOLF0:USTF0",1766846795288,0.00180775,123.19,123.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766846795780,10.89182745,123.25,123.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766846795983,3.29,123.25,123.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766846796987,0.05479372,123.23,123.21,0.05939287]
["bitfinex-derivatives","SOLF0:USTF0",1766846806800,3.29479372,123.23,123.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766846807098,3.29479372,123.23,123.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766846807302,3.24,123.23,123.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766846807899,0.06223422,123.21,123.19,0.05777068]
["bitfinex-derivatives","SOLF0:USTF0",1766846817911,3.24,123.23,123.19,0.05777068]
["bitfinex-derivatives","SOLF0:USTF0",1766846818906,0.05767604,123.22,123.19,0.05777068]
["bitfinex-derivatives","SOLF0:USTF0",1766846819107,0.05767604,123.22,123.19,3.43777068]
["bitfinex-derivatives","SOLF0:USTF0",1766846860542,0.05767604,123.22,123.19,10.74767068]
["bitfinex-derivatives","SOLF0:USTF0",1766846860839,0.05767604,123.22,123.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766846862138,0.05767604,123.22,123.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766846862443,3.34,123.27,123.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766846863330,0.03308354,123.25,123.23,0.05432625]
["bitfinex-derivatives","SOLF0:USTF0",1766846872454,3.35308354,123.25,123.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766846873451,3.35308354,123.25,123.21,0.05844152]
["bitfinex-derivatives","SOLF0:USTF0",1766846874452,3.32,123.24,123.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766846875458,3.3785863,123.22,123.19,0.05940142]
["bitfinex-derivatives","SOLF0:USTF0",1766846886169,0.0585863,123.22,123.19,0.05940142]
["bitfinex-derivatives","SOLF0:USTF0",1766846890173,0.0585863,123.22,123.19,3.55940142]
["bitfinex-derivatives","SOLF0:USTF0",1766846910786,0.0585863,123.22,123.19,0.05940142]
["bitfinex-derivatives","SOLF0:USTF0",1766846919094,0.0585863,123.22,123.19,3.32940142]
["bitfinex-derivatives","SOLF0:USTF0",1766846923696,3.4985863,123.22,123.19,0.05940142]
["bitfinex-derivatives","SOLF0:USTF0",1766846932904,3.4985863,123.22,123.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766846933907,3.4985863,123.22,123.18,0.06254008]
["bitfinex-derivatives","SOLF0:USTF0",1766846934902,3.4985863,123.22,123.18,0.00254008]
["bitfinex-derivatives","SOLF0:USTF0",1766846936609,3.2,123.21,123.18,0.00254008]
["bitfinex-derivatives","SOLF0:USTF0",1766846942815,10.5091,123.21,123.18,0.00254008]
["bitfinex-derivatives","SOLF0:USTF0",1766846943016,3.2,123.2,123.18,0.00254008]
["bitfinex-derivatives","SOLF0:USTF0",1766846946518,3.2,123.2,123.14,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1766846947618,0.05600466,123.18,123.16,0.06179203]
["bitfinex-derivatives","SOLF0:USTF0",1766846947920,3.2,123.2,123.16,3.43179203]
["bitfinex-derivatives","SOLF0:USTF0",1766846948922,0.06221115,123.19,123.16,3.43179203]
["bitfinex-derivatives","SOLF0:USTF0",1766846951124,0.00221115,123.19,123.16,3.43179203]
["bitfinex-derivatives","SOLF0:USTF0",1766846958724,0.00221115,123.19,123.16,0.06179203]
["bitfinex-derivatives","SOLF0:USTF0",1766846963725,0.00221115,123.19,123.16,3.53179203]
["bitfinex-derivatives","SOLF0:USTF0",1766846999657,0.00221115,123.19,123.16,0.06179203]
["bitfinex-derivatives","SOLF0:USTF0",1766847000449,3.36221115,123.19,123.16,0.06179203]
["bitfinex-derivatives","SOLF0:USTF0",1766847001153,0.00221115,123.19,123.16,0.06179203]
["bitfinex-derivatives","SOLF0:USTF0",1766847001863,0.00221115,123.19,123.16,3.36179203]
["bitfinex-derivatives","SOLF0:USTF0",1766847004262,0.00221115,123.19,123.16,0.06179203]
["bitfinex-derivatives","SOLF0:USTF0",1766847012768,3.36221115,123.19,123.16,0.06179203]
["bitfinex-derivatives","SOLF0:USTF0",1766847012969,3.36221115,123.19,123.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766847013159,0.00221115,123.19,123.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766847013867,0.00221115,123.19,123.15,3.35369653]
["bitfinex-derivatives","SOLF0:USTF0",1766847018773,0.00221115,123.19,123.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766847061103,0.00221115,123.19,123.15,0.05369653]
["bitfinex-derivatives","SOLF0:USTF0",1766847066905,3.37221115,123.19,123.15,0.05369653]
["bitfinex-derivatives","SOLF0:USTF0",1766847068216,3.37,123.18,123.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766847069220,0.05941064,123.16,123.14,0.05873701]
["bitfinex-derivatives","SOLF0:USTF0",1766847070806,3.42941064,123.16,123.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766847071917,3.42941064,123.16,123.12,0.05502957]
["bitfinex-derivatives","SOLF0:USTF0",1766847079725,3.42941064,123.16,123.09,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1766847080018,3.42941064,123.16,123.09,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1766847080224,3.42941064,123.16,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766847080225,3.51,123.15,123.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766847080823,0.05526899,123.13,123.11,0.05118957]
["bitfinex-derivatives","SOLF0:USTF0",1766847081329,3.51,123.17,123.11,3.30118957]
["bitfinex-derivatives","SOLF0:USTF0",1766847081528,3.51,123.17,123.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766847082329,0.05488561,123.15,123.13,0.06075824]
["bitfinex-derivatives","SOLF0:USTF0",1766847089434,3.56488561,123.15,123.13,0.00075824]
["bitfinex-derivatives","SOLF0:USTF0",1766847090728,3.56488561,123.15,123.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766847091734,3.56488561,123.15,123.11,0.05441042]
["bitfinex-derivatives","SOLF0:USTF0",1766847102037,3.56488561,123.15,123.06,13.41592543]
["bitfinex-derivatives","SOLF0:USTF0",1766847102344,3.51,123.15,123.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766847102545,3.51,123.15,123.04,10.16592543]
["bitfinex-derivatives","SOLF0:USTF0",1766847102546,3.51,123.15,123.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766847103045,0.053459,123.13,123.1,0.05671117]
["bitfinex-derivatives","SOLF0:USTF0",1766847103244,3.563459,123.13,123.1,0.05671117]
["bitfinex-derivatives","SOLF0:USTF0",1766847106346,3.563459,123.13,123.05,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1766847106545,3.51,123.13,123.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766847107549,0.05770567,123.11,123.08,0.0558377]
["bitfinex-derivatives","SOLF0:USTF0",1766847120966,0.05770567,123.11,123.08,3.4858377]
["bitfinex-derivatives","SOLF0:USTF0",1766847122561,3.42,123.14,123.08,10.8023377]
["bitfinex-derivatives","SOLF0:USTF0",1766847123664,0.05910412,123.12,123.08,10.8023377]
["bitfinex-derivatives","SOLF0:USTF0",1766847128168,0.05910412,123.12,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766847135265,0.05910412,123.12,123.08,7.3723377]
["bitfinex-derivatives","SOLF0:USTF0",1766847135469,3.45910412,123.12,123.08,7.3723377]
["bitfinex-derivatives","SOLF0:USTF0",1766847136367,3.45910412,123.12,123.08,0.0558377]
["bitfinex-derivatives","SOLF0:USTF0",1766847145175,3.45910412,123.12,123.08,3.4558377]
["bitfinex-derivatives","SOLF0:USTF0",1766847152290,0.05910412,123.12,123.08,3.4558377]
["bitfinex-derivatives","SOLF0:USTF0",1766847174811,3.42910412,123.12,123.08,0.0558377]
["bitfinex-derivatives","SOLF0:USTF0",1766847175707,10.74350412,123.12,123.08,0.0558377]
["bitfinex-derivatives","SOLF0:USTF0",1766847177309,3.42910412,123.12,123.08,0.0558377]
["bitfinex-derivatives","SOLF0:USTF0",1766847182819,0.05910412,123.12,123.08,3.5358377]
["bitfinex-derivatives","SOLF0:USTF0",1766847185320,0.05910412,123.12,123.08,10.8523377]
["bitfinex-derivatives","SOLF0:USTF0",1766847185820,0.05910412,123.12,123.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766847186223,0.05910412,123.12,123.09,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1766847204640,0.05910412,123.12,123.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766847237959,3.37,123.15,123.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766847239075,0.05396576,123.13,123.11,0.05647819]
["bitfinex-derivatives","SOLF0:USTF0",1766847241874,9.27366695,123.17,123.11,3.34647819]
["bitfinex-derivatives","SOLF0:USTF0",1766847242176,3.29,123.17,123.11,3.34647819]
["bitfinex-derivatives","SOLF0:USTF0",1766847242377,10.89490643,123.19,123.11,3.34647819]
["bitfinex-derivatives","SOLF0:USTF0",1766847242577,3.29,123.19,123.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766847242778,9.26815634,123.19,123.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766847242980,0.05890111,123.16,123.14,0.05257738]
["bitfinex-derivatives","SOLF0:USTF0",1766847246670,3.29,123.18,123.14,3.34257738]
["bitfinex-derivatives","SOLF0:USTF0",1766847246977,3.29,123.2,123.14,3.34257738]
["bitfinex-derivatives","SOLF0:USTF0",1766847247171,3.29,123.2,123.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766847247774,0.05596175,123.18,123.16,0.05252822]
["bitfinex-derivatives","SOLF0:USTF0",1766847281315,3.24,123.23,123.16,3.41252822]
["bitfinex-derivatives","SOLF0:USTF0",1766847281507,3.24,123.23,123.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766847282515,0.06091362,123.21,123.18,0.05954353]
["bitfinex-derivatives","SOLF0:USTF0",1766847294025,0.06091362,123.21,123.18,3.60954353]
["bitfinex-derivatives","SOLF0:USTF0",1766847296625,0.06091362,123.21,123.18,0.05954353]
["bitfinex-derivatives","SOLF0:USTF0",1766847297725,0.06091362,123.21,123.18,3.60954353]
["bitfinex-derivatives","SOLF0:USTF0",1766847298821,0.06091362,123.21,123.18,10.92014353]
["bitfinex-derivatives","SOLF0:USTF0",1766847302134,0.00091362,123.21,123.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766847316632,0.00091362,123.21,123.19,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1766847316838,0.00091362,123.21,123.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766847347961,3.2,123.25,123.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766847348763,0.05291186,123.24,123.22,0.05920369]
["bitfinex-derivatives","SOLF0:USTF0",1766847369282,0.05291186,123.24,123.22,7.36730369]
["bitfinex-derivatives","SOLF0:USTF0",1766847376790,7.59127921,123.31,123.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766847376984,5.98179147,123.31,123.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766847377284,5.98179147,123.31,123.24,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1766847377987,0.05356902,123.29,123.26,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1766847378886,3.30356902,123.29,123.26,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1766847398801,10.59430964,123.32,123.26,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1766847398802,3.29180964,123.32,123.26,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1766847399799,0.04462122,123.3,123.26,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1766847401295,2.71462122,123.3,123.26,0.06056891]
["bitfinex-derivatives","SOLF0:USTF0",1766847402805,2.71462122,123.3,123.26,3.35056891]
["bitfinex-derivatives","SOLF0:USTF0",1766847430443,2.71462122,123.3,123.26,10.65636891]
["bitfinex-derivatives","SOLF0:USTF0",1766847445353,0.04462122,123.3,123.26,10.65636891]
["bitfinex-derivatives","SOLF0:USTF0",1766847452759,0.04462122,123.3,123.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766847455456,0.00462122,123.3,123.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766847461458,0.00462122,123.3,123.28,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1766847466062,0.00462122,123.3,123.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766847476449,3.29180964,123.32,123.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766847476957,3.086e-05,123.32,123.29,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1766847477156,3.086e-05,123.32,123.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766847477556,3.086e-05,123.32,123.3,3.34387344]
["bitfinex-derivatives","SOLF0:USTF0",1766847493080,3.086e-05,123.32,123.3,10.64707344]
["bitfinex-derivatives","SOLF0:USTF0",1766847493375,3.086e-05,123.32,123.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766847494379,2.7,123.38,123.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766847494684,2.7,123.38,123.34,0.06130006]
["bitfinex-derivatives","SOLF0:USTF0",1766847497779,9.999,123.38,123.34,0.06130006]
["bitfinex-derivatives","SOLF0:USTF0",1766847498086,2.7,123.37,123.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766847498989,0.05710255,123.36,123.33,0.05825303]
["bitfinex-derivatives","SOLF0:USTF0",1766847512706,0.05710255,123.36,123.33,3.42825303]
["bitfinex-derivatives","SOLF0:USTF0",1766847513706,0.05710255,123.36,123.33,0.05825303]
["bitfinex-derivatives","SOLF0:USTF0",1766847518909,2.75710255,123.36,123.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766847519911,2.75710255,123.36,123.32,0.05764538]
["bitfinex-derivatives","SOLF0:USTF0",1766847547837,10.05730255,123.36,123.32,0.05764538]
["bitfinex-derivatives","SOLF0:USTF0",1766847548035,2.7,123.35,123.32,0.05764538]
["bitfinex-derivatives","SOLF0:USTF0",1766847563554,2.64,123.33,123.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766847564456,0.0564135,123.31,123.29,0.05674946]
["bitfinex-derivatives","SOLF0:USTF0",1766847567359,2.6964135,123.31,123.26,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1766847567558,2.6964135,123.31,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766847568569,2.6964135,123.31,123.27,0.05332611]
["bitfinex-derivatives","SOLF0:USTF0",1766847581766,0.0564135,123.31,123.27,3.50332611]
["bitfinex-derivatives","SOLF0:USTF0",1766847581974,2.58,123.35,123.27,3.50332611]
["bitfinex-derivatives","SOLF0:USTF0",1766847582173,2.58,123.35,123.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766847582973,0.05859276,123.32,123.3,0.05549898]
["bitfinex-derivatives","SOLF0:USTF0",1766847583175,2.58,123.35,123.3,0.05549898]
["bitfinex-derivatives","SOLF0:USTF0",1766847584076,0.06128942,123.34,123.3,0.05549898]
["bitfinex-derivatives","SOLF0:USTF0",1766847594585,0.06128942,123.34,123.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766847594783,0.06128942,123.34,123.3,0.05549898]
["bitfinex-derivatives","SOLF0:USTF0",1766847594991,2.65128942,123.34,123.3,0.05549898]
["bitfinex-derivatives","SOLF0:USTF0",1766847604409,2.59,123.36,123.3,10.58889898]
["bitfinex-derivatives","SOLF0:USTF0",1766847604605,2.59,123.36,123.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766847605393,0.05765225,123.35,123.32,0.05597119]
["bitfinex-derivatives","SOLF0:USTF0",1766847605695,2.64765225,123.35,123.32,0.05597119]
["bitfinex-derivatives","SOLF0:USTF0",1766847606196,2.64765225,123.35,123.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766847606390,2.59,123.35,123.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766847607200,0.05541511,123.33,123.31,0.05599294]
["bitfinex-derivatives","SOLF0:USTF0",1766847622111,2.53,123.34,123.31,0.05599294]
["bitfinex-derivatives","SOLF0:USTF0",1766847623208,2.58629368,123.34,123.31,0.05599294]
["bitfinex-derivatives","SOLF0:USTF0",1766847634518,2.58629368,123.34,123.27,17.3736149]
["bitfinex-derivatives","SOLF0:USTF0",1766847634824,2.53,123.34,123.26,13.5185149]
["bitfinex-derivatives","SOLF0:USTF0",1766847635314,2.53,123.34,123.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766847635521,0.05904739,123.31,123.29,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1766847636620,2.58904739,123.31,123.29,0.00127408]
["bitfinex-derivatives","SOLF0:USTF0",1766847642939,2.58904739,123.31,123.25,10.0685149]
["bitfinex-derivatives","SOLF0:USTF0",1766847643138,2.58904739,123.31,123.24,20.8253149]
["bitfinex-derivatives","SOLF0:USTF0",1766847643435,2.58904739,123.31,123.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766847644034,2.58904739,123.31,123.27,0.05615244]
["bitfinex-derivatives","SOLF0:USTF0",1766847653437,2.58904739,123.31,123.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766847653633,2.53,123.31,123.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766847654344,0.05926496,123.28,123.26,0.05700286]
["bitfinex-derivatives","SOLF0:USTF0",1766847656245,2.48926496,123.28,123.23,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1766847657042,0.05926496,123.28,123.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766847657237,2.37,123.32,123.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766847657740,2.37,123.32,123.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766847658146,0.05801702,123.31,123.28,0.05712457]
["bitfinex-derivatives","SOLF0:USTF0",1766847666145,0.05801702,123.31,123.28,3.43712457]
["bitfinex-derivatives","SOLF0:USTF0",1766847670053,2.37,123.34,123.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766847670952,0.05928181,123.33,123.3,0.06044111]
["bitfinex-derivatives","SOLF0:USTF0",1766847697260,0.05928181,123.33,123.3,3.46044111]
["bitfinex-derivatives","SOLF0:USTF0",1766847707179,2.37,123.34,123.3,3.46044111]
["bitfinex-derivatives","SOLF0:USTF0",1766847707180,9.6599,123.37,123.3,3.46044111]
["bitfinex-derivatives","SOLF0:USTF0",1766847707671,2.42,123.36,123.3,3.46044111]
["bitfinex-derivatives","SOLF0:USTF0",1766847708380,0.05770828,123.34,123.3,3.46044111]
["bitfinex-derivatives","SOLF0:USTF0",1766847728403,2.47770828,123.34,123.3,3.46044111]
["bitfinex-derivatives","SOLF0:USTF0",1766847729400,0.05770828,123.34,123.3,3.46044111]
["bitfinex-derivatives","SOLF0:USTF0",1766847745701,2.47770828,123.34,123.3,3.46044111]
["bitfinex-derivatives","SOLF0:USTF0",1766847745908,9.77940828,123.34,123.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766847746110,9.7217,123.34,123.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766847746811,0.0589958,123.32,123.3,0.05979933]
["bitfinex-derivatives","SOLF0:USTF0",1766847748011,0.0589958,123.32,123.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766847749115,0.0589958,123.32,123.29,0.05118192]
["bitfinex-derivatives","SOLF0:USTF0",1766847768725,2.37,123.31,123.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766847769729,0.05389052,123.29,123.27,0.06231887]
["bitfinex-derivatives","SOLF0:USTF0",1766847785240,0.05389052,123.29,123.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766847786136,0.05389052,123.29,123.25,0.05746263]
["bitfinex-derivatives","SOLF0:USTF0",1766847788539,2.42389052,123.29,123.25,0.05746263]
["bitfinex-derivatives","SOLF0:USTF0",1766847797944,2.37,123.28,123.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766847798842,0.05258278,123.26,123.24,0.05972723]
["bitfinex-derivatives","SOLF0:USTF0",1766847799042,0.05133298,123.26,123.24,0.05759405]
["bitfinex-derivatives","SOLF0:USTF0",1766847799846,2.42133298,123.26,123.2,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1766847800848,2.42133298,123.26,123.22,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1766847814773,2.42133298,123.26,123.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766847815871,2.42133298,123.26,123.22,0.05716727]
["bitfinex-derivatives","SOLF0:USTF0",1766847820266,9.72753298,123.26,123.22,0.05716727]
["bitfinex-derivatives","SOLF0:USTF0",1766847820473,2.37,123.25,123.22,0.05716727]
["bitfinex-derivatives","SOLF0:USTF0",1766847823571,7.35753298,123.26,123.14,1.41228035]
["bitfinex-derivatives","SOLF0:USTF0",1766847823572,2.32,123.23,123.14,1.41228035]
["bitfinex-derivatives","SOLF0:USTF0",1766847823771,2.32,123.23,123.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766847824275,2.32,123.23,123.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766847824671,0.06183799,123.21,123.18,3.28676039]
["bitfinex-derivatives","SOLF0:USTF0",1766847824873,0.05893302,123.21,123.18,3.28394588]
["bitfinex-derivatives","SOLF0:USTF0",1766847830573,0.05893302,123.21,123.18,0.05394588]
["bitfinex-derivatives","SOLF0:USTF0",1766847830780,0.05893302,123.21,123.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766847831880,0.05893302,123.21,123.16,0.05373343]
["bitfinex-derivatives","SOLF0:USTF0",1766847832679,7.36803302,123.21,123.16,0.05373343]
["bitfinex-derivatives","SOLF0:USTF0",1766847834183,7.3098,123.2,123.16,0.05373343]
["bitfinex-derivatives","SOLF0:USTF0",1766847840188,0.05893302,123.21,123.16,3.58373343]
["bitfinex-derivatives","SOLF0:USTF0",1766847856102,7.56074827,123.28,123.16,3.58373343]
["bitfinex-derivatives","SOLF0:USTF0",1766847856289,7.56074827,123.29,123.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766847856491,127.83074827,123.3,123.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766847856693,127.83074827,123.3,123.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766847856694,103.48074827,123.3,123.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766847856986,95.92,123.3,123.23,0.05611746]
["bitfinex-derivatives","SOLF0:USTF0",1766847857199,0.05189631,123.26,123.23,0.05611746]
["bitfinex-derivatives","SOLF0:USTF0",1766847860501,0.05189631,123.26,123.23,3.46611746]
["bitfinex-derivatives","SOLF0:USTF0",1766847860696,7.3039,123.3,123.23,3.46611746]
["bitfinex-derivatives","SOLF0:USTF0",1766847861703,0.06027428,123.28,123.23,3.46611746]
["bitfinex-derivatives","SOLF0:USTF0",1766847887709,7.36517428,123.28,123.23,3.46611746]
["bitfinex-derivatives","SOLF0:USTF0",1766847903539,7.3055,123.27,123.23,3.46611746]
["bitfinex-derivatives","SOLF0:USTF0",1766847904439,7.3055,123.27,123.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766847905538,0.05724511,123.25,123.23,0.0525246]
["bitfinex-derivatives","SOLF0:USTF0",1766847907039,0.05724511,123.25,123.23,3.2925246]
["bitfinex-derivatives","SOLF0:USTF0",1766847913543,7.3045,123.29,123.23,3.2925246]
["bitfinex-derivatives","SOLF0:USTF0",1766847914742,0.0547747,123.27,123.23,3.2925246]
["bitfinex-derivatives","SOLF0:USTF0",1766847918440,0.0047747,123.27,123.23,3.2925246]
["bitfinex-derivatives","SOLF0:USTF0",1766847984806,7.3034,123.31,123.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766847985002,7.56074827,123.33,123.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766847985414,7.56074827,123.34,123.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766847986111,0.05385757,123.3,123.28,0.05544453]
["bitfinex-derivatives","SOLF0:USTF0",1766847986302,0.05385757,123.3,123.28,3.59544453]
["bitfinex-derivatives","SOLF0:USTF0",1766847987406,0.05385757,123.3,123.28,0.05544453]
["bitfinex-derivatives","SOLF0:USTF0",1766847987611,0.05385757,123.3,123.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766847988618,0.05385757,123.3,123.27,0.06026784]
["bitfinex-derivatives","SOLF0:USTF0",1766848021527,0.05385757,123.3,123.27,3.44026784]
["bitfinex-derivatives","SOLF0:USTF0",1766848021731,14.89799749,123.33,123.27,3.44026784]
["bitfinex-derivatives","SOLF0:USTF0",1766848021931,7.3022,123.33,123.27,3.44026784]
["bitfinex-derivatives","SOLF0:USTF0",1766848022539,105.97916006,123.36,123.27,3.44026784]
["bitfinex-derivatives","SOLF0:USTF0",1766848022540,14.89689749,123.35,123.27,3.44026784]
["bitfinex-derivatives","SOLF0:USTF0",1766848022739,0.0595764,123.32,123.3,3.44157096]
["bitfinex-derivatives","SOLF0:USTF0",1766848055073,0.0595764,123.32,123.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766848055278,0.0595764,123.32,123.24,17.3752149]
["bitfinex-derivatives","SOLF0:USTF0",1766848055469,7.3013,123.34,123.23,10.0685149]
["bitfinex-derivatives","SOLF0:USTF0",1766848056176,0.00284837,123.3,123.27,0.05911859]
["bitfinex-derivatives","SOLF0:USTF0",1766848057176,0.00284837,123.3,123.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766848129332,0.00284837,123.3,123.27,0.05911859]
["bitfinex-derivatives","SOLF0:USTF0",1766848134542,0.00284837,123.3,123.27,3.52911859]
["bitfinex-derivatives","SOLF0:USTF0",1766848141739,0.59,123.29,123.22,10.06478278]
["bitfinex-derivatives","SOLF0:USTF0",1766848142040,0.59,123.29,123.19,10.06478278]
["bitfinex-derivatives","SOLF0:USTF0",1766848142732,0.0025756,123.25,123.23,0.0549792]
["bitfinex-derivatives","SOLF0:USTF0",1766848143942,0.0025756,123.25,123.23,3.5249792]
["bitfinex-derivatives","SOLF0:USTF0",1766848154053,7.9435,123.31,123.23,3.5249792]
["bitfinex-derivatives","SOLF0:USTF0",1766848154357,7.9435,123.31,123.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766848155256,0.05617676,123.28,123.26,3.26719264]
["bitfinex-derivatives","SOLF0:USTF0",1766848155458,0.05617676,123.28,123.26,3.27142316]
["bitfinex-derivatives","SOLF0:USTF0",1766848158255,7.9435,123.31,123.26,3.27142316]
["bitfinex-derivatives","SOLF0:USTF0",1766848159363,0.05361243,123.3,123.26,3.27142316]
["bitfinex-derivatives","SOLF0:USTF0",1766848165869,8.04731243,123.3,123.26,3.27142316]
["bitfinex-derivatives","SOLF0:USTF0",1766848166067,8.04731243,123.3,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766848166267,0.69,123.3,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766848167165,0.05830676,123.28,123.26,0.05652233]
["bitfinex-derivatives","SOLF0:USTF0",1766848167564,0.05830676,123.28,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766848168667,7.36320676,123.28,123.25,0.05284922]
["bitfinex-derivatives","SOLF0:USTF0",1766848170566,7.36320676,123.28,123.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766848170978,8.05320676,123.28,123.2,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1766848171168,7.9949,123.28,123.2,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1766848171669,0.0606909,123.25,123.23,0.05308142]
["bitfinex-derivatives","SOLF0:USTF0",1766848171870,0.0006909,123.25,123.23,0.05308142]
["bitfinex-derivatives","SOLF0:USTF0",1766848173072,0.0006909,123.25,123.23,3.26308142]
["bitfinex-derivatives","SOLF0:USTF0",1766848192400,7.3039,123.3,123.23,3.26308142]
["bitfinex-derivatives","SOLF0:USTF0",1766848192696,11.00915608,123.33,123.23,3.26308142]
["bitfinex-derivatives","SOLF0:USTF0",1766848192886,3.41,123.33,123.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766848193387,0.05435545,123.29,123.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766848193592,3.41,123.33,123.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766848194494,0.05786857,123.32,123.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766848226615,0.05786857,123.32,123.24,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1766848226812,3.49,123.33,123.24,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1766848227814,0.05572131,123.3,123.27,0.06205217]
["bitfinex-derivatives","SOLF0:USTF0",1766848228717,0.05572131,123.3,123.27,3.33205217]
["bitfinex-derivatives","SOLF0:USTF0",1766848232122,3.49,123.33,123.27,3.33205217]
["bitfinex-derivatives","SOLF0:USTF0",1766848232820,7.3017,123.34,123.27,3.33205217]
["bitfinex-derivatives","SOLF0:USTF0",1766848233021,0.05140304,123.32,123.27,3.33205217]
["bitfinex-derivatives","SOLF0:USTF0",1766848255248,0.05140304,123.32,123.27,0.06205217]
["bitfinex-derivatives","SOLF0:USTF0",1766848257246,0.05140304,123.32,123.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766848261848,125.01557738,123.39,123.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766848262546,109.82845629,123.39,123.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766848262851,0.06008141,123.35,123.32,0.00433167]
["bitfinex-derivatives","SOLF0:USTF0",1766848263043,0.06008141,123.35,123.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766848263547,7.3014,123.34,123.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766848263938,0.06217548,123.32,123.3,0.06082402]
["bitfinex-derivatives","SOLF0:USTF0",1766848291373,3.32,123.35,123.3,3.47082402]
["bitfinex-derivatives","SOLF0:USTF0",1766848291566,3.32,123.35,123.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766848292364,3.32,123.35,123.31,0.05172645]
["bitfinex-derivatives","SOLF0:USTF0",1766848292365,0.05492427,123.34,123.31,0.05172645]
["bitfinex-derivatives","SOLF0:USTF0",1766848298478,41.6538329,123.39,123.31,0.05172645]
["bitfinex-derivatives","SOLF0:USTF0",1766848298778,41.6538329,123.39,123.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766848299476,0.05632852,123.36,123.33,0.06058817]
["bitfinex-derivatives","SOLF0:USTF0",1766848299676,0.05632852,123.36,123.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766848300482,3.37632852,123.36,123.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766848300678,3.37632852,123.36,123.32,0.05135297]
["bitfinex-derivatives","SOLF0:USTF0",1766848300977,3.37632852,123.36,123.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766848301982,3.37632852,123.36,123.32,0.05845239]
["bitfinex-derivatives","SOLF0:USTF0",1766848302685,10.6208,123.35,123.32,0.05845239]
["bitfinex-derivatives","SOLF0:USTF0",1766848314701,3.32,123.35,123.32,0.05845239]
["bitfinex-derivatives","SOLF0:USTF0",1766848361429,0.05632852,123.36,123.32,3.31845239]
["bitfinex-derivatives","SOLF0:USTF0",1766848361629,3.36632852,123.36,123.32,0.05845239]
["bitfinex-derivatives","SOLF0:USTF0",1766848398570,3.36632852,123.36,123.32,3.48845239]
["bitfinex-derivatives","SOLF0:USTF0",1766848424197,0.05632852,123.36,123.32,3.48845239]
["bitfinex-derivatives","SOLF0:USTF0",1766848429407,0.05632852,123.36,123.32,10.79055239]
["bitfinex-derivatives","SOLF0:USTF0",1766848429605,0.05632852,123.36,123.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766848430197,7.59693222,123.41,123.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766848430392,3.37,123.42,123.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766848431191,0.06050483,123.4,123.38,0.05599245]
["bitfinex-derivatives","SOLF0:USTF0",1766848438499,3.37,123.42,123.38,0.05599245]
["bitfinex-derivatives","SOLF0:USTF0",1766848439504,0.05747645,123.41,123.38,0.05599245]
["bitfinex-derivatives","SOLF0:USTF0",1766848456306,3.30747645,123.41,123.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766848456501,3.25,123.41,123.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766848457314,0.05787392,123.38,123.36,0.05709313]
["bitfinex-derivatives","SOLF0:USTF0",1766848457615,3.30787392,123.38,123.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766848458415,3.30787392,123.38,123.34,0.06234507]
["bitfinex-derivatives","SOLF0:USTF0",1766848479321,0.05787392,123.38,123.34,0.06234507]
["bitfinex-derivatives","SOLF0:USTF0",1766848479527,0.05787392,123.38,123.34,3.47234507]
["bitfinex-derivatives","SOLF0:USTF0",1766848484323,0.05787392,123.38,123.34,10.77344507]
["bitfinex-derivatives","SOLF0:USTF0",1766848498348,0.05787392,123.38,123.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766848502545,3.43787392,123.38,123.34,0.06234507]
["bitfinex-derivatives","SOLF0:USTF0",1766848515956,3.43787392,123.38,123.31,7.54158774]
["bitfinex-derivatives","SOLF0:USTF0",1766848516154,3.43787392,123.38,123.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766848516354,3.38,123.38,123.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766848517060,3.46545171,123.35,123.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766848518159,3.46545171,123.35,123.31,0.05210519]
["bitfinex-derivatives","SOLF0:USTF0",1766848528562,10.76635171,123.35,123.27,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1766848528867,3.41,123.34,123.27,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1766848529259,3.41,123.34,123.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766848529670,0.05623522,123.32,123.3,0.06205511]
["bitfinex-derivatives","SOLF0:USTF0",1766848531375,3.46623522,123.32,123.3,0.00205511]
["bitfinex-derivatives","SOLF0:USTF0",1766848537278,3.46623522,123.32,123.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766848538284,3.46623522,123.32,123.28,0.05168162]
["bitfinex-derivatives","SOLF0:USTF0",1766848591744,3.4,123.31,123.26,10.06478278]
["bitfinex-derivatives","SOLF0:USTF0",1766848591941,3.4,123.31,123.25,10.06478278]
["bitfinex-derivatives","SOLF0:USTF0",1766848592131,3.4,123.31,123.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766848592337,3.4,123.31,123.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766848592932,3.4,123.31,123.27,0.05039726]
["bitfinex-derivatives","SOLF0:USTF0",1766848592933,0.05136485,123.29,123.27,0.05039726]
["bitfinex-derivatives","SOLF0:USTF0",1766848593333,3.4,123.31,123.27,0.05039726]
["bitfinex-derivatives","SOLF0:USTF0",1766848594338,0.05844945,123.3,123.27,0.05039726]
["bitfinex-derivatives","SOLF0:USTF0",1766848594537,3.4,123.31,123.27,0.05039726]
["bitfinex-derivatives","SOLF0:USTF0",1766848595450,0.05637863,123.3,123.27,0.05039726]
["bitfinex-derivatives","SOLF0:USTF0",1766848595750,3.4,123.31,123.27,0.05039726]
["bitfinex-derivatives","SOLF0:USTF0",1766848596639,0.05211585,123.3,123.27,0.05039726]
["bitfinex-derivatives","SOLF0:USTF0",1766848596953,7.301,123.35,123.27,3.42039726]
["bitfinex-derivatives","SOLF0:USTF0",1766848597155,7.301,123.35,123.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766848597751,0.05546028,123.32,123.3,0.0010394]
["bitfinex-derivatives","SOLF0:USTF0",1766848613660,0.05546028,123.32,123.23,13.52478278]
["bitfinex-derivatives","SOLF0:USTF0",1766848613971,7.56203207,123.33,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766848614668,0.05548218,123.29,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766848615671,0.05548218,123.29,123.25,0.05705556]
["bitfinex-derivatives","SOLF0:USTF0",1766848618881,7.35998218,123.29,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766848619376,7.35998218,123.29,123.21,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1766848619675,7.3045,123.29,123.21,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1766848619880,0.05760945,123.26,123.24,0.06161093]
["bitfinex-derivatives","SOLF0:USTF0",1766848625484,7.3034,123.31,123.24,3.52161093]
["bitfinex-derivatives","SOLF0:USTF0",1766848625680,7.3034,123.31,123.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766848626582,0.05644764,123.29,123.26,0.05235638]
["bitfinex-derivatives","SOLF0:USTF0",1766848647301,0.05644764,123.29,123.26,0.00235638]
["bitfinex-derivatives","SOLF0:USTF0",1766848648604,7.36074764,123.29,123.26,0.00235638]
["bitfinex-derivatives","SOLF0:USTF0",1766848650610,7.3049,123.28,123.26,0.00235638]
["bitfinex-derivatives","SOLF0:USTF0",1766848659316,0.05644764,123.29,123.26,0.00235638]
["bitfinex-derivatives","SOLF0:USTF0",1766848673233,7.36074764,123.29,123.26,0.00235638]
["bitfinex-derivatives","SOLF0:USTF0",1766848678536,7.305,123.28,123.26,0.00235638]
["bitfinex-derivatives","SOLF0:USTF0",1766848682738,7.64859259,123.29,123.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766848682935,7.59214495,123.28,123.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766848683636,7.36812547,123.25,123.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1766848684736,7.36812547,123.25,123.21,0.04381602]
["bitfinex-derivatives","SOLF0:USTF0",1766848688539,0.06142547,123.25,123.21,3.61381602]
["bitfinex-derivatives","SOLF0:USTF0",1766848698147,0.06142547,123.25,123.21,0.04381602]
["bitfinex-derivatives","SOLF0:USTF0",1766848699553,7.36812547,123.25,123.21,0.04381602]
["bitfinex-derivatives","SOLF0:USTF0",1766848713662,0.06142547,123.25,123.21,0.04381602]
["bitfinex-derivatives","SOLF0:USTF0",1766848715564,7.36812547,123.25,123.21,0.04381602]
["bitfinex-derivatives","SOLF0:USTF0",1766848717464,7.36812547,123.25,123.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766848717667,7.3067,123.25,123.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766848718468,0.05151636,123.22,123.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766848721375,7.36021636,123.22,123.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766848724173,0.05151636,123.22,123.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766848734881,0.00151636,123.22,123.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766848735886,0.00151636,123.22,123.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766848736085,0.00151636,123.22,123.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766848745704,7.3061,123.26,123.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766848746707,0.05742351,123.24,123.21,3.55151636]
["bitfinex-derivatives","SOLF0:USTF0",1766848756816,0.05742351,123.24,123.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766848757113,13.554652,123.27,123.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766848757618,7.3072,123.24,123.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766848757915,0.06169824,123.23,123.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766848779832,0.00169824,123.23,123.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766848780837,0.00169824,123.23,123.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766848781037,7.3063,123.26,123.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766848781938,0.0588665,123.25,123.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766848791253,7.3655665,123.25,123.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766848804871,7.3655665,123.25,123.2,0.05492145]
["bitfinex-derivatives","SOLF0:USTF0",1766848805269,7.3655665,123.25,123.2,3.37492145]
["bitfinex-derivatives","SOLF0:USTF0",1766848846897,13.41201193,123.25,123.2,3.37492145]
["bitfinex-derivatives","SOLF0:USTF0",1766848847097,7.3655665,123.25,123.2,3.37492145]
["bitfinex-derivatives","SOLF0:USTF0",1766848861914,0.0588665,123.25,123.17,13.36478278]
["bitfinex-derivatives","SOLF0:USTF0",1766848862110,7.3073,123.24,123.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766848862308,13.35355718,123.24,123.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766848862504,7.3079,123.23,123.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766848862912,0.05316518,123.21,123.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766848866515,0.05316518,123.21,123.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766848866723,0.0550445,123.19,123.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766848882628,7.3075,123.24,123.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766848883034,6.28575274,123.27,123.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766848883231,13.89789013,123.29,123.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766848883432,0.06231321,123.24,123.22,0.052842]
["bitfinex-derivatives","SOLF0:USTF0",1766848883631,24.36,123.28,123.22,0.002842]
["bitfinex-derivatives","SOLF0:USTF0",1766848883829,30.64575274,123.27,123.22,0.002842]
["bitfinex-derivatives","SOLF0:USTF0",1766848884027,7.61213739,123.3,123.22,3.352842]
["bitfinex-derivatives","SOLF0:USTF0",1766848884229,7.61213739,123.3,123.11,10.06478278]
["bitfinex-derivatives","SOLF0:USTF0",1766848884230,1.41245231,123.31,123.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766848884435,15.30887559,123.31,123.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766848884737,0.05443176,123.24,123.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766848885037,6.28428589,123.29,123.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766848885336,24.36,123.28,123.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766848885524,7.3056,123.27,123.17,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766848885728,7.3056,123.27,123.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766848886035,0.0570947,123.24,123.21,3.40142778]
["bitfinex-derivatives","SOLF0:USTF0",1766848889229,7.3045,123.29,123.21,3.40142778]
["bitfinex-derivatives","SOLF0:USTF0",1766848889428,7.3045,123.29,123.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766848890138,0.05388605,123.26,123.24,0.05632638]
["bitfinex-derivatives","SOLF0:USTF0",1766848890337,0.05489453,123.26,123.24,0.06113025]
["bitfinex-derivatives","SOLF0:USTF0",1766848921860,0.05489453,123.26,123.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766848922862,0.05489453,123.26,123.22,0.05264786]
["bitfinex-derivatives","SOLF0:USTF0",1766848923565,7.36139453,123.26,123.22,0.05264786]
["bitfinex-derivatives","SOLF0:USTF0",1766848926570,0.05489453,123.26,123.22,3.38264786]
["bitfinex-derivatives","SOLF0:USTF0",1766848937981,0.00489453,123.26,123.22,3.38264786]
["bitfinex-derivatives","SOLF0:USTF0",1766848956295,7.3029,123.32,123.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766848956496,7.66213739,123.34,123.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766848957103,7.66213739,123.34,123.28,3.31566309]
["bitfinex-derivatives","SOLF0:USTF0",1766848957303,0.05,123.34,123.28,3.31566309]
["bitfinex-derivatives","SOLF0:USTF0",1766848957696,7.3517,123.34,123.28,3.31566309]
["bitfinex-derivatives","SOLF0:USTF0",1766848958199,0.05386692,123.32,123.28,3.31566309]
["bitfinex-derivatives","SOLF0:USTF0",1766848975010,0.00386692,123.32,123.28,3.31566309]
["bitfinex-derivatives","SOLF0:USTF0",1766849068881,7.3005,123.36,123.28,3.31566309]
["bitfinex-derivatives","SOLF0:USTF0",1766849069080,7.3005,123.36,123.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766849069583,7.3005,123.36,123.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766849070083,0.05888186,123.34,123.31,3.37788324]
["bitfinex-derivatives","SOLF0:USTF0",1766849082190,7.3005,123.36,123.31,3.37788324]
["bitfinex-derivatives","SOLF0:USTF0",1766849083291,0.05415626,123.35,123.31,3.37788324]
["bitfinex-derivatives","SOLF0:USTF0",1766849087188,0.26415626,123.35,123.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766849087491,0.21,123.34,123.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766849088193,0.05574513,123.31,123.29,0.05423269]
["bitfinex-derivatives","SOLF0:USTF0",1766849095295,0.21,123.34,123.29,3.55423269]
["bitfinex-derivatives","SOLF0:USTF0",1766849096296,0.0537688,123.33,123.29,3.55423269]
["bitfinex-derivatives","SOLF0:USTF0",1766849097499,0.0037688,123.33,123.29,3.55423269]
["bitfinex-derivatives","SOLF0:USTF0",1766849107504,7.3002,123.36,123.29,3.55423269]
["bitfinex-derivatives","SOLF0:USTF0",1766849109406,7.619,123.38,123.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766849109704,7.619,123.38,123.3,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1766849109705,0.05221279,123.36,123.33,3.55947789]
["bitfinex-derivatives","SOLF0:USTF0",1766849116605,0.00221279,123.36,123.33,3.55947789]
["bitfinex-derivatives","SOLF0:USTF0",1766849121204,7.6682,123.4,123.33,3.55947789]
["bitfinex-derivatives","SOLF0:USTF0",1766849122112,0.05616289,123.38,123.33,3.55947789]
["bitfinex-derivatives","SOLF0:USTF0",1766849133520,0.47616289,123.38,123.33,3.55947789]
["bitfinex-derivatives","SOLF0:USTF0",1766849133918,7.7196,123.37,123.33,0.05947789]
["bitfinex-derivatives","SOLF0:USTF0",1766849134719,0.42,123.37,123.33,0.05947789]
["bitfinex-derivatives","SOLF0:USTF0",1766849143123,0.05616289,123.38,123.33,3.51947789]
["bitfinex-derivatives","SOLF0:USTF0",1766849157133,7.2978,123.4,123.33,3.51947789]
["bitfinex-derivatives","SOLF0:USTF0",1766849158233,0.05945374,123.38,123.33,3.51947789]
["bitfinex-derivatives","SOLF0:USTF0",1766849170050,15.44225539,123.42,123.33,3.51947789]
["bitfinex-derivatives","SOLF0:USTF0",1766849170245,7.8369,123.42,123.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766849170450,7.8369,123.42,123.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766849171153,0.05729123,123.39,123.37,0.05601903]
["bitfinex-derivatives","SOLF0:USTF0",1766849172043,0.05729123,123.39,123.37,3.59601903]
["bitfinex-derivatives","SOLF0:USTF0",1766849172246,7.8369,123.42,123.37,3.59601903]
["bitfinex-derivatives","SOLF0:USTF0",1766849173152,0.05879523,123.41,123.37,3.59601903]
["bitfinex-derivatives","SOLF0:USTF0",1766849186352,7.8858,123.44,123.37,3.59601903]
["bitfinex-derivatives","SOLF0:USTF0",1766849187264,0.05444549,123.42,123.37,3.59601903]
["bitfinex-derivatives","SOLF0:USTF0",1766849245110,0.05444549,123.42,123.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766849245816,0.05444549,123.42,123.38,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1766849246114,0.05444549,123.42,123.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766849264429,0.05444549,123.42,123.39,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1766849264633,0.05444549,123.42,123.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766849264833,0.05444549,123.42,123.4,3.49191937]
["bitfinex-derivatives","SOLF0:USTF0",1766849270327,0.05444549,123.42,123.4,10.78931937]
["bitfinex-derivatives","SOLF0:USTF0",1766849270527,0.05444549,123.42,123.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766849275229,13.37731291,123.51,123.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766849275430,3.23890428,123.51,123.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766849276227,0.06066586,123.49,123.47,0.05787583]
["bitfinex-derivatives","SOLF0:USTF0",1766849280837,0.06066586,123.49,123.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766849282034,0.06066586,123.49,123.46,0.05649585]
["bitfinex-derivatives","SOLF0:USTF0",1766849313870,0.06066586,123.49,123.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766849313871,3.57066586,123.49,123.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766849314073,3.51,123.49,123.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766849314874,0.05912973,123.47,123.45,0.06071512]
["bitfinex-derivatives","SOLF0:USTF0",1766849327088,0.05912973,123.47,123.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766849328181,0.05912973,123.47,123.44,0.05258205]
["bitfinex-derivatives","SOLF0:USTF0",1766849342801,0.05912973,123.47,123.44,3.55258205]
["bitfinex-derivatives","SOLF0:USTF0",1766849343403,3.41,123.5,123.44,3.55258205]
["bitfinex-derivatives","SOLF0:USTF0",1766849343703,6.64890428,123.51,123.44,3.55258205]
["bitfinex-derivatives","SOLF0:USTF0",1766849344402,0.05874751,123.49,123.44,3.55258205]
["bitfinex-derivatives","SOLF0:USTF0",1766849352512,3.46874751,123.49,123.44,3.55258205]
["bitfinex-derivatives","SOLF0:USTF0",1766849365130,10.76124751,123.49,123.44,0.05258205]
["bitfinex-derivatives","SOLF0:USTF0",1766849366031,3.31,123.48,123.44,0.05258205]
["bitfinex-derivatives","SOLF0:USTF0",1766849366332,10.6031,123.48,123.44,0.05258205]
["bitfinex-derivatives","SOLF0:USTF0",1766849366520,0.05874751,123.49,123.44,0.05258205]
["bitfinex-derivatives","SOLF0:USTF0",1766849366521,3.31,123.47,123.44,0.05258205]
["bitfinex-derivatives","SOLF0:USTF0",1766849366724,3.31,123.47,123.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766849367729,0.05389473,123.45,123.43,0.05946859]
["bitfinex-derivatives","SOLF0:USTF0",1766849371837,0.05389473,123.45,123.43,3.43946859]
["bitfinex-derivatives","SOLF0:USTF0",1766849371838,0.00389473,123.45,123.43,3.43946859]
["bitfinex-derivatives","SOLF0:USTF0",1766849390649,0.00389473,123.45,123.43,0.05946859]
["bitfinex-derivatives","SOLF0:USTF0",1766849405562,0.00389473,123.45,123.43,3.43946859]
["bitfinex-derivatives","SOLF0:USTF0",1766849411962,3.29,123.49,123.43,3.43946859]
["bitfinex-derivatives","SOLF0:USTF0",1766849412159,3.29,123.49,123.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766849413062,0.06219122,123.47,123.45,0.05948504]
["bitfinex-derivatives","SOLF0:USTF0",1766849415060,0.00219122,123.47,123.45,3.27948504]
["bitfinex-derivatives","SOLF0:USTF0",1766849442192,3.52,123.5,123.45,3.27948504]
["bitfinex-derivatives","SOLF0:USTF0",1766849442395,3.23890428,123.51,123.45,3.27948504]
["bitfinex-derivatives","SOLF0:USTF0",1766849443197,0.05273459,123.49,123.45,3.27948504]
["bitfinex-derivatives","SOLF0:USTF0",1766849443799,0.00273459,123.49,123.45,10.57388504]
["bitfinex-derivatives","SOLF0:USTF0",1766849443998,0.00273459,123.49,123.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766849444193,3.23890428,123.51,123.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766849444586,3.23890428,123.51,123.46,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1766849444792,3.23890428,123.51,123.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766849445300,3.23890428,123.51,123.48,3.41323788]
["bitfinex-derivatives","SOLF0:USTF0",1766849445597,18.39326336,123.54,123.48,3.41323788]
["bitfinex-derivatives","SOLF0:USTF0",1766849445794,10.8099,123.54,123.48,3.41323788]
["bitfinex-derivatives","SOLF0:USTF0",1766849449101,3.52,123.54,123.48,3.41323788]
["bitfinex-derivatives","SOLF0:USTF0",1766849467512,8.99269818,123.59,123.48,3.41323788]
["bitfinex-derivatives","SOLF0:USTF0",1766849467716,3.21,123.56,123.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766849468614,0.05786497,123.53,123.51,3.43575809]
["bitfinex-derivatives","SOLF0:USTF0",1766849470418,3.21,123.58,123.51,3.43575809]
["bitfinex-derivatives","SOLF0:USTF0",1766849470621,3.21,123.58,123.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766849471311,3.21,123.58,123.53,0.05305104]
["bitfinex-derivatives","SOLF0:USTF0",1766849471508,3.21,123.58,123.53,3.43305104]
["bitfinex-derivatives","SOLF0:USTF0",1766849472626,3.21,123.6,123.53,3.43305104]
["bitfinex-derivatives","SOLF0:USTF0",1766849472812,3.21,123.6,123.55,0.05669903]
["bitfinex-derivatives","SOLF0:USTF0",1766849474725,3.21,123.6,123.55,3.37669903]
["bitfinex-derivatives","SOLF0:USTF0",1766849480732,3.38,123.59,123.55,0.05669903]
["bitfinex-derivatives","SOLF0:USTF0",1766849483636,3.38,123.58,123.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766849484532,0.06170723,123.56,123.54,0.0603395]
["bitfinex-derivatives","SOLF0:USTF0",1766849496746,0.00170723,123.56,123.54,3.3803395]
["bitfinex-derivatives","SOLF0:USTF0",1766849498144,3.38,123.61,123.54,3.3803395]
["bitfinex-derivatives","SOLF0:USTF0",1766849498340,3.38,123.61,123.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766849498636,3.38,123.61,123.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766849498837,10.13840863,123.67,123.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766849498838,3.38,123.63,123.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766849499149,3.38,123.63,123.58,3.37499364]
["bitfinex-derivatives","SOLF0:USTF0",1766849499550,10.6627,123.66,123.58,3.37499364]
["bitfinex-derivatives","SOLF0:USTF0",1766849499747,10.6627,123.66,123.61,0.05829135]
["bitfinex-derivatives","SOLF0:USTF0",1766849499952,3.38,123.65,123.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766849500950,0.05676187,123.64,123.61,0.05320438]
["bitfinex-derivatives","SOLF0:USTF0",1766849503050,0.05676187,123.64,123.61,3.37320438]
["bitfinex-derivatives","SOLF0:USTF0",1766849508956,0.05676187,123.64,123.61,0.05320438]
["bitfinex-derivatives","SOLF0:USTF0",1766849511154,0.05676187,123.64,123.61,3.25320438]
["bitfinex-derivatives","SOLF0:USTF0",1766849515750,0.05676187,123.64,123.61,2.96833728]
["bitfinex-derivatives","SOLF0:USTF0",1766849516858,0.05676187,123.64,123.61,3.02962865]
["bitfinex-derivatives","SOLF0:USTF0",1766849517359,0.05676187,123.64,123.61,10.31432865]
["bitfinex-derivatives","SOLF0:USTF0",1766849517555,0.05676187,123.64,123.61,7.34599137]
["bitfinex-derivatives","SOLF0:USTF0",1766849519256,3.31,123.69,123.62,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1766849520460,3.31,123.69,123.64,0.06221153]
["bitfinex-derivatives","SOLF0:USTF0",1766849520461,0.05320438,123.67,123.64,0.06221153]
["bitfinex-derivatives","SOLF0:USTF0",1766849522750,3.36320438,123.67,123.6,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1766849522954,3.31,123.67,123.54,7.54772286]
["bitfinex-derivatives","SOLF0:USTF0",1766849523451,3.31,123.67,123.55,7.54772286]
["bitfinex-derivatives","SOLF0:USTF0",1766849523854,0.00090966,123.62,123.6,0.05377114]
["bitfinex-derivatives","SOLF0:USTF0",1766849524056,3.31,123.67,123.6,0.05377114]
["bitfinex-derivatives","SOLF0:USTF0",1766849524263,3.31,123.66,123.6,0.05377114]
["bitfinex-derivatives","SOLF0:USTF0",1766849524464,3.31,123.66,123.54,7.54772286]
["bitfinex-derivatives","SOLF0:USTF0",1766849524662,3.31,123.66,123.55,7.54772286]
["bitfinex-derivatives","SOLF0:USTF0",1766849524861,0.05541591,123.62,123.59,0.05414133]
["bitfinex-derivatives","SOLF0:USTF0",1766849525064,3.31,123.66,123.59,0.05414133]
["bitfinex-derivatives","SOLF0:USTF0",1766849525559,3.31,123.66,123.59,7.34034133]
["bitfinex-derivatives","SOLF0:USTF0",1766849537178,3.31,123.66,123.6,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1766849537474,3.31,123.66,123.62,0.05808606]
["bitfinex-derivatives","SOLF0:USTF0",1766849537868,3.31,123.66,123.6,7.04849641]
["bitfinex-derivatives","SOLF0:USTF0",1766849538873,0.05440879,123.64,123.62,0.06209116]
["bitfinex-derivatives","SOLF0:USTF0",1766849546174,3.50440879,123.64,123.58,14.83432286]
["bitfinex-derivatives","SOLF0:USTF0",1766849546377,3.45,123.64,123.58,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1766849547277,0.05620269,123.62,123.6,0.06211381]
["bitfinex-derivatives","SOLF0:USTF0",1766849567088,3.55620269,123.62,123.6,0.00211381]
["bitfinex-derivatives","SOLF0:USTF0",1766849567290,3.55620269,123.62,123.54,7.54772286]
["bitfinex-derivatives","SOLF0:USTF0",1766849567490,3.5,123.62,123.54,7.54772286]
["bitfinex-derivatives","SOLF0:USTF0",1766849568192,0.06061723,123.59,123.57,0.05488804]
["bitfinex-derivatives","SOLF0:USTF0",1766849570792,3.56061723,123.59,123.53,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766849571895,3.5,123.64,123.55,0.06113147]
["bitfinex-derivatives","SOLF0:USTF0",1766849572095,3.5,123.64,123.55,7.54772286]
["bitfinex-derivatives","SOLF0:USTF0",1766849573001,0.05181398,123.61,123.58,0.05200669]
["bitfinex-derivatives","SOLF0:USTF0",1766849581109,0.00181398,123.61,123.58,0.05200669]
["bitfinex-derivatives","SOLF0:USTF0",1766849581611,3.21,123.65,123.58,7.33870669]
["bitfinex-derivatives","SOLF0:USTF0",1766849582517,0.05243754,123.63,123.58,7.33870669]
["bitfinex-derivatives","SOLF0:USTF0",1766849596529,0.05243754,123.63,123.59,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1766849611540,3.28243754,123.63,123.58,0.05200669]
["bitfinex-derivatives","SOLF0:USTF0",1766849617553,3.23,123.62,123.54,14.83682286]
["bitfinex-derivatives","SOLF0:USTF0",1766849617747,3.23,123.61,123.52,7.54772286]
["bitfinex-derivatives","SOLF0:USTF0",1766849618149,3.23,123.59,123.52,14.83782286]
["bitfinex-derivatives","SOLF0:USTF0",1766849618555,0.05966856,123.57,123.54,0.05542623]
["bitfinex-derivatives","SOLF0:USTF0",1766849618956,3.28966856,123.57,123.54,0.05542623]
["bitfinex-derivatives","SOLF0:USTF0",1766849619955,3.28966856,123.57,123.5,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1766849620657,0.05966856,123.57,123.5,7.54772286]
["bitfinex-derivatives","SOLF0:USTF0",1766849620854,0.05966856,123.57,123.52,0.06093592]
["bitfinex-derivatives","SOLF0:USTF0",1766849621555,0.05966856,123.57,123.53,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766849622450,3.28966856,123.57,123.52,0.06093592]
["bitfinex-derivatives","SOLF0:USTF0",1766849626859,0.05966856,123.57,123.52,0.06093592]
["bitfinex-derivatives","SOLF0:USTF0",1766849627857,3.46966856,123.57,123.52,0.06093592]
["bitfinex-derivatives","SOLF0:USTF0",1766849631167,3.46966856,123.57,123.52,0.00093592]
["bitfinex-derivatives","SOLF0:USTF0",1766849632261,10.75766856,123.57,123.52,0.00093592]
["bitfinex-derivatives","SOLF0:USTF0",1766849632465,3.41,123.56,123.52,0.00093592]
["bitfinex-derivatives","SOLF0:USTF0",1766849642868,0.05966856,123.57,123.52,0.00093592]
["bitfinex-derivatives","SOLF0:USTF0",1766849643474,3.48966856,123.57,123.52,0.00093592]
["bitfinex-derivatives","SOLF0:USTF0",1766849671987,3.48966856,123.57,123.52,7.29123592]
["bitfinex-derivatives","SOLF0:USTF0",1766849673093,0.05966856,123.57,123.53,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1766849683103,0.05966856,123.57,123.54,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1766849684091,3.44966856,123.57,123.52,0.00093592]
["bitfinex-derivatives","SOLF0:USTF0",1766849684299,3.39,123.59,123.52,0.00093592]
["bitfinex-derivatives","SOLF0:USTF0",1766849684498,3.39,123.59,123.51,7.54772286]
["bitfinex-derivatives","SOLF0:USTF0",1766849685306,3.39,123.59,123.54,0.05344812]
["bitfinex-derivatives","SOLF0:USTF0",1766849685502,3.39,123.59,123.51,7.54772286]
["bitfinex-derivatives","SOLF0:USTF0",1766849685902,3.39,123.59,123.52,7.54772286]
["bitfinex-derivatives","SOLF0:USTF0",1766849686503,0.05403265,123.57,123.54,0.05143464]
["bitfinex-derivatives","SOLF0:USTF0",1766849686699,3.39,123.59,123.54,7.34063464]
["bitfinex-derivatives","SOLF0:USTF0",1766849687600,0.06115408,123.58,123.54,7.34063464]
["bitfinex-derivatives","SOLF0:USTF0",1766849695313,0.06115408,123.58,123.54,0.05143464]
["bitfinex-derivatives","SOLF0:USTF0",1766849696914,3.49115408,123.58,123.54,0.05143464]
["bitfinex-derivatives","SOLF0:USTF0",1766849704319,3.49115408,123.58,123.54,0.00143464]
["bitfinex-derivatives","SOLF0:USTF0",1766849705620,3.43,123.56,123.54,0.00143464]
["bitfinex-derivatives","SOLF0:USTF0",1766849709628,3.49115408,123.58,123.54,0.00143464]
["bitfinex-derivatives","SOLF0:USTF0",1766849717131,3.37,123.57,123.54,0.00143464]
["bitfinex-derivatives","SOLF0:USTF0",1766849734439,3.37,123.57,123.48,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1766849735543,0.05227663,123.54,123.51,0.05340681]
["bitfinex-derivatives","SOLF0:USTF0",1766849735739,3.4,123.53,123.46,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1766849735938,3.4,123.53,123.44,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1766849736131,3.4,123.53,123.43,10.04936283]
["bitfinex-derivatives","SOLF0:USTF0",1766849736645,0.06149023,123.49,123.47,0.06102463]
["bitfinex-derivatives","SOLF0:USTF0",1766849736833,3.4,123.53,123.47,0.06102463]
["bitfinex-derivatives","SOLF0:USTF0",1766849737842,0.0583269,123.51,123.47,0.06102463]
["bitfinex-derivatives","SOLF0:USTF0",1766849739541,0.0583269,123.51,123.47,7.35402463]
["bitfinex-derivatives","SOLF0:USTF0",1766849741639,3.4,123.55,123.48,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1766849742651,0.05330665,123.53,123.5,0.0613897]
["bitfinex-derivatives","SOLF0:USTF0",1766849754059,3.31330665,123.53,123.5,0.0013897]
["bitfinex-derivatives","SOLF0:USTF0",1766849760875,0.05330665,123.53,123.5,0.0013897]
["bitfinex-derivatives","SOLF0:USTF0",1766849762582,0.05330665,123.53,123.5,7.2928897]
["bitfinex-derivatives","SOLF0:USTF0",1766849762980,0.05330665,123.53,123.5,0.0013897]
["bitfinex-derivatives","SOLF0:USTF0",1766849769789,0.00330665,123.53,123.5,7.2926897]
["bitfinex-derivatives","SOLF0:USTF0",1766849822035,3.53330665,123.53,123.5,0.0013897]
["bitfinex-derivatives","SOLF0:USTF0",1766849822228,3.53330665,123.53,123.47,10.04936283]
["bitfinex-derivatives","SOLF0:USTF0",1766849822425,3.53330665,123.53,123.45,10.04936283]
["bitfinex-derivatives","SOLF0:USTF0",1766849822625,3.53,123.53,123.45,10.04936283]
["bitfinex-derivatives","SOLF0:USTF0",1766849823233,0.05650701,123.5,123.48,0.05150087]
["bitfinex-derivatives","SOLF0:USTF0",1766849830850,3.53,123.54,123.48,0.05150087]
["bitfinex-derivatives","SOLF0:USTF0",1766849831031,3.53,123.54,123.43,10.04936283]
["bitfinex-derivatives","SOLF0:USTF0",1766849831437,3.53,123.54,123.48,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1766849831844,3.53,123.54,123.5,0.05828811]
["bitfinex-derivatives","SOLF0:USTF0",1766849832045,3.53,123.54,123.45,10.04936283]
["bitfinex-derivatives","SOLF0:USTF0",1766849833037,3.53,123.54,123.48,0.05718191]
["bitfinex-derivatives","SOLF0:USTF0",1766849833545,3.53,123.54,123.49,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766849836543,3.34,123.56,123.49,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766849836739,3.34,123.56,123.51,0.06035339]
["bitfinex-derivatives","SOLF0:USTF0",1766849851355,3.34,123.56,123.51,7.35125339]
["bitfinex-derivatives","SOLF0:USTF0",1766849861459,3.34,123.56,123.51,0.06035339]
["bitfinex-derivatives","SOLF0:USTF0",1766849864970,3.52,123.54,123.47,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1766849865857,0.05492491,123.52,123.49,0.053405]
["bitfinex-derivatives","SOLF0:USTF0",1766849868067,3.36492491,123.52,123.49,0.053405]
["bitfinex-derivatives","SOLF0:USTF0",1766849868266,3.36492491,123.52,123.45,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1766849869065,3.36492491,123.52,123.43,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1766849869267,3.36487453,123.49,123.46,0.06010429]
["bitfinex-derivatives","SOLF0:USTF0",1766849869461,3.36487453,123.49,123.46,0.05146753]
["bitfinex-derivatives","SOLF0:USTF0",1766849892977,7.453e-05,123.49,123.46,0.05146753]
["bitfinex-derivatives","SOLF0:USTF0",1766849894083,0.05370152,123.49,123.46,0.05146753]
["bitfinex-derivatives","SOLF0:USTF0",1766849894981,0.05370152,123.49,123.46,7.34546753]
["bitfinex-derivatives","SOLF0:USTF0",1766849895386,3.48362699,123.49,123.46,0.05146753]
["bitfinex-derivatives","SOLF0:USTF0",1766849900385,3.48362699,123.49,123.42,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1766849901383,3.48362699,123.49,123.44,0.05658874]
["bitfinex-derivatives","SOLF0:USTF0",1766849910297,3.43,123.48,123.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766849911293,0.05567034,123.46,123.43,0.05228848]
["bitfinex-derivatives","SOLF0:USTF0",1766849911498,3.43,123.48,123.43,0.05228848]
["bitfinex-derivatives","SOLF0:USTF0",1766849912508,0.05933621,123.47,123.43,0.05228848]
["bitfinex-derivatives","SOLF0:USTF0",1766849915011,3.43,123.48,123.43,0.05228848]
["bitfinex-derivatives","SOLF0:USTF0",1766849916109,0.05137142,123.47,123.43,0.05228848]
["bitfinex-derivatives","SOLF0:USTF0",1766849916318,3.43,123.48,123.43,0.05228848]
["bitfinex-derivatives","SOLF0:USTF0",1766849937526,3.43,123.48,123.43,7.34808848]
["bitfinex-derivatives","SOLF0:USTF0",1766849946245,3.43,123.48,123.43,10.68808848]
["bitfinex-derivatives","SOLF0:USTF0",1766849951236,3.49,123.49,123.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766849951538,3.49,123.49,123.45,0.0529646]
["bitfinex-derivatives","SOLF0:USTF0",1766849975051,3.48,123.51,123.45,3.2529646]
["bitfinex-derivatives","SOLF0:USTF0",1766849976548,3.48,123.51,123.46,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1766849980457,3.48,123.51,123.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766849980754,3.48,123.51,123.48,0.05694607]
["bitfinex-derivatives","SOLF0:USTF0",1766849980953,3.48,123.54,123.48,0.05694607]
["bitfinex-derivatives","SOLF0:USTF0",1766849991061,3.48,123.54,123.48,11.36964607]
["bitfinex-derivatives","SOLF0:USTF0",1766849991263,3.48,123.54,123.48,4.07694607]
["bitfinex-derivatives","SOLF0:USTF0",1766849992568,3.48,123.54,123.49,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1766849994774,3.48,123.54,123.48,0.05694607]
["bitfinex-derivatives","SOLF0:USTF0",1766849996675,3.82,123.53,123.48,0.05694607]
["bitfinex-derivatives","SOLF0:USTF0",1766850002882,3.82,123.53,123.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766850003778,7.2895,123.54,123.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1766850003779,3.87618222,123.51,123.48,0.05885296]
["bitfinex-derivatives","SOLF0:USTF0",1766850012889,3.87618222,123.51,123.46,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1766850013786,3.87618222,123.51,123.47,0.05239271]
["bitfinex-derivatives","SOLF0:USTF0",1766850017582,3.87618222,123.51,123.47,0.00239271]
["bitfinex-derivatives","SOLF0:USTF0",1766850069537,3.87618222,123.51,123.47,7.29589271]
["bitfinex-derivatives","SOLF0:USTF0",1766850079848,7.59234553,123.55,123.48,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1766850080054,7.59234553,123.56,123.48,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1766850080756,0.05997642,123.53,123.51,0.00332177]
["bitfinex-derivatives","SOLF0:USTF0",1766850081753,4.43997642,123.53,123.51,0.00332177]
["bitfinex-derivatives","SOLF0:USTF0",1766850135906,7.642e-05,123.53,123.51,0.00332177]
["bitfinex-derivatives","SOLF0:USTF0",1766850136797,0.05554594,123.53,123.51,0.00332177]
["bitfinex-derivatives","SOLF0:USTF0",1766850139510,0.05554594,123.53,123.49,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1766850140508,0.05554594,123.53,123.5,0.05283583]
["bitfinex-derivatives","SOLF0:USTF0",1766850147815,0.05546952,123.53,123.5,0.05283583]
["bitfinex-derivatives","SOLF0:USTF0",1766850178335,0.05546952,123.53,123.5,4.17283583]
["bitfinex-derivatives","SOLF0:USTF0",1766850179834,0.64,123.55,123.5,4.17283583]
["bitfinex-derivatives","SOLF0:USTF0",1766850180937,0.05082046,123.54,123.5,4.17283583]
["bitfinex-derivatives","SOLF0:USTF0",1766850183154,0.05082046,123.54,123.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766850183348,0.00082046,123.54,123.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766850185550,0.00082046,123.54,123.51,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1766850188358,0.00082046,123.54,123.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1766850223686,8.61134258,123.58,123.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766850223977,10.99207653,123.6,123.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766850224177,1.04,123.59,123.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1766850224679,1.04,123.59,123.55,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1766850225313,7.59134258,123.6,123.55,4.21183545]
["bitfinex-derivatives","SOLF0:USTF0",1766850225478,3.42073395,123.6,123.55,4.21183545]
["bitfinex-derivatives","SOLF0:USTF0",1766850228984,1.08,123.59,123.55,4.21183545]
["bitfinex-derivatives","SOLF0:USTF0",1766850229676,1.08,123.59,123.55,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1766850230176,2.36073395,123.6,123.55,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1766850230177,3.45073395,123.58,123.55,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1766850231681,1.09,123.58,123.55,0.05183545]
["bitfinex-derivatives","SOLF0:USTF0",1766850231981,1.09,123.58,123.5,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1766850232285,1.05,123.57,123.5,11.4914]
["bitfinex-derivatives","SOLF0:USTF0",1766850232985,0.05183545,123.55,123.52,0.05935926]
["bitfinex-derivatives","SOLF0:USTF0",1766850233386,1.05,123.59,123.53,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766850234387,1.05,123.59,123.55,0.05540975]
["bitfinex-derivatives","SOLF0:USTF0",1766850240091,1.09,123.61,123.55,4.25540975]
["bitfinex-derivatives","SOLF0:USTF0",1766850250194,2.59997901,123.61,123.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766850262509,1.50997901,123.6,123.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766850272919,1.50997901,123.59,123.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766850274919,1.50997901,123.6,123.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766850277717,1.50997901,123.59,123.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1766850288322,1.50997901,123.57,123.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766850288522,1.50997901,123.56,123.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1766850289531,0.00497715,123.55,123.53,4.27641014]
["bitfinex-derivatives","SOLF0:USTF0",1766850303837,0.00497715,123.55,123.54,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766850304136,11.33100992,123.62,123.55,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1766850304336,3.74997901,123.62,123.56,5.60997901]
["bitfinex-derivatives","SOLF0:USTF0",1766850305038,3.74997901,123.62,123.58,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1766850305544,11.03487901,123.62,123.58,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1766850308246,1.50997901,123.61,123.58,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1766850310251,11.03487901,123.62,123.58,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1766850311647,3.74997901,123.62,123.58,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1766850311852,1.50997901,123.62,123.58,4.1555747]
["bitfinex-derivatives","SOLF0:USTF0",1766850312052,4.44882671,123.63,123.58,4.1555747]
["bitfinex-derivatives","SOLF0:USTF0",1766850312351,11.73312671,123.63,123.58,4.1555747]
["bitfinex-derivatives","SOLF0:USTF0",1766850316062,2.0,123.62,123.58,4.1555747]
["bitfinex-derivatives","SOLF0:USTF0",1766850316753,2.0,123.62,123.58,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1766850324460,9.2848,123.62,123.58,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1766850342476,2.0,123.62,123.58,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1766850350596,8.804,123.64,123.58,3.7655747]
["bitfinex-derivatives","SOLF0:USTF0",1766850350784,1.52,123.63,123.58,3.7655747]
["bitfinex-derivatives","SOLF0:USTF0",1766850355899,1.46,123.65,123.59,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1766850356108,3.81882671,123.65,123.61,0.05150731]
["bitfinex-derivatives","SOLF0:USTF0",1766850357296,1.45,123.64,123.61,0.05150731]
["bitfinex-derivatives","SOLF0:USTF0",1766850358701,1.44,123.62,123.57,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766850359002,2.35882671,123.61,123.57,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766850359503,0.05193991,123.6,123.58,0.05572297]
["bitfinex-derivatives","SOLF0:USTF0",1766850364611,1.38,123.58,123.53,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766850364798,3.73882671,123.57,123.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766850365198,3.73882671,123.57,123.51,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766850365406,3.72882671,123.55,123.51,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766850365613,0.05204313,123.54,123.52,0.06197326]
["bitfinex-derivatives","SOLF0:USTF0",1766850365804,0.05204313,123.54,123.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766850366010,3.72882671,123.55,123.49,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1766850366815,0.05893923,123.53,123.51,0.06216705]
["bitfinex-derivatives","SOLF0:USTF0",1766850379222,1.57026185,123.53,123.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766850379425,2.82026185,123.53,123.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766850379814,1.51132262,123.52,123.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766850380428,1.51132262,123.52,123.49,0.05106738]
["bitfinex-derivatives","SOLF0:USTF0",1766850381114,1.51132262,123.51,123.49,0.05106738]
["bitfinex-derivatives","SOLF0:USTF0",1766850381325,1.51132262,123.5,123.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766850382225,0.05786631,123.49,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850388944,1.24,123.51,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850389145,2.69132262,123.53,123.47,5.19991487]
["bitfinex-derivatives","SOLF0:USTF0",1766850389743,1.18,123.52,123.47,5.19991487]
["bitfinex-derivatives","SOLF0:USTF0",1766850390134,0.05570961,123.51,123.47,5.19991487]
["bitfinex-derivatives","SOLF0:USTF0",1766850390435,0.05570961,123.51,123.47,3.68859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850396649,1.18570961,123.51,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850397249,1.18570961,123.51,123.47,3.68859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850399144,0.05570961,123.51,123.47,3.68859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850400753,0.05570961,123.51,123.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766850407652,0.05570961,123.51,123.47,3.61859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850412161,2.60703223,123.51,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850412461,1.04,123.5,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850412856,2.55132262,123.5,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850414354,1.04,123.5,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850416264,8.85843223,123.51,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850416566,9.86843223,123.51,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850420571,8.35710961,123.51,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850422564,1.06570961,123.51,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850424476,2.57703223,123.51,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850427574,1.06570961,123.51,123.47,0.05859225]
["bitfinex-derivatives","SOLF0:USTF0",1766850464120,1.06570961,123.51,123.45,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1766850465017,1.06570961,123.51,123.45,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1766850465316,1.06570961,123.51,123.47,0.05857596]
["bitfinex-derivatives","SOLF0:USTF0",1766850478126,0.74,123.5,123.47,0.05857596]
["bitfinex-derivatives","SOLF0:USTF0",1766850479220,0.74,123.5,123.43,13.13818128]
["bitfinex-derivatives","SOLF0:USTF0",1766850479418,0.68,123.49,123.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766850480114,7.2919,123.5,123.45,0.05897865]
["bitfinex-derivatives","SOLF0:USTF0",1766850480115,0.05446076,123.47,123.45,0.05897865]
["bitfinex-derivatives","SOLF0:USTF0",1766850480316,0.72446076,123.47,123.45,0.05897865]
["bitfinex-derivatives","SOLF0:USTF0",1766850487533,9.92675097,123.52,123.45,0.05897865]
["bitfinex-derivatives","SOLF0:USTF0",1766850487534,9.65388128,123.52,123.45,0.05897865]
["bitfinex-derivatives","SOLF0:USTF0",1766850488531,0.06033155,123.5,123.45,0.05897865]
["bitfinex-derivatives","SOLF0:USTF0",1766850494037,0.06033155,123.5,123.45,1.57145787]
["bitfinex-derivatives","SOLF0:USTF0",1766850507550,0.06033155,123.5,123.45,4.93145787]
["bitfinex-derivatives","SOLF0:USTF0",1766850510152,1.57281077,123.5,123.45,3.41897865]
["bitfinex-derivatives","SOLF0:USTF0",1766850520651,8.86471077,123.5,123.45,3.41897865]
["bitfinex-derivatives","SOLF0:USTF0",1766850525461,1.51247922,123.49,123.45,3.41897865]
["bitfinex-derivatives","SOLF0:USTF0",1766850529072,1.51247922,123.48,123.45,3.41897865]
["bitfinex-derivatives","SOLF0:USTF0",1766850529265,1.51247922,123.47,123.45,3.41897865]
["bitfinex-derivatives","SOLF0:USTF0",1766850529466,1.5725889,123.47,123.45,3.41897865]
["bitfinex-derivatives","SOLF0:USTF0",1766850529873,1.5725889,123.47,123.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766850530967,1.5725889,123.47,123.44,0.0524938]
["bitfinex-derivatives","SOLF0:USTF0",1766850534278,1.51247922,123.46,123.44,0.0524938]
["bitfinex-derivatives","SOLF0:USTF0",1766850534473,1.51247922,123.44,123.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766850535374,0.05160643,123.44,123.41,3.55240238]
["bitfinex-derivatives","SOLF0:USTF0",1766850535574,1.56408565,123.44,123.41,3.55240238]
["bitfinex-derivatives","SOLF0:USTF0",1766850536475,1.51247922,123.43,123.41,0.05240238]
["bitfinex-derivatives","SOLF0:USTF0",1766850537179,1.51247922,123.42,123.41,0.05240238]
["bitfinex-derivatives","SOLF0:USTF0",1766850537368,1.51247922,123.43,123.41,0.05240238]
["bitfinex-derivatives","SOLF0:USTF0",1766850538985,1.56408565,123.44,123.41,0.05240238]
["bitfinex-derivatives","SOLF0:USTF0",1766850541576,0.05160643,123.44,123.41,0.05240238]
["bitfinex-derivatives","SOLF0:USTF0",1766850541782,0.00160643,123.44,123.41,3.55240238]
["bitfinex-derivatives","SOLF0:USTF0",1766850591128,0.00657411,123.45,123.41,3.55240238]
["bitfinex-derivatives","SOLF0:USTF0",1766850592029,0.00425544,123.44,123.41,3.55240238]
["bitfinex-derivatives","SOLF0:USTF0",1766850601943,2.36496768,123.47,123.41,3.55240238]
["bitfinex-derivatives","SOLF0:USTF0",1766850602542,2.36496768,123.48,123.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766850602949,2.36496768,123.48,123.44,3.36870706]
["bitfinex-derivatives","SOLF0:USTF0",1766850603929,0.05411966,123.47,123.44,3.36870706]
["bitfinex-derivatives","SOLF0:USTF0",1766850604139,0.00411966,123.47,123.44,3.36870706]
["bitfinex-derivatives","SOLF0:USTF0",1766850607350,2.36496768,123.46,123.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766850608345,2.36496768,123.46,123.43,0.06180001]
["bitfinex-derivatives","SOLF0:USTF0",1766850608645,2.36496768,123.46,123.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766850609545,2.36496768,123.46,123.43,0.05431126]
["bitfinex-derivatives","SOLF0:USTF0",1766850610251,2.36496768,123.46,123.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766850611247,2.36496768,123.46,123.43,0.05701492]
["bitfinex-derivatives","SOLF0:USTF0",1766850611553,2.36496768,123.46,123.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766850612643,2.36496768,123.46,123.43,0.06114695]
["bitfinex-derivatives","SOLF0:USTF0",1766850612851,2.36496768,123.45,123.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766850613949,1.5138251,123.44,123.42,3.36192968]
["bitfinex-derivatives","SOLF0:USTF0",1766850614152,1.57253745,123.44,123.42,3.36192968]
["bitfinex-derivatives","SOLF0:USTF0",1766850615451,0.05871235,123.44,123.42,3.36192968]
["bitfinex-derivatives","SOLF0:USTF0",1766850625454,3.47,123.48,123.42,3.36192968]
["bitfinex-derivatives","SOLF0:USTF0",1766850625660,1.5138251,123.47,123.42,3.36192968]
["bitfinex-derivatives","SOLF0:USTF0",1766850626249,1.5138251,123.46,123.42,3.36192968]
["bitfinex-derivatives","SOLF0:USTF0",1766850626449,0.05458626,123.45,123.42,3.36192968]
["bitfinex-derivatives","SOLF0:USTF0",1766850627359,0.00458626,123.45,123.42,3.36192968]
["bitfinex-derivatives","SOLF0:USTF0",1766850627855,1.5138251,123.47,123.42,3.36192968]
["bitfinex-derivatives","SOLF0:USTF0",1766850628757,0.00142617,123.46,123.42,3.36192968]
["bitfinex-derivatives","SOLF0:USTF0",1766850631350,0.00142617,123.46,123.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766850632069,0.00142617,123.46,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766850639660,0.00142617,123.46,123.42,3.36192968]
["bitfinex-derivatives","SOLF0:USTF0",1766850642465,0.00142617,123.46,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766850646456,4.9838251,123.5,123.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766850647668,0.05532666,123.48,123.46,0.05204877]
["bitfinex-derivatives","SOLF0:USTF0",1766850661766,1.56915176,123.48,123.42,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1766850662275,1.5138251,123.47,123.4,8.8110251]
["bitfinex-derivatives","SOLF0:USTF0",1766850662662,0.05587161,123.45,123.42,0.05975241]
["bitfinex-derivatives","SOLF0:USTF0",1766850662869,1.56969671,123.45,123.42,0.05975241]
["bitfinex-derivatives","SOLF0:USTF0",1766850663477,0.05587161,123.45,123.42,0.05975241]
["bitfinex-derivatives","SOLF0:USTF0",1766850663774,1.5138251,123.48,123.42,1.57357751]
["bitfinex-derivatives","SOLF0:USTF0",1766850663985,1.5138251,123.48,123.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766850664586,0.05984281,123.47,123.44,0.05823265]
["bitfinex-derivatives","SOLF0:USTF0",1766850668791,1.5138251,123.46,123.44,0.05823265]
["bitfinex-derivatives","SOLF0:USTF0",1766850669483,3.57984281,123.47,123.44,0.05823265]
["bitfinex-derivatives","SOLF0:USTF0",1766850669685,1.5138251,123.46,123.44,0.05823265]
["bitfinex-derivatives","SOLF0:USTF0",1766850669988,1.5138251,123.46,123.41,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1766850670490,1.5138251,123.45,123.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766850671088,0.0567123,123.44,123.42,0.06189389]
["bitfinex-derivatives","SOLF0:USTF0",1766850674796,1.5705374,123.44,123.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766850675094,1.5705374,123.44,123.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766850675485,1.5138251,123.43,123.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766850675896,5.87623097,123.43,123.4,0.05663872]
["bitfinex-derivatives","SOLF0:USTF0",1766850676091,5.93450395,123.43,123.4,0.05663872]
["bitfinex-derivatives","SOLF0:USTF0",1766850677189,3.56827298,123.43,123.4,0.05663872]
["bitfinex-derivatives","SOLF0:USTF0",1766850677388,0.05827298,123.43,123.4,0.05663872]
["bitfinex-derivatives","SOLF0:USTF0",1766850692000,3.56827298,123.43,123.4,0.05663872]
["bitfinex-derivatives","SOLF0:USTF0",1766850692204,5.93450395,123.43,123.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766850693100,5.93450395,123.43,123.39,0.05828858]
["bitfinex-derivatives","SOLF0:USTF0",1766850694406,3.51,123.42,123.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766850695107,3.51,123.41,123.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766850695310,5.87623097,123.41,123.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766850695500,0.05768513,123.39,123.37,0.05572472]
["bitfinex-derivatives","SOLF0:USTF0",1766850700799,3.56768513,123.39,123.37,0.05572472]
["bitfinex-derivatives","SOLF0:USTF0",1766850702604,3.51,123.38,123.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766850703609,0.06192828,123.36,123.34,0.05832677]
["bitfinex-derivatives","SOLF0:USTF0",1766850704913,0.00192828,123.36,123.34,3.41832677]
["bitfinex-derivatives","SOLF0:USTF0",1766850708110,10.8175,123.41,123.34,3.41832677]
["bitfinex-derivatives","SOLF0:USTF0",1766850708314,3.52,123.4,123.34,3.41832677]
["bitfinex-derivatives","SOLF0:USTF0",1766850709115,0.061083,123.38,123.34,3.41832677]
["bitfinex-derivatives","SOLF0:USTF0",1766850714009,0.061083,123.38,123.34,5.78455774]
["bitfinex-derivatives","SOLF0:USTF0",1766850716516,0.061083,123.38,123.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766850718018,0.061083,123.38,123.34,0.05832677]
["bitfinex-derivatives","SOLF0:USTF0",1766850718218,3.581083,123.38,123.34,0.05832677]
["bitfinex-derivatives","SOLF0:USTF0",1766850719425,10.8197,123.37,123.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766850720528,0.06178427,123.35,123.33,0.05565169]
["bitfinex-derivatives","SOLF0:USTF0",1766850721326,0.06178427,123.35,123.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766850722221,3.58178427,123.35,123.27,5.84623097]
["bitfinex-derivatives","SOLF0:USTF0",1766850722425,3.52,123.35,123.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766850723429,0.05155112,123.33,123.3,0.05302754]
["bitfinex-derivatives","SOLF0:USTF0",1766850729829,3.57155112,123.33,123.3,0.05302754]
["bitfinex-derivatives","SOLF0:USTF0",1766850731130,0.05155112,123.33,123.3,3.53302754]
["bitfinex-derivatives","SOLF0:USTF0",1766850737943,0.05155112,123.33,123.3,5.04903544]
["bitfinex-derivatives","SOLF0:USTF0",1766850738740,0.05155112,123.33,123.3,3.53302754]
["bitfinex-derivatives","SOLF0:USTF0",1766850741234,0.05155112,123.33,123.3,5.04903544]
["bitfinex-derivatives","SOLF0:USTF0",1766850742847,0.05155112,123.33,123.3,3.53302754]
["bitfinex-derivatives","SOLF0:USTF0",1766850754558,0.05155112,123.33,123.3,0.05302754]
["bitfinex-derivatives","SOLF0:USTF0",1766850755959,0.05155112,123.33,123.3,3.30302754]
["bitfinex-derivatives","SOLF0:USTF0",1766850756755,0.00155112,123.33,123.3,3.30302754]
["bitfinex-derivatives","SOLF0:USTF0",1766850756959,0.00155112,123.33,123.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766850834144,10.91396969,123.38,123.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766850834444,3.35,123.38,123.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766850835155,3.35,123.38,123.34,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1766850835346,0.06141609,123.37,123.34,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1766850836346,0.00141609,123.37,123.34,3.29506879]
["bitfinex-derivatives","SOLF0:USTF0",1766850884486,1.51665602,123.37,123.34,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1766850885597,1.51523993,123.36,123.34,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1766850891393,1.51665602,123.37,123.34,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1766850893907,1.51523993,123.36,123.34,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1766850895501,1.51665602,123.37,123.34,0.05506879]
["bitfinex-derivatives","SOLF0:USTF0",1766850895700,0.00141609,123.37,123.34,3.37506879]
["bitfinex-derivatives","SOLF0:USTF0",1766850945659,3.45,123.42,123.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766850946554,0.05280577,123.4,123.38,0.05539137]
["bitfinex-derivatives","SOLF0:USTF0",1766850946945,3.45,123.42,123.38,3.40539137]
["bitfinex-derivatives","SOLF0:USTF0",1766850947149,6.0672794,123.44,123.38,3.40539137]
["bitfinex-derivatives","SOLF0:USTF0",1766850947150,3.42,123.44,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766850947352,2.36762387,123.45,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766850948050,0.06008723,123.43,123.41,0.0619897]
["bitfinex-derivatives","SOLF0:USTF0",1766850954961,3.42,123.46,123.41,3.4119897]
["bitfinex-derivatives","SOLF0:USTF0",1766850955852,0.05131791,123.45,123.41,3.4119897]
["bitfinex-derivatives","SOLF0:USTF0",1766850958266,3.47131791,123.45,123.41,3.4119897]
["bitfinex-derivatives","SOLF0:USTF0",1766850958559,3.47131791,123.45,123.41,0.0619897]
["bitfinex-derivatives","SOLF0:USTF0",1766850958865,5.78762387,123.44,123.41,0.0619897]
["bitfinex-derivatives","SOLF0:USTF0",1766850959066,3.42,123.43,123.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766850959861,5.78762387,123.42,123.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766850960054,3.42,123.41,123.38,0.06150523]
["bitfinex-derivatives","SOLF0:USTF0",1766850960561,3.47266556,123.41,123.38,0.06150523]
["bitfinex-derivatives","SOLF0:USTF0",1766850974284,0.05266556,123.41,123.38,0.06150523]
["bitfinex-derivatives","SOLF0:USTF0",1766851040531,3.53266556,123.41,123.38,0.06150523]
["bitfinex-derivatives","SOLF0:USTF0",1766851078873,3.53266556,123.41,123.38,0.00150523]
["bitfinex-derivatives","SOLF0:USTF0",1766851088375,3.53266556,123.41,123.34,10.04936283]
["bitfinex-derivatives","SOLF0:USTF0",1766851088578,3.53266556,123.41,123.33,2.36627963]
["bitfinex-derivatives","SOLF0:USTF0",1766851088877,3.41,123.4,123.33,5.61627963]
["bitfinex-derivatives","SOLF0:USTF0",1766851089477,0.0602546,123.38,123.35,0.05921976]
["bitfinex-derivatives","SOLF0:USTF0",1766851093781,3.4702546,123.38,123.35,0.05921976]
["bitfinex-derivatives","SOLF0:USTF0",1766851103996,3.4702546,123.38,123.31,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1766851104299,3.49,123.37,123.32,1.51490604]
["bitfinex-derivatives","SOLF0:USTF0",1766851105194,3.54291668,123.36,123.33,0.05887036]
["bitfinex-derivatives","SOLF0:USTF0",1766851107396,3.54291668,123.36,123.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766851107700,3.54291668,123.36,123.31,1.51490604]
["bitfinex-derivatives","SOLF0:USTF0",1766851108000,3.49,123.36,123.31,1.51490604]
["bitfinex-derivatives","SOLF0:USTF0",1766851108500,3.54316307,123.35,123.32,0.06017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851111191,3.54316307,123.35,123.32,1.57508601]
["bitfinex-derivatives","SOLF0:USTF0",1766851112500,3.54316307,123.35,123.32,0.06017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851128509,3.54316307,123.35,123.32,1.57508601]
["bitfinex-derivatives","SOLF0:USTF0",1766851129623,3.54316307,123.35,123.32,0.06017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851143621,3.54316307,123.35,123.32,0.00017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851147523,3.47,123.34,123.32,0.00017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851169335,10.7714,123.34,123.32,0.00017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851169637,3.28,123.33,123.32,0.00017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851190454,3.60316307,123.35,123.32,0.00017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851200364,0.05316307,123.35,123.32,0.00017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851203161,3.26316307,123.35,123.32,0.00017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851208668,10.56416307,123.35,123.32,0.00017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851209169,3.21,123.34,123.32,0.00017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851211465,10.5114,123.34,123.32,0.00017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851212372,3.21,123.33,123.32,0.00017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851238709,0.05316307,123.35,123.32,0.00017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851239003,0.05316307,123.35,123.32,3.21017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851241505,0.00316307,123.35,123.32,3.21017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851242603,3.54,123.38,123.32,3.21017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851243407,0.05954674,123.36,123.32,3.21017997]
["bitfinex-derivatives","SOLF0:USTF0",1766851259411,0.05954674,123.36,123.32,10.51237997]
["bitfinex-derivatives","SOLF0:USTF0",1766851259618,0.05954674,123.36,123.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766851260518,10.5678,123.4,123.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766851261521,0.06183436,123.38,123.35,0.05145757]
["bitfinex-derivatives","SOLF0:USTF0",1766851262520,0.06183436,123.38,123.35,3.57145757]
["bitfinex-derivatives","SOLF0:USTF0",1766851262908,0.00183436,123.38,123.35,3.57145757]
["bitfinex-derivatives","SOLF0:USTF0",1766851264120,3.27,123.41,123.35,3.57145757]
["bitfinex-derivatives","SOLF0:USTF0",1766851265116,0.0003168,123.39,123.35,3.57145757]
["bitfinex-derivatives","SOLF0:USTF0",1766851265322,3.27,123.43,123.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766851265708,3.27,123.43,123.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766851266206,0.05696833,123.41,123.39,0.05852905]
["bitfinex-derivatives","SOLF0:USTF0",1766851294147,3.52696833,123.41,123.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766851294540,3.52696833,123.41,123.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766851294842,1.41044867,123.47,123.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766851294843,5.83606459,123.38,123.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766851295347,5.83606459,123.38,123.34,0.06189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851295348,0.06153309,123.36,123.34,0.06189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851298243,0.00153309,123.36,123.34,3.36189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851298440,10.7681,123.4,123.34,3.36189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851298640,13.13416459,123.4,123.34,3.36189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851299346,0.0618793,123.38,123.34,3.36189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851301244,3.47,123.4,123.34,3.36189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851302142,0.0541078,123.38,123.34,3.36189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851304849,0.0041078,123.38,123.34,3.36189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851305042,0.0041078,123.38,123.34,10.66289304]
["bitfinex-derivatives","SOLF0:USTF0",1766851305351,0.0041078,123.38,123.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766851305652,0.0041078,123.38,123.35,5.77606459]
["bitfinex-derivatives","SOLF0:USTF0",1766851306050,0.0041078,123.38,123.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766851317351,0.0041078,123.38,123.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766851319251,0.0041078,123.38,123.34,0.06189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851319454,0.0041078,123.38,123.34,3.43189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851327660,0.0041078,123.38,123.34,5.79795763]
["bitfinex-derivatives","SOLF0:USTF0",1766851327861,0.0041078,123.38,123.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766851334576,0.0041078,123.38,123.34,0.06189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851334770,3.3841078,123.38,123.34,0.06189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851335570,10.6830078,123.38,123.34,0.06189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851337283,3.3841078,123.38,123.34,0.06189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851344186,10.6831078,123.38,123.34,0.00189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851344374,3.38,123.37,123.34,0.00189304]
["bitfinex-derivatives","SOLF0:USTF0",1766851345781,3.38,123.36,123.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766851346586,0.0616024,123.34,123.31,0.05769911]
["bitfinex-derivatives","SOLF0:USTF0",1766851360291,3.4416024,123.34,123.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766851360488,3.38,123.33,123.28,1.5161757]
["bitfinex-derivatives","SOLF0:USTF0",1766851361495,0.05526308,123.32,123.29,0.05342019]
["bitfinex-derivatives","SOLF0:USTF0",1766851364691,3.37526308,123.32,123.29,0.05342019]
["bitfinex-derivatives","SOLF0:USTF0",1766851365694,3.37526308,123.32,123.29,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766851366298,10.67786308,123.32,123.29,9.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766851366696,10.67786308,123.32,123.29,0.05613831]
["bitfinex-derivatives","SOLF0:USTF0",1766851366896,10.67786308,123.32,123.29,0.05604242]
["bitfinex-derivatives","SOLF0:USTF0",1766851367093,10.6234,123.31,123.28,1.5161757]
["bitfinex-derivatives","SOLF0:USTF0",1766851367295,10.6234,123.31,123.28,0.50109605]
["bitfinex-derivatives","SOLF0:USTF0",1766851367493,7.3034,123.31,123.29,7.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766851367997,7.3034,123.31,123.29,0.05946582]
["bitfinex-derivatives","SOLF0:USTF0",1766851368895,7.3034,123.31,123.29,0.05939012]
["bitfinex-derivatives","SOLF0:USTF0",1766851371400,3.37526308,123.32,123.29,0.05939012]
["bitfinex-derivatives","SOLF0:USTF0",1766851371592,3.37526308,123.32,123.29,6.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766851372700,3.37526308,123.32,123.29,0.06024101]
["bitfinex-derivatives","SOLF0:USTF0",1766851376907,3.37526308,123.32,123.29,0.06017519]
["bitfinex-derivatives","SOLF0:USTF0",1766851379006,10.67796308,123.32,123.29,0.06017519]
["bitfinex-derivatives","SOLF0:USTF0",1766851379209,10.67796308,123.32,123.28,1.5161757]
["bitfinex-derivatives","SOLF0:USTF0",1766851380110,10.67796308,123.32,123.29,0.02813614]
["bitfinex-derivatives","SOLF0:USTF0",1766851380708,10.67796308,123.32,123.29,1.54431184]
["bitfinex-derivatives","SOLF0:USTF0",1766851382316,3.37526308,123.32,123.29,1.54431184]
["bitfinex-derivatives","SOLF0:USTF0",1766851382610,3.37526308,123.32,123.29,0.02813614]
["bitfinex-derivatives","SOLF0:USTF0",1766851383409,3.37526308,123.32,123.29,1.54431184]
["bitfinex-derivatives","SOLF0:USTF0",1766851383612,0.05526308,123.32,123.29,1.54431184]
["bitfinex-derivatives","SOLF0:USTF0",1766851392729,3.43,123.34,123.31,1.5161757]
["bitfinex-derivatives","SOLF0:USTF0",1766851393830,3.49118946,123.34,123.31,1.5161757]
["bitfinex-derivatives","SOLF0:USTF0",1766851397828,3.49118946,123.34,123.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766851402636,0.06118946,123.34,123.3,4.7561757]
["bitfinex-derivatives","SOLF0:USTF0",1766851403338,0.06118946,123.34,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766851403542,0.00118946,123.34,123.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766851403833,0.00118946,123.34,123.32,1.5161757]
["bitfinex-derivatives","SOLF0:USTF0",1766851404442,0.00118946,123.34,123.32,1.5695379]
["bitfinex-derivatives","SOLF0:USTF0",1766851406444,0.00118946,123.34,123.32,5.0895379]
["bitfinex-derivatives","SOLF0:USTF0",1766851407647,7.2997,123.37,123.33,5.0361757]
["bitfinex-derivatives","SOLF0:USTF0",1766851408246,7.2997,123.37,123.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766851408646,0.05533312,123.36,123.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766851411241,7.2985,123.39,123.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766851412147,0.05370759,123.37,123.35,0.0569192]
["bitfinex-derivatives","SOLF0:USTF0",1766851412351,0.05370759,123.37,123.35,3.5769192]
["bitfinex-derivatives","SOLF0:USTF0",1766851412645,0.00370759,123.37,123.35,3.5769192]
["bitfinex-derivatives","SOLF0:USTF0",1766851413144,3.45,123.4,123.35,3.5769192]
["bitfinex-derivatives","SOLF0:USTF0",1766851414251,0.06070534,123.39,123.35,3.5769192]
["bitfinex-derivatives","SOLF0:USTF0",1766851416449,3.45,123.42,123.35,3.5769192]
["bitfinex-derivatives","SOLF0:USTF0",1766851417655,0.05903121,123.4,123.35,3.5769192]
["bitfinex-derivatives","SOLF0:USTF0",1766851422856,3.45,123.39,123.35,0.0569192]
["bitfinex-derivatives","SOLF0:USTF0",1766851423954,3.45,123.38,123.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766851425056,0.06043697,123.37,123.34,0.06221817]
["bitfinex-derivatives","SOLF0:USTF0",1766851425253,2.42847874,123.37,123.34,0.06221817]
["bitfinex-derivatives","SOLF0:USTF0",1766851428057,5.85847874,123.37,123.34,0.06221817]
["bitfinex-derivatives","SOLF0:USTF0",1766851429759,5.85847874,123.37,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766851429959,3.43,123.37,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766851430257,5.79804177,123.37,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766851430854,0.05363073,123.35,123.33,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766851438360,3.43,123.37,123.33,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766851439164,0.0540965,123.36,123.33,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766851441962,3.4840965,123.36,123.33,0.05888416]
["bitfinex-derivatives","SOLF0:USTF0",1766851443965,3.4840965,123.36,123.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766851445267,3.4840965,123.36,123.32,0.05827734]
["bitfinex-derivatives","SOLF0:USTF0",1766851445766,5.85213827,123.36,123.32,0.05827734]
["bitfinex-derivatives","SOLF0:USTF0",1766851445961,3.43,123.35,123.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766851446570,3.43,123.34,123.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766851447064,0.05143131,123.33,123.3,0.05300479]
["bitfinex-derivatives","SOLF0:USTF0",1766851450471,3.48143131,123.33,123.3,0.05300479]
["bitfinex-derivatives","SOLF0:USTF0",1766851455371,7.35343131,123.33,123.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766851455680,3.27,123.32,123.27,5.79804177]
["bitfinex-derivatives","SOLF0:USTF0",1766851456477,3.27,123.32,123.28,0.06110486]
["bitfinex-derivatives","SOLF0:USTF0",1766851469988,3.27,123.32,123.29,1.51643627]
["bitfinex-derivatives","SOLF0:USTF0",1766851471892,3.27,123.32,123.3,1.51643627]
["bitfinex-derivatives","SOLF0:USTF0",1766851475889,3.27,123.32,123.29,1.51643627]
["bitfinex-derivatives","SOLF0:USTF0",1766851476688,3.27,123.32,123.28,1.57754113]
["bitfinex-derivatives","SOLF0:USTF0",1766851481697,3.27,123.32,123.28,0.06110486]
["bitfinex-derivatives","SOLF0:USTF0",1766851482997,3.27,123.32,123.28,1.57754113]
["bitfinex-derivatives","SOLF0:USTF0",1766851483696,3.27,123.32,123.28,0.06110486]
["bitfinex-derivatives","SOLF0:USTF0",1766851484203,3.27,123.32,123.28,1.57754113]
["bitfinex-derivatives","SOLF0:USTF0",1766851489400,3.27,123.32,123.28,0.06110486]
["bitfinex-derivatives","SOLF0:USTF0",1766851491904,3.27,123.32,123.28,1.57754113]
["bitfinex-derivatives","SOLF0:USTF0",1766851499007,3.27,123.32,123.28,0.06110486]
["bitfinex-derivatives","SOLF0:USTF0",1766851501406,3.27,123.32,123.28,1.57754113]
["bitfinex-derivatives","SOLF0:USTF0",1766851501708,3.27,123.32,123.29,1.51643627]
["bitfinex-derivatives","SOLF0:USTF0",1766851502208,0.05143131,123.33,123.3,1.51643627]
["bitfinex-derivatives","SOLF0:USTF0",1766851502410,0.05143131,123.33,123.31,1.51643627]
["bitfinex-derivatives","SOLF0:USTF0",1766851502708,0.05143131,123.33,123.31,1.57054099]
["bitfinex-derivatives","SOLF0:USTF0",1766851503211,0.05143131,123.33,123.31,0.05410472]
["bitfinex-derivatives","SOLF0:USTF0",1766851503508,0.05143131,123.33,123.31,1.57054099]
["bitfinex-derivatives","SOLF0:USTF0",1766851504009,0.05143131,123.33,123.31,0.05410472]
["bitfinex-derivatives","SOLF0:USTF0",1766851506713,0.05143131,123.33,123.31,1.57054099]
["bitfinex-derivatives","SOLF0:USTF0",1766851510712,0.05143131,123.33,123.31,0.05410472]
["bitfinex-derivatives","SOLF0:USTF0",1766851514311,0.05143131,123.33,123.31,1.57054099]
["bitfinex-derivatives","SOLF0:USTF0",1766851514508,7.3011,123.35,123.31,4.97054099]
["bitfinex-derivatives","SOLF0:USTF0",1766851515524,0.05311469,123.34,123.31,4.97054099]
["bitfinex-derivatives","SOLF0:USTF0",1766851516420,0.05311469,123.34,123.32,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766851517025,0.05311469,123.34,123.31,4.97054099]
["bitfinex-derivatives","SOLF0:USTF0",1766851520131,0.05311469,123.34,123.31,3.45410472]
["bitfinex-derivatives","SOLF0:USTF0",1766851530737,0.00311469,123.34,123.31,3.45410472]
["bitfinex-derivatives","SOLF0:USTF0",1766851533738,7.3003,123.36,123.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766851534633,0.05184425,123.35,123.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766851534832,0.00184425,123.35,123.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766851542547,7.2989,123.38,123.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766851542748,7.2989,123.38,123.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766851543145,5.78857691,123.39,123.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766851543550,0.05568044,123.37,123.35,3.56146871]
["bitfinex-derivatives","SOLF0:USTF0",1766851552056,0.05568044,123.37,123.35,6.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766851553050,0.05568044,123.37,123.35,0.0621993]
["bitfinex-derivatives","SOLF0:USTF0",1766851555366,3.45,123.42,123.36,2.36857691]
["bitfinex-derivatives","SOLF0:USTF0",1766851555657,3.45,123.42,123.32,2.36857691]
["bitfinex-derivatives","SOLF0:USTF0",1766851556259,3.45,123.42,123.36,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1766851556559,7.2973,123.41,123.36,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1766851557460,0.05097649,123.4,123.36,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1766851562157,3.50097649,123.4,123.36,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1766851563556,10.79887649,123.4,123.36,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1766851566463,13.1674534,123.4,123.36,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1766851569268,5.8695534,123.4,123.36,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1766851575066,3.50097649,123.4,123.36,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1766851588483,0.05097649,123.4,123.36,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1766851590385,0.05097649,123.4,123.37,2.36857691]
["bitfinex-derivatives","SOLF0:USTF0",1766851591990,0.05097649,123.4,123.38,1.51408808]
["bitfinex-derivatives","SOLF0:USTF0",1766851595593,0.05097649,123.4,123.36,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1766851595794,0.05097649,123.4,123.38,1.51408808]
["bitfinex-derivatives","SOLF0:USTF0",1766851599796,0.05097649,123.4,123.37,1.51408808]
["bitfinex-derivatives","SOLF0:USTF0",1766851605695,0.05097649,123.4,123.36,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1766851605902,0.05097649,123.4,123.36,1.56956714]
["bitfinex-derivatives","SOLF0:USTF0",1766851613904,0.05097649,123.4,123.37,1.51408808]
["bitfinex-derivatives","SOLF0:USTF0",1766851621008,0.05097649,123.4,123.36,8.86936714]
["bitfinex-derivatives","SOLF0:USTF0",1766851624111,0.05097649,123.4,123.37,1.51408808]
["bitfinex-derivatives","SOLF0:USTF0",1766851630918,3.52097649,123.4,123.36,0.05547906]
["bitfinex-derivatives","SOLF0:USTF0",1766851637421,3.5,123.39,123.32,10.11730676]
["bitfinex-derivatives","SOLF0:USTF0",1766851637621,3.5,123.37,123.31,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1766851637827,3.5,123.37,123.32,1.51408808]
["bitfinex-derivatives","SOLF0:USTF0",1766851638526,0.05729876,123.36,123.33,0.06133839]
["bitfinex-derivatives","SOLF0:USTF0",1766851651851,0.05729876,123.36,123.33,1.57542647]
["bitfinex-derivatives","SOLF0:USTF0",1766851652054,0.05729876,123.36,123.33,0.06133839]
["bitfinex-derivatives","SOLF0:USTF0",1766851656249,3.55729876,123.36,123.3,2.36776789]
["bitfinex-derivatives","SOLF0:USTF0",1766851656553,3.5,123.36,123.3,2.36776789]
["bitfinex-derivatives","SOLF0:USTF0",1766851656751,3.5,123.36,123.28,2.36776789]
["bitfinex-derivatives","SOLF0:USTF0",1766851657254,0.05719888,123.33,123.31,0.05605825]
["bitfinex-derivatives","SOLF0:USTF0",1766851657651,3.55719888,123.33,123.28,2.36776789]
["bitfinex-derivatives","SOLF0:USTF0",1766851658756,3.55719888,123.33,123.29,0.05300392]
["bitfinex-derivatives","SOLF0:USTF0",1766851702700,3.43,123.32,123.29,0.05300392]
["bitfinex-derivatives","SOLF0:USTF0",1766851707700,3.43,123.32,123.29,2.42077181]
["bitfinex-derivatives","SOLF0:USTF0",1766851713903,3.43,123.32,123.3,1.51626964]
["bitfinex-derivatives","SOLF0:USTF0",1766851723008,3.43,123.32,123.29,0.05300392]
["bitfinex-derivatives","SOLF0:USTF0",1766851723505,3.43,123.32,123.3,1.51626964]
["bitfinex-derivatives","SOLF0:USTF0",1766851723708,3.43,123.32,123.29,0.05300392]
["bitfinex-derivatives","SOLF0:USTF0",1766851723910,3.43,123.32,123.3,1.51626964]
["bitfinex-derivatives","SOLF0:USTF0",1766851724806,9.39542458,123.32,123.3,1.51626964]
["bitfinex-derivatives","SOLF0:USTF0",1766851725007,3.43,123.32,123.3,1.51626964]
["bitfinex-derivatives","SOLF0:USTF0",1766851725599,9.39699943,123.32,123.3,1.51626964]
["bitfinex-derivatives","SOLF0:USTF0",1766851725900,3.43,123.32,123.29,1.56927356]
["bitfinex-derivatives","SOLF0:USTF0",1766851726601,9.39670158,123.32,123.29,1.56927356]
["bitfinex-derivatives","SOLF0:USTF0",1766851726902,3.43,123.32,123.29,1.56927356]
["bitfinex-derivatives","SOLF0:USTF0",1766851727303,3.43,123.32,123.3,1.51626964]
["bitfinex-derivatives","SOLF0:USTF0",1766851728010,9.39644688,123.32,123.3,1.51626964]
["bitfinex-derivatives","SOLF0:USTF0",1766851728208,3.43,123.32,123.29,1.56927356]
["bitfinex-derivatives","SOLF0:USTF0",1766851743122,3.43,123.32,123.29,0.05300392]
["bitfinex-derivatives","SOLF0:USTF0",1766851743324,3.43,123.32,123.29,1.56927356]
["bitfinex-derivatives","SOLF0:USTF0",1766851776140,3.43,123.32,123.29,0.05300392]
["bitfinex-derivatives","SOLF0:USTF0",1766851794650,3.43,123.32,123.28,2.36923878]
["bitfinex-derivatives","SOLF0:USTF0",1766851794852,3.36,123.31,123.26,2.36923878]
["bitfinex-derivatives","SOLF0:USTF0",1766851795050,3.36,123.3,123.25,2.36923878]
["bitfinex-derivatives","SOLF0:USTF0",1766851795354,3.36,123.29,123.25,2.36923878]
["bitfinex-derivatives","SOLF0:USTF0",1766851795859,0.05337596,123.28,123.26,0.06094853]
["bitfinex-derivatives","SOLF0:USTF0",1766851796161,3.41337596,123.28,123.26,0.00094853]
["bitfinex-derivatives","SOLF0:USTF0",1766851797346,3.41337596,123.28,123.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766851797546,3.41337596,123.28,123.24,2.36923878]
["bitfinex-derivatives","SOLF0:USTF0",1766851798557,3.41337596,123.28,123.25,2.36923878]
["bitfinex-derivatives","SOLF0:USTF0",1766851803467,0.05337596,123.28,123.25,2.36923878]
["bitfinex-derivatives","SOLF0:USTF0",1766851804364,0.05337596,123.28,123.24,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1766851804667,0.05337596,123.28,123.25,2.36923878]
["bitfinex-derivatives","SOLF0:USTF0",1766851832095,0.05337596,123.28,123.25,5.99923878]
["bitfinex-derivatives","SOLF0:USTF0",1766851838197,0.05337596,123.28,123.26,1.5172494]
["bitfinex-derivatives","SOLF0:USTF0",1766851850005,0.05337596,123.28,123.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766851850210,6.01486741,123.28,123.25,1.5172494]
["bitfinex-derivatives","SOLF0:USTF0",1766851850603,6.01486741,123.28,123.24,5.1072494]
["bitfinex-derivatives","SOLF0:USTF0",1766851854012,6.01486741,123.28,123.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766851854212,6.01486741,123.28,123.24,5.1072494]
["bitfinex-derivatives","SOLF0:USTF0",1766851855600,6.01486741,123.28,123.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766851860814,6.01486741,123.28,123.24,5.1072494]
["bitfinex-derivatives","SOLF0:USTF0",1766851868235,0.05337596,123.28,123.24,5.1072494]
["bitfinex-derivatives","SOLF0:USTF0",1766851870231,0.05337596,123.28,123.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766851870533,3.91337596,123.28,123.24,1.5172494]
["bitfinex-derivatives","SOLF0:USTF0",1766851883147,3.91337596,123.28,123.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766851883444,3.91337596,123.28,123.24,1.5172494]
["bitfinex-derivatives","SOLF0:USTF0",1766851893351,3.91337596,123.28,123.25,1.5172494]
["bitfinex-derivatives","SOLF0:USTF0",1766851899154,3.91337596,123.28,123.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1766851899355,3.91337596,123.28,123.25,1.5172494]
["bitfinex-derivatives","SOLF0:USTF0",1766851899953,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851907059,9.88435118,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851907261,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851907652,9.88375216,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851907952,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851908552,9.88375217,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851908752,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851909157,9.88401474,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851909359,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851909759,9.88433866,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851909963,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851910361,9.88433866,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851910661,5.9709627,123.27,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851910861,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851911264,9.88477729,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851911464,5.97140133,123.27,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851911761,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851912162,9.88580505,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851912363,5.97242909,123.27,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851912560,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851912960,9.88580703,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851913161,5.97243107,123.27,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851913361,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851913864,9.88580927,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851914064,5.97243331,123.27,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851914268,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851914660,9.88581171,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851914863,5.97243575,123.27,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851915066,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851915569,9.88581458,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851915768,5.97243862,123.27,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851915970,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851916368,9.86864483,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851916570,5.95526887,123.27,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851916960,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851917165,9.86864483,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851917367,5.95526887,123.27,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851917762,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851917964,9.86864483,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851918170,5.95526887,123.27,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851918358,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851918558,9.86864483,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851918764,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851919177,9.86749002,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851919467,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851919966,9.86748922,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851920169,3.91337596,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851920675,9.86747448,123.28,123.24,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851920973,0.05337596,123.28,123.24,6.40102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851921265,4.13,123.32,123.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766851921466,4.13,123.32,123.28,6.40102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851921665,4.13,123.34,123.28,6.40102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851922274,0.05899732,123.32,123.3,0.05514917]
["bitfinex-derivatives","SOLF0:USTF0",1766851929273,4.18899732,123.32,123.28,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1766851943597,4.18899732,123.32,123.27,2.37102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851943798,4.18899732,123.32,123.27,6.48102346]
["bitfinex-derivatives","SOLF0:USTF0",1766851947197,4.02,123.31,123.25,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766851947390,0.05314598,123.29,123.25,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766851953104,4.07314598,123.29,123.25,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1766851959914,4.07314598,123.29,123.26,1.5171196]
["bitfinex-derivatives","SOLF0:USTF0",1766851961813,11.3221,123.33,123.28,1.5171196]
["bitfinex-derivatives","SOLF0:USTF0",1766851962108,11.3221,123.33,123.29,1.5171196]
["bitfinex-derivatives","SOLF0:USTF0",1766851962912,0.05779602,123.32,123.3,0.05314598]
["bitfinex-derivatives","SOLF0:USTF0",1766851963108,0.05779602,123.32,123.3,1.57026558]
["bitfinex-derivatives","SOLF0:USTF0",1766851965816,4.12779602,123.32,123.28,1.5171196]
["bitfinex-derivatives","SOLF0:USTF0",1766851966015,4.12779602,123.32,123.26,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1766851966206,4.12779602,123.32,123.29,1.5171196]
["bitfinex-derivatives","SOLF0:USTF0",1766851970128,4.12779602,123.32,123.27,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1766851970425,4.12779602,123.32,123.29,1.5171196]
["bitfinex-derivatives","SOLF0:USTF0",1766851972931,4.12779602,123.32,123.28,1.5171196]
["bitfinex-derivatives","SOLF0:USTF0",1766851974722,0.05779602,123.32,123.28,5.5671196]
["bitfinex-derivatives","SOLF0:USTF0",1766851976227,0.05779602,123.32,123.29,1.5171196]
["bitfinex-derivatives","SOLF0:USTF0",1766851977234,0.05779602,123.32,123.29,5.5671196]
["bitfinex-derivatives","SOLF0:USTF0",1766851977433,0.05779602,123.32,123.3,1.5171196]
["bitfinex-derivatives","SOLF0:USTF0",1766851979935,0.05779602,123.32,123.29,5.5671196]
["bitfinex-derivatives","SOLF0:USTF0",1766851988144,0.05779602,123.32,123.29,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766851991544,0.05779602,123.32,123.29,5.5671196]
["bitfinex-derivatives","SOLF0:USTF0",1766852003550,0.05779602,123.32,123.29,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766852007457,1.5171196,123.34,123.29,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766852008257,12.6082196,123.35,123.29,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766852008455,0.05496795,123.33,123.31,0.05779602]
["bitfinex-derivatives","SOLF0:USTF0",1766852035875,11.19696795,123.33,123.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766852036074,3.84,123.32,123.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766852036978,0.05673019,123.31,123.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766852037174,3.89673019,123.31,123.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766852048902,3.84,123.34,123.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1766852049099,3.84,123.34,123.29,6.02915411]
["bitfinex-derivatives","SOLF0:USTF0",1766852049903,0.05533521,123.33,123.3,0.05673019]
["bitfinex-derivatives","SOLF0:USTF0",1766852056911,7.3003,123.36,123.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766852057610,10.9203,123.36,123.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766852057904,0.05421096,123.35,123.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766852082430,10.97501096,123.35,123.3,0.05673019]
["bitfinex-derivatives","SOLF0:USTF0",1766852082632,12.49104109,123.35,123.3,0.05673019]
["bitfinex-derivatives","SOLF0:USTF0",1766852083126,12.49104109,123.35,123.3,3.65673019]
["bitfinex-derivatives","SOLF0:USTF0",1766852090937,10.97501096,123.35,123.3,3.65673019]
["bitfinex-derivatives","SOLF0:USTF0",1766852091231,12.49104109,123.35,123.3,3.65673019]
["bitfinex-derivatives","SOLF0:USTF0",1766852096534,12.7700856,123.35,123.3,0.05673019]
["bitfinex-derivatives","SOLF0:USTF0",1766852096727,5.20024109,123.35,123.3,3.66673019]
["bitfinex-derivatives","SOLF0:USTF0",1766852097126,5.14603013,123.32,123.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766852098038,0.06077898,123.3,123.28,0.05470803]
["bitfinex-derivatives","SOLF0:USTF0",1766852186011,6.00141113,123.3,123.28,0.05470803]
["bitfinex-derivatives","SOLF0:USTF0",1766852186310,0.06077898,123.3,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766852190413,6.00144059,123.3,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766852190615,0.06077898,123.3,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766852203420,5.99982179,123.3,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766852214734,5.9307975,123.29,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766852214932,5.99157648,123.3,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766852220942,0.06077898,123.3,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766852221237,5.98708029,123.3,123.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766852228941,5.98708029,123.3,123.26,4.87722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852229143,9.07594879,123.35,123.29,4.79722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852229342,5.9289376,123.34,123.29,4.79722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852229742,9.5389376,123.34,123.29,4.79722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852230244,0.05868407,123.33,123.3,0.0515059]
["bitfinex-derivatives","SOLF0:USTF0",1766852231245,3.61,123.38,123.32,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852231549,3.61,123.37,123.33,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852231744,3.61,123.37,123.31,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852232147,0.05575861,123.35,123.33,0.05831926]
["bitfinex-derivatives","SOLF0:USTF0",1766852232348,3.61,123.37,123.33,0.05831926]
["bitfinex-derivatives","SOLF0:USTF0",1766852233450,0.06034586,123.36,123.33,0.05831926]
["bitfinex-derivatives","SOLF0:USTF0",1766852243356,0.00034586,123.36,123.34,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852244259,1.51722133,123.41,123.35,8.81782133]
["bitfinex-derivatives","SOLF0:USTF0",1766852244469,4.79722133,123.42,123.36,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852245366,0.0002292,123.4,123.38,0.05492805]
["bitfinex-derivatives","SOLF0:USTF0",1766852245665,3.28,123.42,123.38,0.05492805]
["bitfinex-derivatives","SOLF0:USTF0",1766852246465,0.06028691,123.41,123.38,0.05492805]
["bitfinex-derivatives","SOLF0:USTF0",1766852248164,0.06028691,123.41,123.38,1.57214938]
["bitfinex-derivatives","SOLF0:USTF0",1766852251272,0.06028691,123.41,123.38,0.05492805]
["bitfinex-derivatives","SOLF0:USTF0",1766852253271,4.79722133,123.45,123.39,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852253669,3.28,123.45,123.41,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852253875,7.2945,123.46,123.41,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852254066,10.5745,123.46,123.41,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852254264,0.05364552,123.45,123.41,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852255066,3.33364552,123.45,123.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1766852255271,4.79722133,123.45,123.39,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852256073,3.28,123.45,123.39,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852256272,0.060537,123.43,123.41,0.06099155]
["bitfinex-derivatives","SOLF0:USTF0",1766852257468,0.060537,123.43,123.38,1.51722133]
["bitfinex-derivatives","SOLF0:USTF0",1766852258479,0.060537,123.43,123.39,0.05865545]
["bitfinex-derivatives","SOLF0:USTF0",1766852259565,0.060537,123.43,123.39,1.57587678]
["bitfinex-derivatives","SOLF0:USTF0",1766852265286,0.060537,123.43,123.39,0.05865545]
["bitfinex-derivatives","SOLF0:USTF0",1766852266881,3.550537,123.43,123.39,0.05865545]
["bitfinex-derivatives","SOLF0:USTF0",1766852267090,3.49,123.42,123.39,0.05865545]
["bitfinex-derivatives","SOLF0:USTF0",1766852269391,3.49,123.42,123.33,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1766852269392,3.49,123.41,123.33,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1766852270195,0.05247321,123.38,123.36,0.05876725]
["bitfinex-derivatives","SOLF0:USTF0",1766852335739,3.49,123.4,123.36,1.57345805]
["bitfinex-derivatives","SOLF0:USTF0",1766852336544,0.05745706,123.39,123.36,1.57345805]
["bitfinex-derivatives","SOLF0:USTF0",1766852339849,0.05745706,123.39,123.36,0.05876725]
["bitfinex-derivatives","SOLF0:USTF0",1766852342855,0.05745706,123.39,123.36,1.57345805]
["bitfinex-derivatives","SOLF0:USTF0",1766852347457,5.4546908,123.43,123.37,1.5146908]
["bitfinex-derivatives","SOLF0:USTF0",1766852347757,3.94,123.42,123.34,10.1152389]
["bitfinex-derivatives","SOLF0:USTF0",1766852347953,3.94,123.42,123.36,1.5146908]
["bitfinex-derivatives","SOLF0:USTF0",1766852348350,0.0536106,123.4,123.38,0.06203927]
["bitfinex-derivatives","SOLF0:USTF0",1766852358267,7.2955,123.44,123.38,0.06203927]
["bitfinex-derivatives","SOLF0:USTF0",1766852358268,3.78,123.44,123.38,1.57673007]
["bitfinex-derivatives","SOLF0:USTF0",1766852358472,3.78,123.44,123.39,1.5146908]
["bitfinex-derivatives","SOLF0:USTF0",1766852359356,0.05930101,123.43,123.39,1.5146908]
["bitfinex-derivatives","SOLF0:USTF0",1766852359557,0.05930101,123.43,123.39,8.8128908]
["bitfinex-derivatives","SOLF0:USTF0",1766852361768,0.05930101,123.43,123.39,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1766852361961,0.05930101,123.43,123.39,8.8128908]
["bitfinex-derivatives","SOLF0:USTF0",1766852372677,0.05930101,123.43,123.41,1.5146908]
["bitfinex-derivatives","SOLF0:USTF0",1766852372870,0.05930101,123.43,123.41,1.56858397]
["bitfinex-derivatives","SOLF0:USTF0",1766852381781,0.05930101,123.43,123.41,0.05389317]
["bitfinex-derivatives","SOLF0:USTF0",1766852394594,4.02930101,123.43,123.36,9.66456947]
["bitfinex-derivatives","SOLF0:USTF0",1766852395590,4.02930101,123.43,123.38,0.06166818]
["bitfinex-derivatives","SOLF0:USTF0",1766852396600,6.39397048,123.43,123.38,0.00166818]
["bitfinex-derivatives","SOLF0:USTF0",1766852396785,3.97,123.42,123.38,0.00166818]
["bitfinex-derivatives","SOLF0:USTF0",1766852397690,3.97,123.41,123.38,0.00166818]
["bitfinex-derivatives","SOLF0:USTF0",1766852399602,3.97,123.41,123.34,9.66546947]
["bitfinex-derivatives","SOLF0:USTF0",1766852400500,0.05964345,123.39,123.36,0.06228431]
["bitfinex-derivatives","SOLF0:USTF0",1766852404301,4.02964345,123.39,123.28,98.06466947]
["bitfinex-derivatives","SOLF0:USTF0",1766852404606,3.97,123.39,123.31,2.36466947]
["bitfinex-derivatives","SOLF0:USTF0",1766852405302,0.05286703,123.36,123.34,0.05772155]
["bitfinex-derivatives","SOLF0:USTF0",1766852414099,3.97,123.38,123.34,0.05772155]
["bitfinex-derivatives","SOLF0:USTF0",1766852415011,0.0579929,123.37,123.34,0.05772155]
["bitfinex-derivatives","SOLF0:USTF0",1766852415708,3.83,123.4,123.35,2.36466947]
["bitfinex-derivatives","SOLF0:USTF0",1766852416805,0.05675399,123.39,123.35,2.36466947]
["bitfinex-derivatives","SOLF0:USTF0",1766852420209,3.88675399,123.39,123.34,0.05772155]
["bitfinex-derivatives","SOLF0:USTF0",1766852420807,3.83,123.38,123.3,9.66776947]
["bitfinex-derivatives","SOLF0:USTF0",1766852421006,3.83,123.38,123.28,98.06466947]
["bitfinex-derivatives","SOLF0:USTF0",1766852421207,2.36466947,123.37,123.25,10.1152389]
["bitfinex-derivatives","SOLF0:USTF0",1766852421413,3.83,123.34,123.22,10.1152389]
["bitfinex-derivatives","SOLF0:USTF0",1766852421624,3.83,123.34,123.21,15.20483507]
["bitfinex-derivatives","SOLF0:USTF0",1766852421625,3.83,123.34,123.2,109.6114154]
["bitfinex-derivatives","SOLF0:USTF0",1766852421809,3.83,123.31,123.26,0.0572609]
["bitfinex-derivatives","SOLF0:USTF0",1766852422116,3.83,123.31,123.25,2.36466947]
["bitfinex-derivatives","SOLF0:USTF0",1766852422418,3.83,123.31,123.2,98.08466947]
["bitfinex-derivatives","SOLF0:USTF0",1766852422715,3.83,123.31,123.24,2.36466947]
["bitfinex-derivatives","SOLF0:USTF0",1766852422920,0.06051582,123.29,123.26,0.05551306]
["bitfinex-derivatives","SOLF0:USTF0",1766852431031,3.83,123.32,123.26,2.42018253]
["bitfinex-derivatives","SOLF0:USTF0",1766852431238,3.83,123.32,123.27,2.36466947]
["bitfinex-derivatives","SOLF0:USTF0",1766852432032,3.83,123.32,123.28,0.05380156]
["bitfinex-derivatives","SOLF0:USTF0",1766852432232,0.05973256,123.31,123.28,0.05380156]
["bitfinex-derivatives","SOLF0:USTF0",1766852432426,3.88973256,123.31,123.28,0.05380156]
["bitfinex-derivatives","SOLF0:USTF0",1766852432833,3.88973256,123.31,123.28,0.00380156]
["bitfinex-derivatives","SOLF0:USTF0",1766852440034,0.05973256,123.31,123.28,0.00380156]
["bitfinex-derivatives","SOLF0:USTF0",1766852441025,3.83,123.35,123.3,2.36466947]
["bitfinex-derivatives","SOLF0:USTF0",1766852441643,3.83,123.35,123.32,2.36466947]
["bitfinex-derivatives","SOLF0:USTF0",1766852441935,3.83,123.37,123.34,2.36466947]
["bitfinex-derivatives","SOLF0:USTF0",1766852442138,3.83,123.39,123.34,2.41856223]
["bitfinex-derivatives","SOLF0:USTF0",1766852443126,3.88165805,123.38,123.34,2.41856223]
["bitfinex-derivatives","SOLF0:USTF0",1766852443837,3.88165805,123.38,123.34,0.05389276]
["bitfinex-derivatives","SOLF0:USTF0",1766852444641,3.88165805,123.38,123.34,2.41856223]
["bitfinex-derivatives","SOLF0:USTF0",1766852444642,0.05165805,123.38,123.34,2.41856223]
["bitfinex-derivatives","SOLF0:USTF0",1766852445636,0.05165805,123.38,123.34,9.71936223]
["bitfinex-derivatives","SOLF0:USTF0",1766852446041,0.05165805,123.38,123.34,7.35469276]
["bitfinex-derivatives","SOLF0:USTF0",1766852446840,0.05165805,123.38,123.34,9.71936223]
["bitfinex-derivatives","SOLF0:USTF0",1766852449935,0.05165805,123.38,123.36,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852453034,0.05165805,123.38,123.35,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852453442,0.05165805,123.38,123.36,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852457846,0.05165805,123.38,123.34,7.35469276]
["bitfinex-derivatives","SOLF0:USTF0",1766852458044,0.05165805,123.38,123.36,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852458442,3.89165805,123.38,123.34,1.56842995]
["bitfinex-derivatives","SOLF0:USTF0",1766852459140,3.89165805,123.38,123.34,0.05389276]
["bitfinex-derivatives","SOLF0:USTF0",1766852463547,3.89165805,123.38,123.34,1.56842995]
["bitfinex-derivatives","SOLF0:USTF0",1766852464048,3.89165805,123.38,123.35,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852464746,0.05165805,123.38,123.35,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852465551,0.05165805,123.38,123.36,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852466049,0.05165805,123.38,123.35,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852468652,0.05165805,123.38,123.35,8.81493719]
["bitfinex-derivatives","SOLF0:USTF0",1766852468849,0.00165805,123.38,123.37,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852469643,0.00165805,123.38,123.35,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852472662,0.00165805,123.38,123.34,0.05389276]
["bitfinex-derivatives","SOLF0:USTF0",1766852472855,0.00165805,123.38,123.35,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852473652,0.00165805,123.38,123.36,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852479854,0.00165805,123.38,123.34,8.86952995]
["bitfinex-derivatives","SOLF0:USTF0",1766852487566,0.00165805,123.38,123.35,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852488966,0.00165805,123.38,123.36,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852489566,0.00165805,123.38,123.34,7.35499276]
["bitfinex-derivatives","SOLF0:USTF0",1766852489761,0.00165805,123.38,123.36,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852490066,0.00165805,123.38,123.35,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852496270,0.00165805,123.38,123.34,7.35499276]
["bitfinex-derivatives","SOLF0:USTF0",1766852496462,0.00165805,123.38,123.35,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852497371,0.00165805,123.38,123.36,1.51453719]
["bitfinex-derivatives","SOLF0:USTF0",1766852501973,0.00165805,123.38,123.35,8.81493719]
["bitfinex-derivatives","SOLF0:USTF0",1766852504273,0.00165805,123.38,123.35,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1766852505074,0.00165805,123.38,123.34,0.05389276]
["bitfinex-derivatives","SOLF0:USTF0",1766852505277,0.00165805,123.38,123.34,1.56842995]
["bitfinex-derivatives","SOLF0:USTF0",1766852505780,0.00165805,123.38,123.34,0.05389276]
["bitfinex-derivatives","SOLF0:USTF0",1766852505978,0.00165805,123.38,123.34,1.56842995]
["bitfinex-derivatives","SOLF0:USTF0",1766852509985,0.00165805,123.38,123.34,0.05389276]
["bitfinex-derivatives","SOLF0:USTF0",1766852510682,3.71165805,123.38,123.34,0.05389276]
["bitfinex-derivatives","SOLF0:USTF0",1766852521395,3.71,123.37,123.3,2.36704879]
["bitfinex-derivatives","SOLF0:USTF0",1766852522501,7.299,123.38,123.3,2.36704879]
["bitfinex-derivatives","SOLF0:USTF0",1766852522502,0.05423021,123.35,123.32,0.05259898]
["bitfinex-derivatives","SOLF0:USTF0",1766852526700,3.76423021,123.35,123.32,0.05259898]
["bitfinex-derivatives","SOLF0:USTF0",1766852529610,3.76423021,123.35,123.27,9.67204879]
["bitfinex-derivatives","SOLF0:USTF0",1766852529907,3.71,123.35,123.27,9.67204879]
["bitfinex-derivatives","SOLF0:USTF0",1766852530509,0.05948968,123.32,123.3,0.05333355]
["bitfinex-derivatives","SOLF0:USTF0",1766852533918,3.76948968,123.32,123.3,0.05333355]
["bitfinex-derivatives","SOLF0:USTF0",1766852535713,3.76948968,123.32,123.27,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1766852535912,3.76948968,123.32,123.26,2.36704879]
["bitfinex-derivatives","SOLF0:USTF0",1766852536115,3.71,123.32,123.26,2.36704879]
["bitfinex-derivatives","SOLF0:USTF0",1766852536309,3.71,123.32,123.25,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766852536808,0.05134098,123.3,123.27,0.05593991]
["bitfinex-derivatives","SOLF0:USTF0",1766852537313,3.53134098,123.3,123.27,0.05593991]
["bitfinex-derivatives","SOLF0:USTF0",1766852537513,3.53134098,123.3,123.24,2.36704879]
["bitfinex-derivatives","SOLF0:USTF0",1766852538614,3.53134098,123.3,123.26,0.05979737]
["bitfinex-derivatives","SOLF0:USTF0",1766852539919,0.05134098,123.3,123.26,2.42684616]
["bitfinex-derivatives","SOLF0:USTF0",1766852543022,0.05134098,123.3,123.26,0.05979737]
["bitfinex-derivatives","SOLF0:USTF0",1766852543222,0.05134098,123.3,123.26,2.42684616]
["bitfinex-derivatives","SOLF0:USTF0",1766852546625,0.05134098,123.3,123.26,0.05979737]
["bitfinex-derivatives","SOLF0:USTF0",1766852546824,0.05134098,123.3,123.26,2.42684616]
["bitfinex-derivatives","SOLF0:USTF0",1766852547914,0.00134098,123.3,123.28,2.36704879]
["bitfinex-derivatives","SOLF0:USTF0",1766852549018,3.48,123.33,123.28,2.36704879]
["bitfinex-derivatives","SOLF0:USTF0",1766852550123,0.05207874,123.32,123.29,0.05912542]
["bitfinex-derivatives","SOLF0:USTF0",1766852559328,0.05207874,123.32,123.29,2.42617421]
["bitfinex-derivatives","SOLF0:USTF0",1766852567738,0.00207874,123.32,123.29,9.73017421]
["bitfinex-derivatives","SOLF0:USTF0",1766852568239,3.59,123.36,123.3,7.3034]
["bitfinex-derivatives","SOLF0:USTF0",1766852568743,3.59,123.36,123.31,2.36704879]
["bitfinex-derivatives","SOLF0:USTF0",1766852569132,3.59,123.36,123.28,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1766852569442,0.05769359,123.33,123.31,0.05524611]
["bitfinex-derivatives","SOLF0:USTF0",1766852569625,0.05820188,123.33,123.31,0.05524611]
["bitfinex-derivatives","SOLF0:USTF0",1766852571337,0.05820188,123.33,123.28,9.67134879]
["bitfinex-derivatives","SOLF0:USTF0",1766852571338,3.72820188,123.33,123.26,9.67254879]
["bitfinex-derivatives","SOLF0:USTF0",1766852571637,3.67,123.33,123.24,2.36704879]
["bitfinex-derivatives","SOLF0:USTF0",1766852571835,3.67,123.32,123.24,9.67394879]
["bitfinex-derivatives","SOLF0:USTF0",1766852572033,3.67,123.32,123.27,1.51678443]
["bitfinex-derivatives","SOLF0:USTF0",1766852572235,0.0620254,123.31,123.28,0.06204833]
["bitfinex-derivatives","SOLF0:USTF0",1766852573342,3.7320254,123.31,123.28,0.06204833]
["bitfinex-derivatives","SOLF0:USTF0",1766852574940,3.7320254,123.31,123.24,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1766852575146,3.7320254,123.31,123.25,1.51678443]
["bitfinex-derivatives","SOLF0:USTF0",1766852576047,3.7320254,123.31,123.27,0.05746131]
["bitfinex-derivatives","SOLF0:USTF0",1766852578548,3.67,123.3,123.25,1.51678443]
["bitfinex-derivatives","SOLF0:USTF0",1766852579547,0.05285586,123.29,123.26,0.06080792]
["bitfinex-derivatives","SOLF0:USTF0",1766852580547,0.05285586,123.29,123.26,1.57759235]
["bitfinex-derivatives","SOLF0:USTF0",1766852581448,0.05285586,123.29,123.27,1.51678443]
["bitfinex-derivatives","SOLF0:USTF0",1766852590157,0.05285586,123.29,123.26,0.06080792]
["bitfinex-derivatives","SOLF0:USTF0",1766852590358,0.05285586,123.29,123.26,1.57759235]
["bitfinex-derivatives","SOLF0:USTF0",1766852590558,0.05285586,123.29,123.26,0.06080792]
["bitfinex-derivatives","SOLF0:USTF0",1766852593658,0.05285586,123.29,123.26,1.57759235]
["bitfinex-derivatives","SOLF0:USTF0",1766852595657,0.05285586,123.29,123.24,1.51678443]
["bitfinex-derivatives","SOLF0:USTF0",1766852595858,0.05285586,123.29,123.25,1.51678443]
["bitfinex-derivatives","SOLF0:USTF0",1766852596358,0.05285586,123.29,123.26,1.51678443]
["bitfinex-derivatives","SOLF0:USTF0",1766852596558,0.05285586,123.29,123.26,1.57490605]
["bitfinex-derivatives","SOLF0:USTF0",1766852603068,0.05285586,123.29,123.26,0.05812162]
["bitfinex-derivatives","SOLF0:USTF0",1766852603365,0.05285586,123.29,123.26,1.57490605]
["bitfinex-derivatives","SOLF0:USTF0",1766852619697,0.05285586,123.29,123.26,0.05812162]
["bitfinex-derivatives","SOLF0:USTF0",1766852619996,0.05285586,123.29,123.26,1.57490605]
["bitfinex-derivatives","SOLF0:USTF0",1766852624905,0.05285586,123.29,123.26,0.05812162]
["bitfinex-derivatives","SOLF0:USTF0",1766852625199,0.05285586,123.29,123.26,1.57490605]
["bitfinex-derivatives","SOLF0:USTF0",1766852629300,0.05285586,123.29,123.26,0.05812162]
["bitfinex-derivatives","SOLF0:USTF0",1766852629503,0.05285586,123.29,123.26,1.57490605]
["bitfinex-derivatives","SOLF0:USTF0",1766852630304,0.05285586,123.29,123.26,0.05812162]
["bitfinex-derivatives","SOLF0:USTF0",1766852635203,0.00285586,123.29,123.26,0.05812162]
["bitfinex-derivatives","SOLF0:USTF0",1766852635503,10.83632005,123.35,123.28,2.37051458]
["bitfinex-derivatives","SOLF0:USTF0",1766852636311,0.06051665,123.33,123.3,0.05373202]
["bitfinex-derivatives","SOLF0:USTF0",1766852645414,3.33051665,123.33,123.26,2.37051458]
["bitfinex-derivatives","SOLF0:USTF0",1766852645716,3.27,123.33,123.25,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1766852646315,0.05858461,123.3,123.28,0.0614513]
["bitfinex-derivatives","SOLF0:USTF0",1766852655616,3.58858461,123.3,123.23,17.4226389]
["bitfinex-derivatives","SOLF0:USTF0",1766852655820,3.58858461,123.3,123.23,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1766852656618,3.58858461,123.3,123.25,0.05752652]
["bitfinex-derivatives","SOLF0:USTF0",1766852658722,2.37051458,123.29,123.25,0.05752652]
["bitfinex-derivatives","SOLF0:USTF0",1766852658919,3.53,123.28,123.25,0.05752652]
["bitfinex-derivatives","SOLF0:USTF0",1766852676134,3.53,123.28,123.22,9.67871458]
["bitfinex-derivatives","SOLF0:USTF0",1766852676539,3.53,123.28,123.24,2.37051458]
["bitfinex-derivatives","SOLF0:USTF0",1766852677142,0.05197422,123.27,123.25,0.04741234]
["bitfinex-derivatives","SOLF0:USTF0",1766852702744,3.54197422,123.27,123.23,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852703140,3.54197422,123.27,123.22,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852703439,3.49,123.27,123.22,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852703637,0.05644075,123.26,123.22,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852703845,0.05644075,123.26,123.23,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852707551,0.05644075,123.26,123.2,17.4246389]
["bitfinex-derivatives","SOLF0:USTF0",1766852707848,0.05644075,123.26,123.23,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852720963,3.4,123.29,123.25,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852722072,0.06144459,123.28,123.26,1.57172914]
["bitfinex-derivatives","SOLF0:USTF0",1766852722274,0.06144459,123.28,123.26,1.57385196]
["bitfinex-derivatives","SOLF0:USTF0",1766852724261,0.06144459,123.28,123.26,0.05642232]
["bitfinex-derivatives","SOLF0:USTF0",1766852734977,3.46144459,123.28,123.24,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852735274,3.4,123.28,123.24,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852735876,0.05509725,123.27,123.24,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852737378,0.05509725,123.27,123.23,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852741881,0.05509725,123.27,123.24,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852742276,10.7038,123.3,123.24,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852742981,3.4,123.29,123.24,1.51742964]
["bitfinex-derivatives","SOLF0:USTF0",1766852743380,0.06003297,123.28,123.25,0.05511568]
["bitfinex-derivatives","SOLF0:USTF0",1766852746483,0.06003297,123.28,123.25,1.57254532]
["bitfinex-derivatives","SOLF0:USTF0",1766852749686,0.06003297,123.28,123.25,0.05511568]
["bitfinex-derivatives","SOLF0:USTF0",1766852766700,3.56003297,123.28,123.21,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766852766897,3.5,123.28,123.22,2.37090473]
["bitfinex-derivatives","SOLF0:USTF0",1766852767798,0.05965931,123.26,123.22,2.37090473]
["bitfinex-derivatives","SOLF0:USTF0",1766852768002,0.05965931,123.26,123.21,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1766852777205,3.5,123.28,123.22,2.37090473]
["bitfinex-derivatives","SOLF0:USTF0",1766852778213,0.06198515,123.26,123.24,0.05965931]
["bitfinex-derivatives","SOLF0:USTF0",1766852783699,3.5,123.28,123.24,2.43056404]
["bitfinex-derivatives","SOLF0:USTF0",1766852784709,0.05250163,123.27,123.24,2.43056404]
["bitfinex-derivatives","SOLF0:USTF0",1766852791912,0.05250163,123.27,123.24,0.05965931]
["bitfinex-derivatives","SOLF0:USTF0",1766852816026,0.05250163,123.27,123.24,1.57721145]
["bitfinex-derivatives","SOLF0:USTF0",1766852817421,0.05250163,123.27,123.24,0.05965931]
["bitfinex-derivatives","SOLF0:USTF0",1766852825135,0.05250163,123.27,123.24,1.57721145]
["bitfinex-derivatives","SOLF0:USTF0",1766852829142,0.05250163,123.27,123.24,0.05965931]
["bitfinex-derivatives","SOLF0:USTF0",1766852831048,0.05250163,123.27,123.24,1.57721145]
["bitfinex-derivatives","SOLF0:USTF0",1766852833746,0.05250163,123.27,123.24,0.05965931]
["bitfinex-derivatives","SOLF0:USTF0",1766852841059,0.05250163,123.27,123.24,1.57721145]
["bitfinex-derivatives","SOLF0:USTF0",1766852844358,0.05250163,123.27,123.24,0.05965931]
["bitfinex-derivatives","SOLF0:USTF0",1766852845566,0.05250163,123.27,123.24,1.57721145]
["bitfinex-derivatives","SOLF0:USTF0",1766852853561,7.57310081,123.31,123.26,1.51755214]
["bitfinex-derivatives","SOLF0:USTF0",1766852853766,3.32,123.32,123.26,1.51755214]
["bitfinex-derivatives","SOLF0:USTF0",1766852854566,0.05965572,123.3,123.28,0.05553212]
["bitfinex-derivatives","SOLF0:USTF0",1766852864362,3.37965572,123.3,123.22,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766852864668,3.37965572,123.3,123.24,1.51755214]
["bitfinex-derivatives","SOLF0:USTF0",1766852864669,3.32,123.3,123.24,1.51755214]
["bitfinex-derivatives","SOLF0:USTF0",1766852865269,3.32,123.3,123.23,1.51755214]
["bitfinex-derivatives","SOLF0:USTF0",1766852865463,0.05771871,123.28,123.25,0.06180665]
["bitfinex-derivatives","SOLF0:USTF0",1766852870873,3.47771871,123.28,123.25,0.06180665]
["bitfinex-derivatives","SOLF0:USTF0",1766852873773,3.47771871,123.28,123.21,1.51755214]
["bitfinex-derivatives","SOLF0:USTF0",1766852874683,3.47771871,123.28,123.23,0.05272631]
["bitfinex-derivatives","SOLF0:USTF0",1766852891495,3.47771871,123.28,123.23,0.00272631]
["bitfinex-derivatives","SOLF0:USTF0",1766852893292,3.47771871,123.28,123.19,10.1152389]
["bitfinex-derivatives","SOLF0:USTF0",1766852893293,3.47771871,123.28,123.17,10.1152389]
["bitfinex-derivatives","SOLF0:USTF0",1766852893491,3.47771871,123.28,123.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1766852893492,3.38,123.24,123.16,2.3716507]
["bitfinex-derivatives","SOLF0:USTF0",1766852893691,3.38,123.24,123.18,5.8016507]
["bitfinex-derivatives","SOLF0:USTF0",1766852894298,0.05428381,123.22,123.18,5.8016507]
["bitfinex-derivatives","SOLF0:USTF0",1766852895006,0.05428381,123.22,123.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766852895202,0.05428381,123.22,123.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766852895510,3.34,123.25,123.19,2.3716507]
["bitfinex-derivatives","SOLF0:USTF0",1766852895695,3.34,123.25,123.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766852896507,3.34,123.25,123.21,0.0569026]
["bitfinex-derivatives","SOLF0:USTF0",1766852896708,3.40019231,123.24,123.21,0.0569026]
["bitfinex-derivatives","SOLF0:USTF0",1766852899008,3.40019231,123.24,123.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766852899315,3.34,123.22,123.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766852900211,0.06167948,123.2,123.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766852915427,3.34,123.23,123.19,2.3716507]
["bitfinex-derivatives","SOLF0:USTF0",1766852915725,3.34,123.23,123.19,5.8916507]
["bitfinex-derivatives","SOLF0:USTF0",1766852916427,0.06199998,123.22,123.2,0.0620864]
["bitfinex-derivatives","SOLF0:USTF0",1766852916627,3.34,123.25,123.2,0.0620864]
["bitfinex-derivatives","SOLF0:USTF0",1766852917730,3.3981201,123.24,123.2,0.0620864]
["bitfinex-derivatives","SOLF0:USTF0",1766852920030,3.34,123.23,123.16,5.8916507]
["bitfinex-derivatives","SOLF0:USTF0",1766852921337,0.06027121,123.21,123.18,0.06003135]
["bitfinex-derivatives","SOLF0:USTF0",1766852921742,3.40027121,123.21,123.18,0.06003135]
["bitfinex-derivatives","SOLF0:USTF0",1766852931633,3.40027121,123.21,123.14,13.1343507]
["bitfinex-derivatives","SOLF0:USTF0",1766852934143,3.55,123.2,123.14,5.8216507]
["bitfinex-derivatives","SOLF0:USTF0",1766852934335,0.05668396,123.18,123.14,5.8216507]
["bitfinex-derivatives","SOLF0:USTF0",1766852935131,0.05668396,123.18,123.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766852935335,0.05668396,123.18,123.14,5.8216507]
["bitfinex-derivatives","SOLF0:USTF0",1766852935942,0.05668396,123.18,123.15,1.5197564]
["bitfinex-derivatives","SOLF0:USTF0",1766852939948,0.05668396,123.18,123.15,4.9697564]
["bitfinex-derivatives","SOLF0:USTF0",1766852940449,0.05668396,123.18,123.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766852940641,0.05668396,123.18,123.15,4.9697564]
["bitfinex-derivatives","SOLF0:USTF0",1766852946753,0.05668396,123.18,123.16,1.5197564]
["bitfinex-derivatives","SOLF0:USTF0",1766852946946,0.05668396,123.18,123.15,4.9697564]
["bitfinex-derivatives","SOLF0:USTF0",1766852947553,0.05668396,123.18,123.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766852947850,0.05668396,123.18,123.14,4.9697564]
["bitfinex-derivatives","SOLF0:USTF0",1766852948149,0.05611564,123.17,123.15,1.5197564]
["bitfinex-derivatives","SOLF0:USTF0",1766852949650,0.05611564,123.17,123.15,4.9697564]
["bitfinex-derivatives","SOLF0:USTF0",1766852949856,10.8593,123.21,123.16,4.9697564]
["bitfinex-derivatives","SOLF0:USTF0",1766852950957,0.05363218,123.2,123.17,0.05488985]
["bitfinex-derivatives","SOLF0:USTF0",1766852952659,0.05363218,123.2,123.17,1.57464625]
["bitfinex-derivatives","SOLF0:USTF0",1766852953456,0.05363218,123.2,123.17,5.02464625]
["bitfinex-derivatives","SOLF0:USTF0",1766852960257,0.05363218,123.2,123.18,1.5197564]
["bitfinex-derivatives","SOLF0:USTF0",1766852963763,0.05363218,123.2,123.17,5.02464625]
["bitfinex-derivatives","SOLF0:USTF0",1766852965061,0.00363218,123.2,123.18,5.1397564]
["bitfinex-derivatives","SOLF0:USTF0",1766852966163,0.00363218,123.2,123.19,1.5197564]
["bitfinex-derivatives","SOLF0:USTF0",1766852966364,18.26201628,123.25,123.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766852966864,18.26201628,123.25,123.2,5.1397564]
["bitfinex-derivatives","SOLF0:USTF0",1766852967064,10.687,123.25,123.2,5.1397564]
["bitfinex-derivatives","SOLF0:USTF0",1766852967262,10.687,123.25,123.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766852967466,0.05795026,123.24,123.21,0.06049527]
["bitfinex-derivatives","SOLF0:USTF0",1766852969062,0.05795026,123.24,123.21,5.20025167]
["bitfinex-derivatives","SOLF0:USTF0",1766852970165,0.05795026,123.24,123.21,3.68049527]
["bitfinex-derivatives","SOLF0:USTF0",1766852971768,0.05795026,123.24,123.21,9.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766852972068,0.05795026,123.24,123.19,1.5197564]
["bitfinex-derivatives","SOLF0:USTF0",1766852972768,0.05795026,123.24,123.2,0.05227648]
["bitfinex-derivatives","SOLF0:USTF0",1766852974069,0.05795026,123.24,123.2,3.67227648]
["bitfinex-derivatives","SOLF0:USTF0",1766852974869,10.74535026,123.24,123.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766852975068,3.38,123.23,123.18,5.1397564]
["bitfinex-derivatives","SOLF0:USTF0",1766852975969,0.05828894,123.22,123.18,5.1397564]
["bitfinex-derivatives","SOLF0:USTF0",1766852976369,0.05828894,123.22,123.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766852981373,0.05828894,123.22,123.19,5.1397564]
["bitfinex-derivatives","SOLF0:USTF0",1766852984581,0.05828894,123.22,123.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1766852997499,0.05828894,123.22,123.19,1.5197564]
["bitfinex-derivatives","SOLF0:USTF0",1766852997894,0.05828894,123.22,123.13,10.1152389]
["bitfinex-derivatives","SOLF0:USTF0",1766852997895,0.05828894,123.22,123.18,2.37283844]
["bitfinex-derivatives","SOLF0:USTF0",1766852998099,0.00139083,123.21,123.18,2.37283844]
["bitfinex-derivatives","SOLF0:USTF0",1766852998892,0.00139083,123.21,123.16,9.68443844]
["bitfinex-derivatives","SOLF0:USTF0",1766852999201,0.00139083,123.21,123.18,2.37283844]
["bitfinex-derivatives","SOLF0:USTF0",1766852999600,0.00139083,123.21,123.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766853000603,3.58,123.25,123.19,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1766853001205,7.54056411,123.28,123.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1766853001502,10.8846,123.29,123.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1766853001695,0.05385127,123.27,123.25,0.05139083]
["bitfinex-derivatives","SOLF0:USTF0",1766853004704,3.63385127,123.27,123.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1766853006202,0.05385127,123.27,123.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1766853012712,0.05385127,123.27,123.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766853013609,0.00385127,123.27,123.23,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1766853014912,0.00385127,123.27,123.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1766853018718,0.00385127,123.27,123.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766853020217,0.00385127,123.27,123.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1766853039837,10.8026,123.32,123.25,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766853040042,7.54056411,123.35,123.26,2.37283844]
["bitfinex-derivatives","SOLF0:USTF0",1766853040244,3.5,123.34,123.27,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1766853040433,3.5,123.35,123.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766853040630,7.3017,123.34,123.29,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766853040943,7.3017,123.34,123.3,0.05385127]
["bitfinex-derivatives","SOLF0:USTF0",1766853040944,0.05134351,123.33,123.3,0.05385127]
["bitfinex-derivatives","SOLF0:USTF0",1766853043644,0.05134351,123.33,123.3,2.28385127]
["bitfinex-derivatives","SOLF0:USTF0",1766853049649,3.95,123.36,123.3,2.28385127]
["bitfinex-derivatives","SOLF0:USTF0",1766853050751,0.05581321,123.34,123.3,2.28385127]
["bitfinex-derivatives","SOLF0:USTF0",1766853052150,13.62213844,123.38,123.3,2.28385127]
["bitfinex-derivatives","SOLF0:USTF0",1766853052351,3.95,123.37,123.3,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766853053052,0.05731726,123.35,123.32,0.05186151]
["bitfinex-derivatives","SOLF0:USTF0",1766853060253,1.57312145,123.35,123.32,0.05186151]
["bitfinex-derivatives","SOLF0:USTF0",1766853060561,5.50580419,123.33,123.29,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766853061463,0.05308949,123.32,123.3,0.05245306]
["bitfinex-derivatives","SOLF0:USTF0",1766853066958,0.05308949,123.32,123.25,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766853066959,5.50580419,123.31,123.25,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766853067660,1.51580419,123.32,123.26,1.51580419]
["bitfinex-derivatives","SOLF0:USTF0",1766853067862,0.05674956,123.3,123.28,0.05669342]
["bitfinex-derivatives","SOLF0:USTF0",1766853069665,5.50580419,123.33,123.28,0.27669342]
["bitfinex-derivatives","SOLF0:USTF0",1766853069965,5.50580419,123.33,123.29,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766853069966,3.99,123.33,123.29,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766853070762,0.05433707,123.32,123.29,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766853072565,0.00433707,123.32,123.29,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766853080779,0.00433707,123.32,123.28,0.05669342]
["bitfinex-derivatives","SOLF0:USTF0",1766853081072,4.42433707,123.32,123.28,0.05669342]
["bitfinex-derivatives","SOLF0:USTF0",1766853081471,1.51580419,123.31,123.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766853081670,1.51580419,123.3,123.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766853082370,5.93580419,123.3,123.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1766853082674,0.05524294,123.29,123.26,0.0575522]
["bitfinex-derivatives","SOLF0:USTF0",1766853087073,5.99104713,123.29,123.26,0.0575522]
["bitfinex-derivatives","SOLF0:USTF0",1766853089278,5.93580419,123.28,123.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766853089480,1.51580419,123.27,123.23,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1766853090171,1.51580419,123.27,123.24,0.04919736]
["bitfinex-derivatives","SOLF0:USTF0",1766853090373,0.05982842,123.26,123.24,0.04919736]
["bitfinex-derivatives","SOLF0:USTF0",1766853095083,4.42,123.28,123.24,0.04919736]
["bitfinex-derivatives","SOLF0:USTF0",1766853095287,4.42,123.28,123.24,2.18500155]
["bitfinex-derivatives","SOLF0:USTF0",1766853096088,0.05893217,123.27,123.24,2.18500155]
["bitfinex-derivatives","SOLF0:USTF0",1766853096687,0.05893217,123.27,123.24,0.66919736]
["bitfinex-derivatives","SOLF0:USTF0",1766853096879,0.05893217,123.27,123.24,2.18500155]
["bitfinex-derivatives","SOLF0:USTF0",1766853098088,0.05893217,123.27,123.24,0.66919736]
["bitfinex-derivatives","SOLF0:USTF0",1766853099289,0.05893217,123.27,123.24,2.18500155]
["bitfinex-derivatives","SOLF0:USTF0",1766853100290,4.42,123.3,123.24,2.18500155]
["bitfinex-derivatives","SOLF0:USTF0",1766853101091,5.93580419,123.3,123.24,2.18500155]
["bitfinex-derivatives","SOLF0:USTF0",1766853101293,0.05692041,123.28,123.24,2.18500155]
["bitfinex-derivatives","SOLF0:USTF0",1766853102091,5.93580419,123.3,123.24,2.18500155]
["bitfinex-derivatives","SOLF0:USTF0",1766853102092,4.42,123.3,123.26,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1766853102993,0.05299138,123.29,123.27,0.05595376]
["bitfinex-derivatives","SOLF0:USTF0",1766853108893,0.00299138,123.29,123.27,0.83595376]
["bitfinex-derivatives","SOLF0:USTF0",1766853109094,0.00299138,123.29,123.27,2.35175795]
["bitfinex-derivatives","SOLF0:USTF0",1766853111293,0.00299138,123.29,123.27,0.83595376]
["bitfinex-derivatives","SOLF0:USTF0",1766853111493,0.00299138,123.29,123.27,2.35175795]
["bitfinex-derivatives","SOLF0:USTF0",1766853119902,0.00299138,123.29,123.27,0.83595376]
["bitfinex-derivatives","SOLF0:USTF0",1766853125307,0.00299138,123.29,123.27,0.05595376]
["bitfinex-derivatives","SOLF0:USTF0",1766853126401,0.00299138,123.29,123.25,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1766853127304,0.00299138,123.29,123.26,0.05212265]
["bitfinex-derivatives","SOLF0:USTF0",1766853129106,0.00299138,123.29,123.26,1.00212265]
["bitfinex-derivatives","SOLF0:USTF0",1766853138317,14.21147961,123.34,123.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766853138502,11.8415,123.34,123.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766853139510,0.05445658,123.32,123.29,0.05822309]
["bitfinex-derivatives","SOLF0:USTF0",1766853141412,0.00445658,123.32,123.29,1.12822309]
["bitfinex-derivatives","SOLF0:USTF0",1766853142810,4.54,123.35,123.29,1.12822309]
["bitfinex-derivatives","SOLF0:USTF0",1766853143213,2.36997961,123.36,123.29,1.12822309]
["bitfinex-derivatives","SOLF0:USTF0",1766853143712,4.54,123.37,123.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1766853143911,0.05902777,123.35,123.33,0.05123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853145618,4.54,123.39,123.33,1.11123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853146214,4.54,123.38,123.33,1.11123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853146621,0.06030398,123.37,123.33,1.11123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853181952,1.57580538,123.37,123.33,1.11123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853183048,0.06030398,123.37,123.33,1.11123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853183244,1.57580538,123.37,123.33,1.11123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853189559,0.06030398,123.37,123.33,1.11123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853189772,1.57580538,123.37,123.33,1.11123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853191360,0.06030398,123.37,123.33,1.11123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853191564,1.57580538,123.37,123.33,1.11123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853191860,0.06030398,123.37,123.33,1.11123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853192059,1.57580538,123.37,123.33,1.11123918]
["bitfinex-derivatives","SOLF0:USTF0",1766853192263,1.5155014,123.34,123.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1766853192556,6.2055014,123.34,123.26,11.61212154]
["bitfinex-derivatives","SOLF0:USTF0",1766853192757,1.5155014,123.32,123.26,10.09662014]
["bitfinex-derivatives","SOLF0:USTF0",1766853193061,1.5155014,123.32,123.25,11.61212154]
["bitfinex-derivatives","SOLF0:USTF0",1766853193262,0.05598926,123.3,123.27,0.05856504]
["bitfinex-derivatives","SOLF0:USTF0",1766853193454,1.5155014,123.32,123.27,0.05856504]
["bitfinex-derivatives","SOLF0:USTF0",1766853193652,1.5155014,123.32,123.27,7.36346504]
["bitfinex-derivatives","SOLF0:USTF0",1766853194362,0.06189046,123.31,123.28,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766853196160,0.00189046,123.31,123.28,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766853196462,0.00189046,123.31,123.28,1.6855014]
["bitfinex-derivatives","SOLF0:USTF0",1766853196665,0.00189046,123.31,123.29,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1766853203563,0.00189046,123.31,123.27,0.23856504]
["bitfinex-derivatives","SOLF0:USTF0",1766853203867,1.51739186,123.31,123.27,0.23856504]
["bitfinex-derivatives","SOLF0:USTF0",1766853207360,0.00189046,123.31,123.27,0.23856504]
["bitfinex-derivatives","SOLF0:USTF0",1766853207871,0.00189046,123.31,123.27,1.75406644]
["bitfinex-derivatives","SOLF0:USTF0",1766853211173,0.00189046,123.31,123.27,0.23856504]
["bitfinex-derivatives","SOLF0:USTF0",1766853211367,0.00189046,123.31,123.28,1.7455014]
["bitfinex-derivatives","SOLF0:USTF0",1766853213574,0.00189046,123.31,123.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1766853222868,0.00189046,123.31,123.29,1.7555014]
["bitfinex-derivatives","SOLF0:USTF0",1766853226775,0.00189046,123.31,123.28,1.5155014]
["bitfinex-derivatives","SOLF0:USTF0",1766853229672,0.00189046,123.31,123.27,7.67376504]
["bitfinex-derivatives","SOLF0:USTF0",1766853229878,0.00189046,123.31,123.28,1.5155014]
["bitfinex-derivatives","SOLF0:USTF0",1766853231470,0.00189046,123.31,123.2,10.48662014]
["bitfinex-derivatives","SOLF0:USTF0",1766853231471,4.92,123.28,123.2,10.48662014]
["bitfinex-derivatives","SOLF0:USTF0",1766853231666,4.92,123.26,123.2,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1766853231866,4.92,123.25,123.19,1.5155014]
["bitfinex-derivatives","SOLF0:USTF0",1766853232070,4.92,123.24,123.18,1.9055014]
["bitfinex-derivatives","SOLF0:USTF0",1766853232474,0.05424288,123.22,123.2,0.06101113]
["bitfinex-derivatives","SOLF0:USTF0",1766853233978,0.05424288,123.22,123.2,1.57651253]
["bitfinex-derivatives","SOLF0:USTF0",1766853235974,0.05424288,123.22,123.2,0.06101113]
["bitfinex-derivatives","SOLF0:USTF0",1766853237185,0.05424288,123.22,123.2,0.00101113]
["bitfinex-derivatives","SOLF0:USTF0",1766853244389,5.19424288,123.22,123.18,2.37318284]
["bitfinex-derivatives","SOLF0:USTF0",1766853244596,5.19424288,123.22,123.16,9.68488284]
["bitfinex-derivatives","SOLF0:USTF0",1766853245091,5.19424288,123.22,123.16,12.57488284]
["bitfinex-derivatives","SOLF0:USTF0",1766853245495,5.19424288,123.22,123.18,0.05970811]
["bitfinex-derivatives","SOLF0:USTF0",1766853251090,5.19424288,123.22,123.19,2.37318284]
["bitfinex-derivatives","SOLF0:USTF0",1766853268715,5.19424288,123.22,123.19,0.00318284]
["bitfinex-derivatives","SOLF0:USTF0",1766853269117,5.19424288,123.22,123.18,0.05970811]
["bitfinex-derivatives","SOLF0:USTF0",1766853275724,5.19424288,123.22,123.19,0.00318284]
["bitfinex-derivatives","SOLF0:USTF0",1766853279524,5.19424288,123.22,123.18,0.05970811]
["bitfinex-derivatives","SOLF0:USTF0",1766853280925,5.21,123.24,123.19,2.37318284]
["bitfinex-derivatives","SOLF0:USTF0",1766853281827,5.21,123.24,123.18,2.43289095]
["bitfinex-derivatives","SOLF0:USTF0",1766853282125,5.21,123.21,123.18,2.43289095]
["bitfinex-derivatives","SOLF0:USTF0",1766853282328,5.21,123.21,123.18,0.05970811]
["bitfinex-derivatives","SOLF0:USTF0",1766853284833,5.21,123.21,123.18,2.43289095]
["bitfinex-derivatives","SOLF0:USTF0",1766853285928,5.26,123.24,123.18,7.40289095]
["bitfinex-derivatives","SOLF0:USTF0",1766853286236,5.26,123.24,123.2,2.37318284]
["bitfinex-derivatives","SOLF0:USTF0",1766853287133,0.05506782,123.23,123.21,0.0549466]
["bitfinex-derivatives","SOLF0:USTF0",1766853287931,5.26,123.24,123.21,0.0549466]
["bitfinex-derivatives","SOLF0:USTF0",1766853288941,5.3136002,123.24,123.21,0.0549466]
["bitfinex-derivatives","SOLF0:USTF0",1766853290134,5.3136002,123.24,123.18,2.37318284]
["bitfinex-derivatives","SOLF0:USTF0",1766853291037,5.26,123.23,123.16,14.65458284]
["bitfinex-derivatives","SOLF0:USTF0",1766853291223,5.26,123.23,123.16,7.34318284]
["bitfinex-derivatives","SOLF0:USTF0",1766853292330,5.31343803,123.21,123.18,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1766853300940,0.05343803,123.21,123.18,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1766853303140,5.18,123.2,123.18,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1766853304946,0.05343803,123.21,123.18,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1766853305938,0.05343803,123.21,123.18,1.5711643]
["bitfinex-derivatives","SOLF0:USTF0",1766853311538,5.23343803,123.21,123.18,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1766853317754,5.23343803,123.21,123.18,1.5711643]
["bitfinex-derivatives","SOLF0:USTF0",1766853323358,5.23343803,123.21,123.19,1.51910792]
["bitfinex-derivatives","SOLF0:USTF0",1766853324758,5.23343803,123.21,123.18,1.5711643]
["bitfinex-derivatives","SOLF0:USTF0",1766853335359,5.23343803,123.21,123.18,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1766853335567,5.23343803,123.21,123.18,1.5711643]
["bitfinex-derivatives","SOLF0:USTF0",1766853344778,0.05343803,123.21,123.18,7.0711643]
["bitfinex-derivatives","SOLF0:USTF0",1766853345271,0.05343803,123.21,123.19,1.51910792]
["bitfinex-derivatives","SOLF0:USTF0",1766853345575,5.40343803,123.21,123.18,1.5711643]
["bitfinex-derivatives","SOLF0:USTF0",1766853345975,5.40343803,123.21,123.18,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1766853358685,0.05343803,123.21,123.18,0.05205638]
["bitfinex-derivatives","SOLF0:USTF0",1766853358976,5.5,123.25,123.2,7.26910792]
["bitfinex-derivatives","SOLF0:USTF0",1766853359176,5.5,123.25,123.22,1.51910792]
["bitfinex-derivatives","SOLF0:USTF0",1766853359782,5.55307149,123.25,123.22,1.57812065]
["bitfinex-derivatives","SOLF0:USTF0",1766853360882,5.55307149,123.25,123.23,7.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766853363181,5.5,123.27,123.23,1.51910792]
["bitfinex-derivatives","SOLF0:USTF0",1766853364182,5.55382082,123.26,123.24,0.05686845]
["bitfinex-derivatives","SOLF0:USTF0",1766853364881,5.55382082,123.26,123.18,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1766853365189,5.5,123.24,123.19,1.51910792]
["bitfinex-derivatives","SOLF0:USTF0",1766853365881,5.55676351,123.23,123.2,0.0604681]
["bitfinex-derivatives","SOLF0:USTF0",1766853393112,0.05676351,123.23,123.2,5.5604681]
["bitfinex-derivatives","SOLF0:USTF0",1766853395210,6.05676351,123.23,123.2,0.0604681]
["bitfinex-derivatives","SOLF0:USTF0",1766853421449,9.94137014,123.28,123.2,7.3698681]
["bitfinex-derivatives","SOLF0:USTF0",1766853421647,7.56828216,123.28,123.21,8.06308798]
["bitfinex-derivatives","SOLF0:USTF0",1766853421852,7.56828216,123.29,123.21,8.06308798]
["bitfinex-derivatives","SOLF0:USTF0",1766853422445,7.56828216,123.29,123.24,0.0560405]
["bitfinex-derivatives","SOLF0:USTF0",1766853422645,0.06174555,123.26,123.22,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1766853423556,5.46174555,123.26,123.23,0.0606613]
["bitfinex-derivatives","SOLF0:USTF0",1766853424953,4.555e-05,123.26,123.23,0.0606613]
["bitfinex-derivatives","SOLF0:USTF0",1766853425158,7.56828216,123.31,123.23,8.12374928]
["bitfinex-derivatives","SOLF0:USTF0",1766853425351,7.56828216,123.31,123.23,8.06308798]
["bitfinex-derivatives","SOLF0:USTF0",1766853426055,0.06168792,123.28,123.26,0.00399619]
["bitfinex-derivatives","SOLF0:USTF0",1766853427257,0.33,123.27,123.26,0.00399619]
["bitfinex-derivatives","SOLF0:USTF0",1766853456475,1.84730148,123.27,123.26,0.00399619]
["bitfinex-derivatives","SOLF0:USTF0",1766853456680,1.51730148,123.27,123.2,1.51730148]
["bitfinex-derivatives","SOLF0:USTF0",1766853457082,1.51730148,123.26,123.2,1.51730148]
["bitfinex-derivatives","SOLF0:USTF0",1766853457677,0.05228436,123.24,123.22,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1766853461281,0.05228436,123.24,123.22,1.56948786]
["bitfinex-derivatives","SOLF0:USTF0",1766853462286,0.05228436,123.24,123.22,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1766853467098,1.51730148,123.28,123.22,0.05218638]
["bitfinex-derivatives","SOLF0:USTF0",1766853467298,1.51730148,123.28,123.22,3.58218638]
["bitfinex-derivatives","SOLF0:USTF0",1766853468089,0.05378352,123.26,123.22,3.58218638]
["bitfinex-derivatives","SOLF0:USTF0",1766853468291,0.05378352,123.26,123.22,5.09948786]
["bitfinex-derivatives","SOLF0:USTF0",1766853478302,0.05378352,123.26,123.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766853482198,0.05378352,123.26,123.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766853482199,0.00378352,123.26,123.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766853485103,1.51730148,123.3,123.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766853486205,0.05246685,123.28,123.26,0.05622394]
["bitfinex-derivatives","SOLF0:USTF0",1766853517936,0.05246685,123.28,123.26,3.30622394]
["bitfinex-derivatives","SOLF0:USTF0",1766853524527,0.00246685,123.28,123.26,3.30622394]
["bitfinex-derivatives","SOLF0:USTF0",1766853547251,0.00246685,123.28,123.26,2.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853548360,0.00246685,123.28,123.26,0.05849966]
["bitfinex-derivatives","SOLF0:USTF0",1766853549259,0.00246685,123.28,123.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766853549564,9.93945491,123.29,123.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766853550056,1.51815009,123.28,123.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766853550457,0.05499227,123.27,123.25,0.06109494]
["bitfinex-derivatives","SOLF0:USTF0",1766853551054,0.05499227,123.27,123.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766853551255,1.57314236,123.27,123.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766853552062,1.57314236,123.27,123.24,3.40693542]
["bitfinex-derivatives","SOLF0:USTF0",1766853556969,1.57314236,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853558763,4.18314236,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853558975,1.51815009,123.26,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853561069,9.97049227,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853561371,11.48864236,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853574876,9.97049227,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853575674,11.48864236,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853576180,9.97049227,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853589191,2.62,123.26,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853592485,0.05499227,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853593593,2.67499227,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853609311,4.19314236,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853611915,2.67499227,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853612313,9.98059227,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853615718,9.9161,123.26,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853620519,2.61,123.26,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853661154,0.05499227,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853661346,2.67499227,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853708889,0.05499227,123.27,123.24,3.55003542]
["bitfinex-derivatives","SOLF0:USTF0",1766853714797,1.48352285,123.28,123.24,3.55003542]
["bitfinex-derivatives","SOLF0:USTF0",1766853714997,8.82187257,123.3,123.24,3.55003542]
["bitfinex-derivatives","SOLF0:USTF0",1766853715898,0.05856746,123.28,123.24,3.55003542]
["bitfinex-derivatives","SOLF0:USTF0",1766853721296,2.99787257,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853721500,1.48,123.27,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853721901,1.57644003,123.28,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853724204,3.05644003,123.28,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853725605,2.99787257,123.25,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853726804,1.48,123.25,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853727299,1.51787257,123.26,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853727807,2.99787257,123.26,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853731307,1.48,123.26,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853735611,1.48,123.25,123.24,3.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853738714,1.48,123.25,123.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766853739816,0.06076963,123.23,123.2,0.05563941]
["bitfinex-derivatives","SOLF0:USTF0",1766853750637,1.54076963,123.23,123.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766853751724,1.54076963,123.23,123.19,0.05680586]
["bitfinex-derivatives","SOLF0:USTF0",1766853761624,0.06076963,123.23,123.19,3.56680586]
["bitfinex-derivatives","SOLF0:USTF0",1766853768231,0.06076963,123.23,123.19,5.93928089]
["bitfinex-derivatives","SOLF0:USTF0",1766853785851,0.06076963,123.23,123.19,3.56680586]
["bitfinex-derivatives","SOLF0:USTF0",1766853800669,0.00076963,123.23,123.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766853832599,0.00076963,123.23,123.15,17.40882014]
["bitfinex-derivatives","SOLF0:USTF0",1766853832801,7.3076,123.24,123.18,1.51883928]
["bitfinex-derivatives","SOLF0:USTF0",1766853833699,0.00461884,123.22,123.2,0.05675788]
["bitfinex-derivatives","SOLF0:USTF0",1766853834806,0.00461884,123.22,123.2,5.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766853835701,0.00461884,123.22,123.2,0.05902583]
["bitfinex-derivatives","SOLF0:USTF0",1766853844203,0.00461884,123.22,123.2,0.05896795]
["bitfinex-derivatives","SOLF0:USTF0",1766853846408,0.00461884,123.22,123.2,2.91896795]
["bitfinex-derivatives","SOLF0:USTF0",1766853854006,0.00461884,123.22,123.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1766853854815,12.31195812,123.22,123.15,1.51883928]
["bitfinex-derivatives","SOLF0:USTF0",1766853855012,5.00345812,123.22,123.17,0.06132106]
["bitfinex-derivatives","SOLF0:USTF0",1766853855208,0.05230312,123.21,123.17,0.06132106]
["bitfinex-derivatives","SOLF0:USTF0",1766853855509,1.5711424,123.21,123.17,0.06132106]
["bitfinex-derivatives","SOLF0:USTF0",1766853855906,1.5711424,123.21,123.1,111.02493021]
["bitfinex-derivatives","SOLF0:USTF0",1766853855907,0.05230312,123.21,123.11,10.09662014]
["bitfinex-derivatives","SOLF0:USTF0",1766853856104,13.41669388,123.21,123.12,2.37601443]
["bitfinex-derivatives","SOLF0:USTF0",1766853857113,0.00181462,123.18,123.15,0.05759047]
["bitfinex-derivatives","SOLF0:USTF0",1766853871717,0.00181462,123.18,123.15,2.4336049]
["bitfinex-derivatives","SOLF0:USTF0",1766853872720,7.3091,123.21,123.15,2.4336049]
["bitfinex-derivatives","SOLF0:USTF0",1766853872919,3.48,123.22,123.15,2.4336049]
["bitfinex-derivatives","SOLF0:USTF0",1766853873218,7.3079,123.23,123.15,2.4336049]
["bitfinex-derivatives","SOLF0:USTF0",1766853873417,7.3079,123.23,123.15,2.37601443]
["bitfinex-derivatives","SOLF0:USTF0",1766853873623,0.057746,123.2,123.18,0.06133259]
["bitfinex-derivatives","SOLF0:USTF0",1766853873826,7.3079,123.23,123.18,0.06133259]
["bitfinex-derivatives","SOLF0:USTF0",1766853874717,0.06007045,123.22,123.18,0.06133259]
["bitfinex-derivatives","SOLF0:USTF0",1766853882936,10.84857045,123.22,123.18,0.06133259]
["bitfinex-derivatives","SOLF0:USTF0",1766853895942,3.37,123.19,123.12,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766853896935,0.05997219,123.17,123.14,0.05948934]
["bitfinex-derivatives","SOLF0:USTF0",1766853898438,3.37,123.2,123.14,0.05948934]
["bitfinex-derivatives","SOLF0:USTF0",1766853899444,0.00310114,123.18,123.14,0.05948934]
["bitfinex-derivatives","SOLF0:USTF0",1766853905451,3.37,123.21,123.14,7.37218934]
["bitfinex-derivatives","SOLF0:USTF0",1766853905651,10.678,123.23,123.15,2.37601443]
["bitfinex-derivatives","SOLF0:USTF0",1766853905856,3.37,123.22,123.15,2.37601443]
["bitfinex-derivatives","SOLF0:USTF0",1766853906550,0.05839275,123.2,123.17,0.05524262]
["bitfinex-derivatives","SOLF0:USTF0",1766853907055,3.37,123.24,123.17,2.43125705]
["bitfinex-derivatives","SOLF0:USTF0",1766853907254,3.37,123.26,123.19,2.37601443]
["bitfinex-derivatives","SOLF0:USTF0",1766853908063,10.94116383,123.28,123.21,2.43235351]
["bitfinex-derivatives","SOLF0:USTF0",1766853908249,3.37,123.28,123.21,2.43235351]
["bitfinex-derivatives","SOLF0:USTF0",1766853909157,0.05450701,123.26,123.21,2.43235351]
["bitfinex-derivatives","SOLF0:USTF0",1766853917964,0.05450701,123.26,123.22,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853918265,0.05450701,123.26,123.21,1.57424709]
["bitfinex-derivatives","SOLF0:USTF0",1766853920362,0.05450701,123.26,123.22,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853921063,0.05450701,123.26,123.21,0.05633908]
["bitfinex-derivatives","SOLF0:USTF0",1766853921064,0.05450701,123.26,123.21,1.57424709]
["bitfinex-derivatives","SOLF0:USTF0",1766853922354,3.40450701,123.26,123.21,0.05633908]
["bitfinex-derivatives","SOLF0:USTF0",1766853922554,3.35,123.25,123.21,0.05633908]
["bitfinex-derivatives","SOLF0:USTF0",1766853922956,4.86790801,123.25,123.21,0.05633908]
["bitfinex-derivatives","SOLF0:USTF0",1766853923155,0.05450701,123.26,123.17,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853923156,3.35,123.23,123.17,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853923869,3.35,123.23,123.18,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853924068,0.05514758,123.22,123.19,0.05230477]
["bitfinex-derivatives","SOLF0:USTF0",1766853925463,0.05514758,123.22,123.19,1.57021278]
["bitfinex-derivatives","SOLF0:USTF0",1766853926367,0.05514758,123.22,123.19,0.05230477]
["bitfinex-derivatives","SOLF0:USTF0",1766853931075,3.40514758,123.22,123.17,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853931376,3.35,123.22,123.17,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853931979,0.05748536,123.21,123.18,0.05132378]
["bitfinex-derivatives","SOLF0:USTF0",1766853942384,0.05748536,123.21,123.18,1.56923179]
["bitfinex-derivatives","SOLF0:USTF0",1766853942586,0.05748536,123.21,123.19,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853944389,0.05748536,123.21,123.18,1.56923179]
["bitfinex-derivatives","SOLF0:USTF0",1766853949686,0.05748536,123.21,123.18,0.05132378]
["bitfinex-derivatives","SOLF0:USTF0",1766853949988,0.05748536,123.21,123.18,1.56923179]
["bitfinex-derivatives","SOLF0:USTF0",1766853951588,0.05748536,123.21,123.18,0.05132378]
["bitfinex-derivatives","SOLF0:USTF0",1766853952390,3.46748536,123.21,123.18,0.05132378]
["bitfinex-derivatives","SOLF0:USTF0",1766853961695,9.44053265,123.21,123.18,0.05132378]
["bitfinex-derivatives","SOLF0:USTF0",1766853966095,9.44053265,123.21,123.18,1.56923179]
["bitfinex-derivatives","SOLF0:USTF0",1766853966294,3.46748536,123.21,123.18,1.56923179]
["bitfinex-derivatives","SOLF0:USTF0",1766853970898,0.05748536,123.21,123.19,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853971305,0.05748536,123.21,123.2,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853972404,3.41,123.23,123.2,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853973106,3.41,123.23,123.19,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853973404,0.05477581,123.22,123.19,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853976101,0.00477581,123.22,123.2,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853976703,5.98287596,123.24,123.21,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853976909,3.51,123.26,123.21,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853977105,9.49247005,123.26,123.21,1.51790801]
["bitfinex-derivatives","SOLF0:USTF0",1766853977809,0.05321976,123.25,123.22,1.57543339]
["bitfinex-derivatives","SOLF0:USTF0",1766853980004,0.05321976,123.25,123.22,0.05752538]
["bitfinex-derivatives","SOLF0:USTF0",1766854002526,3.51,123.28,123.22,0.05752538]
["bitfinex-derivatives","SOLF0:USTF0",1766854003521,0.06043774,123.26,123.22,0.05752538]
["bitfinex-derivatives","SOLF0:USTF0",1766854019226,9.40838119,123.28,123.22,2.42933072]
["bitfinex-derivatives","SOLF0:USTF0",1766854019428,9.40838119,123.28,123.22,9.73753072]
["bitfinex-derivatives","SOLF0:USTF0",1766854019627,3.46,123.28,123.22,9.73753072]
["bitfinex-derivatives","SOLF0:USTF0",1766854020432,0.06098701,123.26,123.22,9.73753072]
["bitfinex-derivatives","SOLF0:USTF0",1766854021637,0.00098701,123.26,123.22,9.73753072]
["bitfinex-derivatives","SOLF0:USTF0",1766854022240,0.00098701,123.26,123.23,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1766854023934,0.00098701,123.26,123.24,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1766854024238,0.00098701,123.26,123.24,9.67880534]
["bitfinex-derivatives","SOLF0:USTF0",1766854028843,3.46,123.31,123.25,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1766854029846,0.05817066,123.29,123.27,0.0573046]
["bitfinex-derivatives","SOLF0:USTF0",1766854042254,10.81014972,123.33,123.27,1.57417159]
["bitfinex-derivatives","SOLF0:USTF0",1766854042554,3.35,123.33,123.28,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854043258,1.51686699,123.34,123.27,1.57417159]
["bitfinex-derivatives","SOLF0:USTF0",1766854043259,3.40596987,123.32,123.27,1.57417159]
["bitfinex-derivatives","SOLF0:USTF0",1766854043556,3.40596987,123.32,123.28,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766854046271,0.05596987,123.32,123.28,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1766854046470,0.05596987,123.32,123.28,8.82156699]
["bitfinex-derivatives","SOLF0:USTF0",1766854046967,0.05596987,123.32,123.29,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854049871,0.05596987,123.32,123.27,0.0573046]
["bitfinex-derivatives","SOLF0:USTF0",1766854050065,0.05596987,123.32,123.27,1.57417159]
["bitfinex-derivatives","SOLF0:USTF0",1766854050869,3.40596987,123.32,123.27,1.57417159]
["bitfinex-derivatives","SOLF0:USTF0",1766854051071,4.86686699,123.28,123.16,15.12847581]
["bitfinex-derivatives","SOLF0:USTF0",1766854051276,3.35,123.25,123.19,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854051574,3.35,123.24,123.18,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854051972,3.35,123.24,123.15,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766854052169,0.05916024,123.22,123.2,0.05498539]
["bitfinex-derivatives","SOLF0:USTF0",1766854052574,4.92602723,123.22,123.14,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1766854052773,3.35,123.22,123.15,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854053075,3.35,123.21,123.15,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854053276,3.35,123.19,123.13,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854053768,0.06142846,123.17,123.15,0.05454701]
["bitfinex-derivatives","SOLF0:USTF0",1766854056269,0.06142846,123.17,123.15,1.571414]
["bitfinex-derivatives","SOLF0:USTF0",1766854056682,0.06142846,123.17,123.15,0.05454701]
["bitfinex-derivatives","SOLF0:USTF0",1766854058080,3.41142846,123.17,123.13,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854059080,3.41142846,123.17,123.14,0.05645781]
["bitfinex-derivatives","SOLF0:USTF0",1766854059278,3.41142846,123.17,123.09,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1766854059578,3.35,123.17,123.12,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854059876,3.35,123.17,123.11,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854060079,3.35,123.16,123.1,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854060288,3.35,123.13,123.09,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854060582,3.35,123.13,123.07,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1766854060773,3.35,123.13,123.1,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854060970,3.35,123.17,123.11,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854061170,3.35,123.17,123.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1766854061376,0.0612849,123.14,123.11,1.57742052]
["bitfinex-derivatives","SOLF0:USTF0",1766854062379,0.0612849,123.14,123.11,0.06055353]
["bitfinex-derivatives","SOLF0:USTF0",1766854062585,0.0612849,123.14,123.11,1.57742052]
["bitfinex-derivatives","SOLF0:USTF0",1766854064686,0.0612849,123.14,123.11,0.06055353]
["bitfinex-derivatives","SOLF0:USTF0",1766854064985,0.0612849,123.14,123.11,1.57742052]
["bitfinex-derivatives","SOLF0:USTF0",1766854065574,0.0612849,123.14,123.11,0.06055353]
["bitfinex-derivatives","SOLF0:USTF0",1766854065788,0.0612849,123.14,123.11,1.57742052]
["bitfinex-derivatives","SOLF0:USTF0",1766854066290,3.3012849,123.14,123.11,0.06055353]
["bitfinex-derivatives","SOLF0:USTF0",1766854066785,3.3012849,123.14,123.11,1.57742052]
["bitfinex-derivatives","SOLF0:USTF0",1766854066991,0.0612849,123.14,123.12,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854067484,3.3012849,123.14,123.07,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1766854067788,3.3012849,123.14,123.1,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854068692,3.3012849,123.14,123.11,1.56830208]
["bitfinex-derivatives","SOLF0:USTF0",1766854068987,3.3012849,123.14,123.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766854069187,3.24,123.13,123.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766854069393,3.24,123.13,123.07,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854069885,3.24,123.13,123.08,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854070191,3.24,123.11,123.08,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854070595,3.24,123.11,123.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766854071295,7.3122,123.16,123.1,1.51686699]
["bitfinex-derivatives","SOLF0:USTF0",1766854071592,7.3122,123.16,123.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766854072188,0.05922356,123.12,123.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766854073290,0.05922356,123.12,123.08,0.05842559]
["bitfinex-derivatives","SOLF0:USTF0",1766854077088,7.3151,123.11,123.08,0.05842559]
["bitfinex-derivatives","SOLF0:USTF0",1766854079099,0.05922356,123.12,123.08,0.05842559]
["bitfinex-derivatives","SOLF0:USTF0",1766854082002,0.05922356,123.12,123.08,3.56842559]
["bitfinex-derivatives","SOLF0:USTF0",1766854083896,7.3129,123.15,123.08,3.56842559]
["bitfinex-derivatives","SOLF0:USTF0",1766854084400,7.3117,123.17,123.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766854084904,0.05338733,123.14,123.12,0.05699038]
["bitfinex-derivatives","SOLF0:USTF0",1766854085096,7.3105,123.19,123.12,3.5689309]
["bitfinex-derivatives","SOLF0:USTF0",1766854085299,7.3105,123.19,123.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766854086201,0.05466635,123.17,123.14,0.05822055]
["bitfinex-derivatives","SOLF0:USTF0",1766854089005,0.05466635,123.17,123.14,3.56822055]
["bitfinex-derivatives","SOLF0:USTF0",1766854089898,0.05466635,123.17,123.14,0.05822055]
["bitfinex-derivatives","SOLF0:USTF0",1766854104916,7.3119,123.16,123.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766854105110,7.54328256,123.2,123.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766854105310,7.3112,123.18,123.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766854105511,5.9480098,123.17,123.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766854105915,0.00224984,123.15,123.12,3.47906847]
["bitfinex-derivatives","SOLF0:USTF0",1766854106114,7.31,123.2,123.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766854106308,5.94822072,123.19,123.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766854107022,0.05143586,123.17,123.14,3.47968038]
["bitfinex-derivatives","SOLF0:USTF0",1766854108013,0.00143586,123.17,123.14,3.47968038]
["bitfinex-derivatives","SOLF0:USTF0",1766854108213,7.3085,123.22,123.14,3.47968038]
["bitfinex-derivatives","SOLF0:USTF0",1766854108514,7.3085,123.22,123.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766854109109,0.05473059,123.19,123.17,0.05387693]
["bitfinex-derivatives","SOLF0:USTF0",1766854112713,0.05473059,123.19,123.17,0.00387693]
["bitfinex-derivatives","SOLF0:USTF0",1766854129330,0.05473059,123.19,123.16,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766854129531,8.2095,123.21,123.16,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766854130425,0.95411904,123.2,123.13,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766854131022,8.26391904,123.2,123.11,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766854131237,0.9,123.19,123.11,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1766854131434,0.05505506,123.16,123.14,0.0602086]
["bitfinex-derivatives","SOLF0:USTF0",1766854134937,0.95505506,123.16,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766854136043,0.95505506,123.16,123.12,0.05609261]
["bitfinex-derivatives","SOLF0:USTF0",1766854139742,0.05505506,123.16,123.12,3.41609261]
["bitfinex-derivatives","SOLF0:USTF0",1766854142149,7.3106,123.19,123.12,3.41609261]
["bitfinex-derivatives","SOLF0:USTF0",1766854143147,0.06014245,123.17,123.12,3.41609261]
["bitfinex-derivatives","SOLF0:USTF0",1766854152249,0.96014245,123.17,123.12,0.05609261]
["bitfinex-derivatives","SOLF0:USTF0",1766854153554,8.27154245,123.17,123.12,0.05609261]
["bitfinex-derivatives","SOLF0:USTF0",1766854156165,8.2122,123.16,123.12,0.05609261]
["bitfinex-derivatives","SOLF0:USTF0",1766854156359,0.9,123.15,123.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766854157362,0.06090027,123.13,123.1,0.05829411]
["bitfinex-derivatives","SOLF0:USTF0",1766854158962,0.06090027,123.13,123.1,3.27829411]
["bitfinex-derivatives","SOLF0:USTF0",1766854162363,8.1511,123.18,123.1,3.27829411]
["bitfinex-derivatives","SOLF0:USTF0",1766854162558,8.1511,123.18,123.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766854162761,0.9,123.17,123.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766854163361,0.05374051,123.15,123.12,0.05661699]
["bitfinex-derivatives","SOLF0:USTF0",1766854165062,0.00374051,123.15,123.12,3.27661699]
["bitfinex-derivatives","SOLF0:USTF0",1766854167372,8.2103,123.19,123.12,3.27661699]
["bitfinex-derivatives","SOLF0:USTF0",1766854168272,0.05948007,123.17,123.12,3.27661699]
["bitfinex-derivatives","SOLF0:USTF0",1766854186602,1.01948007,123.17,123.12,3.27661699]
["bitfinex-derivatives","SOLF0:USTF0",1766854189696,0.05948007,123.17,123.12,3.27661699]
["bitfinex-derivatives","SOLF0:USTF0",1766854201402,1.00948007,123.17,123.12,3.27661699]
["bitfinex-derivatives","SOLF0:USTF0",1766854203912,0.95,123.16,123.12,0.05661699]
["bitfinex-derivatives","SOLF0:USTF0",1766854204098,0.95,123.16,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766854205210,0.0520537,123.14,123.12,0.062229]
["bitfinex-derivatives","SOLF0:USTF0",1766854206306,0.0520537,123.14,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766854207303,0.0520537,123.14,123.11,0.05119748]
["bitfinex-derivatives","SOLF0:USTF0",1766854231032,1.0020537,123.14,123.11,0.05119748]
["bitfinex-derivatives","SOLF0:USTF0",1766854231233,1.0020537,123.14,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766854232232,1.0020537,123.14,123.11,0.06073513]
["bitfinex-derivatives","SOLF0:USTF0",1766854244134,0.0520537,123.14,123.11,0.06073513]
["bitfinex-derivatives","SOLF0:USTF0",1766854244336,0.0520537,123.14,123.11,3.60073513]
["bitfinex-derivatives","SOLF0:USTF0",1766854256155,1.0020537,123.14,123.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766854257262,1.0020537,123.14,123.1,0.05270366]
["bitfinex-derivatives","SOLF0:USTF0",1766854257562,8.3152537,123.14,123.1,0.05270366]
["bitfinex-derivatives","SOLF0:USTF0",1766854260171,8.3152537,123.14,123.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766854261167,8.3152537,123.14,123.1,0.05700124]
["bitfinex-derivatives","SOLF0:USTF0",1766854268277,7.3138,123.13,123.1,0.05700124]
["bitfinex-derivatives","SOLF0:USTF0",1766854271176,7.3144,123.12,123.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766854272276,0.06214688,123.11,123.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766854276675,0.06214688,123.11,123.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766854316426,0.00214688,123.11,123.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766854317523,0.00214688,123.11,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766854317729,8.3333,123.14,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766854318627,0.05961608,123.12,123.1,0.06091594]
["bitfinex-derivatives","SOLF0:USTF0",1766854321230,0.05961608,123.12,123.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766854351357,1.83961608,123.12,123.04,10.09413791]
["bitfinex-derivatives","SOLF0:USTF0",1766854351556,0.05402884,123.09,123.03,10.09413791]
["bitfinex-derivatives","SOLF0:USTF0",1766854352658,0.05402884,123.09,123.03,17.41363791]
["bitfinex-derivatives","SOLF0:USTF0",1766854353451,0.05402884,123.09,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766854357858,7.37022884,123.09,123.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766854361363,7.37022884,123.09,123.01,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1766854361364,3.52,123.08,123.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766854361569,0.05680662,123.06,123.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766854364269,0.05680662,123.06,122.97,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1766854364270,0.05680662,123.06,123.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766854364468,0.05713791,123.04,123.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766854366669,3.52,123.07,123.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766854366870,10.5563,123.09,123.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766854367776,0.05338968,123.06,123.04,0.05303213]
["bitfinex-derivatives","SOLF0:USTF0",1766854375391,0.05338968,123.06,123.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766854377794,3.49338968,123.06,123.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766854391306,3.44,123.05,122.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766854391612,0.06117793,123.03,122.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766854401920,3.60117793,123.03,122.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766854405920,10.92097793,123.03,122.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766854409924,3.54,123.02,122.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766854410120,0.05858661,123.0,122.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766854414626,7.3198,123.03,122.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766854415026,10.8598,123.03,122.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766854415625,0.06213889,123.01,122.98,0.0536655]
["bitfinex-derivatives","SOLF0:USTF0",1766854417528,0.06213889,123.01,122.98,3.3136655]
["bitfinex-derivatives","SOLF0:USTF0",1766854420822,10.8588,123.05,122.98,3.3136655]
["bitfinex-derivatives","SOLF0:USTF0",1766854421023,10.8588,123.05,122.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766854421829,0.05812065,123.03,123.0,0.05211977]
["bitfinex-derivatives","SOLF0:USTF0",1766854427228,0.05812065,123.03,123.0,3.41211977]
["bitfinex-derivatives","SOLF0:USTF0",1766854428829,7.3188,123.05,123.0,3.41211977]
["bitfinex-derivatives","SOLF0:USTF0",1766854429029,3.21,123.06,123.0,3.41211977]
["bitfinex-derivatives","SOLF0:USTF0",1766854429936,0.05673308,123.04,123.0,3.41211977]
["bitfinex-derivatives","SOLF0:USTF0",1766854430636,3.21,123.06,123.0,3.41211977]
["bitfinex-derivatives","SOLF0:USTF0",1766854431428,0.05610309,123.04,123.0,3.41211977]
["bitfinex-derivatives","SOLF0:USTF0",1766854431623,0.05610309,123.04,123.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766854435337,3.21,123.06,123.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766854436441,0.05256573,123.05,123.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766854445457,0.00256573,123.05,123.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766854449857,0.00256573,123.05,123.01,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1766854450056,0.00256573,123.05,123.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766854459466,3.21,123.07,123.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766854460473,0.0546482,123.06,123.03,0.05525854]
["bitfinex-derivatives","SOLF0:USTF0",1766854469885,3.46,123.05,123.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766854470585,3.46,123.05,122.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766854470981,0.05332504,123.02,122.99,0.05656848]
["bitfinex-derivatives","SOLF0:USTF0",1766854471972,3.46,123.01,122.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766854473082,0.05984587,123.0,122.97,0.05688556]
["bitfinex-derivatives","SOLF0:USTF0",1766854476087,3.46,122.99,122.97,0.05688556]
["bitfinex-derivatives","SOLF0:USTF0",1766854479676,3.46,122.98,122.97,0.05688556]
["bitfinex-derivatives","SOLF0:USTF0",1766854480188,3.46,122.98,122.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766854481296,0.05298933,122.96,122.93,0.06204503]
["bitfinex-derivatives","SOLF0:USTF0",1766854483795,3.51298933,122.96,122.93,0.06204503]
["bitfinex-derivatives","SOLF0:USTF0",1766854483994,3.51298933,122.96,122.93,0.00204503]
["bitfinex-derivatives","SOLF0:USTF0",1766854486001,0.05298933,122.96,122.93,0.00204503]
["bitfinex-derivatives","SOLF0:USTF0",1766854497115,3.5,122.99,122.93,3.38204503]
["bitfinex-derivatives","SOLF0:USTF0",1766854498419,0.05943607,122.97,122.93,3.38204503]
["bitfinex-derivatives","SOLF0:USTF0",1766854522740,5.93331613,122.99,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766854522932,3.45,123.0,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766854523532,9.38829486,123.0,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766854523735,0.0546813,122.98,122.96,0.05182465]
["bitfinex-derivatives","SOLF0:USTF0",1766854528039,0.0546813,122.98,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766854529048,0.0546813,122.98,122.95,0.05250003]
["bitfinex-derivatives","SOLF0:USTF0",1766854535656,0.0546813,122.98,122.95,3.53250003]
["bitfinex-derivatives","SOLF0:USTF0",1766854537556,5.93884558,123.01,122.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766854537744,3.45,123.03,122.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766854537945,9.39055207,123.03,122.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766854538947,0.0614718,123.01,122.98,0.0541451]
["bitfinex-derivatives","SOLF0:USTF0",1766854579991,3.31,123.0,122.98,0.0041451]
["bitfinex-derivatives","SOLF0:USTF0",1766854583093,3.31,123.0,122.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766854584289,0.05569077,122.98,122.96,0.05266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854588994,3.36569077,122.98,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854593294,0.05569077,122.98,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854602099,3.36569077,122.98,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854610904,0.05569077,122.98,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854622714,3.46,123.02,122.96,3.52266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854623621,0.0542736,123.0,122.96,3.52266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854644134,0.0542736,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854644343,3.4342736,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854645631,10.7557736,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854650440,3.4342736,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854653543,10.7558736,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854653746,3.38,122.99,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854690077,0.0542736,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854691978,3.4242736,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854736416,0.0542736,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854739516,3.4242736,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854754827,0.0542736,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854759529,0.0042736,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854760324,0.0042736,123.0,122.96,3.37266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854763135,10.5604,123.02,122.96,3.37266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854764325,0.05408674,123.0,122.96,3.37266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854767337,0.05408674,123.0,122.96,10.69636441]
["bitfinex-derivatives","SOLF0:USTF0",1766854767537,0.05408674,123.0,122.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766854769130,0.00408674,123.0,122.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766854785653,0.00408674,123.0,122.97,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1766854785840,0.00408674,123.0,122.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766854788947,0.00408674,123.0,122.96,3.42266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854805462,3.41408674,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854817575,0.00408674,123.0,122.96,0.00266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854822082,0.00408674,123.0,122.96,3.40266441]
["bitfinex-derivatives","SOLF0:USTF0",1766854843080,0.00408674,123.0,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766854844991,7.3189,123.05,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766854845199,13.2537581,123.05,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766854845385,16.7937581,123.05,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766854845584,3.54,123.04,122.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766854845994,0.06017051,123.02,122.99,0.05264397]
["bitfinex-derivatives","SOLF0:USTF0",1766854851105,0.06017051,123.02,122.99,3.41264397]
["bitfinex-derivatives","SOLF0:USTF0",1766854858011,0.00017051,123.02,122.99,3.41264397]
["bitfinex-derivatives","SOLF0:USTF0",1766854862415,3.45017051,123.02,122.99,0.05264397]
["bitfinex-derivatives","SOLF0:USTF0",1766854863717,0.00017051,123.02,122.99,0.05264397]
["bitfinex-derivatives","SOLF0:USTF0",1766854879024,10.10001507,123.07,122.99,3.57264397]
["bitfinex-derivatives","SOLF0:USTF0",1766854879025,3.24,123.07,122.99,3.57264397]
["bitfinex-derivatives","SOLF0:USTF0",1766854879328,3.24,123.07,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766854879727,3.24,123.06,122.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766854880030,3.29219259,123.04,123.01,0.06161052]
["bitfinex-derivatives","SOLF0:USTF0",1766854916240,0.05219259,123.04,123.01,0.06161052]
["bitfinex-derivatives","SOLF0:USTF0",1766854917554,3.27,123.06,123.01,3.60161052]
["bitfinex-derivatives","SOLF0:USTF0",1766854918047,3.27,123.06,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766854918454,0.05994714,123.05,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766854921647,7.3162,123.09,123.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766854922557,0.05696751,123.07,123.04,0.06078188]
["bitfinex-derivatives","SOLF0:USTF0",1766854925163,3.32696751,123.07,123.04,0.06078188]
["bitfinex-derivatives","SOLF0:USTF0",1766854925366,3.32696751,123.07,123.04,0.00078188]
["bitfinex-derivatives","SOLF0:USTF0",1766854966706,3.32696751,123.07,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766854966904,3.27,123.07,122.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766854967613,0.05141971,123.04,123.02,0.06200145]
["bitfinex-derivatives","SOLF0:USTF0",1766854978427,3.48141971,123.04,123.02,0.00200145]
["bitfinex-derivatives","SOLF0:USTF0",1766854981238,3.48141971,123.04,122.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766854981536,3.43,123.04,122.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766854982324,3.42378484,123.01,122.98,0.05684264]
["bitfinex-derivatives","SOLF0:USTF0",1766854983128,0.05378484,123.01,122.98,0.05684264]
["bitfinex-derivatives","SOLF0:USTF0",1766854985336,0.05378484,123.01,122.98,3.25684264]
["bitfinex-derivatives","SOLF0:USTF0",1766854985535,3.37,123.03,122.98,3.25684264]
["bitfinex-derivatives","SOLF0:USTF0",1766854986543,0.06103541,123.02,122.98,3.25684264]
["bitfinex-derivatives","SOLF0:USTF0",1766854994243,0.00103541,123.02,122.98,3.25684264]
["bitfinex-derivatives","SOLF0:USTF0",1766855040590,3.37103541,123.02,122.98,0.05684264]
["bitfinex-derivatives","SOLF0:USTF0",1766855041591,7.321,123.01,122.98,0.05684264]
["bitfinex-derivatives","SOLF0:USTF0",1766855047594,10.691,123.01,122.98,0.05684264]
["bitfinex-derivatives","SOLF0:USTF0",1766855050699,10.691,123.01,122.98,0.00189311]
["bitfinex-derivatives","SOLF0:USTF0",1766855055001,7.321,123.01,122.98,0.00189311]
["bitfinex-derivatives","SOLF0:USTF0",1766855056004,10.751,123.01,122.98,0.00189311]
["bitfinex-derivatives","SOLF0:USTF0",1766855061308,3.43,123.0,122.98,0.00189311]
["bitfinex-derivatives","SOLF0:USTF0",1766855069611,3.43,123.0,122.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766855070616,0.06151994,122.99,122.96,0.05119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855075318,3.49151994,122.99,122.96,0.05119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855075820,10.81371994,122.99,122.96,0.05119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855076014,3.43,122.98,122.96,0.05119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855095530,0.06151994,122.99,122.96,0.05119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855096634,3.41151994,122.99,122.96,0.05119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855098040,0.06151994,122.99,122.96,3.51119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855098241,3.35,123.01,122.96,3.51119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855098434,10.671,123.01,122.96,3.51119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855098635,5.92329671,123.0,122.96,3.51119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855099134,3.35,123.01,122.96,3.51119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855099330,0.05127167,123.0,122.96,3.51119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855101940,3.40127167,123.0,122.96,0.05119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855103951,9.32531418,123.0,122.96,0.05119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855104346,3.40127167,123.0,122.96,0.05119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855113963,0.05127167,123.0,122.96,3.51119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855114158,10.93181365,123.04,122.96,3.51119467]
["bitfinex-derivatives","SOLF0:USTF0",1766855114356,5.93030528,123.03,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766855114660,3.35,123.04,122.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766855115159,3.35,123.04,122.99,3.28510549]
["bitfinex-derivatives","SOLF0:USTF0",1766855116456,0.05249531,123.03,122.99,3.28510549]
["bitfinex-derivatives","SOLF0:USTF0",1766855117156,3.30249531,123.03,122.99,0.05510549]
["bitfinex-derivatives","SOLF0:USTF0",1766855118056,3.25,123.02,122.99,0.05510549]
["bitfinex-derivatives","SOLF0:USTF0",1766855119261,3.25,123.02,122.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766855120162,3.25,123.02,122.98,0.05920671]
["bitfinex-derivatives","SOLF0:USTF0",1766855130876,3.25,123.02,122.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766855131078,3.25,123.01,122.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766855131977,0.06108037,122.98,122.95,0.05225466]
["bitfinex-derivatives","SOLF0:USTF0",1766855132277,3.31108037,122.98,122.95,0.05225466]
["bitfinex-derivatives","SOLF0:USTF0",1766855136380,3.31108037,122.98,122.95,0.00225466]
["bitfinex-derivatives","SOLF0:USTF0",1766855137783,3.31108037,122.98,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766855138089,3.25,122.98,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766855138586,3.25,122.97,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766855138790,0.06003398,122.94,122.92,0.06135702]
["bitfinex-derivatives","SOLF0:USTF0",1766855143281,3.31003398,122.94,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766855144084,3.31003398,122.94,122.82,107.60990267]
["bitfinex-derivatives","SOLF0:USTF0",1766855144085,3.31003398,122.94,122.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766855144282,0.05987004,122.92,122.89,0.0559794]
["bitfinex-derivatives","SOLF0:USTF0",1766855144584,3.26987004,122.92,122.89,0.0559794]
["bitfinex-derivatives","SOLF0:USTF0",1766855158800,3.21,122.94,122.89,0.0559794]
["bitfinex-derivatives","SOLF0:USTF0",1766855158999,3.21,122.94,122.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766855159793,3.21,122.94,122.9,0.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855159998,3.2660063,122.93,122.9,0.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855162597,0.0560063,122.93,122.9,0.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855196420,3.2660063,122.93,122.9,0.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855197525,9.19661095,122.93,122.9,0.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855197735,3.2660063,122.93,122.9,0.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855198340,9.19669451,122.93,122.9,0.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855198633,3.2660063,122.93,122.9,0.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855199233,9.19632886,122.93,122.9,0.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855199441,3.2660063,122.93,122.9,0.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855200935,9.19626355,122.93,122.9,0.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855201135,3.2660063,122.93,122.9,0.06237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855201540,3.2660063,122.93,122.9,0.00237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855202634,9.19618185,122.93,122.9,0.00237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855202838,3.2660063,122.93,122.9,0.00237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855203438,9.1953582,122.93,122.9,0.00237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855203735,3.2660063,122.93,122.9,0.00237051]
["bitfinex-derivatives","SOLF0:USTF0",1766855221542,3.2660063,122.93,122.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766855221849,3.21,122.93,122.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766855222647,3.2022181,122.91,122.88,0.05499878]
["bitfinex-derivatives","SOLF0:USTF0",1766855243368,14.89268379,122.96,122.88,0.05499878]
["bitfinex-derivatives","SOLF0:USTF0",1766855243559,14.89268379,122.96,122.87,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1766855244556,0.05968086,122.93,122.9,0.05614917]
["bitfinex-derivatives","SOLF0:USTF0",1766855256763,0.05968086,122.93,122.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766855257775,0.05968086,122.93,122.89,0.06002719]
["bitfinex-derivatives","SOLF0:USTF0",1766855277999,0.05968086,122.93,122.89,3.51002719]
["bitfinex-derivatives","SOLF0:USTF0",1766855289701,7.324,122.96,122.89,3.51002719]
["bitfinex-derivatives","SOLF0:USTF0",1766855290709,0.05613026,122.94,122.89,3.51002719]
["bitfinex-derivatives","SOLF0:USTF0",1766855321235,3.50613026,122.94,122.84,10.16575058]
["bitfinex-derivatives","SOLF0:USTF0",1766855321545,3.45,122.93,122.82,10.16575058]
["bitfinex-derivatives","SOLF0:USTF0",1766855322438,3.45,122.93,122.86,0.05812524]
["bitfinex-derivatives","SOLF0:USTF0",1766855322743,7.3258,122.93,122.86,0.05812524]
["bitfinex-derivatives","SOLF0:USTF0",1766855323243,0.05795059,122.91,122.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766855323444,0.05795059,122.91,122.88,3.53463426]
["bitfinex-derivatives","SOLF0:USTF0",1766855342562,3.35795059,122.91,122.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766855342755,3.3,122.91,122.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766855343060,10.6276,122.9,122.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766855343260,3.3,122.89,122.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766855343752,0.05700172,122.88,122.85,0.05502919]
["bitfinex-derivatives","SOLF0:USTF0",1766855345160,7.3276,122.9,122.85,3.33502919]
["bitfinex-derivatives","SOLF0:USTF0",1766855345356,10.6265,122.92,122.85,3.33502919]
["bitfinex-derivatives","SOLF0:USTF0",1766855345556,5.91901339,122.91,122.85,3.33502919]
["bitfinex-derivatives","SOLF0:USTF0",1766855346164,0.05132318,122.89,122.85,3.33502919]
["bitfinex-derivatives","SOLF0:USTF0",1766855357962,3.39132318,122.89,122.85,3.33502919]
["bitfinex-derivatives","SOLF0:USTF0",1766855367868,0.05132318,122.89,122.85,3.33502919]
["bitfinex-derivatives","SOLF0:USTF0",1766855382484,6.09672478,122.89,122.85,3.33502919]
["bitfinex-derivatives","SOLF0:USTF0",1766855400803,0.05132318,122.89,122.85,3.33502919]
["bitfinex-derivatives","SOLF0:USTF0",1766855401489,6.0807546,122.89,122.85,3.33502919]
["bitfinex-derivatives","SOLF0:USTF0",1766855416716,3.21,122.88,122.85,0.05502919]
["bitfinex-derivatives","SOLF0:USTF0",1766855416912,3.21,122.88,122.81,3.23890428]
["bitfinex-derivatives","SOLF0:USTF0",1766855416913,3.21,122.86,122.81,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766855417107,9.23943142,122.85,122.81,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766855417314,3.21,122.85,122.81,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766855417812,0.05940398,122.84,122.82,0.06110933]
["bitfinex-derivatives","SOLF0:USTF0",1766855427218,10.30361433,122.87,122.82,0.06110933]
["bitfinex-derivatives","SOLF0:USTF0",1766855428220,0.05757905,122.86,122.82,0.06110933]
["bitfinex-derivatives","SOLF0:USTF0",1766855428825,0.05757905,122.86,122.82,3.44110933]
["bitfinex-derivatives","SOLF0:USTF0",1766855429020,3.21,122.89,122.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766855429933,0.05475557,122.87,122.85,0.0531779]
["bitfinex-derivatives","SOLF0:USTF0",1766855458058,3.44475557,122.87,122.85,0.0031779]
["bitfinex-derivatives","SOLF0:USTF0",1766855458265,3.44475557,122.87,122.81,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766855458955,3.39,122.86,122.81,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766855459254,3.39,122.86,122.82,0.05951467]
["bitfinex-derivatives","SOLF0:USTF0",1766855459455,10.7199,122.86,122.82,0.05951467]
["bitfinex-derivatives","SOLF0:USTF0",1766855461158,3.39,122.85,122.82,0.05951467]
["bitfinex-derivatives","SOLF0:USTF0",1766855461352,3.39,122.84,122.81,4.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1766855462455,3.44144543,122.84,122.81,0.0556159]
["bitfinex-derivatives","SOLF0:USTF0",1766855462643,7.3318,122.83,122.81,0.0556159]
["bitfinex-derivatives","SOLF0:USTF0",1766855465354,10.7218,122.83,122.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766855465556,3.39,122.81,122.71,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1766855465957,3.39,122.81,122.71,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1766855466456,3.39,122.81,122.75,0.06214961]
["bitfinex-derivatives","SOLF0:USTF0",1766855467559,0.0564333,122.79,122.75,0.06214961]
["bitfinex-derivatives","SOLF0:USTF0",1766855467757,0.05258,122.78,122.76,0.05803979]
["bitfinex-derivatives","SOLF0:USTF0",1766855473560,3.44258,122.78,122.76,0.05803979]
["bitfinex-derivatives","SOLF0:USTF0",1766855483675,0.05258,122.78,122.76,0.05803979]
["bitfinex-derivatives","SOLF0:USTF0",1766855488975,10.5524,122.82,122.76,3.37803979]
["bitfinex-derivatives","SOLF0:USTF0",1766855489177,3.22,122.81,122.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766855489970,0.0525319,122.8,122.77,0.05147047]
["bitfinex-derivatives","SOLF0:USTF0",1766855500586,0.0025319,122.8,122.77,3.37147047]
["bitfinex-derivatives","SOLF0:USTF0",1766855553816,6.65806467,122.82,122.77,10.70647047]
["bitfinex-derivatives","SOLF0:USTF0",1766855554016,10.7808,122.85,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766855554209,12.64842737,122.84,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766855554410,6.00017047,122.83,122.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766855554912,0.05607619,122.82,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855558919,7.3308,122.85,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855559115,9.44739422,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855560122,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855578126,6.0333696,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855578328,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855578927,6.03384038,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855579234,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855579824,6.02292604,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855580027,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855580733,6.02292604,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855580934,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855581536,6.02306068,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855581729,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855582435,6.02330557,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855582631,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855583230,6.02360591,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855583430,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855584030,6.02386631,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855584229,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855584832,6.02461097,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855585031,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855585637,6.02408815,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855585934,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855586536,6.02415629,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855586837,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855587535,6.02425279,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855587736,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855588339,6.02436516,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855588542,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855589241,6.02449803,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855589441,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855590044,6.02465063,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855590245,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855590841,6.02497509,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855591042,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855591641,6.02522269,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855591944,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855592642,6.02556276,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855592842,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855593548,6.02577585,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855593742,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855594443,6.03011479,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855594749,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855595452,6.02991566,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855595653,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855596452,6.03070744,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855596644,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855597247,6.0310685,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855597550,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855597955,6.03099559,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855598150,0.06196645,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855611583,7.3307,122.85,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855611584,6.42413288,122.85,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855611880,9.90413288,122.86,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855612482,0.05627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855632296,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855632703,9.45100083,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855632904,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855633605,9.45120435,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855633810,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855634610,9.45125869,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855634907,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855635606,15.85239023,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855635806,5.9553466,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855636009,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855636406,15.8519274,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855636597,5.95505087,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855636802,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855637208,15.85166905,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855637395,5.95492338,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855637600,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855638002,15.85141697,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855638202,5.95480124,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855638402,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855638804,15.84072027,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855639008,5.94423469,122.83,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855639305,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855639705,9.4403863,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855639907,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855640319,9.44052769,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855640511,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855641010,9.4404838,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855641310,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855641707,9.44050488,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855641908,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855642412,9.44050488,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855642605,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855643013,9.44049969,122.84,122.79,10.66508678]
["bitfinex-derivatives","SOLF0:USTF0",1766855643211,3.49627107,122.84,122.79,10.66508678]
["bitfinex-derivatives","SOLF0:USTF0",1766855643401,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855643805,9.44040683,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855644013,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855644617,9.44040395,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855644913,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855645513,9.44089754,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855645706,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855646409,9.44040896,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855646706,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855647408,9.44040856,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855647617,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855648219,9.44076898,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855648421,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855649127,9.44101676,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855649323,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855650017,9.44101853,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855650314,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855650913,9.44041628,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855651217,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855651817,9.43967904,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855652018,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855652416,9.43968192,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855652611,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855653015,9.43968369,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855653314,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855653714,9.43968547,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855653922,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855654322,9.43968547,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855654524,3.49627107,122.84,122.79,3.33128678]
["bitfinex-derivatives","SOLF0:USTF0",1766855664734,3.28,122.87,122.8,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766855665833,0.05621081,122.85,122.82,0.06238529]
["bitfinex-derivatives","SOLF0:USTF0",1766855674337,10.10001507,122.93,122.82,0.06238529]
["bitfinex-derivatives","SOLF0:USTF0",1766855674338,3.28,122.9,122.82,1.39238529]
["bitfinex-derivatives","SOLF0:USTF0",1766855674546,3.28,122.9,122.82,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1766855675249,0.05888867,122.87,122.85,0.06005734]
["bitfinex-derivatives","SOLF0:USTF0",1766855677247,3.28,122.89,122.85,1.33005734]
["bitfinex-derivatives","SOLF0:USTF0",1766855678454,0.05067258,122.88,122.85,1.33005734]
["bitfinex-derivatives","SOLF0:USTF0",1766855683956,0.00067258,122.88,122.85,1.33005734]
["bitfinex-derivatives","SOLF0:USTF0",1766855684857,0.00067258,122.88,122.85,8.66025734]
["bitfinex-derivatives","SOLF0:USTF0",1766855685155,0.00067258,122.88,122.86,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1766855691455,3.5,122.94,122.87,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1766855692556,3.5,122.94,122.89,0.05383706]
["bitfinex-derivatives","SOLF0:USTF0",1766855706968,3.5,122.9,122.83,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1766855707164,3.5,122.9,122.82,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1766855707372,7.3288,122.88,122.79,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1766855707667,7.3288,122.88,122.8,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1766855707668,3.5,122.87,122.8,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1766855707870,0.05383706,122.85,122.82,0.05310163]
["bitfinex-derivatives","SOLF0:USTF0",1766855711365,0.05383706,122.85,122.82,1.26310163]
["bitfinex-derivatives","SOLF0:USTF0",1766855711572,3.5,122.88,122.82,1.26310163]
["bitfinex-derivatives","SOLF0:USTF0",1766855711871,3.5,122.88,122.82,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1766855712573,3.5,122.88,122.84,0.0575661]
["bitfinex-derivatives","SOLF0:USTF0",1766855723678,3.41,122.91,122.84,1.2675661]
["bitfinex-derivatives","SOLF0:USTF0",1766855723883,3.41,122.91,122.86,0.06145504]
["bitfinex-derivatives","SOLF0:USTF0",1766855727485,10.7369,122.91,122.86,0.00145504]
["bitfinex-derivatives","SOLF0:USTF0",1766855727684,3.41,122.9,122.86,0.00145504]
["bitfinex-derivatives","SOLF0:USTF0",1766855728493,3.46591281,122.89,122.86,0.00145504]
["bitfinex-derivatives","SOLF0:USTF0",1766855738294,3.41,122.91,122.86,1.27145504]
["bitfinex-derivatives","SOLF0:USTF0",1766855738498,3.41,122.91,122.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1766855739402,3.41,122.91,122.87,0.05539241]
["bitfinex-derivatives","SOLF0:USTF0",1766855739591,3.41,122.91,122.87,7.38439241]
["bitfinex-derivatives","SOLF0:USTF0",1766855743598,3.41,122.91,122.87,8.60439241]
["bitfinex-derivatives","SOLF0:USTF0",1766855743799,3.41,122.94,122.87,8.60439241]
["bitfinex-derivatives","SOLF0:USTF0",1766855744101,3.41,122.94,122.89,0.05299127]
["bitfinex-derivatives","SOLF0:USTF0",1766855745999,3.41,122.94,122.89,1.26299127]
["bitfinex-derivatives","SOLF0:USTF0",1766855749903,3.41,122.94,122.89,8.59069127]
["bitfinex-derivatives","SOLF0:USTF0",1766855750296,3.41,122.94,122.9,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1766855753810,3.49,122.98,122.91,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1766855754008,3.49,122.98,122.93,0.05313012]
["bitfinex-derivatives","SOLF0:USTF0",1766855760614,3.49,122.97,122.89,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1766855760815,3.49,122.97,122.87,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1766855761616,3.49,122.94,122.87,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1766855761816,0.0559689,122.93,122.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1766855762118,3.49,122.94,122.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1766855762719,0.05401002,122.92,122.9,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1766855774730,3.49,122.94,122.9,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1766855775438,3.49,122.94,122.9,8.7051799]
["bitfinex-derivatives","SOLF0:USTF0",1766855775736,0.0571474,122.93,122.9,8.7051799]
["bitfinex-derivatives","SOLF0:USTF0",1766855777335,7.323,122.98,122.9,8.7051799]
["bitfinex-derivatives","SOLF0:USTF0",1766855777537,7.323,122.98,122.9,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1766855778334,7.323,122.98,122.93,0.05874669]
["bitfinex-derivatives","SOLF0:USTF0",1766855779337,3.34,122.97,122.93,0.05874669]
["bitfinex-derivatives","SOLF0:USTF0",1766855782544,3.34,123.01,122.93,3.30874669]
["bitfinex-derivatives","SOLF0:USTF0",1766855782750,3.34,123.01,122.96,0.05343785]
["bitfinex-derivatives","SOLF0:USTF0",1766855796762,3.34,123.01,122.96,0.00343785]
["bitfinex-derivatives","SOLF0:USTF0",1766855797764,3.34,122.99,122.96,0.00343785]
["bitfinex-derivatives","SOLF0:USTF0",1766855805764,3.34,122.99,122.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766855806763,3.23,122.94,122.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766855807770,3.23,122.94,122.9,0.05275932]
["bitfinex-derivatives","SOLF0:USTF0",1766855824983,3.23,122.94,122.9,0.00275932]
["bitfinex-derivatives","SOLF0:USTF0",1766855825489,0.05825519,122.95,122.9,10.74995932]
["bitfinex-derivatives","SOLF0:USTF0",1766855826387,3.31825519,122.95,122.9,10.74995932]
["bitfinex-derivatives","SOLF0:USTF0",1766855827188,3.31825519,122.95,122.91,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1766855828189,0.05825519,122.95,122.91,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1766855828382,0.05825519,122.95,122.92,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1766855828793,3.26,122.97,122.92,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1766855829689,0.0575034,122.96,122.93,0.06061985]
["bitfinex-derivatives","SOLF0:USTF0",1766855860918,3.4375034,122.96,122.9,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766855861725,3.1416213,122.96,122.9,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1766855862020,3.1416213,122.96,122.89,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1766855862721,3.1416213,122.96,122.91,0.05376802]
["bitfinex-derivatives","SOLF0:USTF0",1766855862926,0.05518248,122.94,122.91,0.05376802]
["bitfinex-derivatives","SOLF0:USTF0",1766855877737,0.05518248,122.94,122.86,106.25986492]
["bitfinex-derivatives","SOLF0:USTF0",1766855877738,3.42518248,122.94,122.87,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1766855877938,3.37,122.93,122.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766855878834,3.43041982,122.91,122.88,0.06095392]
["bitfinex-derivatives","SOLF0:USTF0",1766855880842,3.43041982,122.91,122.88,0.00095392]
["bitfinex-derivatives","SOLF0:USTF0",1766855884940,3.43041982,122.91,122.83,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1766855885246,3.37,122.91,122.83,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1766855885444,3.37,122.9,122.81,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1766855885839,3.42176817,122.87,122.84,0.05696025]
["bitfinex-derivatives","SOLF0:USTF0",1766855896067,3.42176817,122.87,122.81,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1766855897057,3.42176817,122.87,122.79,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1766855897261,3.37,122.87,122.79,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1766855898461,0.06248406,122.84,122.82,0.06165549]
["bitfinex-derivatives","SOLF0:USTF0",1766855898663,0.05926645,122.84,122.82,0.05142293]
["bitfinex-derivatives","SOLF0:USTF0",1766855908868,0.05926645,122.84,122.79,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1766855909768,0.05926645,122.84,122.8,0.05803721]
["bitfinex-derivatives","SOLF0:USTF0",1766855915774,7.3294,122.87,122.8,0.05803721]
["bitfinex-derivatives","SOLF0:USTF0",1766855915775,3.25,122.87,122.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766855916572,3.25,122.87,122.82,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1766855916769,0.05335047,122.86,122.83,0.05692809]
["bitfinex-derivatives","SOLF0:USTF0",1766855916968,3.25,122.87,122.83,0.05692809]
["bitfinex-derivatives","SOLF0:USTF0",1766855918074,7.55883544,122.95,122.83,3.41692809]
["bitfinex-derivatives","SOLF0:USTF0",1766855918075,3.25,122.9,122.83,3.41692809]
["bitfinex-derivatives","SOLF0:USTF0",1766855918266,3.25,122.9,122.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766855919076,0.06084543,122.88,122.85,0.05580725]
["bitfinex-derivatives","SOLF0:USTF0",1766855972121,3.49,122.91,122.85,3.53580725]
["bitfinex-derivatives","SOLF0:USTF0",1766855973218,0.05276722,122.89,122.85,3.53580725]
["bitfinex-derivatives","SOLF0:USTF0",1766855973720,0.05276722,122.89,122.85,5.92220502]
["bitfinex-derivatives","SOLF0:USTF0",1766855988436,0.05276722,122.89,122.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766855993945,0.05276722,122.89,122.86,4.93683668]
["bitfinex-derivatives","SOLF0:USTF0",1766856008149,0.05276722,122.89,122.85,1.58264393]
["bitfinex-derivatives","SOLF0:USTF0",1766856008352,0.05276722,122.89,122.85,4.99264393]
["bitfinex-derivatives","SOLF0:USTF0",1766856011057,0.05276722,122.89,122.85,3.46580725]
["bitfinex-derivatives","SOLF0:USTF0",1766856032285,0.05276722,122.89,122.85,4.99264393]
["bitfinex-derivatives","SOLF0:USTF0",1766856035096,0.05276722,122.89,122.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766856035389,3.37,122.92,122.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766856036286,0.05195699,122.91,122.88,0.05160856]
["bitfinex-derivatives","SOLF0:USTF0",1766856042286,0.05195699,122.91,122.88,3.32160856]
["bitfinex-derivatives","SOLF0:USTF0",1766856042595,0.00195699,122.91,122.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766856046798,3.37,122.94,122.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766856047797,0.05643846,122.93,122.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766856086024,3.44643846,122.93,122.88,0.05160856]
["bitfinex-derivatives","SOLF0:USTF0",1766856086627,3.44643846,122.93,122.88,3.26160856]
["bitfinex-derivatives","SOLF0:USTF0",1766856087628,10.77223846,122.93,122.88,3.26160856]
["bitfinex-derivatives","SOLF0:USTF0",1766856089229,13.10114917,122.92,122.88,0.05160856]
["bitfinex-derivatives","SOLF0:USTF0",1766856089424,2.38484917,122.92,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766856089626,5.77484917,122.92,122.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766856090423,0.05636299,122.9,122.88,0.05245522]
["bitfinex-derivatives","SOLF0:USTF0",1766856096721,10.7148,122.95,122.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766856097833,0.05168403,122.93,122.91,0.05357825]
["bitfinex-derivatives","SOLF0:USTF0",1766856100737,3.39,122.98,122.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766856100935,3.39,122.97,122.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766856101636,3.39,122.97,122.93,0.05200961]
["bitfinex-derivatives","SOLF0:USTF0",1766856103530,3.39,122.96,122.93,0.05200961]
["bitfinex-derivatives","SOLF0:USTF0",1766856106038,5.77484917,122.96,122.93,0.05200961]
["bitfinex-derivatives","SOLF0:USTF0",1766856106942,5.77484917,122.96,122.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766856108140,0.0512958,122.94,122.92,0.06076558]
["bitfinex-derivatives","SOLF0:USTF0",1766856111239,3.5812958,122.94,122.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766856112140,3.5812958,122.94,122.9,0.05225141]
["bitfinex-derivatives","SOLF0:USTF0",1766856113839,0.0012958,122.94,122.9,3.32225141]
["bitfinex-derivatives","SOLF0:USTF0",1766856121252,0.0012958,122.94,122.9,4.84796038]
["bitfinex-derivatives","SOLF0:USTF0",1766856122551,0.0012958,122.94,122.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766856148873,6.21985996,122.97,122.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766856149178,4.99570897,122.99,122.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766856149880,0.05796721,122.97,122.95,0.05589876]
["bitfinex-derivatives","SOLF0:USTF0",1766856170004,4.88367618,122.97,122.91,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1766856170203,4.88367618,122.97,122.91,8.85230897]
["bitfinex-derivatives","SOLF0:USTF0",1766856170510,4.88367618,122.97,122.9,1.52570897]
["bitfinex-derivatives","SOLF0:USTF0",1766856170709,4.82570897,122.97,122.9,1.52570897]
["bitfinex-derivatives","SOLF0:USTF0",1766856171101,0.06234334,122.95,122.92,0.05190665]
["bitfinex-derivatives","SOLF0:USTF0",1766856171409,1.58805231,122.95,122.92,0.05190665]
["bitfinex-derivatives","SOLF0:USTF0",1766856176510,0.06234334,122.95,122.92,0.05190665]
["bitfinex-derivatives","SOLF0:USTF0",1766856186618,3.41234334,122.95,122.92,0.05190665]
["bitfinex-derivatives","SOLF0:USTF0",1766856209932,3.29,122.97,122.92,3.45190665]
["bitfinex-derivatives","SOLF0:USTF0",1766856210837,0.05503481,122.96,122.92,3.45190665]
["bitfinex-derivatives","SOLF0:USTF0",1766856212040,0.05503481,122.96,122.92,5.8359742]
["bitfinex-derivatives","SOLF0:USTF0",1766856213237,0.05503481,122.96,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766856213439,9.49232121,122.99,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766856213940,3.29,122.98,122.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766856214355,3.29,122.98,122.94,0.06066306]
["bitfinex-derivatives","SOLF0:USTF0",1766856217660,3.29,122.98,122.94,2.44473061]
["bitfinex-derivatives","SOLF0:USTF0",1766856217862,3.29,122.98,122.94,0.06066306]
["bitfinex-derivatives","SOLF0:USTF0",1766856239981,3.29,122.98,122.94,1.58549748]
["bitfinex-derivatives","SOLF0:USTF0",1766856242073,3.29,122.98,122.94,0.06066306]
["bitfinex-derivatives","SOLF0:USTF0",1766856242371,3.29,122.98,122.94,1.58549748]
["bitfinex-derivatives","SOLF0:USTF0",1766856245683,3.29,122.98,122.94,0.06066306]
["bitfinex-derivatives","SOLF0:USTF0",1766856245877,3.29,122.98,122.94,1.58549748]
["bitfinex-derivatives","SOLF0:USTF0",1766856248783,3.29,122.98,122.94,0.06066306]
["bitfinex-derivatives","SOLF0:USTF0",1766856248983,3.29,122.98,122.94,1.58549748]
["bitfinex-derivatives","SOLF0:USTF0",1766856252785,3.29,122.98,122.94,0.06066306]
["bitfinex-derivatives","SOLF0:USTF0",1766856252987,9.66115853,123.0,122.96,1.52483442]
["bitfinex-derivatives","SOLF0:USTF0",1766856253184,3.36,123.0,122.97,0.05575455]
["bitfinex-derivatives","SOLF0:USTF0",1766856255386,3.36,123.0,122.96,1.52483442]
["bitfinex-derivatives","SOLF0:USTF0",1766856256392,3.33575455,122.99,122.97,0.06194638]
["bitfinex-derivatives","SOLF0:USTF0",1766856261381,3.33575455,122.99,122.97,0.00194638]
["bitfinex-derivatives","SOLF0:USTF0",1766856270995,3.28,123.0,122.97,0.00194638]
["bitfinex-derivatives","SOLF0:USTF0",1766856271896,3.34,123.0,122.97,0.00194638]
["bitfinex-derivatives","SOLF0:USTF0",1766856276396,0.06,123.0,122.97,0.00194638]
["bitfinex-derivatives","SOLF0:USTF0",1766856276693,3.34,123.0,122.97,0.00194638]
["bitfinex-derivatives","SOLF0:USTF0",1766856290710,3.39,122.97,122.9,13.50986492]
["bitfinex-derivatives","SOLF0:USTF0",1766856290893,3.39,122.96,122.91,4.87483442]
["bitfinex-derivatives","SOLF0:USTF0",1766856291308,1.52483442,122.98,122.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766856291710,0.05394804,122.96,122.94,0.05700676]
["bitfinex-derivatives","SOLF0:USTF0",1766856295708,3.13,122.97,122.94,0.05700676]
["bitfinex-derivatives","SOLF0:USTF0",1766856302112,2.38286028,123.0,122.94,0.05700676]
["bitfinex-derivatives","SOLF0:USTF0",1766856309616,14.90378007,123.03,122.94,10.90190676]
["bitfinex-derivatives","SOLF0:USTF0",1766856309821,6.31356179,123.02,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856310019,13.63356179,123.03,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856313423,6.31356179,123.03,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856313614,8.69642207,123.04,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856314216,16.01562207,123.04,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856314519,6.31356179,123.03,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856328827,7.3192,123.04,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856328828,13.63276179,123.04,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856329036,16.01562207,123.04,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856329329,6.31356179,123.03,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856336331,16.01562207,123.04,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856336536,6.31356179,123.03,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856353342,9.70206028,123.04,122.97,0.06175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856353343,2.38286028,123.0,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856353734,8.69642207,123.0,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856354553,9.70446028,123.0,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856355051,0.05410118,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856355742,6.32726566,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856359951,7.85202758,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856360851,1.52476192,123.0,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856364543,7.37530118,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856364749,1.5788631,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856365750,7.84491454,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856366051,8.84636192,123.0,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856366960,1.5788631,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856367148,7.84246966,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856373663,6.31770774,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856373856,1.5788631,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856374056,7.84246966,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856376962,6.31770774,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856386973,7.84246966,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856390375,6.31770774,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856396483,7.84246966,123.01,122.97,0.00175929]
["bitfinex-derivatives","SOLF0:USTF0",1766856400487,7.59069241,123.06,123.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766856400689,7.59069241,123.06,122.98,5.03476192]
["bitfinex-derivatives","SOLF0:USTF0",1766856400690,3.33,123.05,122.98,5.03476192]
["bitfinex-derivatives","SOLF0:USTF0",1766856400880,3.33,123.04,122.98,5.03476192]
["bitfinex-derivatives","SOLF0:USTF0",1766856401486,3.33,123.04,123.0,0.06231931]
["bitfinex-derivatives","SOLF0:USTF0",1766856404681,3.33,123.04,123.0,1.58708123]
["bitfinex-derivatives","SOLF0:USTF0",1766856408390,3.33,123.04,123.0,0.06231931]
["bitfinex-derivatives","SOLF0:USTF0",1766856412693,3.33,123.04,123.0,1.58708123]
["bitfinex-derivatives","SOLF0:USTF0",1766856419894,3.33,123.04,123.0,0.06231931]
["bitfinex-derivatives","SOLF0:USTF0",1766856425298,3.35,123.02,122.93,10.15986492]
["bitfinex-derivatives","SOLF0:USTF0",1766856425506,3.35,123.0,122.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766856426202,0.05449964,122.98,122.95,0.0587711]
["bitfinex-derivatives","SOLF0:USTF0",1766856437408,3.4,123.01,122.95,3.3987711]
["bitfinex-derivatives","SOLF0:USTF0",1766856438512,0.02171683,122.99,122.95,3.3987711]
["bitfinex-derivatives","SOLF0:USTF0",1766856450114,0.02171683,122.99,122.96,5.72021075]
["bitfinex-derivatives","SOLF0:USTF0",1766856454113,3.4,123.03,122.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766856455310,3.4,123.03,122.99,0.05207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856503063,3.4,123.03,122.99,3.57207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856503551,3.4,123.03,122.99,0.05207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856504262,3.4,123.03,122.99,3.57207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856504664,3.4,123.03,122.99,0.05207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856519073,4.92401116,123.03,122.99,0.05207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856527088,3.51,123.02,122.99,0.05207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856543180,10.7392,123.04,122.99,3.34207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856543381,3.42,123.03,122.99,3.34207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856543582,3.42,123.03,122.99,0.05207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856578612,3.42,123.03,122.99,3.45207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856601242,3.42,123.03,122.99,0.05207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856606040,3.42,123.03,122.99,0.00207295]
["bitfinex-derivatives","SOLF0:USTF0",1766856606249,3.52,122.99,122.95,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1766856606447,3.52,122.98,122.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766856606745,3.52,122.98,122.92,1.52386835]
["bitfinex-derivatives","SOLF0:USTF0",1766856606746,3.52,122.97,122.92,1.52386835]
["bitfinex-derivatives","SOLF0:USTF0",1766856606936,3.52,122.97,122.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766856607134,0.05207295,122.95,122.93,7.37909599]
["bitfinex-derivatives","SOLF0:USTF0",1766856608444,3.52,122.97,122.93,7.37909599]
["bitfinex-derivatives","SOLF0:USTF0",1766856611740,3.52,122.97,122.93,8.90296434]
["bitfinex-derivatives","SOLF0:USTF0",1766856614743,3.5,122.99,122.94,1.52386835]
["bitfinex-derivatives","SOLF0:USTF0",1766856614945,3.5,122.99,122.94,12.24866835]
["bitfinex-derivatives","SOLF0:USTF0",1766856616453,3.5,122.99,122.94,8.84866835]
["bitfinex-derivatives","SOLF0:USTF0",1766856617446,3.5,122.99,122.94,1.52386835]
["bitfinex-derivatives","SOLF0:USTF0",1766856619055,3.5,122.99,122.93,4.97766434]
["bitfinex-derivatives","SOLF0:USTF0",1766856621154,3.5,122.98,122.93,4.97766434]
["bitfinex-derivatives","SOLF0:USTF0",1766856623154,3.5,122.96,122.93,0.05379599]
["bitfinex-derivatives","SOLF0:USTF0",1766856632957,3.5,122.96,122.93,0.00379599]
["bitfinex-derivatives","SOLF0:USTF0",1766856633857,3.55,122.96,122.93,0.00379599]
["bitfinex-derivatives","SOLF0:USTF0",1766856639061,0.05,122.96,122.93,1.52766434]
["bitfinex-derivatives","SOLF0:USTF0",1766856639371,3.5,122.98,122.94,1.52386835]
["bitfinex-derivatives","SOLF0:USTF0",1766856640167,3.5,122.98,122.95,0.05719197]
["bitfinex-derivatives","SOLF0:USTF0",1766856648873,3.5,122.98,122.94,1.52386835]
["bitfinex-derivatives","SOLF0:USTF0",1766856650059,0.05719197,122.97,122.95,0.05730033]
["bitfinex-derivatives","SOLF0:USTF0",1766856650664,3.38719197,122.97,122.92,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1766856650973,3.38719197,122.97,122.93,1.52386835]
["bitfinex-derivatives","SOLF0:USTF0",1766856651671,3.38719197,122.97,122.94,0.05969617]
["bitfinex-derivatives","SOLF0:USTF0",1766856655974,3.38719197,122.97,122.94,1.58356452]
["bitfinex-derivatives","SOLF0:USTF0",1766856662380,3.38719197,122.97,122.94,0.05969617]
["bitfinex-derivatives","SOLF0:USTF0",1766856662682,3.38719197,122.97,122.92,8.84986835]
["bitfinex-derivatives","SOLF0:USTF0",1766856663689,3.38719197,122.97,122.93,0.05716562]
["bitfinex-derivatives","SOLF0:USTF0",1766856665806,3.38719197,122.97,122.93,1.58103397]
["bitfinex-derivatives","SOLF0:USTF0",1766856666099,3.38719197,122.97,122.93,0.05716562]
["bitfinex-derivatives","SOLF0:USTF0",1766856673216,3.38719197,122.97,122.93,7.38266562]
["bitfinex-derivatives","SOLF0:USTF0",1766856673921,7.3213,123.01,122.93,13.06589189]
["bitfinex-derivatives","SOLF0:USTF0",1766856674108,7.3213,123.01,122.93,13.00872627]
["bitfinex-derivatives","SOLF0:USTF0",1766856674615,7.3213,123.01,122.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766856675015,0.05466192,122.99,122.96,0.06059651]
["bitfinex-derivatives","SOLF0:USTF0",1766856676013,3.56466192,122.99,122.96,0.06059651]
["bitfinex-derivatives","SOLF0:USTF0",1766856699832,0.05466192,122.99,122.96,0.06059651]
["bitfinex-derivatives","SOLF0:USTF0",1766856700916,3.56466192,122.99,122.96,0.06059651]
["bitfinex-derivatives","SOLF0:USTF0",1766856711829,3.56466192,122.99,122.96,0.00059651]
["bitfinex-derivatives","SOLF0:USTF0",1766856722438,3.56466192,122.99,122.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766856722645,3.51,122.99,122.91,5.73322627]
["bitfinex-derivatives","SOLF0:USTF0",1766856723340,0.05380953,122.96,122.94,0.05733407]
["bitfinex-derivatives","SOLF0:USTF0",1766856728646,7.3215,123.0,122.94,0.05733407]
["bitfinex-derivatives","SOLF0:USTF0",1766856728952,1.52521555,123.01,122.95,1.52521555]
["bitfinex-derivatives","SOLF0:USTF0",1766856729651,0.05748437,122.99,122.97,0.05643454]
["bitfinex-derivatives","SOLF0:USTF0",1766856729850,0.05748437,122.99,122.95,1.52521555]
["bitfinex-derivatives","SOLF0:USTF0",1766856730048,0.05748437,122.99,122.92,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1766856730249,0.05748437,122.99,122.94,1.52521555]
["bitfinex-derivatives","SOLF0:USTF0",1766856730847,0.05748437,122.99,122.95,0.05885239]
["bitfinex-derivatives","SOLF0:USTF0",1766856738561,0.05748437,122.99,122.95,1.58406794]
["bitfinex-derivatives","SOLF0:USTF0",1766856749858,0.05748437,122.99,122.95,0.05885239]
["bitfinex-derivatives","SOLF0:USTF0",1766856751768,0.05748437,122.99,122.95,3.33885239]
["bitfinex-derivatives","SOLF0:USTF0",1766856756671,8.90489992,122.99,122.95,0.05885239]
["bitfinex-derivatives","SOLF0:USTF0",1766856757077,8.90489992,122.99,122.9,1.52521555]
["bitfinex-derivatives","SOLF0:USTF0",1766856757078,1.56521555,122.96,122.9,1.52521555]
["bitfinex-derivatives","SOLF0:USTF0",1766856758076,0.05361744,122.94,122.92,0.05417177]
["bitfinex-derivatives","SOLF0:USTF0",1766856759373,0.00361744,122.94,122.92,4.85938732]
["bitfinex-derivatives","SOLF0:USTF0",1766856763881,0.00361744,122.94,122.92,3.33417177]
["bitfinex-derivatives","SOLF0:USTF0",1766856768084,1.61883299,122.94,122.88,4.94521555]
["bitfinex-derivatives","SOLF0:USTF0",1766856768383,1.61521555,122.94,122.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766856769184,0.06066885,122.92,122.9,0.05143151]
["bitfinex-derivatives","SOLF0:USTF0",1766856771878,7.3271,122.91,122.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766856772082,8.85231555,122.91,122.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766856773080,8.85231555,122.91,122.87,0.05274827]
["bitfinex-derivatives","SOLF0:USTF0",1766856779092,7.3271,122.91,122.87,0.05274827]
["bitfinex-derivatives","SOLF0:USTF0",1766856780800,1.5858844,122.92,122.87,0.05274827]
["bitfinex-derivatives","SOLF0:USTF0",1766856783899,0.06066885,122.92,122.87,4.92796382]
["bitfinex-derivatives","SOLF0:USTF0",1766856785904,0.06066885,122.92,122.88,4.87521555]
["bitfinex-derivatives","SOLF0:USTF0",1766856789915,0.06066885,122.92,122.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766856801320,2.44506528,122.96,122.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766856802422,0.05871606,122.93,122.91,0.05245298]
["bitfinex-derivatives","SOLF0:USTF0",1766856804918,0.05871606,122.93,122.91,3.33245298]
["bitfinex-derivatives","SOLF0:USTF0",1766856805923,0.06,122.96,122.91,3.33245298]
["bitfinex-derivatives","SOLF0:USTF0",1766856806923,0.06246193,122.95,122.91,3.33245298]
["bitfinex-derivatives","SOLF0:USTF0",1766856824936,0.00246193,122.95,122.91,3.33245298]
["bitfinex-derivatives","SOLF0:USTF0",1766856826034,0.00246193,122.95,122.92,2.38506528]
["bitfinex-derivatives","SOLF0:USTF0",1766856826242,0.00246193,122.95,122.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766856847669,0.00246193,122.95,122.91,3.29245298]
["bitfinex-derivatives","SOLF0:USTF0",1766856849977,1.52854043,122.95,122.91,3.29245298]
["bitfinex-derivatives","SOLF0:USTF0",1766856854481,0.00246193,122.95,122.91,3.29245298]
["bitfinex-derivatives","SOLF0:USTF0",1766856871303,0.00246193,122.95,122.91,4.81853148]
["bitfinex-derivatives","SOLF0:USTF0",1766856871491,0.00246193,122.95,122.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766856922342,0.17,122.98,122.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766856922540,17.29316789,122.99,122.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766856922843,17.46316789,122.99,122.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766856923345,0.05300033,122.97,122.94,0.05516532]
["bitfinex-derivatives","SOLF0:USTF0",1766856927044,0.05300033,122.97,122.94,3.42516532]
["bitfinex-derivatives","SOLF0:USTF0",1766856938252,0.00300033,122.97,122.94,3.42516532]
["bitfinex-derivatives","SOLF0:USTF0",1766856953263,0.00300033,122.97,122.94,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766856954258,0.00300033,122.97,122.94,0.05815923]
["bitfinex-derivatives","SOLF0:USTF0",1766856956265,0.00300033,122.97,122.94,0.05809391]
["bitfinex-derivatives","SOLF0:USTF0",1766856957571,0.00300033,122.97,122.9,2.38375554]
["bitfinex-derivatives","SOLF0:USTF0",1766856958369,0.00300033,122.97,122.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766856958669,0.00300033,122.97,122.93,3.37099258]
["bitfinex-derivatives","SOLF0:USTF0",1766856959674,7.32630033,122.97,122.93,3.37099258]
["bitfinex-derivatives","SOLF0:USTF0",1766856960471,10.72630033,122.97,122.89,11.52052492]
["bitfinex-derivatives","SOLF0:USTF0",1766856960670,10.724,122.96,122.89,1.36066]
["bitfinex-derivatives","SOLF0:USTF0",1766856961478,10.724,122.96,122.91,0.0515122]
["bitfinex-derivatives","SOLF0:USTF0",1766856961680,0.05284862,122.94,122.91,0.0515122]
["bitfinex-derivatives","SOLF0:USTF0",1766856962683,0.05284862,122.94,122.91,3.3615122]
["bitfinex-derivatives","SOLF0:USTF0",1766856971289,0.00284862,122.94,122.91,3.3615122]
["bitfinex-derivatives","SOLF0:USTF0",1766856974790,0.00284862,122.94,122.91,4.88737667]
["bitfinex-derivatives","SOLF0:USTF0",1766856975391,0.00284862,122.94,122.91,3.3615122]
["bitfinex-derivatives","SOLF0:USTF0",1766856976396,0.00284862,122.94,122.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766856981092,0.00284862,122.94,122.92,4.96586447]
["bitfinex-derivatives","SOLF0:USTF0",1766856981988,0.00284862,122.94,122.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766856983399,7.3231,122.98,122.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766856984389,0.05465585,122.97,122.95,0.053941]
["bitfinex-derivatives","SOLF0:USTF0",1766857017521,0.00465585,122.97,122.95,4.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766857018319,0.00465585,122.97,122.95,0.06079049]
["bitfinex-derivatives","SOLF0:USTF0",1766857023731,0.00465585,122.97,122.92,1.52586447]
["bitfinex-derivatives","SOLF0:USTF0",1766857024035,10.7131,122.98,122.92,1.52586447]
["bitfinex-derivatives","SOLF0:USTF0",1766857024734,0.05939549,122.96,122.94,0.05382681]
["bitfinex-derivatives","SOLF0:USTF0",1766857043655,10.7131,122.98,122.94,2.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766857044661,0.05296594,122.97,122.95,0.0623755]
["bitfinex-derivatives","SOLF0:USTF0",1766857055085,3.45296594,122.97,122.92,2.38344243]
["bitfinex-derivatives","SOLF0:USTF0",1766857055578,3.45296594,122.97,122.89,11.52052492]
["bitfinex-derivatives","SOLF0:USTF0",1766857055783,10.7233,122.97,122.91,2.38344243]
["bitfinex-derivatives","SOLF0:USTF0",1766857056166,0.05903687,122.95,122.93,0.05615224]
["bitfinex-derivatives","SOLF0:USTF0",1766857056374,0.05903687,122.95,122.89,1.36066]
["bitfinex-derivatives","SOLF0:USTF0",1766857057382,0.05903687,122.95,122.91,0.05695773]
["bitfinex-derivatives","SOLF0:USTF0",1766857057583,7.38393687,122.95,122.91,0.05695773]
["bitfinex-derivatives","SOLF0:USTF0",1766857059081,7.3251,122.94,122.91,0.05695773]
["bitfinex-derivatives","SOLF0:USTF0",1766857062283,0.05903687,122.95,122.91,0.05695773]
["bitfinex-derivatives","SOLF0:USTF0",1766857077093,3.51903687,122.95,122.91,0.05695773]
["bitfinex-derivatives","SOLF0:USTF0",1766857080197,3.46,122.94,122.89,1.36066]
["bitfinex-derivatives","SOLF0:USTF0",1766857081194,3.46,122.94,122.9,0.05488516]
["bitfinex-derivatives","SOLF0:USTF0",1766857081600,10.7851,122.94,122.9,0.05488516]
["bitfinex-derivatives","SOLF0:USTF0",1766857093006,3.46,122.93,122.9,0.05488516]
["bitfinex-derivatives","SOLF0:USTF0",1766857107615,3.44,122.91,122.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1766857107918,3.44,122.91,122.86,4.52630704]
["bitfinex-derivatives","SOLF0:USTF0",1766857108513,0.05549851,122.9,122.87,0.05277245]
["bitfinex-derivatives","SOLF0:USTF0",1766857109823,0.05549851,122.9,122.87,1.57907949]
["bitfinex-derivatives","SOLF0:USTF0",1766857111333,0.05549851,122.9,122.87,0.05277245]
["bitfinex-derivatives","SOLF0:USTF0",1766857111631,0.05549851,122.9,122.87,1.57907949]
["bitfinex-derivatives","SOLF0:USTF0",1766857112630,3.49549851,122.9,122.87,0.05277245]
["bitfinex-derivatives","SOLF0:USTF0",1766857121034,3.49549851,122.9,122.87,1.57907949]
["bitfinex-derivatives","SOLF0:USTF0",1766857124833,3.49549851,122.9,122.87,0.05277245]
["bitfinex-derivatives","SOLF0:USTF0",1766857130639,3.49549851,122.9,122.87,1.57907949]
["bitfinex-derivatives","SOLF0:USTF0",1766857131640,3.49549851,122.9,122.87,0.05277245]
["bitfinex-derivatives","SOLF0:USTF0",1766857131840,3.49549851,122.9,122.87,1.57907949]
["bitfinex-derivatives","SOLF0:USTF0",1766857133141,3.49549851,122.9,122.87,0.05277245]
["bitfinex-derivatives","SOLF0:USTF0",1766857133438,3.49549851,122.9,122.87,1.57907949]
["bitfinex-derivatives","SOLF0:USTF0",1766857157165,3.49549851,122.9,122.88,1.52630704]
["bitfinex-derivatives","SOLF0:USTF0",1766857157862,3.49549851,122.9,122.87,0.05277245]
["bitfinex-derivatives","SOLF0:USTF0",1766857158063,3.49549851,122.9,122.87,2.43805553]
["bitfinex-derivatives","SOLF0:USTF0",1766857193997,3.5,122.93,122.87,5.85805553]
["bitfinex-derivatives","SOLF0:USTF0",1766857194192,3.5,122.93,122.87,5.80528308]
["bitfinex-derivatives","SOLF0:USTF0",1766857195196,0.0584804,122.91,122.89,0.05677417]
["bitfinex-derivatives","SOLF0:USTF0",1766857200607,3.3384804,122.91,122.85,5.91528308]
["bitfinex-derivatives","SOLF0:USTF0",1766857201706,3.3384804,122.91,122.87,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1766857215713,3.22,122.89,122.87,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1766857216116,0.0584804,122.91,122.87,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1766857216117,3.2784804,122.91,122.87,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1766857217912,3.2784804,122.91,122.87,1.58247983]
["bitfinex-derivatives","SOLF0:USTF0",1766857218112,3.2784804,122.91,122.87,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1766857222117,3.2784804,122.91,122.87,1.58247983]
["bitfinex-derivatives","SOLF0:USTF0",1766857230427,10.6054804,122.91,122.87,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1766857230626,3.22,122.9,122.87,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1766857302011,7.3854804,122.91,122.87,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1766857304022,3.38,122.9,122.87,0.05570603]
["bitfinex-derivatives","SOLF0:USTF0",1766857357449,3.38,122.9,122.87,1.58256513]
["bitfinex-derivatives","SOLF0:USTF0",1766857358141,0.0584804,122.91,122.88,1.5268591]
["bitfinex-derivatives","SOLF0:USTF0",1766857358754,0.0584804,122.91,122.89,1.5268591]
["bitfinex-derivatives","SOLF0:USTF0",1766857360652,3.34,122.93,122.87,3.38570603]
["bitfinex-derivatives","SOLF0:USTF0",1766857360860,3.34,122.93,122.89,1.5268591]
["bitfinex-derivatives","SOLF0:USTF0",1766857361154,3.34,122.93,122.87,4.8568591]
["bitfinex-derivatives","SOLF0:USTF0",1766857361560,3.34,122.93,122.87,12.1859591]
["bitfinex-derivatives","SOLF0:USTF0",1766857361758,0.05827089,122.91,122.89,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1766857385582,0.05827089,122.91,122.89,1.58382883]
["bitfinex-derivatives","SOLF0:USTF0",1766857393788,0.05827089,122.91,122.89,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1766857431227,10.6251,122.94,122.89,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1766857431426,7.3251,122.94,122.89,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1766857431723,3.3,122.93,122.89,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1766857432231,0.05718269,122.92,122.89,0.05696973]
["bitfinex-derivatives","SOLF0:USTF0",1766857450350,14.94151976,122.96,122.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766857450651,7.3239,122.96,122.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766857451344,0.06254763,122.94,122.92,0.05279498]
["bitfinex-derivatives","SOLF0:USTF0",1766857452749,11.08761976,123.01,122.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766857453048,3.47,123.01,122.96,2.38486067]
["bitfinex-derivatives","SOLF0:USTF0",1766857453645,3.47,123.0,122.96,2.38486067]
["bitfinex-derivatives","SOLF0:USTF0",1766857453846,0.05595447,122.99,122.97,0.0601932]
["bitfinex-derivatives","SOLF0:USTF0",1766857454241,3.47,123.04,122.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766857454550,2.38486067,123.09,123.0,5.63486067]
["bitfinex-derivatives","SOLF0:USTF0",1766857454953,2.38486067,123.07,123.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766857455249,0.05166479,123.05,123.02,0.05733907]
["bitfinex-derivatives","SOLF0:USTF0",1766857459245,3.53166479,123.05,123.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766857459449,5.86486067,123.04,123.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766857460455,5.86486067,123.04,123.01,0.05436545]
["bitfinex-derivatives","SOLF0:USTF0",1766857461948,5.00383288,123.04,123.01,0.05436545]
["bitfinex-derivatives","SOLF0:USTF0",1766857462142,5.00383288,123.03,122.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766857462348,1.52383288,123.02,122.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766857463154,0.0534545,123.01,122.98,3.53748623]
["bitfinex-derivatives","SOLF0:USTF0",1766857465352,0.0534545,123.01,122.98,0.05748623]
["bitfinex-derivatives","SOLF0:USTF0",1766857468158,0.0534545,123.01,122.98,3.53748623]
["bitfinex-derivatives","SOLF0:USTF0",1766857469150,3.48,123.08,122.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766857469353,3.48,123.08,123.0,1.52383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857469551,3.48,123.08,123.02,1.52383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857470146,0.05422564,123.06,123.04,0.00175986]
["bitfinex-derivatives","SOLF0:USTF0",1766857470359,3.53422564,123.06,123.04,0.00175986]
["bitfinex-derivatives","SOLF0:USTF0",1766857470762,3.53422564,123.06,123.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766857471061,5.00383288,123.05,123.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766857471958,5.00383288,123.05,123.02,0.05197744]
["bitfinex-derivatives","SOLF0:USTF0",1766857473662,3.48,123.05,123.02,0.05197744]
["bitfinex-derivatives","SOLF0:USTF0",1766857483570,0.05422564,123.06,123.02,0.05197744]
["bitfinex-derivatives","SOLF0:USTF0",1766857483776,0.05422564,123.06,123.02,1.57581032]
["bitfinex-derivatives","SOLF0:USTF0",1766857486170,0.05422564,123.06,123.02,0.05197744]
["bitfinex-derivatives","SOLF0:USTF0",1766857486376,0.05422564,123.06,123.02,1.57581032]
["bitfinex-derivatives","SOLF0:USTF0",1766857487173,0.05422564,123.06,123.02,0.05197744]
["bitfinex-derivatives","SOLF0:USTF0",1766857487374,3.53422564,123.06,123.02,0.05197744]
["bitfinex-derivatives","SOLF0:USTF0",1766857490979,3.53422564,123.06,123.02,1.57581032]
["bitfinex-derivatives","SOLF0:USTF0",1766857495382,3.53422564,123.06,123.02,0.05197744]
["bitfinex-derivatives","SOLF0:USTF0",1766857503682,3.34,123.08,123.02,4.80581032]
["bitfinex-derivatives","SOLF0:USTF0",1766857504702,0.05318991,123.06,123.02,4.80581032]
["bitfinex-derivatives","SOLF0:USTF0",1766857516397,0.00318991,123.06,123.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766857516604,0.00318991,123.06,123.04,4.79383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857517005,0.00318991,123.06,123.05,1.52383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857517206,3.36,123.09,123.05,1.52383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857518007,3.36,123.09,123.06,1.52383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857518203,3.41293688,123.09,123.06,1.58397596]
["bitfinex-derivatives","SOLF0:USTF0",1766857518405,0.05293688,123.09,123.06,4.85397596]
["bitfinex-derivatives","SOLF0:USTF0",1766857518605,0.05293688,123.09,123.07,1.52383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857519292,3.36,123.11,123.07,4.79383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857519902,3.36,123.14,123.08,1.52383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857520309,3.41760133,123.12,123.1,0.05992413]
["bitfinex-derivatives","SOLF0:USTF0",1766857521201,3.41760133,123.12,123.07,4.79383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857521612,3.41760133,123.12,123.08,4.79383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857521907,3.36,123.12,123.08,4.79383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857522301,0.0593862,123.11,123.09,0.05562226]
["bitfinex-derivatives","SOLF0:USTF0",1766857523617,0.0593862,123.11,123.09,4.84945514]
["bitfinex-derivatives","SOLF0:USTF0",1766857523820,3.36,123.15,123.11,1.52383288]
["bitfinex-derivatives","SOLF0:USTF0",1766857524011,3.36,123.15,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766857524617,3.36,123.15,123.09,2.37613068]
["bitfinex-derivatives","SOLF0:USTF0",1766857524811,0.06071783,123.13,123.11,0.05749782]
["bitfinex-derivatives","SOLF0:USTF0",1766857540528,3.27071783,123.13,123.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766857540722,3.21,123.13,123.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766857541627,0.06064073,123.11,123.09,0.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857542732,3.21,123.15,123.09,3.59333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857543726,0.05190782,123.13,123.09,3.59333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857545229,3.21,123.15,123.09,3.59333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857546338,0.05859775,123.13,123.09,3.59333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857549640,3.29859775,123.13,123.09,0.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857550539,10.61249775,123.13,123.09,0.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857550836,3.24,123.12,123.09,0.05333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857552345,3.24,123.12,123.09,0.00333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857564140,7.37249775,123.13,123.09,0.00333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857564635,10.89249775,123.13,123.09,0.00333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857564837,3.52,123.12,123.09,0.00333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857565735,3.57859775,123.13,123.09,0.00333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857570252,3.57859775,123.13,123.09,2.37947032]
["bitfinex-derivatives","SOLF0:USTF0",1766857571554,3.57859775,123.13,123.09,0.00333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857571754,3.57859775,123.13,123.09,2.37947032]
["bitfinex-derivatives","SOLF0:USTF0",1766857573553,0.05859775,123.13,123.09,5.75947032]
["bitfinex-derivatives","SOLF0:USTF0",1766857585962,0.05859775,123.13,123.1,1.52098368]
["bitfinex-derivatives","SOLF0:USTF0",1766857600675,0.05859775,123.13,123.09,3.38333964]
["bitfinex-derivatives","SOLF0:USTF0",1766857600874,0.05859775,123.13,123.1,1.52098368]
["bitfinex-derivatives","SOLF0:USTF0",1766857609581,0.05859775,123.13,123.1,4.79098368]
["bitfinex-derivatives","SOLF0:USTF0",1766857622794,0.05859775,123.13,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766857625992,3.4,123.16,123.11,1.52098368]
["bitfinex-derivatives","SOLF0:USTF0",1766857626297,3.4,123.16,123.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766857626997,0.05714793,123.15,123.13,0.05941598]
["bitfinex-derivatives","SOLF0:USTF0",1766857627896,7.6153289,123.2,123.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766857628098,3.4,123.22,123.17,1.52098368]
["bitfinex-derivatives","SOLF0:USTF0",1766857628294,3.4,123.22,123.16,4.72098368]
["bitfinex-derivatives","SOLF0:USTF0",1766857629000,0.02196103,123.2,123.18,0.06191837]
["bitfinex-derivatives","SOLF0:USTF0",1766857629498,0.00196103,123.2,123.18,4.78290205]
["bitfinex-derivatives","SOLF0:USTF0",1766857630999,0.00196103,123.2,123.18,3.26191837]
["bitfinex-derivatives","SOLF0:USTF0",1766857632199,0.00196103,123.2,123.18,4.78290205]
["bitfinex-derivatives","SOLF0:USTF0",1766857634093,0.00196103,123.2,123.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766857638608,0.00196103,123.2,123.18,0.06191837]
["bitfinex-derivatives","SOLF0:USTF0",1766857642308,0.00196103,123.2,123.18,2.89191837]
["bitfinex-derivatives","SOLF0:USTF0",1766857643510,0.00196103,123.2,123.18,0.06191837]
["bitfinex-derivatives","SOLF0:USTF0",1766857649221,3.43196103,123.2,123.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766857650010,3.43,123.19,123.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1766857650317,3.43,123.19,123.16,0.0541642]
["bitfinex-derivatives","SOLF0:USTF0",1766857651620,10.7403,123.19,123.16,0.0541642]
["bitfinex-derivatives","SOLF0:USTF0",1766857659717,3.43,123.19,123.16,0.0541642]
["bitfinex-derivatives","SOLF0:USTF0",1766857679432,3.43,123.19,123.12,5.32389337]
["bitfinex-derivatives","SOLF0:USTF0",1766857680330,3.43,123.19,123.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766857680530,0.05496557,123.17,123.15,0.0541137]
["bitfinex-derivatives","SOLF0:USTF0",1766857696045,14.90029121,123.22,123.15,3.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1766857696248,3.37,123.21,123.15,3.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1766857697044,0.05592876,123.19,123.15,3.0041137]
["bitfinex-derivatives","SOLF0:USTF0",1766857705548,0.05592876,123.19,123.16,5.27389337]
["bitfinex-derivatives","SOLF0:USTF0",1766857708054,0.05592876,123.19,123.17,1.51924405]
["bitfinex-derivatives","SOLF0:USTF0",1766857708250,3.37,123.22,123.17,1.51924405]
["bitfinex-derivatives","SOLF0:USTF0",1766857709157,3.37,123.22,123.18,0.0574584]
["bitfinex-derivatives","SOLF0:USTF0",1766857713853,3.37,123.22,123.18,4.47670245]
["bitfinex-derivatives","SOLF0:USTF0",1766857741785,3.37,123.22,123.18,2.9574584]
["bitfinex-derivatives","SOLF0:USTF0",1766857742182,3.37,123.22,123.18,4.47670245]
["bitfinex-derivatives","SOLF0:USTF0",1766857742370,3.37,123.22,123.18,2.9574584]
["bitfinex-derivatives","SOLF0:USTF0",1766857742576,3.37,123.22,123.18,4.47670245]
["bitfinex-derivatives","SOLF0:USTF0",1766857756299,3.37,123.22,123.18,2.9574584]
["bitfinex-derivatives","SOLF0:USTF0",1766857768307,3.37,123.22,123.18,4.47670245]
["bitfinex-derivatives","SOLF0:USTF0",1766857769312,3.37,123.22,123.18,2.9574584]
["bitfinex-derivatives","SOLF0:USTF0",1766857772008,10.6075,123.24,123.18,2.9574584]
["bitfinex-derivatives","SOLF0:USTF0",1766857772207,3.3,123.23,123.18,2.9574584]
["bitfinex-derivatives","SOLF0:USTF0",1766857781214,3.3,123.25,123.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766857781415,3.3,123.25,123.21,0.0578228]
["bitfinex-derivatives","SOLF0:USTF0",1766857784216,3.3,123.25,123.21,2.9478228]
["bitfinex-derivatives","SOLF0:USTF0",1766857784620,3.3,123.25,123.21,0.0578228]
["bitfinex-derivatives","SOLF0:USTF0",1766857786011,3.3,123.25,123.21,2.9478228]
["bitfinex-derivatives","SOLF0:USTF0",1766857786712,3.3,123.25,123.21,0.0578228]
["bitfinex-derivatives","SOLF0:USTF0",1766857793218,3.37,123.27,123.21,2.9478228]
["bitfinex-derivatives","SOLF0:USTF0",1766857793426,3.37,123.27,123.22,2.37352526]
["bitfinex-derivatives","SOLF0:USTF0",1766857794117,3.37,123.27,123.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766857794515,0.05648551,123.25,123.23,0.05211045]
["bitfinex-derivatives","SOLF0:USTF0",1766857795824,10.6744,123.29,123.23,2.94211045]
["bitfinex-derivatives","SOLF0:USTF0",1766857796025,3.37,123.28,123.23,2.94211045]
["bitfinex-derivatives","SOLF0:USTF0",1766857796221,3.37,123.28,123.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766857796726,3.37,123.28,123.24,0.05135202]
["bitfinex-derivatives","SOLF0:USTF0",1766857797228,3.37,123.3,123.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766857797429,3.37,123.3,123.26,0.05847048]
["bitfinex-derivatives","SOLF0:USTF0",1766857799328,3.37,123.3,123.26,5.32199574]
["bitfinex-derivatives","SOLF0:USTF0",1766857800634,3.37,123.3,123.26,2.94847048]
["bitfinex-derivatives","SOLF0:USTF0",1766857803835,3.37,123.34,123.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766857804044,3.37,123.34,123.3,0.06167289]
["bitfinex-derivatives","SOLF0:USTF0",1766857804437,3.37,123.36,123.3,2.95167289]
["bitfinex-derivatives","SOLF0:USTF0",1766857804741,0.05726881,123.34,123.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1766857805035,3.37,123.38,123.31,2.37352526]
["bitfinex-derivatives","SOLF0:USTF0",1766857806134,3.37,123.38,123.33,0.06145647]
["bitfinex-derivatives","SOLF0:USTF0",1766857806338,3.37,123.37,123.33,0.06145647]
["bitfinex-derivatives","SOLF0:USTF0",1766857823747,10.6697,123.37,123.33,0.00145647]
["bitfinex-derivatives","SOLF0:USTF0",1766857823950,3.2,123.36,123.33,0.00145647]
["bitfinex-derivatives","SOLF0:USTF0",1766857824841,3.25566209,123.36,123.33,0.00145647]
["bitfinex-derivatives","SOLF0:USTF0",1766857831058,1.5159003,123.37,123.33,0.00145647]
["bitfinex-derivatives","SOLF0:USTF0",1766857831353,4.7159003,123.37,123.33,0.00145647]
["bitfinex-derivatives","SOLF0:USTF0",1766857834357,3.2,123.37,123.33,0.00145647]
["bitfinex-derivatives","SOLF0:USTF0",1766857838360,3.2,123.35,123.33,0.00145647]
["bitfinex-derivatives","SOLF0:USTF0",1766857842457,4.7159003,123.34,123.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766857842662,3.2,123.33,123.27,8.8209003]
["bitfinex-derivatives","SOLF0:USTF0",1766857843354,3.2,123.33,123.29,0.05348145]
["bitfinex-derivatives","SOLF0:USTF0",1766857846358,4.7159003,123.33,123.29,0.05348145]
["bitfinex-derivatives","SOLF0:USTF0",1766857846557,3.26,123.32,123.29,0.05348145]
["bitfinex-derivatives","SOLF0:USTF0",1766857847052,3.26,123.31,123.29,0.00348145]
["bitfinex-derivatives","SOLF0:USTF0",1766857847249,4.7759003,123.31,123.29,0.00348145]
["bitfinex-derivatives","SOLF0:USTF0",1766857847465,3.26,123.31,123.29,0.00348145]
["bitfinex-derivatives","SOLF0:USTF0",1766857847665,3.26,123.31,123.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766857847865,4.7759003,123.31,123.25,1.5159003]
["bitfinex-derivatives","SOLF0:USTF0",1766857848058,3.27,123.3,123.25,1.5159003]
["bitfinex-derivatives","SOLF0:USTF0",1766857848260,3.27,123.3,123.24,1.5159003]
["bitfinex-derivatives","SOLF0:USTF0",1766857848467,3.27,123.3,123.24,1.6259003]
["bitfinex-derivatives","SOLF0:USTF0",1766857848768,0.05663561,123.28,123.26,0.05900303]
["bitfinex-derivatives","SOLF0:USTF0",1766857849459,0.05663561,123.28,123.26,1.57490333]
["bitfinex-derivatives","SOLF0:USTF0",1766857852468,0.05663561,123.28,123.26,0.05900303]
["bitfinex-derivatives","SOLF0:USTF0",1766857855871,3.27,123.3,123.26,1.57490333]
["bitfinex-derivatives","SOLF0:USTF0",1766857856769,3.27,123.34,123.29,1.6259003]
["bitfinex-derivatives","SOLF0:USTF0",1766857856970,3.27,123.34,123.3,1.57798215]
["bitfinex-derivatives","SOLF0:USTF0",1766857857271,3.27,123.34,123.3,0.06208185]
["bitfinex-derivatives","SOLF0:USTF0",1766857858860,3.27,123.34,123.3,1.57798215]
["bitfinex-derivatives","SOLF0:USTF0",1766857859061,3.27,123.34,123.31,1.5159003]
["bitfinex-derivatives","SOLF0:USTF0",1766857862371,3.27,123.37,123.32,1.5159003]
["bitfinex-derivatives","SOLF0:USTF0",1766857862677,3.27,123.37,123.33,1.57060387]
["bitfinex-derivatives","SOLF0:USTF0",1766857872884,3.27,123.37,123.34,1.5159003]
["bitfinex-derivatives","SOLF0:USTF0",1766857875285,3.27,123.37,123.33,1.57060387]
["bitfinex-derivatives","SOLF0:USTF0",1766857876089,3.27,123.37,123.33,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1766857876390,3.27,123.37,123.33,1.57060387]
["bitfinex-derivatives","SOLF0:USTF0",1766857877990,3.27,123.37,123.34,1.5159003]
["bitfinex-derivatives","SOLF0:USTF0",1766857878186,3.27,123.37,123.33,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1766857878489,3.27,123.37,123.34,1.5159003]
["bitfinex-derivatives","SOLF0:USTF0",1766857879798,3.27,123.37,123.33,0.05470357]
["bitfinex-derivatives","SOLF0:USTF0",1766857879995,3.48,123.35,123.29,1.5159003]
["bitfinex-derivatives","SOLF0:USTF0",1766857880992,3.53445562,123.33,123.29,1.5159003]
["bitfinex-derivatives","SOLF0:USTF0",1766857881195,3.53445562,123.33,123.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1766857881392,3.53445562,123.33,123.29,1.5159003]
["bitfinex-derivatives","SOLF0:USTF0",1766857881592,3.48,123.33,123.28,1.5159003]
["bitfinex-derivatives","SOLF0:USTF0",1766857882205,0.05345968,123.32,123.29,0.05259578]
["bitfinex-derivatives","SOLF0:USTF0",1766857884802,3.53345968,123.32,123.29,0.05259578]
["bitfinex-derivatives","SOLF0:USTF0",1766857886206,3.53345968,123.32,123.29,1.56849608]
["bitfinex-derivatives","SOLF0:USTF0",1766857888814,3.53345968,123.32,123.29,0.05259578]
["bitfinex-derivatives","SOLF0:USTF0",1766857900825,3.53345968,123.32,123.24,17.43522516]
["bitfinex-derivatives","SOLF0:USTF0",1766857901123,3.48,123.32,123.24,9.93645482]
["bitfinex-derivatives","SOLF0:USTF0",1766857901423,3.48,123.31,123.24,9.93645482]
["bitfinex-derivatives","SOLF0:USTF0",1766857901815,0.05291601,123.29,123.26,0.05696004]
["bitfinex-derivatives","SOLF0:USTF0",1766857902122,3.53291601,123.29,123.26,0.05696004]
["bitfinex-derivatives","SOLF0:USTF0",1766857916834,3.53291601,123.29,123.26,2.42641486]
["bitfinex-derivatives","SOLF0:USTF0",1766857918934,3.31,123.31,123.26,2.69641486]
["bitfinex-derivatives","SOLF0:USTF0",1766857919235,3.31,123.31,123.28,2.36945482]
["bitfinex-derivatives","SOLF0:USTF0",1766857920027,3.3648008,123.31,123.28,2.42315676]
["bitfinex-derivatives","SOLF0:USTF0",1766857921442,3.31,123.33,123.28,2.69315676]
["bitfinex-derivatives","SOLF0:USTF0",1766857922440,0.05713705,123.32,123.28,2.69315676]
["bitfinex-derivatives","SOLF0:USTF0",1766857924132,3.31,123.33,123.3,2.36945482]
["bitfinex-derivatives","SOLF0:USTF0",1766857925943,3.31,123.33,123.28,2.69315676]
["bitfinex-derivatives","SOLF0:USTF0",1766857944755,3.31,123.33,123.28,2.42315676]
["bitfinex-derivatives","SOLF0:USTF0",1766857951961,3.31,123.33,123.29,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766857956664,3.31,123.33,123.3,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766857963362,7.2995,123.37,123.31,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766857963666,7.2995,123.37,123.33,0.00069891]
["bitfinex-derivatives","SOLF0:USTF0",1766857964564,0.06043171,123.36,123.33,0.00069891]
["bitfinex-derivatives","SOLF0:USTF0",1766857965461,3.29,123.35,123.33,0.00069891]
["bitfinex-derivatives","SOLF0:USTF0",1766857973164,0.06043171,123.36,123.33,1.51699114]
["bitfinex-derivatives","SOLF0:USTF0",1766857973368,0.06043171,123.36,123.34,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766857975267,0.06043171,123.36,123.33,1.51699114]
["bitfinex-derivatives","SOLF0:USTF0",1766857980175,3.58043171,123.36,123.33,0.00069891]
["bitfinex-derivatives","SOLF0:USTF0",1766857980380,3.52,123.35,123.3,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766857980781,3.52,123.35,123.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766857980979,3.52,123.35,123.3,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766857981382,3.58066361,123.34,123.31,0.05673872]
["bitfinex-derivatives","SOLF0:USTF0",1766857994085,3.58066361,123.34,123.31,1.57303095]
["bitfinex-derivatives","SOLF0:USTF0",1766857994386,0.06066361,123.34,123.32,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766857995781,3.52,123.36,123.32,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766857998496,7.2993,123.38,123.32,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766857998497,10.5193,123.38,123.33,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766857998688,10.5193,123.38,123.34,0.05898047]
["bitfinex-derivatives","SOLF0:USTF0",1766857999492,3.22,123.37,123.34,0.05898047]
["bitfinex-derivatives","SOLF0:USTF0",1766858001089,3.22,123.37,123.34,1.5752727]
["bitfinex-derivatives","SOLF0:USTF0",1766858002389,3.22,123.37,123.34,0.05898047]
["bitfinex-derivatives","SOLF0:USTF0",1766858002982,3.22,123.37,123.34,1.5752727]
["bitfinex-derivatives","SOLF0:USTF0",1766858005296,3.22,123.39,123.35,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766858006089,3.22,123.39,123.34,0.05898047]
["bitfinex-derivatives","SOLF0:USTF0",1766858006292,3.22,123.39,123.34,1.5752727]
["bitfinex-derivatives","SOLF0:USTF0",1766858008999,3.22,123.39,123.34,0.05898047]
["bitfinex-derivatives","SOLF0:USTF0",1766858009185,10.5185,123.39,123.34,0.05898047]
["bitfinex-derivatives","SOLF0:USTF0",1766858009390,3.22,123.38,123.34,0.05898047]
["bitfinex-derivatives","SOLF0:USTF0",1766858010084,3.22,123.37,123.3,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1766858010291,7.5807849,123.42,123.3,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1766858010292,3.22,123.35,123.3,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766858010594,3.22,123.35,123.31,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766858010797,3.22,123.35,123.32,1.51629223]
["bitfinex-derivatives","SOLF0:USTF0",1766858011195,3.22,123.35,123.32,1.57797067]
["bitfinex-derivatives","SOLF0:USTF0",1766858011196,3.27366306,123.35,123.32,1.57797067]
["bitfinex-derivatives","SOLF0:USTF0",1766858012497,3.27366306,123.35,123.32,0.06167844]
["bitfinex-derivatives","SOLF0:USTF0",1766858012697,3.27366306,123.35,123.32,1.57797067]
["bitfinex-derivatives","SOLF0:USTF0",1766858013898,3.27366306,123.35,123.32,0.06167844]
["bitfinex-derivatives","SOLF0:USTF0",1766858016291,3.22,123.37,123.32,0.06167844]
["bitfinex-derivatives","SOLF0:USTF0",1766858025003,3.4,123.39,123.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766858025202,10.6975,123.41,123.35,3.374796]
["bitfinex-derivatives","SOLF0:USTF0",1766858025398,3.4,123.4,123.35,3.374796]
["bitfinex-derivatives","SOLF0:USTF0",1766858028410,3.4,123.4,123.35,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1766858028705,10.6981,123.4,123.35,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1766858028911,3.26,123.39,123.35,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1766858030606,3.26,123.38,123.35,0.054796]
["bitfinex-derivatives","SOLF0:USTF0",1766858035719,10.559,123.38,123.35,0.004796]
["bitfinex-derivatives","SOLF0:USTF0",1766858035919,3.26,123.37,123.35,0.004796]
["bitfinex-derivatives","SOLF0:USTF0",1766858036618,3.31493894,123.37,123.35,0.004796]
["bitfinex-derivatives","SOLF0:USTF0",1766858041012,3.31493894,123.37,123.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766858042020,3.31493894,123.37,123.33,0.05255271]
["bitfinex-derivatives","SOLF0:USTF0",1766858047332,3.26,123.36,123.29,5.81816614]
["bitfinex-derivatives","SOLF0:USTF0",1766858047532,3.26,123.36,123.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766858048335,3.26,123.36,123.32,0.05135034]
["bitfinex-derivatives","SOLF0:USTF0",1766858048336,0.05246686,123.34,123.32,0.05135034]
["bitfinex-derivatives","SOLF0:USTF0",1766858049732,3.31246686,123.34,123.32,0.00135034]
["bitfinex-derivatives","SOLF0:USTF0",1766858055232,3.5,123.35,123.32,0.00135034]
["bitfinex-derivatives","SOLF0:USTF0",1766858056033,3.5609556,123.35,123.32,0.00135034]
["bitfinex-derivatives","SOLF0:USTF0",1766858062439,0.0609556,123.35,123.32,5.62951648]
["bitfinex-derivatives","SOLF0:USTF0",1766858067648,3.5,123.37,123.32,5.62951648]
["bitfinex-derivatives","SOLF0:USTF0",1766858068742,0.05803729,123.36,123.32,5.62951648]
["bitfinex-derivatives","SOLF0:USTF0",1766858069446,3.55803729,123.36,123.32,2.36951648]
["bitfinex-derivatives","SOLF0:USTF0",1766858070042,3.55803729,123.36,123.32,0.00135034]
["bitfinex-derivatives","SOLF0:USTF0",1766858073949,3.55803729,123.36,123.32,1.51698496]
["bitfinex-derivatives","SOLF0:USTF0",1766858080758,3.55803729,123.36,123.33,1.51563462]
["bitfinex-derivatives","SOLF0:USTF0",1766858081855,3.55803729,123.36,123.32,1.51698496]
["bitfinex-derivatives","SOLF0:USTF0",1766858084159,0.05803729,123.36,123.32,4.77698496]
["bitfinex-derivatives","SOLF0:USTF0",1766858084461,3.5,123.38,123.34,1.51563462]
["bitfinex-derivatives","SOLF0:USTF0",1766858085249,3.5,123.38,123.35,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1766858088160,3.49,123.41,123.35,1.567211]
["bitfinex-derivatives","SOLF0:USTF0",1766858088360,3.49,123.41,123.36,1.51563462]
["bitfinex-derivatives","SOLF0:USTF0",1766858090264,3.49,123.41,123.37,1.51563462]
["bitfinex-derivatives","SOLF0:USTF0",1766858090454,3.49,123.41,123.38,0.05118998]
["bitfinex-derivatives","SOLF0:USTF0",1766858091165,3.49,123.41,123.38,0.00118998]
["bitfinex-derivatives","SOLF0:USTF0",1766858092168,3.54,123.41,123.38,0.00118998]
["bitfinex-derivatives","SOLF0:USTF0",1766858100976,10.8373,123.41,123.38,0.00118998]
["bitfinex-derivatives","SOLF0:USTF0",1766858101164,3.49,123.4,123.38,0.00118998]
["bitfinex-derivatives","SOLF0:USTF0",1766858101576,3.49,123.4,123.35,1.51563462]
["bitfinex-derivatives","SOLF0:USTF0",1766858102474,3.49,123.39,123.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766858102672,0.05118998,123.37,123.34,1.51563462]
["bitfinex-derivatives","SOLF0:USTF0",1766858103562,0.05118998,123.37,123.34,1.57131776]
["bitfinex-derivatives","SOLF0:USTF0",1766858114678,0.05118998,123.37,123.34,0.05568314]
["bitfinex-derivatives","SOLF0:USTF0",1766858114882,3.28118998,123.37,123.34,0.05568314]
["bitfinex-derivatives","SOLF0:USTF0",1766858121286,0.05118998,123.37,123.34,0.05568314]
["bitfinex-derivatives","SOLF0:USTF0",1766858124684,0.05118998,123.37,123.34,1.57131776]
["bitfinex-derivatives","SOLF0:USTF0",1766858125787,0.05118998,123.37,123.34,0.05568314]
["bitfinex-derivatives","SOLF0:USTF0",1766858128893,3.28118998,123.37,123.34,0.05568314]
["bitfinex-derivatives","SOLF0:USTF0",1766858129691,3.28118998,123.37,123.32,1.51563462]
["bitfinex-derivatives","SOLF0:USTF0",1766858129892,3.28118998,123.37,123.31,4.84563462]
["bitfinex-derivatives","SOLF0:USTF0",1766858129893,3.23,123.36,123.31,4.84563462]
["bitfinex-derivatives","SOLF0:USTF0",1766858130892,8.81593462,123.36,123.32,0.05974928]
["bitfinex-derivatives","SOLF0:USTF0",1766858131188,3.29037585,123.35,123.32,0.05974928]
["bitfinex-derivatives","SOLF0:USTF0",1766858138388,3.29037585,123.35,123.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766858139289,3.29037585,123.35,123.31,0.05470907]
["bitfinex-derivatives","SOLF0:USTF0",1766858143692,0.06037585,123.35,123.32,5.69918728]
["bitfinex-derivatives","SOLF0:USTF0",1766858143899,3.23,123.37,123.32,5.69918728]
["bitfinex-derivatives","SOLF0:USTF0",1766858144893,0.05510822,123.36,123.32,5.69918728]
["bitfinex-derivatives","SOLF0:USTF0",1766858149502,3.3,123.39,123.34,2.36918728]
["bitfinex-derivatives","SOLF0:USTF0",1766858150505,0.0605674,123.38,123.35,0.05256088]
["bitfinex-derivatives","SOLF0:USTF0",1766858171021,0.0005674,123.38,123.36,5.62918728]
["bitfinex-derivatives","SOLF0:USTF0",1766858171421,3.3,123.41,123.36,5.62918728]
["bitfinex-derivatives","SOLF0:USTF0",1766858172332,0.04895198,123.4,123.36,5.62918728]
["bitfinex-derivatives","SOLF0:USTF0",1766858174530,0.04895198,123.4,123.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766858179330,3.5,123.42,123.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766858180329,3.5,123.42,123.38,0.06096949]
["bitfinex-derivatives","SOLF0:USTF0",1766858186834,3.5,123.43,123.38,3.59096949]
["bitfinex-derivatives","SOLF0:USTF0",1766858192234,3.5,123.43,123.38,5.96015677]
["bitfinex-derivatives","SOLF0:USTF0",1766858197936,3.5,123.43,123.39,1.51401941]
["bitfinex-derivatives","SOLF0:USTF0",1766858203942,3.5,123.43,123.38,5.1049889]
["bitfinex-derivatives","SOLF0:USTF0",1766858209848,10.8167,123.42,123.38,0.06096949]
["bitfinex-derivatives","SOLF0:USTF0",1766858212838,3.52,123.41,123.38,0.06096949]
["bitfinex-derivatives","SOLF0:USTF0",1766858222849,3.52,123.43,123.39,1.51401941]
["bitfinex-derivatives","SOLF0:USTF0",1766858223854,3.52,123.43,123.38,5.0049889]
["bitfinex-derivatives","SOLF0:USTF0",1766858224557,0.46601,123.44,123.4,1.51401941]
["bitfinex-derivatives","SOLF0:USTF0",1766858224748,3.98601,123.44,123.41,0.05795146]
["bitfinex-derivatives","SOLF0:USTF0",1766858241771,3.24,123.48,123.43,1.51401941]
["bitfinex-derivatives","SOLF0:USTF0",1766858241978,3.24,123.48,123.44,0.05745305]
["bitfinex-derivatives","SOLF0:USTF0",1766858243482,4.75401941,123.48,123.44,0.05745305]
["bitfinex-derivatives","SOLF0:USTF0",1766858244287,3.24,123.48,123.44,0.05745305]
["bitfinex-derivatives","SOLF0:USTF0",1766858262198,10.533,123.48,123.44,0.05745305]
["bitfinex-derivatives","SOLF0:USTF0",1766858262396,3.24,123.47,123.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766858263290,3.29745305,123.45,123.42,0.0609077]
["bitfinex-derivatives","SOLF0:USTF0",1766858273905,3.19,123.44,123.38,10.90312405]
["bitfinex-derivatives","SOLF0:USTF0",1766858274209,3.19,123.44,123.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766858275113,0.06230349,123.43,123.4,0.05494603]
["bitfinex-derivatives","SOLF0:USTF0",1766858280816,0.06230349,123.43,123.4,2.41886776]
["bitfinex-derivatives","SOLF0:USTF0",1766858281906,0.06230349,123.43,123.4,0.05494603]
["bitfinex-derivatives","SOLF0:USTF0",1766858282617,3.19,123.44,123.4,2.41886776]
["bitfinex-derivatives","SOLF0:USTF0",1766858283517,0.05605726,123.43,123.4,2.41886776]
["bitfinex-derivatives","SOLF0:USTF0",1766858284723,3.19,123.44,123.4,2.41886776]
["bitfinex-derivatives","SOLF0:USTF0",1766858287930,3.19,123.46,123.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766858288219,12.51826498,123.5,123.42,5.80688318]
["bitfinex-derivatives","SOLF0:USTF0",1766858288220,3.19,123.48,123.42,5.80688318]
["bitfinex-derivatives","SOLF0:USTF0",1766858288412,3.19,123.48,123.44,0.05915643]
["bitfinex-derivatives","SOLF0:USTF0",1766858289420,3.19,123.48,123.42,5.75392173]
["bitfinex-derivatives","SOLF0:USTF0",1766858289623,3.19,123.47,123.42,5.75392173]
["bitfinex-derivatives","SOLF0:USTF0",1766858290521,0.05629085,123.46,123.43,0.06246835]
["bitfinex-derivatives","SOLF0:USTF0",1766858313154,3.28629085,123.46,123.43,0.06246835]
["bitfinex-derivatives","SOLF0:USTF0",1766858313750,3.28629085,123.46,123.43,0.00246835]
["bitfinex-derivatives","SOLF0:USTF0",1766858316956,10.58059085,123.46,123.43,0.00246835]
["bitfinex-derivatives","SOLF0:USTF0",1766858317156,3.29,123.45,123.39,2.36392173]
["bitfinex-derivatives","SOLF0:USTF0",1766858318264,0.06208431,123.43,123.41,0.05873847]
["bitfinex-derivatives","SOLF0:USTF0",1766858318758,3.35208431,123.43,123.41,0.05873847]
["bitfinex-derivatives","SOLF0:USTF0",1766858320562,3.35208431,123.43,123.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766858321650,3.35208431,123.43,123.39,0.05427937]
["bitfinex-derivatives","SOLF0:USTF0",1766858342173,3.35208431,123.43,123.39,1.56825549]
["bitfinex-derivatives","SOLF0:USTF0",1766858343774,10.64808431,123.43,123.39,0.05427937]
["bitfinex-derivatives","SOLF0:USTF0",1766858343978,3.52,123.42,123.39,0.05427937]
["bitfinex-derivatives","SOLF0:USTF0",1766858345080,3.52,123.42,123.39,1.56825549]
["bitfinex-derivatives","SOLF0:USTF0",1766858347388,0.06208431,123.43,123.4,1.51397612]
["bitfinex-derivatives","SOLF0:USTF0",1766858356488,3.33208431,123.43,123.39,0.05427937]
["bitfinex-derivatives","SOLF0:USTF0",1766858358585,10.62818431,123.43,123.39,0.05427937]
["bitfinex-derivatives","SOLF0:USTF0",1766858360686,3.27,123.42,123.39,0.05427937]
["bitfinex-derivatives","SOLF0:USTF0",1766858360892,3.27,123.42,123.39,0.00427937]
["bitfinex-derivatives","SOLF0:USTF0",1766858364089,10.5666,123.42,123.39,0.00427937]
["bitfinex-derivatives","SOLF0:USTF0",1766858364289,3.27,123.41,123.39,0.00427937]
["bitfinex-derivatives","SOLF0:USTF0",1766858390422,3.27,123.41,123.36,5.80639315]
["bitfinex-derivatives","SOLF0:USTF0",1766858391419,0.05371213,123.4,123.37,0.05810452]
["bitfinex-derivatives","SOLF0:USTF0",1766858399628,3.27,123.41,123.37,3.52810452]
["bitfinex-derivatives","SOLF0:USTF0",1766858399832,3.27,123.41,123.38,2.36639315]
["bitfinex-derivatives","SOLF0:USTF0",1766858400425,3.41,123.43,123.38,2.36639315]
["bitfinex-derivatives","SOLF0:USTF0",1766858400620,0.05267887,123.42,123.39,0.05350754]
["bitfinex-derivatives","SOLF0:USTF0",1766858401328,3.46267887,123.42,123.39,0.05350754]
["bitfinex-derivatives","SOLF0:USTF0",1766858401827,3.41,123.46,123.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766858402332,3.41,123.46,123.4,2.36639315]
["bitfinex-derivatives","SOLF0:USTF0",1766858403320,0.05943026,123.44,123.42,0.05332842]
["bitfinex-derivatives","SOLF0:USTF0",1766858404323,7.58580454,123.48,123.42,2.41972157]
["bitfinex-derivatives","SOLF0:USTF0",1766858404324,3.41,123.47,123.42,2.41972157]
["bitfinex-derivatives","SOLF0:USTF0",1766858405429,0.05889296,123.46,123.42,2.41972157]
["bitfinex-derivatives","SOLF0:USTF0",1766858407132,0.05889296,123.46,123.42,0.05332842]
["bitfinex-derivatives","SOLF0:USTF0",1766858407435,0.05889296,123.46,123.42,2.41972157]
["bitfinex-derivatives","SOLF0:USTF0",1766858408829,0.05889296,123.46,123.42,5.88972157]
["bitfinex-derivatives","SOLF0:USTF0",1766858411631,0.05889296,123.46,123.43,2.36639315]
["bitfinex-derivatives","SOLF0:USTF0",1766858414839,0.05889296,123.46,123.43,5.79639315]
["bitfinex-derivatives","SOLF0:USTF0",1766858417442,0.05889296,123.46,123.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766858417839,3.47,123.43,123.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766858418140,3.47,123.41,123.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766858418942,0.06062131,123.39,123.37,0.06176324]
["bitfinex-derivatives","SOLF0:USTF0",1766858419537,3.47,123.43,123.37,3.49176324]
["bitfinex-derivatives","SOLF0:USTF0",1766858419736,3.47,123.43,123.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766858420746,0.05447771,123.41,123.39,0.05964953]
["bitfinex-derivatives","SOLF0:USTF0",1766858424046,0.00447771,123.41,123.39,3.48964953]
["bitfinex-derivatives","SOLF0:USTF0",1766858442555,0.00447771,123.41,123.39,0.05964953]
["bitfinex-derivatives","SOLF0:USTF0",1766858449168,0.00447771,123.41,123.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766858450171,0.00447771,123.41,123.38,0.06158372]
["bitfinex-derivatives","SOLF0:USTF0",1766858451569,1.5187966,123.41,123.38,0.06158372]
["bitfinex-derivatives","SOLF0:USTF0",1766858454878,0.00447771,123.41,123.38,0.06158372]
["bitfinex-derivatives","SOLF0:USTF0",1766858460571,3.26447771,123.41,123.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766858460966,4.7787966,123.41,123.33,7.3014]
["bitfinex-derivatives","SOLF0:USTF0",1766858461274,4.77431889,123.41,123.35,1.51431889]
["bitfinex-derivatives","SOLF0:USTF0",1766858461790,0.05608131,123.39,123.37,0.05354577]
["bitfinex-derivatives","SOLF0:USTF0",1766858462079,3.31608131,123.39,123.33,8.81571889]
["bitfinex-derivatives","SOLF0:USTF0",1766858462479,3.31608131,123.39,123.34,1.51431889]
["bitfinex-derivatives","SOLF0:USTF0",1766858463076,3.31608131,123.39,123.35,0.05580082]
["bitfinex-derivatives","SOLF0:USTF0",1766858463776,4.8304002,123.39,123.3,10.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1766858463982,3.26,123.36,123.31,4.83431889]
["bitfinex-derivatives","SOLF0:USTF0",1766858464974,0.05244747,123.35,123.32,0.05142847]
["bitfinex-derivatives","SOLF0:USTF0",1766858466380,0.05244747,123.35,123.32,4.83431889]
["bitfinex-derivatives","SOLF0:USTF0",1766858467380,0.05244747,123.35,123.32,4.89041989]
["bitfinex-derivatives","SOLF0:USTF0",1766858469790,0.05244747,123.35,123.32,1.57041989]
["bitfinex-derivatives","SOLF0:USTF0",1766858470089,0.05244747,123.35,123.32,0.056101]
["bitfinex-derivatives","SOLF0:USTF0",1766858470889,0.05244747,123.35,123.32,3.376101]
["bitfinex-derivatives","SOLF0:USTF0",1766858471086,0.05244747,123.35,123.32,4.89041989]
["bitfinex-derivatives","SOLF0:USTF0",1766858472882,0.05244747,123.35,123.32,3.376101]
["bitfinex-derivatives","SOLF0:USTF0",1766858475683,0.05244747,123.35,123.32,0.056101]
["bitfinex-derivatives","SOLF0:USTF0",1766858479986,3.53244747,123.35,123.32,0.056101]
["bitfinex-derivatives","SOLF0:USTF0",1766858480188,3.53244747,123.35,123.3,4.81431889]
["bitfinex-derivatives","SOLF0:USTF0",1766858480388,3.48,123.34,123.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766858481195,0.0603302,123.33,123.31,0.05910801]
["bitfinex-derivatives","SOLF0:USTF0",1766858483992,3.5403302,123.33,123.28,1.51431889]
["bitfinex-derivatives","SOLF0:USTF0",1766858484188,3.5403302,123.33,123.28,4.81431889]
["bitfinex-derivatives","SOLF0:USTF0",1766858485090,3.5403302,123.33,123.29,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1766858488498,3.48,123.32,123.29,0.05767161]
["bitfinex-derivatives","SOLF0:USTF0",1766858489096,3.48,123.31,123.26,4.81431889]
["bitfinex-derivatives","SOLF0:USTF0",1766858489496,3.48,123.33,123.27,4.81431889]
["bitfinex-derivatives","SOLF0:USTF0",1766858489798,3.48,123.33,123.28,1.51431889]
["bitfinex-derivatives","SOLF0:USTF0",1766858490000,3.48,123.33,123.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766858490192,0.05275397,123.31,123.29,0.05358353]
["bitfinex-derivatives","SOLF0:USTF0",1766858498506,3.48,123.35,123.29,4.86790242]
["bitfinex-derivatives","SOLF0:USTF0",1766858498804,3.48,123.35,123.29,4.81431889]
["bitfinex-derivatives","SOLF0:USTF0",1766858499503,0.05279029,123.33,123.31,0.05260979]
["bitfinex-derivatives","SOLF0:USTF0",1766858515919,0.05279029,123.33,123.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766858517020,0.05279029,123.33,123.3,0.0583911]
["bitfinex-derivatives","SOLF0:USTF0",1766858517512,3.41279029,123.33,123.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766858517916,3.36,123.32,123.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766858518520,3.36,123.32,123.28,0.05369157]
["bitfinex-derivatives","SOLF0:USTF0",1766858519323,3.36,123.3,123.28,0.05369157]
["bitfinex-derivatives","SOLF0:USTF0",1766858519527,3.41196935,123.3,123.28,0.05369157]
["bitfinex-derivatives","SOLF0:USTF0",1766858521124,3.41196935,123.3,123.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766858522316,3.41196935,123.3,123.26,0.05825924]
["bitfinex-derivatives","SOLF0:USTF0",1766858533936,3.36,123.32,123.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766858534129,3.36,123.32,123.28,5.68919331]
["bitfinex-derivatives","SOLF0:USTF0",1766858535136,0.05418,123.31,123.29,0.05700077]
["bitfinex-derivatives","SOLF0:USTF0",1766858580584,0.00418,123.31,123.29,4.98348594]
["bitfinex-derivatives","SOLF0:USTF0",1766858580784,3.49,123.36,123.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766858581081,3.49,123.36,123.32,1.51648517]
["bitfinex-derivatives","SOLF0:USTF0",1766858581779,0.06239176,123.35,123.33,0.06215676]
["bitfinex-derivatives","SOLF0:USTF0",1766858582180,0.06239176,123.35,123.33,1.57864193]
["bitfinex-derivatives","SOLF0:USTF0",1766858584077,3.49,123.38,123.33,1.57864193]
["bitfinex-derivatives","SOLF0:USTF0",1766858585084,0.06038805,123.37,123.33,1.57864193]
["bitfinex-derivatives","SOLF0:USTF0",1766858586886,0.06038805,123.37,123.33,0.06215676]
["bitfinex-derivatives","SOLF0:USTF0",1766858589991,1.57687322,123.37,123.33,0.06215676]
["bitfinex-derivatives","SOLF0:USTF0",1766858591587,5.06687322,123.37,123.33,0.06215676]
["bitfinex-derivatives","SOLF0:USTF0",1766858596394,3.55038805,123.37,123.33,0.06215676]
["bitfinex-derivatives","SOLF0:USTF0",1766858596595,5.06687322,123.37,123.33,0.06215676]
["bitfinex-derivatives","SOLF0:USTF0",1766858605206,1.51648517,123.36,123.33,0.06215676]
["bitfinex-derivatives","SOLF0:USTF0",1766858607908,4.77648517,123.35,123.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766858609007,0.05490253,123.34,123.31,0.05371788]
["bitfinex-derivatives","SOLF0:USTF0",1766858614113,3.26,123.35,123.31,1.57020305]
["bitfinex-derivatives","SOLF0:USTF0",1766858615014,0.06046582,123.34,123.31,1.57020305]
["bitfinex-derivatives","SOLF0:USTF0",1766858615408,4.77648517,123.37,123.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766858615715,3.26,123.37,123.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766858616410,0.06152398,123.36,123.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766858641631,3.51152398,123.36,123.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766858641828,3.51152398,123.36,123.31,0.05371788]
["bitfinex-derivatives","SOLF0:USTF0",1766858648238,0.06152398,123.36,123.32,5.6280783]
["bitfinex-derivatives","SOLF0:USTF0",1766858664957,3.55152398,123.36,123.31,7.35661788]
["bitfinex-derivatives","SOLF0:USTF0",1766858665262,3.55152398,123.36,123.31,3.26371788]
["bitfinex-derivatives","SOLF0:USTF0",1766858669259,0.06152398,123.36,123.31,10.56661788]
["bitfinex-derivatives","SOLF0:USTF0",1766858669465,0.06152398,123.36,123.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766858675474,0.06152398,123.36,123.32,5.5780783]
["bitfinex-derivatives","SOLF0:USTF0",1766858678363,0.06152398,123.36,123.32,12.8803783]
["bitfinex-derivatives","SOLF0:USTF0",1766858687473,3.49152398,123.36,123.31,0.05371788]
["bitfinex-derivatives","SOLF0:USTF0",1766858688069,5.00759934,123.36,123.31,0.05371788]
["bitfinex-derivatives","SOLF0:USTF0",1766858688377,3.43,123.35,123.31,0.05371788]
["bitfinex-derivatives","SOLF0:USTF0",1766858702690,4.94607536,123.35,123.31,0.05371788]
["bitfinex-derivatives","SOLF0:USTF0",1766858702888,3.43,123.34,123.31,0.05371788]
["bitfinex-derivatives","SOLF0:USTF0",1766858703089,3.43,123.34,123.31,0.00371788]
["bitfinex-derivatives","SOLF0:USTF0",1766858714093,3.43,123.33,123.29,1.51607536]
["bitfinex-derivatives","SOLF0:USTF0",1766858714987,0.05143911,123.32,123.3,0.05435212]
["bitfinex-derivatives","SOLF0:USTF0",1766858717796,10.60393911,123.32,123.26,5.04607536]
["bitfinex-derivatives","SOLF0:USTF0",1766858717997,10.5525,123.32,123.26,5.04607536]
["bitfinex-derivatives","SOLF0:USTF0",1766858718701,0.05200009,123.3,123.28,0.05303411]
["bitfinex-derivatives","SOLF0:USTF0",1766858720095,0.05200009,123.3,123.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766858720301,3.30200009,123.3,123.24,5.04607536]
["bitfinex-derivatives","SOLF0:USTF0",1766858720604,3.25,123.29,123.24,5.04607536]
["bitfinex-derivatives","SOLF0:USTF0",1766858721206,0.05588835,123.28,123.25,0.05667134]
["bitfinex-derivatives","SOLF0:USTF0",1766858724415,0.05588835,123.28,123.25,1.5727467]
["bitfinex-derivatives","SOLF0:USTF0",1766858725112,0.05588835,123.28,123.25,5.1027467]
["bitfinex-derivatives","SOLF0:USTF0",1766858725311,3.25,123.31,123.25,5.1027467]
["bitfinex-derivatives","SOLF0:USTF0",1766858725312,3.25,123.31,123.27,1.51607536]
["bitfinex-derivatives","SOLF0:USTF0",1766858725819,3.25,123.31,123.26,5.04607536]
["bitfinex-derivatives","SOLF0:USTF0",1766858726220,0.05844929,123.3,123.27,0.06187888]
["bitfinex-derivatives","SOLF0:USTF0",1766858758239,3.52844929,123.3,123.27,0.06187888]
["bitfinex-derivatives","SOLF0:USTF0",1766858758444,3.52844929,123.3,123.27,0.00187888]
["bitfinex-derivatives","SOLF0:USTF0",1766858768651,10.83234929,123.3,123.27,0.00187888]
["bitfinex-derivatives","SOLF0:USTF0",1766858768853,3.47,123.29,123.23,5.60055268]
["bitfinex-derivatives","SOLF0:USTF0",1766858769758,0.05560516,123.27,123.25,0.0596421]
["bitfinex-derivatives","SOLF0:USTF0",1766858775655,3.46560516,123.27,123.2,2.37055268]
["bitfinex-derivatives","SOLF0:USTF0",1766858775860,3.46560516,123.27,123.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766858776559,10.77110516,123.27,123.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766858776754,10.77110516,123.27,123.23,0.05682448]
["bitfinex-derivatives","SOLF0:USTF0",1766858781165,0.05560516,123.27,123.23,5.73737716]
["bitfinex-derivatives","SOLF0:USTF0",1766858781467,0.05560516,123.27,123.23,2.42737716]
["bitfinex-derivatives","SOLF0:USTF0",1766858781660,0.05560516,123.27,123.23,5.73737716]
["bitfinex-derivatives","SOLF0:USTF0",1766858785573,0.05560516,123.27,123.23,3.36682448]
["bitfinex-derivatives","SOLF0:USTF0",1766858804681,3.58560516,123.27,123.23,0.05682448]
["bitfinex-derivatives","SOLF0:USTF0",1766858805582,3.53,123.26,123.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766858806582,3.53,123.26,123.22,0.05242085]
["bitfinex-derivatives","SOLF0:USTF0",1766858806988,10.8361,123.26,123.22,0.05242085]
["bitfinex-derivatives","SOLF0:USTF0",1766858809994,12.35464446,123.26,123.22,0.05242085]
["bitfinex-derivatives","SOLF0:USTF0",1766858811897,10.8368,123.25,123.19,4.99854446]
["bitfinex-derivatives","SOLF0:USTF0",1766858812804,0.05378585,123.23,123.21,0.05195061]
["bitfinex-derivatives","SOLF0:USTF0",1766858821108,0.00378585,123.23,123.21,5.03049507]
["bitfinex-derivatives","SOLF0:USTF0",1766858821800,0.00378585,123.23,123.21,3.51195061]
["bitfinex-derivatives","SOLF0:USTF0",1766858828710,3.35,123.26,123.21,5.03049507]
["bitfinex-derivatives","SOLF0:USTF0",1766858829915,0.05854885,123.25,123.21,5.03049507]
["bitfinex-derivatives","SOLF0:USTF0",1766858832013,0.05854885,123.25,123.21,3.51195061]
["bitfinex-derivatives","SOLF0:USTF0",1766858833312,10.71524885,123.25,123.21,0.05195061]
["bitfinex-derivatives","SOLF0:USTF0",1766858833518,4.86854446,123.24,123.21,0.05195061]
["bitfinex-derivatives","SOLF0:USTF0",1766858834318,3.35,123.24,123.21,0.05195061]
["bitfinex-derivatives","SOLF0:USTF0",1766858834717,10.6573,123.24,123.21,0.05195061]
["bitfinex-derivatives","SOLF0:USTF0",1766858854333,10.6573,123.24,123.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766858855237,10.6573,123.24,123.2,0.05462016]
["bitfinex-derivatives","SOLF0:USTF0",1766858859641,3.52,123.23,123.18,1.51854446]
["bitfinex-derivatives","SOLF0:USTF0",1766858860631,3.57665329,123.22,123.19,0.05133671]
["bitfinex-derivatives","SOLF0:USTF0",1766858876862,0.05665329,123.22,123.19,0.05133671]
["bitfinex-derivatives","SOLF0:USTF0",1766858877552,0.05665329,123.22,123.19,3.27133671]
["bitfinex-derivatives","SOLF0:USTF0",1766858877757,3.36,123.24,123.19,5.64491259]
["bitfinex-derivatives","SOLF0:USTF0",1766858877958,3.36,123.24,123.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766858878766,0.05429672,123.23,123.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766858881060,0.05429672,123.23,123.19,0.05133671]
["bitfinex-derivatives","SOLF0:USTF0",1766858881259,3.41429672,123.23,123.19,0.05133671]
["bitfinex-derivatives","SOLF0:USTF0",1766858909690,10.72219672,123.23,123.19,0.05133671]
["bitfinex-derivatives","SOLF0:USTF0",1766858909885,3.39,123.22,123.19,0.05133671]
["bitfinex-derivatives","SOLF0:USTF0",1766858920196,3.39,123.22,123.19,0.00133671]
["bitfinex-derivatives","SOLF0:USTF0",1766858920497,3.39,123.21,123.16,2.37357588]
["bitfinex-derivatives","SOLF0:USTF0",1766858921302,0.05210605,123.2,123.17,0.06186162]
["bitfinex-derivatives","SOLF0:USTF0",1766858930102,7.3073,123.24,123.19,1.51956322]
["bitfinex-derivatives","SOLF0:USTF0",1766858930301,7.3073,123.24,123.2,1.51956322]
["bitfinex-derivatives","SOLF0:USTF0",1766858930503,7.3073,123.24,123.19,1.51956322]
["bitfinex-derivatives","SOLF0:USTF0",1766858931102,0.05319717,123.23,123.2,0.05409704]
["bitfinex-derivatives","SOLF0:USTF0",1766858932100,3.40319717,123.23,123.2,0.05409704]
["bitfinex-derivatives","SOLF0:USTF0",1766858936808,3.40319717,123.23,123.2,1.57366026]
["bitfinex-derivatives","SOLF0:USTF0",1766858938000,3.40319717,123.23,123.2,0.05409704]
["bitfinex-derivatives","SOLF0:USTF0",1766858940706,3.40319717,123.23,123.2,0.00409704]
["bitfinex-derivatives","SOLF0:USTF0",1766858942816,12.23066039,123.23,123.17,4.73956322]
["bitfinex-derivatives","SOLF0:USTF0",1766858943010,3.35,123.22,123.17,4.73956322]
["bitfinex-derivatives","SOLF0:USTF0",1766858943820,3.35,123.22,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766858944614,10.6585,123.22,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766858944812,3.35,123.21,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766858959641,10.6591,123.21,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766858959840,3.29,123.2,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766858960042,3.34281432,123.2,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766858966048,0.05281432,123.2,123.19,1.51956322]
["bitfinex-derivatives","SOLF0:USTF0",1766858966646,3.29,123.22,123.19,1.51956322]
["bitfinex-derivatives","SOLF0:USTF0",1766858967546,3.34603551,123.22,123.19,1.51956322]
["bitfinex-derivatives","SOLF0:USTF0",1766858981264,3.34603551,123.22,123.18,1.5819217]
["bitfinex-derivatives","SOLF0:USTF0",1766858982361,3.34603551,123.22,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766858985764,10.65453551,123.22,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766858986165,3.37,123.21,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766859074860,3.42,123.2,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766859091474,10.7296,123.2,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766859091674,3.42,123.19,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766859104982,3.48,123.19,123.18,0.06235848]
["bitfinex-derivatives","SOLF0:USTF0",1766859150036,10.7009,123.18,123.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766859150831,0.06078609,123.17,123.14,0.06012362]
["bitfinex-derivatives","SOLF0:USTF0",1766859151923,3.45078609,123.17,123.14,0.06012362]
["bitfinex-derivatives","SOLF0:USTF0",1766859154840,3.45078609,123.17,123.14,0.00012362]
["bitfinex-derivatives","SOLF0:USTF0",1766859156037,10.702,123.16,123.14,0.00012362]
["bitfinex-derivatives","SOLF0:USTF0",1766859161941,3.39,123.15,123.14,0.00012362]
["bitfinex-derivatives","SOLF0:USTF0",1766859178156,3.58078609,123.17,123.14,0.00012362]
["bitfinex-derivatives","SOLF0:USTF0",1766859196072,5.10183596,123.17,123.14,0.00012362]
["bitfinex-derivatives","SOLF0:USTF0",1766859196274,4.79104987,123.15,123.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766859197366,0.0543307,123.14,123.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766859199282,1.57538057,123.14,123.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766859203779,0.0543307,123.14,123.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766859204882,3.3243307,123.14,123.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766859205076,4.84538057,123.14,123.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766859212690,4.84538057,123.14,123.08,4.85104987]
["bitfinex-derivatives","SOLF0:USTF0",1766859214790,3.3243307,123.14,123.08,4.85104987]
["bitfinex-derivatives","SOLF0:USTF0",1766859219681,3.3243307,123.14,123.09,1.52104987]
["bitfinex-derivatives","SOLF0:USTF0",1766859219886,3.3243307,123.14,123.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766859220085,3.3243307,123.14,123.09,1.52104987]
["bitfinex-derivatives","SOLF0:USTF0",1766859226202,3.35,123.13,123.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766859226400,3.35,123.13,123.08,4.85104987]
["bitfinex-derivatives","SOLF0:USTF0",1766859227901,3.35,123.13,123.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766859227902,3.36,123.12,123.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766859228103,0.05254779,123.11,123.06,4.79104987]
["bitfinex-derivatives","SOLF0:USTF0",1766859228695,0.05254779,123.11,123.07,4.79104987]
["bitfinex-derivatives","SOLF0:USTF0",1766859228906,0.05254779,123.11,123.08,1.52104987]
["bitfinex-derivatives","SOLF0:USTF0",1766859233311,0.05254779,123.11,123.09,1.52104987]
["bitfinex-derivatives","SOLF0:USTF0",1766859235102,0.05254779,123.11,123.08,1.52104987]
["bitfinex-derivatives","SOLF0:USTF0",1766859235914,0.05254779,123.11,123.07,5.64686884]
["bitfinex-derivatives","SOLF0:USTF0",1766859240811,3.36,123.15,123.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766859241114,3.36,123.17,123.11,5.64686884]
["bitfinex-derivatives","SOLF0:USTF0",1766859242009,3.36,123.17,123.13,0.0532491]
["bitfinex-derivatives","SOLF0:USTF0",1766859242010,0.05578675,123.15,123.13,0.0532491]
["bitfinex-derivatives","SOLF0:USTF0",1766859245416,3.36,123.19,123.13,5.70011794]
["bitfinex-derivatives","SOLF0:USTF0",1766859246310,0.0543644,123.17,123.13,5.70011794]
["bitfinex-derivatives","SOLF0:USTF0",1766859251018,0.0543644,123.17,123.13,3.3232491]
["bitfinex-derivatives","SOLF0:USTF0",1766859254324,3.4143644,123.17,123.13,0.0532491]
["bitfinex-derivatives","SOLF0:USTF0",1766859255724,10.7258644,123.17,123.13,0.0532491]
["bitfinex-derivatives","SOLF0:USTF0",1766859256533,3.44,123.16,123.13,0.0532491]
["bitfinex-derivatives","SOLF0:USTF0",1766859256728,10.752,123.16,123.13,0.0032491]
["bitfinex-derivatives","SOLF0:USTF0",1766859256930,3.44,123.15,123.13,0.0032491]
["bitfinex-derivatives","SOLF0:USTF0",1766859304875,3.3243644,123.17,123.13,0.0032491]
["bitfinex-derivatives","SOLF0:USTF0",1766859305674,3.3243644,123.17,123.13,1.52423899]
["bitfinex-derivatives","SOLF0:USTF0",1766859310394,3.3243644,123.17,123.13,0.0032491]
["bitfinex-derivatives","SOLF0:USTF0",1766859310995,10.6357644,123.17,123.13,0.0032491]
["bitfinex-derivatives","SOLF0:USTF0",1766859311196,3.27,123.16,123.13,0.0032491]
["bitfinex-derivatives","SOLF0:USTF0",1766859311685,12.10298989,123.16,123.13,0.0032491]
["bitfinex-derivatives","SOLF0:USTF0",1766859311880,3.27,123.15,123.13,0.0032491]
["bitfinex-derivatives","SOLF0:USTF0",1766859313190,4.79098989,123.15,123.13,0.0032491]
["bitfinex-derivatives","SOLF0:USTF0",1766859313687,12.10368989,123.15,123.13,0.0032491]
["bitfinex-derivatives","SOLF0:USTF0",1766859314287,4.79098989,123.14,123.13,0.0032491]
["bitfinex-derivatives","SOLF0:USTF0",1766859319895,1.52098989,123.14,123.13,0.0032491]
["bitfinex-derivatives","SOLF0:USTF0",1766859320101,8.83418989,123.14,123.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766859320491,4.82098989,123.13,123.07,5.07098989]
["bitfinex-derivatives","SOLF0:USTF0",1766859320994,0.05979187,123.11,123.09,0.05578675]
["bitfinex-derivatives","SOLF0:USTF0",1766859328710,3.35979187,123.11,123.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766859329003,3.35979187,123.11,123.05,5.07098989]
["bitfinex-derivatives","SOLF0:USTF0",1766859330196,3.3,123.09,123.03,12.39038989]
["bitfinex-derivatives","SOLF0:USTF0",1766859330399,3.3,123.09,123.05,0.0585497]
["bitfinex-derivatives","SOLF0:USTF0",1766859345216,1.52098989,123.09,123.05,0.0585497]
["bitfinex-derivatives","SOLF0:USTF0",1766859346629,7.04950527,123.08,123.05,0.0585497]
["bitfinex-derivatives","SOLF0:USTF0",1766859346926,1.52098989,123.1,123.05,0.0585497]
["bitfinex-derivatives","SOLF0:USTF0",1766859347224,1.52098989,123.1,123.06,0.00273923]
["bitfinex-derivatives","SOLF0:USTF0",1766859348027,0.06038279,123.09,123.06,0.00273923]
["bitfinex-derivatives","SOLF0:USTF0",1766859353532,7.37698279,123.09,123.06,0.00273923]
["bitfinex-derivatives","SOLF0:USTF0",1766859354222,0.06038279,123.09,123.06,1.52372912]
["bitfinex-derivatives","SOLF0:USTF0",1766859354533,0.06038279,123.09,123.07,8.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766859357938,0.06038279,123.09,123.06,0.00273923]
["bitfinex-derivatives","SOLF0:USTF0",1766859367049,7.3142,123.13,123.06,0.00273923]
["bitfinex-derivatives","SOLF0:USTF0",1766859367349,7.3142,123.13,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766859367550,7.3142,123.13,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766859368149,7.3142,123.13,123.09,0.06021009]
["bitfinex-derivatives","SOLF0:USTF0",1766859379055,14.92024677,123.15,123.09,3.42021009]
["bitfinex-derivatives","SOLF0:USTF0",1766859379257,7.3128,123.15,123.09,3.42021009]
["bitfinex-derivatives","SOLF0:USTF0",1766859410180,9.98558553,123.17,123.09,0.06021009]
["bitfinex-derivatives","SOLF0:USTF0",1766859410481,9.98558553,123.17,123.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766859410482,0.05775223,123.14,123.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766859411383,0.05775223,123.14,123.09,3.55807902]
["bitfinex-derivatives","SOLF0:USTF0",1766859411579,0.0573544,123.13,123.09,3.55807902]
["bitfinex-derivatives","SOLF0:USTF0",1766859423988,7.3128,123.15,123.09,3.55807902]
["bitfinex-derivatives","SOLF0:USTF0",1766859424378,7.3128,123.15,123.1,5.02124786]
["bitfinex-derivatives","SOLF0:USTF0",1766859424574,14.91914677,123.17,123.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766859424782,7.3117,123.17,123.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766859424978,7.3117,123.17,123.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766859425283,7.3117,123.17,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859437088,8.83294786,123.17,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859437797,1.52124786,123.16,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859439797,1.52124786,123.17,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859443104,1.52124786,123.16,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859445304,1.52124786,123.17,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859446901,7.3108,123.18,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859447107,1.52124786,123.17,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859452308,1.52124786,123.16,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859457618,0.00124786,123.17,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859460916,1.47,123.19,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859461219,1.52124786,123.17,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859482033,2.37577652,123.18,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859485633,3.84577652,123.18,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859492340,1.47,123.17,123.13,3.55241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859495029,2.37577652,123.16,123.13,0.05241755]
["bitfinex-derivatives","SOLF0:USTF0",1766859495233,3.84577652,123.16,123.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766859496238,0.06160971,123.15,123.12,0.06089612]
["bitfinex-derivatives","SOLF0:USTF0",1766859500043,2.37577652,123.14,123.07,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1766859501045,0.06109579,123.12,123.09,0.06017886]
["bitfinex-derivatives","SOLF0:USTF0",1766859501244,0.00109579,123.12,123.09,0.06017886]
["bitfinex-derivatives","SOLF0:USTF0",1766859502043,0.00109579,123.12,123.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766859542388,0.00109579,123.12,123.09,0.06017886]
["bitfinex-derivatives","SOLF0:USTF0",1766859548692,0.00109579,123.12,123.09,3.26017886]
["bitfinex-derivatives","SOLF0:USTF0",1766859550087,7.31569579,123.12,123.04,10.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1766859550290,10.6246,123.12,123.06,1.52131965]
["bitfinex-derivatives","SOLF0:USTF0",1766859551093,0.05205625,123.1,123.08,0.06063731]
["bitfinex-derivatives","SOLF0:USTF0",1766859565091,0.05205625,123.1,123.03,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1766859565297,3.51205625,123.1,123.05,1.52131965]
["bitfinex-derivatives","SOLF0:USTF0",1766859565690,3.51205625,123.1,123.06,1.52131965]
["bitfinex-derivatives","SOLF0:USTF0",1766859566298,3.51205625,123.1,123.07,0.05470417]
["bitfinex-derivatives","SOLF0:USTF0",1766859570604,0.05205625,123.1,123.07,0.05470417]
["bitfinex-derivatives","SOLF0:USTF0",1766859580305,7.36765625,123.1,123.06,1.52131965]
["bitfinex-derivatives","SOLF0:USTF0",1766859580506,7.3156,123.1,123.06,1.52131965]
["bitfinex-derivatives","SOLF0:USTF0",1766859581413,0.05693896,123.09,123.07,0.05930016]
["bitfinex-derivatives","SOLF0:USTF0",1766859597724,0.05693896,123.09,123.03,10.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1766859597725,3.56693896,123.09,123.03,10.22767659]
["bitfinex-derivatives","SOLF0:USTF0",1766859597929,5.08825861,123.09,123.03,1.58131965]
["bitfinex-derivatives","SOLF0:USTF0",1766859598827,5.08825861,123.09,123.05,0.05221348]
["bitfinex-derivatives","SOLF0:USTF0",1766859599331,3.51,123.08,123.05,0.05221348]
["bitfinex-derivatives","SOLF0:USTF0",1766859599629,10.8268,123.08,123.05,0.05221348]
["bitfinex-derivatives","SOLF0:USTF0",1766859600237,3.51,123.06,123.05,0.00221348]
["bitfinex-derivatives","SOLF0:USTF0",1766859601228,10.8289,123.05,122.99,1.63131965]
["bitfinex-derivatives","SOLF0:USTF0",1766859601532,10.8289,123.05,123.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766859602226,10.8289,123.05,123.0,1.63131965]
["bitfinex-derivatives","SOLF0:USTF0",1766859602535,0.05426923,123.04,123.01,0.06247659]
["bitfinex-derivatives","SOLF0:USTF0",1766859604823,0.05426923,123.04,123.01,2.55305584]
["bitfinex-derivatives","SOLF0:USTF0",1766859605027,3.51,123.07,123.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766859605932,3.51,123.09,123.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1766859606235,3.51,123.09,123.05,0.05612822]
["bitfinex-derivatives","SOLF0:USTF0",1766859607033,0.05209916,123.08,123.05,0.05612822]
["bitfinex-derivatives","SOLF0:USTF0",1766859620146,7.3174,123.07,122.99,17.48937659]
["bitfinex-derivatives","SOLF0:USTF0",1766859620451,10.5274,123.07,123.0,2.38057925]
["bitfinex-derivatives","SOLF0:USTF0",1766859620647,7.318,123.06,122.99,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1766859620845,7.318,123.06,123.0,2.38057925]
["bitfinex-derivatives","SOLF0:USTF0",1766859621349,0.06007705,123.04,123.02,0.05236584]
["bitfinex-derivatives","SOLF0:USTF0",1766859639260,3.27007705,123.04,123.02,0.00236584]
["bitfinex-derivatives","SOLF0:USTF0",1766859639459,0.06007705,123.04,123.02,0.00236584]
["bitfinex-derivatives","SOLF0:USTF0",1766859648970,3.45007705,123.04,123.02,0.00236584]
["bitfinex-derivatives","SOLF0:USTF0",1766859653181,0.06007705,123.04,123.02,0.00236584]
["bitfinex-derivatives","SOLF0:USTF0",1766859654086,7.705e-05,123.04,123.02,0.00236584]
["bitfinex-derivatives","SOLF0:USTF0",1766859674294,7.705e-05,123.04,123.02,1.5254059]
["bitfinex-derivatives","SOLF0:USTF0",1766859677706,7.705e-05,123.04,123.03,1.52304006]
["bitfinex-derivatives","SOLF0:USTF0",1766859679408,3.24,123.08,123.03,1.52304006]
["bitfinex-derivatives","SOLF0:USTF0",1766859680411,0.06006764,123.07,123.03,1.52304006]
["bitfinex-derivatives","SOLF0:USTF0",1766859693919,3.61006764,123.07,123.02,7.32226584]
["bitfinex-derivatives","SOLF0:USTF0",1766859694620,0.06006764,123.07,123.02,7.32226584]
["bitfinex-derivatives","SOLF0:USTF0",1766859696014,0.06006764,123.07,123.02,8.8453059]
["bitfinex-derivatives","SOLF0:USTF0",1766859701125,0.06006764,123.07,123.03,1.52304006]
["bitfinex-derivatives","SOLF0:USTF0",1766859708741,0.06006764,123.07,123.02,8.8453059]
["bitfinex-derivatives","SOLF0:USTF0",1766859709144,0.06006764,123.07,123.03,1.52304006]
["bitfinex-derivatives","SOLF0:USTF0",1766859710340,0.06006764,123.07,123.02,8.8453059]
["bitfinex-derivatives","SOLF0:USTF0",1766859724048,3.24,123.11,123.05,1.52304006]
["bitfinex-derivatives","SOLF0:USTF0",1766859724251,3.24,123.11,123.06,1.52304006]
["bitfinex-derivatives","SOLF0:USTF0",1766859725056,0.05308216,123.1,123.07,0.05392555]
["bitfinex-derivatives","SOLF0:USTF0",1766859736563,3.59308216,123.1,123.07,0.05392555]
["bitfinex-derivatives","SOLF0:USTF0",1766859752565,0.05308216,123.1,123.07,2.43173323]
["bitfinex-derivatives","SOLF0:USTF0",1766859755673,0.05308216,123.1,123.07,0.05392555]
["bitfinex-derivatives","SOLF0:USTF0",1766859755864,0.05308216,123.1,123.07,2.43173323]
["bitfinex-derivatives","SOLF0:USTF0",1766859760875,0.05308216,123.1,123.07,0.05392555]
["bitfinex-derivatives","SOLF0:USTF0",1766859784200,3.38,123.13,123.07,7.37092555]
["bitfinex-derivatives","SOLF0:USTF0",1766859784998,3.38,123.13,123.07,0.05392555]
["bitfinex-derivatives","SOLF0:USTF0",1766859785194,3.43738875,123.11,123.07,0.05392555]
["bitfinex-derivatives","SOLF0:USTF0",1766859790489,0.05738875,123.11,123.07,0.05392555]
["bitfinex-derivatives","SOLF0:USTF0",1766859791502,3.43738875,123.11,123.07,0.05392555]
["bitfinex-derivatives","SOLF0:USTF0",1766859823245,3.43738875,123.11,123.07,1.57572194]
["bitfinex-derivatives","SOLF0:USTF0",1766859824437,3.43738875,123.11,123.07,8.89292194]
["bitfinex-derivatives","SOLF0:USTF0",1766859825641,3.43738875,123.11,123.08,1.52179639]
["bitfinex-derivatives","SOLF0:USTF0",1766859826739,3.43738875,123.11,123.07,8.89292194]
["bitfinex-derivatives","SOLF0:USTF0",1766859827239,3.43738875,123.11,123.07,0.05392555]
["bitfinex-derivatives","SOLF0:USTF0",1766859835961,3.43738875,123.11,123.07,1.57572194]
["bitfinex-derivatives","SOLF0:USTF0",1766859837451,3.43738875,123.11,123.07,0.05392555]
["bitfinex-derivatives","SOLF0:USTF0",1766859837749,3.43738875,123.11,123.07,1.57572194]
["bitfinex-derivatives","SOLF0:USTF0",1766859837955,3.43738875,123.11,123.07,0.05392555]
["bitfinex-derivatives","SOLF0:USTF0",1766859842854,3.43738875,123.11,123.07,1.57572194]
["bitfinex-derivatives","SOLF0:USTF0",1766859847964,3.43738875,123.11,123.07,0.05392555]
["bitfinex-derivatives","SOLF0:USTF0",1766859865684,3.49,123.13,123.09,2.37782388]
["bitfinex-derivatives","SOLF0:USTF0",1766859866884,0.05690855,123.12,123.1,0.05809377]
["bitfinex-derivatives","SOLF0:USTF0",1766859867090,2.24425838,123.13,123.1,0.05809377]
["bitfinex-derivatives","SOLF0:USTF0",1766859868182,2.3012648,123.13,123.1,0.05809377]
["bitfinex-derivatives","SOLF0:USTF0",1766859868991,14.92808275,123.18,123.11,2.37782388]
["bitfinex-derivatives","SOLF0:USTF0",1766859869191,7.3111,123.18,123.11,2.37782388]
["bitfinex-derivatives","SOLF0:USTF0",1766859869993,7.3111,123.18,123.13,0.05255049]
["bitfinex-derivatives","SOLF0:USTF0",1766859871091,3.49,123.17,123.13,0.05255049]
["bitfinex-derivatives","SOLF0:USTF0",1766859875695,3.49,123.17,123.13,0.00255049]
["bitfinex-derivatives","SOLF0:USTF0",1766859876786,3.54204478,123.16,123.13,0.00255049]
["bitfinex-derivatives","SOLF0:USTF0",1766859888597,3.25,123.18,123.13,2.16255049]
["bitfinex-derivatives","SOLF0:USTF0",1766859889797,3.25,123.18,123.13,4.54037437]
["bitfinex-derivatives","SOLF0:USTF0",1766859891201,3.25,123.18,123.13,11.85387437]
["bitfinex-derivatives","SOLF0:USTF0",1766859892797,3.25,123.18,123.13,9.47605049]
["bitfinex-derivatives","SOLF0:USTF0",1766859895393,7.3079,123.23,123.14,4.53782388]
["bitfinex-derivatives","SOLF0:USTF0",1766859895599,7.3079,123.23,123.17,0.06123743]
["bitfinex-derivatives","SOLF0:USTF0",1766859897406,3.36,123.22,123.17,0.06123743]
["bitfinex-derivatives","SOLF0:USTF0",1766859909916,4.87934758,123.22,123.17,0.06123743]
["bitfinex-derivatives","SOLF0:USTF0",1766859910320,3.36,123.21,123.17,0.06123743]
["bitfinex-derivatives","SOLF0:USTF0",1766859918723,4.98934758,123.19,123.17,0.00123743]
["bitfinex-derivatives","SOLF0:USTF0",1766859918923,3.47,123.17,123.13,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1766859919928,3.47,123.17,123.14,0.05272854]
["bitfinex-derivatives","SOLF0:USTF0",1766859921528,3.47,123.19,123.14,5.09207612]
["bitfinex-derivatives","SOLF0:USTF0",1766859926833,3.47,123.19,123.15,1.51934758]
["bitfinex-derivatives","SOLF0:USTF0",1766859941839,3.47,123.19,123.14,12.40507612]
["bitfinex-derivatives","SOLF0:USTF0",1766859971976,3.47,123.19,123.14,10.88572854]
["bitfinex-derivatives","SOLF0:USTF0",1766859979182,3.47,123.19,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766859979374,3.35,123.21,123.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766859979672,3.35,123.21,123.17,0.05345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860006298,3.38425884,123.2,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860006987,3.33,123.19,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860022517,0.05425884,123.2,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860022924,3.35425884,123.2,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860041529,12.18337992,123.2,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860041721,3.4,123.19,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860042435,4.91942108,123.19,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860042633,3.4,123.18,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860047635,7.36395884,123.2,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860047840,3.45425884,123.2,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860087374,10.76405884,123.2,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860094989,15.35405884,123.2,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860105501,3.49,123.19,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860148128,3.47,123.18,123.17,0.00345182]
["bitfinex-derivatives","SOLF0:USTF0",1766860162042,3.47,123.18,123.11,1.52011565]
["bitfinex-derivatives","SOLF0:USTF0",1766860162238,3.33,123.17,123.1,1.52011565]
["bitfinex-derivatives","SOLF0:USTF0",1766860162740,3.33,123.15,123.08,10.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1766860162940,0.06150824,123.13,123.1,0.05836571]
["bitfinex-derivatives","SOLF0:USTF0",1766860163847,3.39150824,123.13,123.1,0.05836571]
["bitfinex-derivatives","SOLF0:USTF0",1766860186868,3.39150824,123.13,123.1,1.57848136]
["bitfinex-derivatives","SOLF0:USTF0",1766860188167,5.1,123.12,123.1,1.57848136]
["bitfinex-derivatives","SOLF0:USTF0",1766860201283,5.1,123.12,123.1,0.05836571]
["bitfinex-derivatives","SOLF0:USTF0",1766860201482,5.1,123.12,123.1,1.57848136]
["bitfinex-derivatives","SOLF0:USTF0",1766860201883,5.1,123.12,123.1,0.05836571]
["bitfinex-derivatives","SOLF0:USTF0",1766860202083,5.1,123.12,123.1,1.57848136]
["bitfinex-derivatives","SOLF0:USTF0",1766860211295,5.1,123.12,123.1,0.05836571]
["bitfinex-derivatives","SOLF0:USTF0",1766860235516,8.44,123.12,123.1,0.05836571]
["bitfinex-derivatives","SOLF0:USTF0",1766860255439,8.44,123.12,123.08,13.16336197]
["bitfinex-derivatives","SOLF0:USTF0",1766860255734,3.34,123.12,123.08,13.16336197]
["bitfinex-derivatives","SOLF0:USTF0",1766860255928,3.34,123.12,123.08,2.37686197]
["bitfinex-derivatives","SOLF0:USTF0",1766860256335,3.34,123.12,123.09,0.00010083]
["bitfinex-derivatives","SOLF0:USTF0",1766860259946,4.85,123.11,123.09,0.00010083]
["bitfinex-derivatives","SOLF0:USTF0",1766860261143,8.09,123.11,123.09,0.00010083]
["bitfinex-derivatives","SOLF0:USTF0",1766860264244,0.06150824,123.13,123.09,0.00010083]
["bitfinex-derivatives","SOLF0:USTF0",1766860266145,3.24,123.12,123.09,0.00010083]
["bitfinex-derivatives","SOLF0:USTF0",1766860273953,3.24,123.12,123.09,1.52118348]
["bitfinex-derivatives","SOLF0:USTF0",1766860275358,3.24,123.12,123.07,17.48447659]
["bitfinex-derivatives","SOLF0:USTF0",1766860275542,3.24,123.12,123.09,0.00108265]
["bitfinex-derivatives","SOLF0:USTF0",1766860276551,3.24,123.12,123.09,0.0570062]
["bitfinex-derivatives","SOLF0:USTF0",1766860277256,3.24,123.12,123.07,17.48447659]
["bitfinex-derivatives","SOLF0:USTF0",1766860277456,3.24,123.12,123.09,1.52108265]
["bitfinex-derivatives","SOLF0:USTF0",1766860277959,3.24,123.12,123.08,1.52108265]
["bitfinex-derivatives","SOLF0:USTF0",1766860278255,3.24,123.12,123.09,0.05176215]
["bitfinex-derivatives","SOLF0:USTF0",1766860279056,3.24,123.12,123.09,1.5728448]
["bitfinex-derivatives","SOLF0:USTF0",1766860282757,3.24,123.12,123.07,10.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1766860282961,3.24,123.12,123.07,1.52108265]
["bitfinex-derivatives","SOLF0:USTF0",1766860283959,3.24,123.12,123.08,0.05652928]
["bitfinex-derivatives","SOLF0:USTF0",1766860291869,3.24,123.12,123.07,1.52108265]
["bitfinex-derivatives","SOLF0:USTF0",1766860292867,3.24,123.12,123.08,0.05227574]
["bitfinex-derivatives","SOLF0:USTF0",1766860293171,3.24,123.12,123.08,0.00227574]
["bitfinex-derivatives","SOLF0:USTF0",1766860293366,2.09,123.1,123.04,10.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1766860293570,2.09,123.1,123.04,1.52108265]
["bitfinex-derivatives","SOLF0:USTF0",1766860294471,0.05821811,123.08,123.06,0.05564049]
["bitfinex-derivatives","SOLF0:USTF0",1766860298175,0.05821811,123.08,123.04,1.52108265]
["bitfinex-derivatives","SOLF0:USTF0",1766860298176,2.14821811,123.08,123.04,1.52108265]
["bitfinex-derivatives","SOLF0:USTF0",1766860299071,2.14821811,123.08,123.05,0.0526035]
["bitfinex-derivatives","SOLF0:USTF0",1766860302371,2.14821811,123.08,123.05,0.0026035]
["bitfinex-derivatives","SOLF0:USTF0",1766860309081,2.14821811,123.08,123.05,1.52368615]
["bitfinex-derivatives","SOLF0:USTF0",1766860335918,2.14821811,123.08,123.05,0.0026035]
["bitfinex-derivatives","SOLF0:USTF0",1766860350735,0.05821811,123.08,123.05,0.0026035]
["bitfinex-derivatives","SOLF0:USTF0",1766860350930,1.99,123.1,123.06,2.37851061]
["bitfinex-derivatives","SOLF0:USTF0",1766860352137,0.05429705,123.09,123.06,2.37851061]
["bitfinex-derivatives","SOLF0:USTF0",1766860354835,0.05429705,123.09,123.05,3.3626035]
["bitfinex-derivatives","SOLF0:USTF0",1766860357639,7.61644538,123.13,123.05,3.3626035]
["bitfinex-derivatives","SOLF0:USTF0",1766860357640,4.538e-05,123.15,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766860357833,2.04,123.16,123.12,2.37851061]
["bitfinex-derivatives","SOLF0:USTF0",1766860358532,2.04,123.16,123.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766860358731,2.09621185,123.15,123.09,5.73851061]
["bitfinex-derivatives","SOLF0:USTF0",1766860359131,2.09621185,123.15,123.09,2.37851061]
["bitfinex-derivatives","SOLF0:USTF0",1766860359336,2.09621185,123.15,123.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766860359731,2.09621185,123.15,123.11,0.05537523]
["bitfinex-derivatives","SOLF0:USTF0",1766860363844,2.09621185,123.15,123.11,2.43388584]
["bitfinex-derivatives","SOLF0:USTF0",1766860372350,2.09621185,123.15,123.11,0.05537523]
["bitfinex-derivatives","SOLF0:USTF0",1766860374253,2.09621185,123.15,123.11,3.42537523]
["bitfinex-derivatives","SOLF0:USTF0",1766860386058,2.37851061,123.2,123.11,3.42537523]
["bitfinex-derivatives","SOLF0:USTF0",1766860386059,2.03,123.2,123.14,5.74851061]
["bitfinex-derivatives","SOLF0:USTF0",1766860386564,2.03,123.23,123.18,2.37851061]
["bitfinex-derivatives","SOLF0:USTF0",1766860386759,2.03,123.23,123.18,5.74851061]
["bitfinex-derivatives","SOLF0:USTF0",1766860387150,0.05565733,123.22,123.19,0.05544053]
["bitfinex-derivatives","SOLF0:USTF0",1766860387357,0.05565733,123.22,123.19,3.42544053]
["bitfinex-derivatives","SOLF0:USTF0",1766860390967,2.03,123.25,123.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766860391170,2.09,123.26,123.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766860392059,0.05392829,123.25,123.22,0.05463543]
["bitfinex-derivatives","SOLF0:USTF0",1766860395872,0.05392829,123.25,123.22,3.43463543]
["bitfinex-derivatives","SOLF0:USTF0",1766860396074,0.05392829,123.25,123.22,4.9526075]
["bitfinex-derivatives","SOLF0:USTF0",1766860396569,2.08,123.28,123.24,1.51797207]
["bitfinex-derivatives","SOLF0:USTF0",1766860397572,2.08,123.28,123.25,0.06112941]
["bitfinex-derivatives","SOLF0:USTF0",1766860397573,0.06049571,123.27,123.25,0.06112941]
["bitfinex-derivatives","SOLF0:USTF0",1766860400265,2.13,123.3,123.25,1.57910148]
["bitfinex-derivatives","SOLF0:USTF0",1766860400865,2.13,123.3,123.25,0.06112941]
["bitfinex-derivatives","SOLF0:USTF0",1766860401262,0.06002035,123.29,123.25,0.06112941]
["bitfinex-derivatives","SOLF0:USTF0",1766860402478,0.06002035,123.29,123.25,3.44112941]
["bitfinex-derivatives","SOLF0:USTF0",1766860404982,0.06002035,123.29,123.25,4.95910148]
["bitfinex-derivatives","SOLF0:USTF0",1766860405481,0.06002035,123.29,123.26,4.89797207]
["bitfinex-derivatives","SOLF0:USTF0",1766860405779,0.06002035,123.29,123.25,0.06112941]
["bitfinex-derivatives","SOLF0:USTF0",1766860405780,1.51797207,123.28,123.25,0.06112941]
["bitfinex-derivatives","SOLF0:USTF0",1766860405975,0.06002035,123.29,123.25,4.95910148]
["bitfinex-derivatives","SOLF0:USTF0",1766860407180,1.51797207,123.28,123.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766860408181,0.05674475,123.27,123.24,0.06081298]
["bitfinex-derivatives","SOLF0:USTF0",1766860431509,0.05674475,123.27,123.24,1.57878505]
["bitfinex-derivatives","SOLF0:USTF0",1766860432914,0.05674475,123.27,123.24,0.06081298]
["bitfinex-derivatives","SOLF0:USTF0",1766860456930,0.05674475,123.27,123.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766860457134,2.19674475,123.27,123.19,12.53928212]
["bitfinex-derivatives","SOLF0:USTF0",1766860457337,2.14,123.27,123.19,12.53928212]
["bitfinex-derivatives","SOLF0:USTF0",1766860458040,0.05495456,123.24,123.22,0.05792343]
["bitfinex-derivatives","SOLF0:USTF0",1766860465364,2.14,123.27,123.22,3.57792343]
["bitfinex-derivatives","SOLF0:USTF0",1766860466352,0.06211967,123.26,123.22,3.57792343]
["bitfinex-derivatives","SOLF0:USTF0",1766860469560,0.06211967,123.26,123.22,5.94952896]
["bitfinex-derivatives","SOLF0:USTF0",1766860469752,0.06211967,123.26,123.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766860475762,0.00211967,123.26,123.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766860475958,3.24,123.29,123.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766860476962,3.24,123.29,123.25,0.05905043]
["bitfinex-derivatives","SOLF0:USTF0",1766860476963,0.05528211,123.27,123.25,0.05905043]
["bitfinex-derivatives","SOLF0:USTF0",1766860550924,3.24,123.29,123.25,0.05905043]
["bitfinex-derivatives","SOLF0:USTF0",1766860551926,0.05831999,123.28,123.25,0.05905043]
["bitfinex-derivatives","SOLF0:USTF0",1766860566239,3.31,123.31,123.26,5.02779954]
["bitfinex-derivatives","SOLF0:USTF0",1766860566730,7.3033,123.32,123.27,5.02779954]
["bitfinex-derivatives","SOLF0:USTF0",1766860567339,0.06239252,123.31,123.28,0.06185878]
["bitfinex-derivatives","SOLF0:USTF0",1766860571940,1.58019206,123.31,123.28,0.06185878]
["bitfinex-derivatives","SOLF0:USTF0",1766860575846,3.21,123.34,123.28,3.37185878]
["bitfinex-derivatives","SOLF0:USTF0",1766860576043,1.51779954,123.3,123.28,0.06185878]
["bitfinex-derivatives","SOLF0:USTF0",1766860576247,1.51779954,123.3,123.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766860576844,0.05543965,123.29,123.27,0.05738895]
["bitfinex-derivatives","SOLF0:USTF0",1766860577148,0.05543965,123.29,123.27,3.36738895]
["bitfinex-derivatives","SOLF0:USTF0",1766860584858,5.58113382,123.31,123.27,3.36738895]
["bitfinex-derivatives","SOLF0:USTF0",1766860585954,3.21,123.31,123.27,3.36738895]
["bitfinex-derivatives","SOLF0:USTF0",1766860588062,2.37113382,123.32,123.27,3.36738895]
["bitfinex-derivatives","SOLF0:USTF0",1766860588771,5.58113382,123.32,123.27,3.36738895]
["bitfinex-derivatives","SOLF0:USTF0",1766860590866,3.21,123.32,123.27,3.36738895]
["bitfinex-derivatives","SOLF0:USTF0",1766860596466,3.21,123.34,123.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766860596663,3.21,123.34,123.3,0.05998847]
["bitfinex-derivatives","SOLF0:USTF0",1766860597171,3.21,123.36,123.3,3.36998847]
["bitfinex-derivatives","SOLF0:USTF0",1766860598062,2.37113382,123.35,123.3,0.05998847]
["bitfinex-derivatives","SOLF0:USTF0",1766860598266,5.58113382,123.35,123.3,0.05998847]
["bitfinex-derivatives","SOLF0:USTF0",1766860598668,3.21,123.35,123.3,0.05998847]
["bitfinex-derivatives","SOLF0:USTF0",1766860600580,3.21,123.35,123.3,3.36998847]
["bitfinex-derivatives","SOLF0:USTF0",1766860600978,3.21,123.35,123.3,13.04512229]
["bitfinex-derivatives","SOLF0:USTF0",1766860601181,3.21,123.37,123.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766860601784,3.21,123.37,123.31,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1766860602083,3.21,123.37,123.32,0.99337194]
["bitfinex-derivatives","SOLF0:USTF0",1766860602283,0.05145471,123.36,123.33,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1766860605878,3.34,123.39,123.33,1.95476402]
["bitfinex-derivatives","SOLF0:USTF0",1766860606179,3.34,123.39,123.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766860606988,3.34,123.39,123.35,0.05950442]
["bitfinex-derivatives","SOLF0:USTF0",1766860609784,3.34,123.39,123.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1766860610875,0.05569124,123.37,123.35,0.05241003]
["bitfinex-derivatives","SOLF0:USTF0",1766860620897,3.55,123.4,123.35,1.95241003]
["bitfinex-derivatives","SOLF0:USTF0",1766860632712,3.55,123.38,123.35,0.00241003]
["bitfinex-derivatives","SOLF0:USTF0",1766860633797,3.60395269,123.38,123.35,0.00241003]
["bitfinex-derivatives","SOLF0:USTF0",1766860639809,3.47,123.36,123.3,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766860640110,4.986374,123.35,123.3,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766860640903,1.56836561,123.34,123.31,0.061867]
["bitfinex-derivatives","SOLF0:USTF0",1766860645410,0.05199161,123.34,123.31,0.061867]
["bitfinex-derivatives","SOLF0:USTF0",1766860645803,3.52199161,123.34,123.31,0.001867]
["bitfinex-derivatives","SOLF0:USTF0",1766860646514,5.03836561,123.34,123.31,0.001867]
["bitfinex-derivatives","SOLF0:USTF0",1766860650913,3.52199161,123.34,123.31,0.001867]
["bitfinex-derivatives","SOLF0:USTF0",1766860691347,0.00199161,123.34,123.32,3.476374]
["bitfinex-derivatives","SOLF0:USTF0",1766860691544,3.33,123.38,123.34,1.516374]
["bitfinex-derivatives","SOLF0:USTF0",1766860691740,3.33,123.38,123.33,3.476374]
["bitfinex-derivatives","SOLF0:USTF0",1766860692440,7.57703387,123.42,123.34,2.01284976]
["bitfinex-derivatives","SOLF0:USTF0",1766860692441,3.33,123.4,123.34,2.01284976]
["bitfinex-derivatives","SOLF0:USTF0",1766860692642,3.33,123.4,123.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1766860692950,3.33,123.39,123.34,3.476374]
["bitfinex-derivatives","SOLF0:USTF0",1766860693554,3.33,123.39,123.35,0.0572566]
["bitfinex-derivatives","SOLF0:USTF0",1766860693949,3.33,123.38,123.32,3.476374]
["bitfinex-derivatives","SOLF0:USTF0",1766860694841,0.05636643,123.36,123.34,0.05927012]
["bitfinex-derivatives","SOLF0:USTF0",1766860710976,3.28,123.37,123.34,0.05927012]
["bitfinex-derivatives","SOLF0:USTF0",1766860711168,7.2981,123.41,123.34,0.05927012]
["bitfinex-derivatives","SOLF0:USTF0",1766860713076,3.28,123.4,123.34,0.05927012]
["bitfinex-derivatives","SOLF0:USTF0",1766860719189,10.5786,123.4,123.34,0.05927012]
["bitfinex-derivatives","SOLF0:USTF0",1766860719386,3.28,123.39,123.34,0.05927012]
["bitfinex-derivatives","SOLF0:USTF0",1766860738910,10.5791,123.39,123.34,0.05927012]
["bitfinex-derivatives","SOLF0:USTF0",1766860739206,3.27,123.38,123.34,0.05927012]
["bitfinex-derivatives","SOLF0:USTF0",1766860750718,7.2979,123.41,123.34,5.63723137]
["bitfinex-derivatives","SOLF0:USTF0",1766860750916,3.27,123.4,123.34,5.63723137]
["bitfinex-derivatives","SOLF0:USTF0",1766860761935,3.27,123.4,123.35,1.51482566]
["bitfinex-derivatives","SOLF0:USTF0",1766860767640,3.27,123.4,123.34,12.08599578]
["bitfinex-derivatives","SOLF0:USTF0",1766860770939,3.27,123.4,123.35,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1766860771145,3.27,123.4,123.35,12.30602566]
["bitfinex-derivatives","SOLF0:USTF0",1766860775647,3.27,123.4,123.36,1.51482566]
["bitfinex-derivatives","SOLF0:USTF0",1766860775847,3.27,123.4,123.37,0.06158722]
["bitfinex-derivatives","SOLF0:USTF0",1766860788264,4.97482566,123.42,123.37,0.06158722]
["bitfinex-derivatives","SOLF0:USTF0",1766860788565,3.46,123.41,123.37,0.06158722]
["bitfinex-derivatives","SOLF0:USTF0",1766860790963,3.46,123.43,123.37,3.45158722]
["bitfinex-derivatives","SOLF0:USTF0",1766860791966,3.46,123.43,123.37,4.96641288]
["bitfinex-derivatives","SOLF0:USTF0",1766860792658,3.46,123.43,123.38,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1766860792862,3.46,123.43,123.38,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1766860802185,1.51482566,123.44,123.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766860802385,1.51482566,123.45,123.4,3.40699459]
["bitfinex-derivatives","SOLF0:USTF0",1766860803084,4.89482566,123.45,123.4,3.40699459]
["bitfinex-derivatives","SOLF0:USTF0",1766860806079,4.89482566,123.47,123.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766860807282,0.05764391,123.45,123.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766860821099,0.05764391,123.45,123.41,1.51482566]
["bitfinex-derivatives","SOLF0:USTF0",1766860821900,0.05764391,123.45,123.4,2.36419727]
["bitfinex-derivatives","SOLF0:USTF0",1766860822107,0.06218068,123.44,123.4,2.36419727]
["bitfinex-derivatives","SOLF0:USTF0",1766860822994,0.06218068,123.44,123.41,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766860823198,0.05320979,123.44,123.41,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1766860834715,3.44320979,123.44,123.39,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766860835507,0.05320979,123.44,123.39,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1766860841218,0.05320979,123.44,123.39,14.84878055]
["bitfinex-derivatives","SOLF0:USTF0",1766860841914,3.39,123.43,123.38,7.55018055]
["bitfinex-derivatives","SOLF0:USTF0",1766860842219,3.39,123.43,123.36,7.55018055]
["bitfinex-derivatives","SOLF0:USTF0",1766860842414,0.05610691,123.41,123.36,7.55018055]
["bitfinex-derivatives","SOLF0:USTF0",1766860844208,3.39,123.39,123.33,2.61970723]
["bitfinex-derivatives","SOLF0:USTF0",1766860844413,3.44592868,123.37,123.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766860846119,3.44592868,123.37,123.3,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1766860846425,3.44592868,123.37,123.3,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1766860846720,3.44592868,123.37,123.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766860847015,3.44592868,123.37,123.31,5.78419727]
["bitfinex-derivatives","SOLF0:USTF0",1766860852323,3.44592868,123.37,123.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766860853623,3.44592868,123.37,123.32,5.78419727]
["bitfinex-derivatives","SOLF0:USTF0",1766860856315,3.43,123.41,123.36,2.36419727]
["bitfinex-derivatives","SOLF0:USTF0",1766860857215,0.05458018,123.4,123.37,0.05400824]
["bitfinex-derivatives","SOLF0:USTF0",1766860861927,0.05458018,123.4,123.37,3.29400824]
["bitfinex-derivatives","SOLF0:USTF0",1766860865227,3.43,123.43,123.37,3.29400824]
["bitfinex-derivatives","SOLF0:USTF0",1766860865530,3.43,123.43,123.38,5.60419727]
["bitfinex-derivatives","SOLF0:USTF0",1766860866234,0.05874296,123.42,123.38,5.60419727]
["bitfinex-derivatives","SOLF0:USTF0",1766860867528,0.05874296,123.42,123.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766860876140,0.05874296,123.42,123.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766860876342,0.05874296,123.42,123.4,3.32166107]
["bitfinex-derivatives","SOLF0:USTF0",1766860876542,3.23,123.47,123.4,3.32166107]
["bitfinex-derivatives","SOLF0:USTF0",1766860877540,0.06250459,123.45,123.4,10.61976107]
["bitfinex-derivatives","SOLF0:USTF0",1766860877740,0.06250459,123.45,123.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766860877930,0.06250459,123.45,123.41,5.63419727]
["bitfinex-derivatives","SOLF0:USTF0",1766860883351,0.06250459,123.45,123.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766860886049,3.29250459,123.45,123.4,0.05166107]
["bitfinex-derivatives","SOLF0:USTF0",1766860886249,3.29250459,123.45,123.4,3.32166107]
["bitfinex-derivatives","SOLF0:USTF0",1766860888548,4.80597055,123.45,123.4,3.32166107]
["bitfinex-derivatives","SOLF0:USTF0",1766860888753,3.23,123.44,123.4,0.05166107]
["bitfinex-derivatives","SOLF0:USTF0",1766860889155,4.74346596,123.44,123.4,0.05166107]
["bitfinex-derivatives","SOLF0:USTF0",1766860889856,3.23,123.44,123.4,0.05166107]
["bitfinex-derivatives","SOLF0:USTF0",1766860890956,4.74346596,123.44,123.4,0.05166107]
["bitfinex-derivatives","SOLF0:USTF0",1766860892851,4.74346596,123.43,123.4,0.00166107]
["bitfinex-derivatives","SOLF0:USTF0",1766860893057,1.51346596,123.41,123.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766860894057,0.05767484,123.4,123.37,0.05422576]
["bitfinex-derivatives","SOLF0:USTF0",1766860894757,1.5711408,123.4,123.37,0.05422576]
["bitfinex-derivatives","SOLF0:USTF0",1766860896851,0.05767484,123.4,123.37,0.05422576]
["bitfinex-derivatives","SOLF0:USTF0",1766860907768,3.32767484,123.4,123.37,0.05422576]
["bitfinex-derivatives","SOLF0:USTF0",1766860921084,0.05767484,123.4,123.37,0.05422576]
["bitfinex-derivatives","SOLF0:USTF0",1766860921479,0.05767484,123.4,123.37,1.56769172]
["bitfinex-derivatives","SOLF0:USTF0",1766860926191,3.5,123.42,123.38,1.51346596]
["bitfinex-derivatives","SOLF0:USTF0",1766860927197,0.05479272,123.41,123.38,1.51346596]
["bitfinex-derivatives","SOLF0:USTF0",1766860929906,0.05479272,123.41,123.37,12.20779172]
["bitfinex-derivatives","SOLF0:USTF0",1766860930091,0.05479272,123.41,123.38,1.51346596]
["bitfinex-derivatives","SOLF0:USTF0",1766860930497,0.05479272,123.41,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766860932889,0.05479272,123.41,123.39,4.85346596]
["bitfinex-derivatives","SOLF0:USTF0",1766860934896,0.05479272,123.41,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766860935296,3.5,123.44,123.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766860936105,3.22,123.46,123.4,4.89346596]
["bitfinex-derivatives","SOLF0:USTF0",1766860936307,3.22,123.46,123.42,0.05486858]
["bitfinex-derivatives","SOLF0:USTF0",1766860936308,0.05293746,123.44,123.42,0.05486858]
["bitfinex-derivatives","SOLF0:USTF0",1766860938402,3.27293746,123.44,123.42,0.00486858]
["bitfinex-derivatives","SOLF0:USTF0",1766860962217,3.27293746,123.44,123.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766860962515,3.22,123.44,123.36,5.7951618]
["bitfinex-derivatives","SOLF0:USTF0",1766860962914,3.22,123.44,123.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766860963422,0.06066803,123.42,123.4,0.05433047]
["bitfinex-derivatives","SOLF0:USTF0",1766860970127,9.68010955,123.48,123.4,0.05433047]
["bitfinex-derivatives","SOLF0:USTF0",1766860970427,4.50184998,123.48,123.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766860971226,0.05767158,123.45,123.42,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1766860972330,3.55767158,123.45,123.42,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1766860973826,7.158e-05,123.45,123.42,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1766860974823,0.05910471,123.45,123.42,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1766860981742,0.05903313,123.45,123.42,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1766860983638,0.05903313,123.45,123.42,3.41696378]
["bitfinex-derivatives","SOLF0:USTF0",1766861003374,0.05903313,123.45,123.42,0.05696378]
["bitfinex-derivatives","SOLF0:USTF0",1766861013275,3.55,123.44,123.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766861013481,5.06347875,123.44,123.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766861014383,0.05629541,123.43,123.4,0.05627429]
["bitfinex-derivatives","SOLF0:USTF0",1766861020176,3.60629541,123.43,123.4,0.05627429]
["bitfinex-derivatives","SOLF0:USTF0",1766861022781,3.60629541,123.43,123.36,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1766861023085,3.55,123.42,123.36,12.28397875]
["bitfinex-derivatives","SOLF0:USTF0",1766861023485,3.55,123.42,123.37,4.98347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861023981,3.55,123.44,123.4,1.51347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861024185,3.55,123.44,123.39,4.98347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861024982,0.06127457,123.43,123.4,0.05727595]
["bitfinex-derivatives","SOLF0:USTF0",1766861033988,4.84475332,123.43,123.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766861034190,0.06127457,123.43,123.38,4.85347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861034404,3.27,123.44,123.38,4.85347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861035195,0.06080437,123.42,123.4,0.05762365]
["bitfinex-derivatives","SOLF0:USTF0",1766861042402,3.33080437,123.42,123.38,4.85347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861042705,3.33080437,123.42,123.36,12.15397875]
["bitfinex-derivatives","SOLF0:USTF0",1766861043400,3.27,123.41,123.38,0.06054426]
["bitfinex-derivatives","SOLF0:USTF0",1766861043600,3.27,123.4,123.34,12.15497875]
["bitfinex-derivatives","SOLF0:USTF0",1766861044494,0.06112613,123.38,123.36,0.05489103]
["bitfinex-derivatives","SOLF0:USTF0",1766861048301,0.06112613,123.38,123.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766861048503,3.33112613,123.38,123.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766861049502,3.33112613,123.38,123.32,4.85347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861050102,3.33112613,123.38,123.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766861050103,4.84460488,123.38,123.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766861050293,4.84460488,123.38,123.32,4.85347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861051504,3.33112613,123.38,123.32,4.85347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861055399,0.06112613,123.38,123.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766861055606,4.85347875,123.34,123.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766861055804,0.05964466,123.3,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766861056104,4.85347875,123.32,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766861056105,0.05846487,123.29,123.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766861056702,0.05846487,123.29,123.24,12.26097875]
["bitfinex-derivatives","SOLF0:USTF0",1766861056909,3.39846487,123.29,123.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766861061321,3.39846487,123.29,123.24,4.95347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861061521,3.39846487,123.29,123.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766861063321,3.39846487,123.29,123.23,1.51347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861063516,3.39846487,123.29,123.23,4.95347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861067315,3.39846487,123.29,123.24,1.51347875]
["bitfinex-derivatives","SOLF0:USTF0",1766861067928,3.39846487,123.29,123.23,5.81109122]
["bitfinex-derivatives","SOLF0:USTF0",1766861069229,3.39846487,123.29,123.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766861095637,0.05846487,123.29,123.25,5.79109122]
["bitfinex-derivatives","SOLF0:USTF0",1766861095835,3.5,123.33,123.27,5.79109122]
["bitfinex-derivatives","SOLF0:USTF0",1766861096438,3.5,123.33,123.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766861096846,0.05904173,123.31,123.29,0.06018193]
["bitfinex-derivatives","SOLF0:USTF0",1766861123771,3.39,123.3,123.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766861124171,3.39,123.29,123.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766861125680,3.39,123.29,123.25,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1766861127585,9.67619122,123.29,123.25,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1766861130075,8.82319881,123.29,123.25,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1766861131182,7.3051,123.29,123.25,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1766861131383,1.51809881,123.3,123.25,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1766861131983,0.05770617,123.29,123.25,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1766861143905,1.57580498,123.29,123.25,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1766861145700,0.05770617,123.29,123.25,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1766861145896,1.57580498,123.29,123.25,0.05221784]
["bitfinex-derivatives","SOLF0:USTF0",1766861163614,0.05770617,123.29,123.26,4.94809881]
["bitfinex-derivatives","SOLF0:USTF0",1766861165311,1.51809881,123.32,123.26,4.94809881]
["bitfinex-derivatives","SOLF0:USTF0",1766861166317,0.05327623,123.3,123.28,0.05991195]
["bitfinex-derivatives","SOLF0:USTF0",1766861176933,0.05327623,123.3,123.28,3.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1766861177831,7.3027,123.33,123.28,3.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1766861178033,1.57809881,123.34,123.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766861178932,0.06163084,123.33,123.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766861182434,1.63972965,123.33,123.28,0.05991195]
["bitfinex-derivatives","SOLF0:USTF0",1766861182637,1.51809881,123.31,123.28,0.05991195]
["bitfinex-derivatives","SOLF0:USTF0",1766861183838,4.78809881,123.32,123.28,0.05991195]
["bitfinex-derivatives","SOLF0:USTF0",1766861189853,1.51809881,123.31,123.28,0.05991195]
["bitfinex-derivatives","SOLF0:USTF0",1766861190152,5.64067706,123.32,123.28,0.05991195]
["bitfinex-derivatives","SOLF0:USTF0",1766861192251,2.37067706,123.32,123.28,3.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1766861192453,0.06163084,123.33,123.28,3.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1766861228597,2.4323079,123.33,123.28,3.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1766861230993,0.06163084,123.33,123.28,3.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1766861260522,0.06163084,123.33,123.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766861265327,1.57827411,123.33,123.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766861280739,0.06163084,123.33,123.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766861280938,1.57827411,123.33,123.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766861305363,0.06163084,123.33,123.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766861305563,1.57827411,123.33,123.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766861312173,0.06163084,123.33,123.29,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1766861341677,2.40884096,123.36,123.3,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1766861342781,0.06235313,123.34,123.32,5.17632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861343085,0.00235313,123.34,123.32,5.17632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861345085,2.37004331,123.38,123.32,5.17632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861346284,0.05398793,123.36,123.32,5.17632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861359198,7.31403124,123.36,123.32,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861360603,14.61493124,123.36,123.32,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861364900,12.24488793,123.36,123.32,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861365106,14.61493124,123.36,123.32,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861369304,7.31403124,123.36,123.32,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861370102,4.94398793,123.36,123.32,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861371918,6.46008935,123.36,123.32,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861372617,4.94398793,123.36,123.32,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861372816,6.46008935,123.36,123.32,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861374322,6.40610142,123.35,123.32,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861385331,8.81770142,123.35,123.32,0.05632998]
["bitfinex-derivatives","SOLF0:USTF0",1766861385531,1.51610142,123.34,123.26,10.16767659]
["bitfinex-derivatives","SOLF0:USTF0",1766861385727,3.47,123.32,123.18,1.41142116]
["bitfinex-derivatives","SOLF0:USTF0",1766861385931,3.47,123.28,123.21,11.64053669]
["bitfinex-derivatives","SOLF0:USTF0",1766861386232,3.47,123.28,123.24,1.51610142]
["bitfinex-derivatives","SOLF0:USTF0",1766861386432,0.06098705,123.27,123.21,1.51610142]
["bitfinex-derivatives","SOLF0:USTF0",1766861386630,5.04708847,123.27,123.21,1.51610142]
["bitfinex-derivatives","SOLF0:USTF0",1766861387736,5.04708847,123.27,123.23,0.05142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861387939,3.53098705,123.27,123.23,0.05142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861388326,5.04708847,123.27,123.23,0.05142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861388532,4.98610142,123.26,123.23,0.05142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861391139,0.06098705,123.27,123.23,0.05142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861400342,3.45,123.26,123.23,0.05142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861400644,4.96610142,123.26,123.23,0.05142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861402240,3.45,123.26,123.23,0.05142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861402541,4.96610142,123.26,123.23,0.05142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861410951,3.45,123.25,123.23,0.00142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861424559,0.06098705,123.27,123.23,1.51753069]
["bitfinex-derivatives","SOLF0:USTF0",1766861424963,3.54098705,123.27,123.23,0.00142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861439372,0.06098705,123.27,123.23,0.00142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861440077,3.54098705,123.27,123.23,0.00142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861441781,0.06098705,123.27,123.23,0.00142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861445587,0.06098705,123.27,123.23,2.37318457]
["bitfinex-derivatives","SOLF0:USTF0",1766861449290,0.06098705,123.27,123.23,9.68148457]
["bitfinex-derivatives","SOLF0:USTF0",1766861453296,0.06098705,123.27,123.24,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766861484513,3.48,123.29,123.24,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766861485520,0.05567155,123.28,123.24,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766861493943,0.05567155,123.28,123.24,8.82508288]
["bitfinex-derivatives","SOLF0:USTF0",1766861495643,0.05567155,123.28,123.24,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1766861496645,4.97748288,123.27,123.23,0.00142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861502144,3.46,123.27,123.23,0.00142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861516456,0.05567155,123.28,123.23,1.51891215]
["bitfinex-derivatives","SOLF0:USTF0",1766861516857,3.50567155,123.28,123.23,1.51891215]
["bitfinex-derivatives","SOLF0:USTF0",1766861517561,3.50567155,123.28,123.24,1.51748288]
["bitfinex-derivatives","SOLF0:USTF0",1766861518260,3.50567155,123.28,123.23,1.51891215]
["bitfinex-derivatives","SOLF0:USTF0",1766861532862,3.50567155,123.28,123.23,0.00142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861552878,3.50567155,123.28,123.23,1.51891215]
["bitfinex-derivatives","SOLF0:USTF0",1766861555980,3.50567155,123.28,123.23,0.00142927]
["bitfinex-derivatives","SOLF0:USTF0",1766861580505,3.50567155,123.28,123.23,7.30972927]
["bitfinex-derivatives","SOLF0:USTF0",1766861580810,0.05567155,123.28,123.23,7.30972927]
["bitfinex-derivatives","SOLF0:USTF0",1766861583096,0.05567155,123.28,123.24,9.67924867]
["bitfinex-derivatives","SOLF0:USTF0",1766861583301,0.05567155,123.28,123.24,2.37154867]
["bitfinex-derivatives","SOLF0:USTF0",1766861583801,3.41,123.31,123.24,2.37154867]
["bitfinex-derivatives","SOLF0:USTF0",1766861584601,0.05458155,123.29,123.26,0.0621473]
["bitfinex-derivatives","SOLF0:USTF0",1766861591601,3.41,123.31,123.26,0.0621473]
["bitfinex-derivatives","SOLF0:USTF0",1766861591801,2.33180821,123.32,123.27,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766861592712,0.05865624,123.31,123.27,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1766861596007,0.05865624,123.31,123.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766861610526,5.66154867,123.35,123.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766861611231,3.29,123.34,123.29,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766861611529,0.05834761,123.33,123.3,0.05662681]
["bitfinex-derivatives","SOLF0:USTF0",1766861630448,4.76639181,123.32,123.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766861630653,1.51639181,123.31,123.27,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766861630951,4.76639181,123.31,123.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766861631543,0.05425876,123.3,123.27,0.06120797]
["bitfinex-derivatives","SOLF0:USTF0",1766861632851,0.05425876,123.3,123.27,1.88120797]
["bitfinex-derivatives","SOLF0:USTF0",1766861640154,0.05425876,123.3,123.27,0.06120797]
["bitfinex-derivatives","SOLF0:USTF0",1766861640359,3.30425876,123.3,123.27,0.06120797]
["bitfinex-derivatives","SOLF0:USTF0",1766861640969,4.82065057,123.3,123.27,0.06120797]
["bitfinex-derivatives","SOLF0:USTF0",1766861642262,4.82065057,123.3,123.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1766861643163,4.82065057,123.3,123.26,0.05868608]
["bitfinex-derivatives","SOLF0:USTF0",1766861645565,3.30425876,123.3,123.26,0.05868608]
["bitfinex-derivatives","SOLF0:USTF0",1766861741562,3.53,123.29,123.23,10.12443527]
["bitfinex-derivatives","SOLF0:USTF0",1766861741752,3.53,123.27,123.22,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1766861742658,3.59223063,123.26,123.23,0.05471328]
["bitfinex-derivatives","SOLF0:USTF0",1766861742961,3.59223063,123.26,123.23,0.00471328]
["bitfinex-derivatives","SOLF0:USTF0",1766861748664,3.59223063,123.26,123.23,0.00188645]
["bitfinex-derivatives","SOLF0:USTF0",1766861749653,3.59223063,123.26,123.23,0.00363555]
["bitfinex-derivatives","SOLF0:USTF0",1766861749853,3.59223063,123.26,123.23,1.51717317]
["bitfinex-derivatives","SOLF0:USTF0",1766861750761,3.59223063,123.26,123.23,1.57541217]
["bitfinex-derivatives","SOLF0:USTF0",1766861752854,3.59223063,123.26,123.23,0.058239]
["bitfinex-derivatives","SOLF0:USTF0",1766861754168,3.59223063,123.26,123.23,1.57541217]
["bitfinex-derivatives","SOLF0:USTF0",1766861762768,3.59223063,123.26,123.23,0.058239]
["bitfinex-derivatives","SOLF0:USTF0",1766861765072,3.59223063,123.26,123.23,1.57541217]
["bitfinex-derivatives","SOLF0:USTF0",1766861770474,3.59223063,123.26,123.23,0.058239]
["bitfinex-derivatives","SOLF0:USTF0",1766861770677,3.59223063,123.26,123.23,1.57541217]
["bitfinex-derivatives","SOLF0:USTF0",1766861774082,3.59223063,123.26,123.23,0.058239]
["bitfinex-derivatives","SOLF0:USTF0",1766861778084,3.59223063,123.26,123.23,1.57541217]
["bitfinex-derivatives","SOLF0:USTF0",1766861799904,3.59223063,123.26,123.23,0.058239]
["bitfinex-derivatives","SOLF0:USTF0",1766861809913,7.57978001,123.29,123.23,0.058239]
["bitfinex-derivatives","SOLF0:USTF0",1766861810114,7.57978001,123.31,123.24,2.37201509]
["bitfinex-derivatives","SOLF0:USTF0",1766861811012,0.05294737,123.29,123.24,2.37201509]
["bitfinex-derivatives","SOLF0:USTF0",1766861811615,0.05294737,123.29,123.24,9.67981509]
["bitfinex-derivatives","SOLF0:USTF0",1766861812016,3.22,123.28,123.25,0.05505211]
["bitfinex-derivatives","SOLF0:USTF0",1766861815813,0.05294737,123.29,123.26,2.37201509]
["bitfinex-derivatives","SOLF0:USTF0",1766861816013,0.05294737,123.29,123.25,7.36205211]
["bitfinex-derivatives","SOLF0:USTF0",1766861817812,0.90294737,123.29,123.25,7.36205211]
["bitfinex-derivatives","SOLF0:USTF0",1766861818625,0.90294737,123.29,123.25,0.05505211]
["bitfinex-derivatives","SOLF0:USTF0",1766861837147,0.90294737,123.29,123.25,3.37505211]
["bitfinex-derivatives","SOLF0:USTF0",1766861838846,0.90294737,123.29,123.25,0.05505211]
["bitfinex-derivatives","SOLF0:USTF0",1766861851755,0.90294737,123.29,123.21,20.75363527]
["bitfinex-derivatives","SOLF0:USTF0",1766861851955,0.85,123.29,123.21,13.00121509]
["bitfinex-derivatives","SOLF0:USTF0",1766861852845,0.05162521,123.26,123.24,0.0610322]
["bitfinex-derivatives","SOLF0:USTF0",1766861883980,0.79,123.27,123.24,0.0610322]
["bitfinex-derivatives","SOLF0:USTF0",1766861884887,0.850547,123.27,123.24,0.0610322]
["bitfinex-derivatives","SOLF0:USTF0",1766861887791,0.850547,123.27,123.24,1.57907802]
["bitfinex-derivatives","SOLF0:USTF0",1766861889474,0.850547,123.27,123.24,0.0610322]
["bitfinex-derivatives","SOLF0:USTF0",1766861895796,0.060547,123.27,123.24,3.3710322]
["bitfinex-derivatives","SOLF0:USTF0",1766861895998,0.060547,123.27,123.24,4.88907802]
["bitfinex-derivatives","SOLF0:USTF0",1766861896694,0.060547,123.27,123.24,0.0610322]
["bitfinex-derivatives","SOLF0:USTF0",1766861925337,0.850547,123.27,123.24,0.0610322]
["bitfinex-derivatives","SOLF0:USTF0",1766861925540,0.850547,123.27,123.22,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1766861925736,0.850547,123.27,123.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766861925937,0.850547,123.27,123.2,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1766861926637,0.850547,123.27,123.22,0.05690308]
["bitfinex-derivatives","SOLF0:USTF0",1766861931941,0.79,123.26,123.22,0.05690308]
["bitfinex-derivatives","SOLF0:USTF0",1766861932541,0.79,123.26,123.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766861932942,0.74,123.25,123.18,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1766861933440,0.0536836,123.23,123.2,0.06068868]
["bitfinex-derivatives","SOLF0:USTF0",1766861935643,0.7936836,123.23,123.2,0.06068868]
["bitfinex-derivatives","SOLF0:USTF0",1766861979882,0.0536836,123.23,123.2,0.06068868]
["bitfinex-derivatives","SOLF0:USTF0",1766861983988,0.0536836,123.23,123.2,1.57933814]
["bitfinex-derivatives","SOLF0:USTF0",1766861991200,0.0536836,123.23,123.2,0.06068868]
["bitfinex-derivatives","SOLF0:USTF0",1766862000616,2.31233306,123.23,123.2,0.06068868]
["bitfinex-derivatives","SOLF0:USTF0",1766862000915,2.31233306,123.23,123.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766862001514,0.7936836,123.23,123.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766862001717,0.0536836,123.23,123.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766862001913,1.57233306,123.23,123.2,0.06096147]
["bitfinex-derivatives","SOLF0:USTF0",1766862002122,0.0536836,123.23,123.2,0.06096147]
["bitfinex-derivatives","SOLF0:USTF0",1766862005519,0.0536836,123.23,123.2,3.60096147]
["bitfinex-derivatives","SOLF0:USTF0",1766862006917,0.0536836,123.23,123.2,0.06096147]
["bitfinex-derivatives","SOLF0:USTF0",1766862007116,1.57233306,123.23,123.2,0.06096147]
["bitfinex-derivatives","SOLF0:USTF0",1766862007424,1.51864946,123.21,123.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766862008320,0.05455019,123.2,123.17,0.05402863]
["bitfinex-derivatives","SOLF0:USTF0",1766862008521,0.05455019,123.2,123.17,3.59402863]
["bitfinex-derivatives","SOLF0:USTF0",1766862015318,7.3083,123.24,123.18,1.51864946]
["bitfinex-derivatives","SOLF0:USTF0",1766862015523,8.0483,123.24,123.2,1.51864946]
["bitfinex-derivatives","SOLF0:USTF0",1766862015923,8.0483,123.24,123.19,5.02864946]
["bitfinex-derivatives","SOLF0:USTF0",1766862016425,0.05145964,123.23,123.2,0.05626948]
["bitfinex-derivatives","SOLF0:USTF0",1766862036447,0.05145964,123.23,123.2,3.56626948]
["bitfinex-derivatives","SOLF0:USTF0",1766862062077,10.7447727,123.23,123.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766862062282,0.74,123.23,123.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766862063170,0.05815957,123.22,123.19,0.05292283]
["bitfinex-derivatives","SOLF0:USTF0",1766862067081,0.05815957,123.22,123.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766862068279,0.05815957,123.22,123.19,0.06102196]
["bitfinex-derivatives","SOLF0:USTF0",1766862069783,9.74099262,123.22,123.13,17.43833527]
["bitfinex-derivatives","SOLF0:USTF0",1766862069979,13.01283305,123.22,123.13,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1766862070783,0.06212816,123.19,123.16,0.05851414]
["bitfinex-derivatives","SOLF0:USTF0",1766862071783,0.06212816,123.19,123.16,3.42851414]
["bitfinex-derivatives","SOLF0:USTF0",1766862077084,3.50212816,123.19,123.14,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766862077388,0.06212816,123.19,123.14,1.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766862085098,0.00212816,123.19,123.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766862085993,0.00212816,123.19,123.16,3.40410374]
["bitfinex-derivatives","SOLF0:USTF0",1766862112227,0.00212816,123.19,123.16,0.05410374]
["bitfinex-derivatives","SOLF0:USTF0",1766862116334,4.7919681,123.19,123.16,0.05410374]
["bitfinex-derivatives","SOLF0:USTF0",1766862116634,4.7919681,123.19,123.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766862117426,4.7919681,123.19,123.15,0.02290112]
["bitfinex-derivatives","SOLF0:USTF0",1766862117936,1.51983994,123.18,123.15,0.02290112]
["bitfinex-derivatives","SOLF0:USTF0",1766862121742,12.1029681,123.19,123.15,0.02290112]
["bitfinex-derivatives","SOLF0:USTF0",1766862122240,10.5816,123.18,123.15,0.00290112]
["bitfinex-derivatives","SOLF0:USTF0",1766862122641,12.10143994,123.18,123.15,0.00290112]
["bitfinex-derivatives","SOLF0:USTF0",1766862126547,3.27,123.17,123.15,0.00290112]
["bitfinex-derivatives","SOLF0:USTF0",1766862126743,4.78983994,123.17,123.15,0.00290112]
["bitfinex-derivatives","SOLF0:USTF0",1766862127042,1.51983994,123.16,123.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766862127241,4.78983994,123.15,123.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766862128136,0.05736024,123.14,123.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766862134549,1.57720018,123.14,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766862134851,5.00720018,123.14,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766862135638,12.32120018,123.14,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766862142253,3.48736024,123.14,123.09,4.94983994]
["bitfinex-derivatives","SOLF0:USTF0",1766862143554,3.48736024,123.14,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766862147458,3.48736024,123.14,123.09,4.94983994]
["bitfinex-derivatives","SOLF0:USTF0",1766862148656,3.48736024,123.14,123.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766862151561,3.43,123.13,123.07,4.99983994]
["bitfinex-derivatives","SOLF0:USTF0",1766862151862,0.05416195,123.11,123.07,4.99983994]
["bitfinex-derivatives","SOLF0:USTF0",1766862153867,0.05416195,123.11,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766862154262,3.48416195,123.11,123.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766862156961,12.31990189,123.11,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766862157161,0.053978,123.09,123.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766862163576,10.800878,123.09,123.03,4.99983994]
["bitfinex-derivatives","SOLF0:USTF0",1766862163771,3.43,123.09,123.03,4.99983994]
["bitfinex-derivatives","SOLF0:USTF0",1766862164873,4.94983994,123.09,123.05,0.05305699]
["bitfinex-derivatives","SOLF0:USTF0",1766862165972,0.05335076,123.08,123.05,0.05305699]
["bitfinex-derivatives","SOLF0:USTF0",1766862172172,3.48335076,123.08,123.05,0.05305699]
["bitfinex-derivatives","SOLF0:USTF0",1766862173582,10.80085076,123.08,123.05,0.05305699]
["bitfinex-derivatives","SOLF0:USTF0",1766862174883,3.48335076,123.08,123.05,0.05305699]
["bitfinex-derivatives","SOLF0:USTF0",1766862180185,0.05335076,123.08,123.05,3.34305699]
["bitfinex-derivatives","SOLF0:USTF0",1766862180384,10.7453,123.12,123.05,3.34305699]
["bitfinex-derivatives","SOLF0:USTF0",1766862181290,0.06004289,123.1,123.05,3.34305699]
["bitfinex-derivatives","SOLF0:USTF0",1766862186789,4.289e-05,123.1,123.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766862186993,3.43,123.14,123.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766862187487,3.43,123.16,123.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766862187886,0.05655664,123.15,123.12,0.05768361]
["bitfinex-derivatives","SOLF0:USTF0",1766862191198,3.48655664,123.15,123.12,0.05768361]
["bitfinex-derivatives","SOLF0:USTF0",1766862204012,10.79985664,123.15,123.12,0.05768361]
["bitfinex-derivatives","SOLF0:USTF0",1766862204212,3.4,123.14,123.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766862205115,3.4,123.14,123.1,0.0541299]
["bitfinex-derivatives","SOLF0:USTF0",1766862205924,10.7141,123.14,123.1,0.0541299]
["bitfinex-derivatives","SOLF0:USTF0",1766862206120,3.4,123.13,123.1,0.0041299]
["bitfinex-derivatives","SOLF0:USTF0",1766862207516,3.4,123.11,123.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766862208620,0.06101431,123.09,123.07,0.05773778]
["bitfinex-derivatives","SOLF0:USTF0",1766862217128,3.46101431,123.09,123.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766862218316,3.46101431,123.09,123.06,0.05387033]
["bitfinex-derivatives","SOLF0:USTF0",1766862220425,0.06101431,123.09,123.06,3.41387033]
["bitfinex-derivatives","SOLF0:USTF0",1766862230026,0.06101431,123.09,123.06,4.93593011]
["bitfinex-derivatives","SOLF0:USTF0",1766862231429,0.06101431,123.09,123.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766862232122,0.06101431,123.09,123.06,0.05387033]
["bitfinex-derivatives","SOLF0:USTF0",1766862232722,0.06101431,123.09,123.06,3.43387033]
["bitfinex-derivatives","SOLF0:USTF0",1766862234032,7.6015048,123.16,123.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766862234238,3.49,123.16,123.11,4.90205978]
["bitfinex-derivatives","SOLF0:USTF0",1766862234734,3.49,123.16,123.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766862235133,0.06149981,123.15,123.12,0.05295227]
["bitfinex-derivatives","SOLF0:USTF0",1766862237147,10.86499981,123.15,123.12,0.05295227]
["bitfinex-derivatives","SOLF0:USTF0",1766862237356,10.86499981,123.15,123.09,4.90205978]
["bitfinex-derivatives","SOLF0:USTF0",1766862237556,10.8035,123.15,123.09,4.90205978]
["bitfinex-derivatives","SOLF0:USTF0",1766862237752,12.32555978,123.15,123.09,4.90205978]
["bitfinex-derivatives","SOLF0:USTF0",1766862238249,0.05206794,123.13,123.11,0.0574567]
["bitfinex-derivatives","SOLF0:USTF0",1766862240760,3.54206794,123.13,123.07,4.90205978]
["bitfinex-derivatives","SOLF0:USTF0",1766862240955,3.49,123.13,123.07,4.90205978]
["bitfinex-derivatives","SOLF0:USTF0",1766862241253,3.49,123.13,123.09,1.52205978]
["bitfinex-derivatives","SOLF0:USTF0",1766862241461,7.314,123.14,123.09,4.90205978]
["bitfinex-derivatives","SOLF0:USTF0",1766862241656,0.0552228,123.13,123.09,4.90205978]
["bitfinex-derivatives","SOLF0:USTF0",1766862247160,7.3698228,123.13,123.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766862258976,10.7798228,123.13,123.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766862263172,3.4652228,123.13,123.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766862265182,0.0552228,123.13,123.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766862277484,0.0552228,123.13,123.09,4.90205978]
["bitfinex-derivatives","SOLF0:USTF0",1766862277985,0.0552228,123.13,123.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766862282291,19.84586458,123.17,123.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766862283398,0.06231489,123.15,123.13,0.05737635]
["bitfinex-derivatives","SOLF0:USTF0",1766862285394,4.81437467,123.15,123.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766862285792,3.29231489,123.15,123.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766862287993,4.81437467,123.15,123.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766862289893,3.29231489,123.15,123.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766862296398,0.06231489,123.15,123.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766862296704,0.00231489,123.15,123.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766862297491,0.00231489,123.15,123.12,3.35405286]
["bitfinex-derivatives","SOLF0:USTF0",1766862299801,7.3119,123.18,123.12,3.35405286]
["bitfinex-derivatives","SOLF0:USTF0",1766862300001,5.84694699,123.19,123.12,3.35405286]
["bitfinex-derivatives","SOLF0:USTF0",1766862300807,3.47,123.19,123.12,3.35405286]
["bitfinex-derivatives","SOLF0:USTF0",1766862301003,0.05730287,123.17,123.12,3.35405286]
["bitfinex-derivatives","SOLF0:USTF0",1766862343657,10.781,123.19,123.12,3.35405286]
["bitfinex-derivatives","SOLF0:USTF0",1766862343849,7.311,123.19,123.12,3.35405286]
["bitfinex-derivatives","SOLF0:USTF0",1766862344550,10.801,123.19,123.12,3.35405286]
["bitfinex-derivatives","SOLF0:USTF0",1766862344746,0.05832783,123.17,123.12,3.35405286]
["bitfinex-derivatives","SOLF0:USTF0",1766862349964,0.05832783,123.17,123.13,5.04011641]
["bitfinex-derivatives","SOLF0:USTF0",1766862351264,0.05832783,123.17,123.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766862365681,7.3104,123.2,123.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766862365886,3.48,123.21,123.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766862366784,0.061589,123.2,123.17,0.05328986]
["bitfinex-derivatives","SOLF0:USTF0",1766862376595,0.061589,123.2,123.17,3.30328986]
["bitfinex-derivatives","SOLF0:USTF0",1766862385305,1.58170541,123.2,123.17,3.30328986]
["bitfinex-derivatives","SOLF0:USTF0",1766862387802,1.52011641,123.19,123.17,3.30328986]
["bitfinex-derivatives","SOLF0:USTF0",1766862388004,1.52011641,123.19,123.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766862388209,1.52011641,123.18,123.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766862388506,1.52011641,123.17,123.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766862389007,1.5726335,123.17,123.15,3.30798612]
["bitfinex-derivatives","SOLF0:USTF0",1766862389310,0.05251709,123.17,123.15,3.30798612]
["bitfinex-derivatives","SOLF0:USTF0",1766862427754,0.05251709,123.17,123.12,9.69002147]
["bitfinex-derivatives","SOLF0:USTF0",1766862427755,0.05251709,123.17,123.1,19.81555674]
["bitfinex-derivatives","SOLF0:USTF0",1766862427945,0.05251709,123.17,123.1,9.69112147]
["bitfinex-derivatives","SOLF0:USTF0",1766862428458,0.05251709,123.17,123.1,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1766862428756,0.05251709,123.17,123.12,0.05690002]
["bitfinex-derivatives","SOLF0:USTF0",1766862429757,0.05251709,123.17,123.12,3.33690002]
["bitfinex-derivatives","SOLF0:USTF0",1766862436264,7.36471709,123.17,123.12,3.33690002]
["bitfinex-derivatives","SOLF0:USTF0",1766862443470,0.05251709,123.17,123.12,3.33690002]
["bitfinex-derivatives","SOLF0:USTF0",1766862443668,0.05251709,123.17,123.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766862452777,0.00251709,123.17,123.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766862457383,10.0825547,123.26,123.16,4.75064294]
["bitfinex-derivatives","SOLF0:USTF0",1766862457585,3.2,123.27,123.16,4.75064294]
["bitfinex-derivatives","SOLF0:USTF0",1766862457772,3.2,123.27,123.21,2.37532147]
["bitfinex-derivatives","SOLF0:USTF0",1766862458076,3.2,123.27,123.2,2.37532147]
["bitfinex-derivatives","SOLF0:USTF0",1766862458579,0.05312891,123.25,123.2,2.37532147]
["bitfinex-derivatives","SOLF0:USTF0",1766862459485,0.05312891,123.25,123.21,0.05411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862461073,3.25312891,123.25,123.21,0.05411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862464784,0.05312891,123.25,123.21,0.05411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862466285,0.05312891,123.25,123.21,2.42943279]
["bitfinex-derivatives","SOLF0:USTF0",1766862471892,0.05312891,123.25,123.21,0.05411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862472091,0.05312891,123.25,123.22,0.81287881]
["bitfinex-derivatives","SOLF0:USTF0",1766862479604,0.05312891,123.25,123.21,1.57212006]
["bitfinex-derivatives","SOLF0:USTF0",1766862480919,3.65312891,123.25,123.21,0.05411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862481110,3.65312891,123.25,123.21,1.57212006]
["bitfinex-derivatives","SOLF0:USTF0",1766862486522,3.65312891,123.25,123.21,0.05411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862487714,3.6,123.24,123.21,0.00411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862489621,3.6,123.23,123.21,0.00411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862498120,0.05312891,123.25,123.21,1.52212006]
["bitfinex-derivatives","SOLF0:USTF0",1766862499322,5.87113765,123.25,123.21,0.00411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862499827,4.35312891,123.25,123.21,0.00411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862516538,4.35312891,123.25,123.21,1.52212006]
["bitfinex-derivatives","SOLF0:USTF0",1766862517634,4.35312891,123.25,123.21,0.00411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862517837,4.3,123.24,123.21,0.00411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862518136,4.3,123.23,123.21,0.00411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862526846,5.23,123.22,123.21,0.00411132]
["bitfinex-derivatives","SOLF0:USTF0",1766862556677,5.23,123.22,123.17,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1766862558678,5.23,123.22,123.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1766862586806,5.23,123.22,123.16,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1766862587000,5.23,123.22,123.16,9.68634996]
["bitfinex-derivatives","SOLF0:USTF0",1766862593918,5.23,123.22,123.17,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862594715,5.86167002,123.21,123.17,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862621252,5.86167002,123.21,123.16,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862621453,6.07,123.19,123.13,3.13934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862621755,6.1266327,123.17,123.13,3.13934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862622948,6.1266327,123.17,123.12,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862625957,6.1266327,123.17,123.11,3.15934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862628459,7.64597312,123.17,123.1,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862628661,6.07,123.14,123.1,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862633965,6.07,123.14,123.09,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1766862634260,6.07,123.14,123.1,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862637268,6.07,123.14,123.11,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862639469,0.05886303,123.15,123.09,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1766862639862,0.05886303,123.15,123.13,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862641559,6.12886303,123.15,123.13,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862646069,7.3111,123.19,123.14,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862646273,7.3111,123.19,123.15,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862647168,0.05667972,123.18,123.15,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862648072,6.04667972,123.18,123.15,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862654678,6.04667972,123.18,123.14,1.51934042]
["bitfinex-derivatives","SOLF0:USTF0",1766862655983,6.04667972,123.18,123.13,8.77502164]
["bitfinex-derivatives","SOLF0:USTF0",1766862660484,0.05667972,123.18,123.15,8.77502164]
["bitfinex-derivatives","SOLF0:USTF0",1766862699323,0.05667972,123.18,123.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1766862716035,0.05667972,123.18,123.15,7.91969597]
["bitfinex-derivatives","SOLF0:USTF0",1766862716331,3.34,123.2,123.15,7.91969597]
["bitfinex-derivatives","SOLF0:USTF0",1766862717320,0.05283389,123.19,123.16,0.05781075]
["bitfinex-derivatives","SOLF0:USTF0",1766862762075,0.05283389,123.19,123.17,1.51969597]
["bitfinex-derivatives","SOLF0:USTF0",1766862762270,0.05283389,123.19,123.16,4.85750672]
["bitfinex-derivatives","SOLF0:USTF0",1766862762867,7.59012428,123.23,123.18,4.79969597]
["bitfinex-derivatives","SOLF0:USTF0",1766862763072,15.25852428,123.24,123.18,4.79969597]
["bitfinex-derivatives","SOLF0:USTF0",1766862763873,0.05124656,123.22,123.2,0.05396431]
["bitfinex-derivatives","SOLF0:USTF0",1766862766378,1.51969597,123.21,123.14,1.51969597]
["bitfinex-derivatives","SOLF0:USTF0",1766862767274,1.51969597,123.21,123.16,0.05320026]
["bitfinex-derivatives","SOLF0:USTF0",1766862767479,0.05260849,123.19,123.16,0.05320026]
["bitfinex-derivatives","SOLF0:USTF0",1766862768384,0.05260849,123.19,123.16,3.29320026]
["bitfinex-derivatives","SOLF0:USTF0",1766862770682,0.05260849,123.19,123.16,4.81289623]
["bitfinex-derivatives","SOLF0:USTF0",1766862772685,0.05260849,123.19,123.16,3.29320026]
["bitfinex-derivatives","SOLF0:USTF0",1766862806103,0.00260849,123.19,123.16,10.60560026]
["bitfinex-derivatives","SOLF0:USTF0",1766862806306,0.00260849,123.19,123.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766862880174,0.00260849,123.19,123.16,0.05320026]
["bitfinex-derivatives","SOLF0:USTF0",1766862888295,0.00260849,123.19,123.16,4.83253214]
["bitfinex-derivatives","SOLF0:USTF0",1766862892998,0.00260849,123.19,123.16,3.31320026]
["bitfinex-derivatives","SOLF0:USTF0",1766862896097,0.00260849,123.19,123.16,4.83253214]
["bitfinex-derivatives","SOLF0:USTF0",1766862897902,0.00260849,123.19,123.16,3.31320026]
["bitfinex-derivatives","SOLF0:USTF0",1766862962053,0.00260849,123.19,123.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766862962054,3.5,123.18,123.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766862962260,5.01960975,123.18,123.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766862963052,0.05845038,123.16,123.14,0.05423225]
["bitfinex-derivatives","SOLF0:USTF0",1766862969464,5.07806013,123.16,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766862971964,12.39086013,123.16,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766862974449,1.51960975,123.15,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766862974656,10.87125038,123.16,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766862978665,12.39086013,123.16,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766862981268,10.87125038,123.16,123.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766862990880,10.87125038,123.16,123.11,5.00960975]
["bitfinex-derivatives","SOLF0:USTF0",1766863001399,0.05845038,123.16,123.14,1.51960975]
["bitfinex-derivatives","SOLF0:USTF0",1766863001699,0.05925529,123.16,123.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766863001995,0.05925529,123.16,123.12,1.51960975]
["bitfinex-derivatives","SOLF0:USTF0",1766863003195,0.05925529,123.16,123.12,4.87960975]
["bitfinex-derivatives","SOLF0:USTF0",1766863003397,0.05925529,123.16,123.13,1.51960975]
["bitfinex-derivatives","SOLF0:USTF0",1766863016208,0.05925529,123.16,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766863016409,0.05925529,123.16,123.12,4.87960975]
["bitfinex-derivatives","SOLF0:USTF0",1766863016903,0.05925529,123.16,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766863017210,3.28925529,123.16,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766863018606,10.60215529,123.16,123.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766863022510,10.60215529,123.16,123.08,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1766863022712,0.05452486,123.13,123.09,2.37669433]
["bitfinex-derivatives","SOLF0:USTF0",1766863024710,0.05452486,123.13,123.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766863065435,3.49452486,123.13,123.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766863065827,0.05452486,123.13,123.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766863079144,0.00452486,123.13,123.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766863080037,0.00452486,123.13,123.11,5.0508646]
["bitfinex-derivatives","SOLF0:USTF0",1766863080239,0.00452486,123.13,123.11,5.10980199]
["bitfinex-derivatives","SOLF0:USTF0",1766863082550,0.00452486,123.13,123.11,3.58893739]
["bitfinex-derivatives","SOLF0:USTF0",1766863122286,1.90131864,123.16,123.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766863123487,0.0041176,123.15,123.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766863157915,0.00543624,123.16,123.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766863158820,0.06593362,123.16,123.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766863165027,3.30593362,123.16,123.11,3.46893739]
["bitfinex-derivatives","SOLF0:USTF0",1766863165327,5.68188797,123.16,123.11,3.46893739]
["bitfinex-derivatives","SOLF0:USTF0",1766863165536,3.24,123.15,123.11,3.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766863166521,3.24,123.15,123.12,0.05742544]
["bitfinex-derivatives","SOLF0:USTF0",1766863166729,10.5533,123.15,123.07,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766863167720,0.05934259,123.12,123.07,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1766863168226,0.05934259,123.12,123.05,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1766863168621,0.05934259,123.12,123.06,4.12595435]
["bitfinex-derivatives","SOLF0:USTF0",1766863168924,0.05934259,123.12,123.07,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1766863170030,3.29934259,123.12,123.07,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1766863181735,0.05934259,123.12,123.07,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1766863199954,0.05934259,123.12,123.07,3.27169628]
["bitfinex-derivatives","SOLF0:USTF0",1766863201657,0.05934259,123.12,123.08,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1766863205960,0.05934259,123.12,123.08,3.28169628]
["bitfinex-derivatives","SOLF0:USTF0",1766863206165,3.32,123.15,123.1,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1766863207166,0.05636364,123.14,123.11,0.05204173]
["bitfinex-derivatives","SOLF0:USTF0",1766863211069,0.05636364,123.14,123.11,1.75204173]
["bitfinex-derivatives","SOLF0:USTF0",1766863214467,10.6331,123.16,123.11,1.75204173]
["bitfinex-derivatives","SOLF0:USTF0",1766863215366,0.06129029,123.15,123.11,1.75204173]
["bitfinex-derivatives","SOLF0:USTF0",1766863221174,3.34129029,123.15,123.11,1.75204173]
["bitfinex-derivatives","SOLF0:USTF0",1766863221375,3.34129029,123.15,123.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766863221376,1.52169628,123.13,123.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766863221880,12.11649628,123.13,123.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766863222078,1.52169628,123.12,123.07,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766863222277,0.06169829,123.11,123.08,0.0528929]
["bitfinex-derivatives","SOLF0:USTF0",1766863222481,0.06169829,123.11,123.08,1.6928929]
["bitfinex-derivatives","SOLF0:USTF0",1766863234784,0.06169829,123.11,123.08,3.21458918]
["bitfinex-derivatives","SOLF0:USTF0",1766863234990,3.28,123.13,123.08,3.21458918]
["bitfinex-derivatives","SOLF0:USTF0",1766863235289,19.7029916,123.15,123.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766863235587,12.11499628,123.15,123.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766863235789,3.28,123.14,123.09,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1766863235979,0.05716813,123.13,123.11,0.05530548]
["bitfinex-derivatives","SOLF0:USTF0",1766863255005,3.25,123.15,123.11,1.69530548]
["bitfinex-derivatives","SOLF0:USTF0",1766863255309,4.77169628,123.15,123.11,1.69530548]
["bitfinex-derivatives","SOLF0:USTF0",1766863256119,0.05332981,123.14,123.11,1.69530548]
["bitfinex-derivatives","SOLF0:USTF0",1766863262621,0.00332981,123.14,123.11,1.69530548]
["bitfinex-derivatives","SOLF0:USTF0",1766863327693,1.52455749,123.14,123.07,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1766863327896,1.52122768,123.13,123.07,1.52122768]
["bitfinex-derivatives","SOLF0:USTF0",1766863328194,1.52122768,123.13,123.06,1.52122768]
["bitfinex-derivatives","SOLF0:USTF0",1766863328680,0.06189401,123.11,123.08,0.05787999]
["bitfinex-derivatives","SOLF0:USTF0",1766863328885,0.00189401,123.11,123.08,0.05787999]
["bitfinex-derivatives","SOLF0:USTF0",1766863337797,0.00189401,123.11,123.08,1.57910767]
["bitfinex-derivatives","SOLF0:USTF0",1766863356909,0.00189401,123.11,123.08,0.05787999]
["bitfinex-derivatives","SOLF0:USTF0",1766863363718,0.00189401,123.11,123.08,1.57910767]
["bitfinex-derivatives","SOLF0:USTF0",1766863367020,3.28,123.21,123.1,1.52122768]
["bitfinex-derivatives","SOLF0:USTF0",1766863367225,4.80122768,123.2,123.13,1.52122768]
["bitfinex-derivatives","SOLF0:USTF0",1766863368024,0.05783348,123.18,123.15,0.06207659]
["bitfinex-derivatives","SOLF0:USTF0",1766863373136,0.05783348,123.18,123.16,1.52122768]
["bitfinex-derivatives","SOLF0:USTF0",1766863376139,0.05783348,123.18,123.15,1.58330427]
["bitfinex-derivatives","SOLF0:USTF0",1766863381045,5.01,123.21,123.16,1.52122768]
["bitfinex-derivatives","SOLF0:USTF0",1766863381245,8.3,123.21,123.16,1.52122768]
["bitfinex-derivatives","SOLF0:USTF0",1766863382144,0.05964628,123.2,123.16,1.52122768]
["bitfinex-derivatives","SOLF0:USTF0",1766863386048,0.05964628,123.2,123.15,2.43610994]
["bitfinex-derivatives","SOLF0:USTF0",1766863397451,0.05964628,123.2,123.15,9.74920994]
["bitfinex-derivatives","SOLF0:USTF0",1766863403060,4.29,123.19,123.15,9.74920994]
["bitfinex-derivatives","SOLF0:USTF0",1766863404652,4.29,123.19,123.15,7.37517659]
["bitfinex-derivatives","SOLF0:USTF0",1766863404961,0.05964628,123.2,123.15,7.37517659]
["bitfinex-derivatives","SOLF0:USTF0",1766863405362,0.05964628,123.2,123.16,2.37403335]
["bitfinex-derivatives","SOLF0:USTF0",1766863408561,8.54,123.22,123.16,9.68623335]
["bitfinex-derivatives","SOLF0:USTF0",1766863409663,0.05269262,123.2,123.18,0.05706566]
["bitfinex-derivatives","SOLF0:USTF0",1766863410663,5.25,123.22,123.18,2.43109901]
["bitfinex-derivatives","SOLF0:USTF0",1766863411457,0.05932626,123.21,123.18,2.43109901]
["bitfinex-derivatives","SOLF0:USTF0",1766863411761,5.25,123.22,123.18,9.74239901]
["bitfinex-derivatives","SOLF0:USTF0",1766863413060,0.05723939,123.21,123.18,9.74239901]
["bitfinex-derivatives","SOLF0:USTF0",1766863416961,4.67397242,123.22,123.18,9.74239901]
["bitfinex-derivatives","SOLF0:USTF0",1766863417669,4.67397242,123.22,123.18,7.36836566]
["bitfinex-derivatives","SOLF0:USTF0",1766863419062,0.0526077,123.21,123.18,7.36836566]
["bitfinex-derivatives","SOLF0:USTF0",1766863419667,8.012e-05,123.22,123.18,7.36836566]
["bitfinex-derivatives","SOLF0:USTF0",1766863420669,0.05683979,123.21,123.18,7.36836566]
["bitfinex-derivatives","SOLF0:USTF0",1766863420971,8.012e-05,123.22,123.18,7.36836566]
["bitfinex-derivatives","SOLF0:USTF0",1766863421469,8.012e-05,123.22,123.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1766863421765,0.06024349,123.22,123.18,0.05706566]
["bitfinex-derivatives","SOLF0:USTF0",1766863428682,0.06024349,123.22,123.18,7.36816566]
["bitfinex-derivatives","SOLF0:USTF0",1766863434477,0.06024349,123.22,123.19,2.37403335]
["bitfinex-derivatives","SOLF0:USTF0",1766863445390,0.06016337,123.22,123.19,2.37403335]
["bitfinex-derivatives","SOLF0:USTF0",1766863445988,0.06016337,123.22,123.2,1.51842621]
["bitfinex-derivatives","SOLF0:USTF0",1766863448989,0.06016337,123.22,123.19,1.51842621]
["bitfinex-derivatives","SOLF0:USTF0",1766863463810,0.06016337,123.22,123.18,8.88659187]
["bitfinex-derivatives","SOLF0:USTF0",1766863470212,0.06016337,123.22,123.18,7.36816566]
["bitfinex-derivatives","SOLF0:USTF0",1766863470402,0.06016337,123.22,123.18,8.88659187]
["bitfinex-derivatives","SOLF0:USTF0",1766863478119,0.06016337,123.22,123.19,1.51842621]
["bitfinex-derivatives","SOLF0:USTF0",1766863480221,0.06016337,123.22,123.18,8.88659187]
["bitfinex-derivatives","SOLF0:USTF0",1766863480822,0.06016337,123.22,123.18,7.36816566]
["bitfinex-derivatives","SOLF0:USTF0",1766863483224,0.06016337,123.22,123.18,8.88659187]
["bitfinex-derivatives","SOLF0:USTF0",1766863489628,5.07016337,123.22,123.18,8.88659187]
["bitfinex-derivatives","SOLF0:USTF0",1766863502028,5.07016337,123.22,123.18,7.36816566]
["bitfinex-derivatives","SOLF0:USTF0",1766863503746,5.07016337,123.22,123.18,8.88659187]
["bitfinex-derivatives","SOLF0:USTF0",1766863505943,5.07016337,123.22,123.18,7.36816566]
["bitfinex-derivatives","SOLF0:USTF0",1766863506245,3.28,123.21,123.18,0.05706566]
["bitfinex-derivatives","SOLF0:USTF0",1766863524571,5.07016337,123.22,123.18,0.05706566]
["bitfinex-derivatives","SOLF0:USTF0",1766863525258,8.46016337,123.22,123.18,0.05706566]
["bitfinex-derivatives","SOLF0:USTF0",1766863527472,3.39,123.21,123.18,0.05706566]
["bitfinex-derivatives","SOLF0:USTF0",1766863537874,4.3,123.2,123.18,0.05706566]
["bitfinex-derivatives","SOLF0:USTF0",1766863552296,3.39,123.21,123.18,0.05706566]
["bitfinex-derivatives","SOLF0:USTF0",1766863555293,0.06016337,123.22,123.18,0.05706566]
["bitfinex-derivatives","SOLF0:USTF0",1766863557204,3.26,123.21,123.18,0.05706566]
["bitfinex-derivatives","SOLF0:USTF0",1766863563101,0.06016337,123.22,123.18,9.74127788]
["bitfinex-derivatives","SOLF0:USTF0",1766863564592,4.66,123.24,123.2,2.37301222]
["bitfinex-derivatives","SOLF0:USTF0",1766863564798,9.79496788,123.28,123.2,2.37301222]
["bitfinex-derivatives","SOLF0:USTF0",1766863565200,3.26,123.27,123.2,2.37301222]
["bitfinex-derivatives","SOLF0:USTF0",1766863565602,0.05137537,123.25,123.22,0.05167824]
["bitfinex-derivatives","SOLF0:USTF0",1766863620950,0.05137537,123.25,123.22,7.36057824]
["bitfinex-derivatives","SOLF0:USTF0",1766863622147,5.03803215,123.28,123.22,7.36057824]
["bitfinex-derivatives","SOLF0:USTF0",1766863622448,3.52,123.28,123.22,7.36057824]
["bitfinex-derivatives","SOLF0:USTF0",1766863623350,5.03803215,123.28,123.22,7.36057824]
["bitfinex-derivatives","SOLF0:USTF0",1766863623846,3.52,123.28,123.22,7.36057824]
["bitfinex-derivatives","SOLF0:USTF0",1766863624553,5.03803215,123.28,123.22,7.36057824]
["bitfinex-derivatives","SOLF0:USTF0",1766863626147,5.03803215,123.28,123.22,8.87861039]
["bitfinex-derivatives","SOLF0:USTF0",1766863626353,3.52,123.28,123.23,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766863667196,3.52,123.28,123.23,9.67944761]
["bitfinex-derivatives","SOLF0:USTF0",1766863686506,3.52,123.28,123.22,10.17611351]
["bitfinex-derivatives","SOLF0:USTF0",1766863686715,3.52,123.28,123.22,0.05167824]
["bitfinex-derivatives","SOLF0:USTF0",1766863687307,3.52,123.28,123.22,9.73132585]
["bitfinex-derivatives","SOLF0:USTF0",1766863689910,3.52,123.28,123.23,1.51750444]
["bitfinex-derivatives","SOLF0:USTF0",1766863709030,3.52,123.28,123.24,1.51750444]
["bitfinex-derivatives","SOLF0:USTF0",1766863709228,3.52,123.28,123.25,0.06019665]
["bitfinex-derivatives","SOLF0:USTF0",1766863717248,3.52,123.28,123.25,1.57770109]
["bitfinex-derivatives","SOLF0:USTF0",1766863729258,3.52,123.28,123.25,0.06019665]
["bitfinex-derivatives","SOLF0:USTF0",1766863741169,1.51750444,123.32,123.25,7.36739665]
["bitfinex-derivatives","SOLF0:USTF0",1766863741466,0.05138739,123.3,123.25,8.82470444]
["bitfinex-derivatives","SOLF0:USTF0",1766863742569,0.05138739,123.3,123.26,0.05957318]
["bitfinex-derivatives","SOLF0:USTF0",1766863749276,3.5,123.29,123.26,0.05957318]
["bitfinex-derivatives","SOLF0:USTF0",1766863768279,0.05138739,123.3,123.26,7.36617318]
["bitfinex-derivatives","SOLF0:USTF0",1766863770483,3.53138739,123.3,123.26,7.36617318]
["bitfinex-derivatives","SOLF0:USTF0",1766863773886,3.53138739,123.3,123.26,10.68617318]
["bitfinex-derivatives","SOLF0:USTF0",1766863777688,0.05138739,123.3,123.26,10.68617318]
["bitfinex-derivatives","SOLF0:USTF0",1766863780591,0.05138739,123.3,123.26,13.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1766863800424,0.05138739,123.3,123.26,10.68617318]
["bitfinex-derivatives","SOLF0:USTF0",1766863800624,0.05138739,123.3,123.26,13.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1766863801831,0.05138739,123.3,123.26,10.68617318]
["bitfinex-derivatives","SOLF0:USTF0",1766863802029,0.05138739,123.3,123.26,13.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1766863802322,0.05138739,123.3,123.26,10.68617318]
["bitfinex-derivatives","SOLF0:USTF0",1766863802529,0.05138739,123.3,123.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766863808530,0.00138739,123.3,123.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766863808721,2.4976979,123.32,123.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766863809732,2.4976979,123.32,123.29,3.5499236]
["bitfinex-derivatives","SOLF0:USTF0",1766863811425,2.4976979,123.32,123.29,0.0599236]
["bitfinex-derivatives","SOLF0:USTF0",1766863820738,0.00968529,123.32,123.29,0.0599236]
["bitfinex-derivatives","SOLF0:USTF0",1766863824835,0.00968529,123.32,123.29,3.3799236]
["bitfinex-derivatives","SOLF0:USTF0",1766863825039,0.00968529,123.32,123.29,4.89634592]
["bitfinex-derivatives","SOLF0:USTF0",1766863828843,0.00968529,123.32,123.29,10.6847236]
["bitfinex-derivatives","SOLF0:USTF0",1766863830943,0.00968529,123.32,123.3,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1766863834143,0.00968529,123.32,123.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766863834351,4.81642232,123.37,123.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766863834540,4.81642232,123.37,123.33,0.05132168]
["bitfinex-derivatives","SOLF0:USTF0",1766863835046,3.3,123.36,123.33,0.05132168]
["bitfinex-derivatives","SOLF0:USTF0",1766863835448,4.81642232,123.36,123.33,0.05132168]
["bitfinex-derivatives","SOLF0:USTF0",1766863836047,3.3,123.36,123.33,0.05132168]
["bitfinex-derivatives","SOLF0:USTF0",1766863838350,4.81642232,123.38,123.33,0.05132168]
["bitfinex-derivatives","SOLF0:USTF0",1766863838749,1.51642232,123.37,123.33,0.05132168]
["bitfinex-derivatives","SOLF0:USTF0",1766863838948,4.81642232,123.37,123.33,0.05132168]
["bitfinex-derivatives","SOLF0:USTF0",1766863843854,3.3,123.37,123.33,0.05132168]
["bitfinex-derivatives","SOLF0:USTF0",1766863844660,3.3,123.37,123.33,3.47132168]
["bitfinex-derivatives","SOLF0:USTF0",1766863852964,3.3,123.37,123.33,4.987744]
["bitfinex-derivatives","SOLF0:USTF0",1766863853165,3.3,123.37,123.33,3.47132168]
["bitfinex-derivatives","SOLF0:USTF0",1766863853367,3.3,123.37,123.33,10.77372168]
["bitfinex-derivatives","SOLF0:USTF0",1766863858873,3.3,123.37,123.33,12.290144]
["bitfinex-derivatives","SOLF0:USTF0",1766863859172,4.72642232,123.39,123.33,12.290144]
["bitfinex-derivatives","SOLF0:USTF0",1766863860174,3.21,123.38,123.33,12.290144]
["bitfinex-derivatives","SOLF0:USTF0",1766863866376,3.21,123.38,123.33,10.77372168]
["bitfinex-derivatives","SOLF0:USTF0",1766863868484,4.72642232,123.38,123.33,3.47132168]
["bitfinex-derivatives","SOLF0:USTF0",1766863868686,7.59601839,123.42,123.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766863868687,3.21,123.36,123.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766863869888,0.05428316,123.35,123.32,0.06022455]
["bitfinex-derivatives","SOLF0:USTF0",1766863891497,3.45,123.38,123.32,5.67847782]
["bitfinex-derivatives","SOLF0:USTF0",1766863891696,3.45,123.38,123.32,5.61825327]
["bitfinex-derivatives","SOLF0:USTF0",1766863892598,3.45,123.38,123.34,0.05581824]
["bitfinex-derivatives","SOLF0:USTF0",1766863894210,3.45,123.38,123.34,5.67407151]
["bitfinex-derivatives","SOLF0:USTF0",1766863895401,3.45,123.38,123.34,3.30581824]
["bitfinex-derivatives","SOLF0:USTF0",1766863897299,3.45,123.4,123.34,10.60761824]
["bitfinex-derivatives","SOLF0:USTF0",1766863897596,3.45,123.4,123.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766863897794,3.45,123.4,123.35,5.61825327]
["bitfinex-derivatives","SOLF0:USTF0",1766863902008,3.45,123.4,123.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766863902308,3.45,123.4,123.37,0.05420631]
["bitfinex-derivatives","SOLF0:USTF0",1766863918323,2.2022613,123.42,123.37,0.05420631]
["bitfinex-derivatives","SOLF0:USTF0",1766863920531,2.64,123.41,123.37,0.05420631]
["bitfinex-derivatives","SOLF0:USTF0",1766863922023,2.64,123.41,123.37,7.35430631]
["bitfinex-derivatives","SOLF0:USTF0",1766863932958,2.2022613,123.42,123.37,10.73430631]
["bitfinex-derivatives","SOLF0:USTF0",1766863933258,4.8422613,123.42,123.37,10.73430631]
["bitfinex-derivatives","SOLF0:USTF0",1766863936558,6.35661382,123.42,123.37,10.73430631]
["bitfinex-derivatives","SOLF0:USTF0",1766863937956,2.64,123.41,123.37,3.43420631]
["bitfinex-derivatives","SOLF0:USTF0",1766863953267,2.64,123.39,123.33,4.80435252]
["bitfinex-derivatives","SOLF0:USTF0",1766863953571,4.15435252,123.39,123.33,4.80435252]
["bitfinex-derivatives","SOLF0:USTF0",1766863954171,0.05472546,123.37,123.35,0.06074054]
["bitfinex-derivatives","SOLF0:USTF0",1766863960778,0.05472546,123.37,123.33,4.80435252]
["bitfinex-derivatives","SOLF0:USTF0",1766863960985,0.05472546,123.37,123.35,1.51435252]
["bitfinex-derivatives","SOLF0:USTF0",1766863961175,2.64,123.4,123.36,1.51435252]
["bitfinex-derivatives","SOLF0:USTF0",1766863962173,0.06171089,123.39,123.37,0.06031766]
["bitfinex-derivatives","SOLF0:USTF0",1766863965085,0.06171089,123.39,123.36,1.51435252]
["bitfinex-derivatives","SOLF0:USTF0",1766863966084,0.06171089,123.39,123.36,1.57115376]
["bitfinex-derivatives","SOLF0:USTF0",1766863968883,0.06171089,123.39,123.36,0.05680124]
["bitfinex-derivatives","SOLF0:USTF0",1766863986394,0.00171089,123.39,123.36,3.70680124]
["bitfinex-derivatives","SOLF0:USTF0",1766863986601,2.2022613,123.42,123.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766863987295,2.2022613,123.42,123.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1766863987496,0.05438017,123.41,123.39,0.05842141]
["bitfinex-derivatives","SOLF0:USTF0",1766863993596,0.05438017,123.41,123.39,3.70842141]
["bitfinex-derivatives","SOLF0:USTF0",1766863998724,3.52,123.45,123.39,3.70842141]
["bitfinex-derivatives","SOLF0:USTF0",1766864008417,3.77,123.44,123.39,0.05842141]
["bitfinex-derivatives","SOLF0:USTF0",1766864010622,3.77,123.44,123.39,3.65842141]
["bitfinex-derivatives","SOLF0:USTF0",1766864014235,3.8,123.43,123.39,0.05842141]
["bitfinex-derivatives","SOLF0:USTF0",1766864014525,3.8,123.43,123.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864014526,3.8,123.42,123.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864015531,0.05719236,123.41,123.38,0.06005205]
["bitfinex-derivatives","SOLF0:USTF0",1766864016128,3.85719236,123.41,123.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864017431,3.85719236,123.41,123.34,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1766864017733,3.85719236,123.41,123.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864018425,3.85719236,123.41,123.37,0.05912369]
["bitfinex-derivatives","SOLF0:USTF0",1766864037042,4.25,123.4,123.34,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1766864037845,4.25,123.4,123.34,13.71756297]
["bitfinex-derivatives","SOLF0:USTF0",1766864038144,0.06076972,123.38,123.36,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1766864044645,4.25,123.4,123.36,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1766864045650,0.06243537,123.39,123.36,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1766864074381,4.16243537,123.39,123.36,0.0516552]
["bitfinex-derivatives","SOLF0:USTF0",1766864074581,4.16243537,123.39,123.34,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1766864075673,4.16243537,123.39,123.35,0.05713983]
["bitfinex-derivatives","SOLF0:USTF0",1766864092091,5.67723378,123.39,123.33,5.84479841]
["bitfinex-derivatives","SOLF0:USTF0",1766864092299,4.33,123.38,123.33,5.84479841]
["bitfinex-derivatives","SOLF0:USTF0",1766864093199,4.33,123.38,123.34,0.0528906]
["bitfinex-derivatives","SOLF0:USTF0",1766864100002,4.33,123.38,123.34,1.56768901]
["bitfinex-derivatives","SOLF0:USTF0",1766864102810,0.06243537,123.39,123.36,1.51479841]
["bitfinex-derivatives","SOLF0:USTF0",1766864109120,0.06243537,123.39,123.37,1.51479841]
["bitfinex-derivatives","SOLF0:USTF0",1766864109319,0.06243537,123.39,123.37,1.57178962]
["bitfinex-derivatives","SOLF0:USTF0",1766864112719,0.00243537,123.39,123.37,5.88178962]
["bitfinex-derivatives","SOLF0:USTF0",1766864113620,1.30934838,123.43,123.38,5.82479841]
["bitfinex-derivatives","SOLF0:USTF0",1766864113813,5.64934838,123.43,123.39,1.51479841]
["bitfinex-derivatives","SOLF0:USTF0",1766864114019,5.64934838,123.43,123.38,5.82479841]
["bitfinex-derivatives","SOLF0:USTF0",1766864114520,0.05208843,123.42,123.39,0.05794388]
["bitfinex-derivatives","SOLF0:USTF0",1766864116016,0.05208843,123.42,123.39,6.11274229]
["bitfinex-derivatives","SOLF0:USTF0",1766864117420,0.05208843,123.42,123.39,4.59794388]
["bitfinex-derivatives","SOLF0:USTF0",1766864143651,0.05208843,123.42,123.4,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766864147448,4.4,123.46,123.4,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1766864148455,0.05336017,123.44,123.42,0.05355582]
["bitfinex-derivatives","SOLF0:USTF0",1766864158760,0.05336017,123.44,123.36,12.48987077]
["bitfinex-derivatives","SOLF0:USTF0",1766864158761,4.15336017,123.44,123.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766864158956,4.1,123.42,123.37,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766864159855,0.05599634,123.41,123.38,0.05307848]
["bitfinex-derivatives","SOLF0:USTF0",1766864163165,4.1,123.44,123.38,4.54307848]
["bitfinex-derivatives","SOLF0:USTF0",1766864163365,4.1,123.44,123.38,6.90851398]
["bitfinex-derivatives","SOLF0:USTF0",1766864164068,0.05530235,123.42,123.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766864170779,4.1,123.46,123.39,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766864170972,4.1,123.46,123.4,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1766864171874,0.05800406,123.44,123.42,0.05492633]
["bitfinex-derivatives","SOLF0:USTF0",1766864208822,1.33258798,123.47,123.42,3.92492633]
["bitfinex-derivatives","SOLF0:USTF0",1766864209025,2.84630599,123.47,123.42,3.92492633]
["bitfinex-derivatives","SOLF0:USTF0",1766864209323,6.64630599,123.47,123.42,3.92492633]
["bitfinex-derivatives","SOLF0:USTF0",1766864209621,0.05853259,123.46,123.42,3.92492633]
["bitfinex-derivatives","SOLF0:USTF0",1766864238552,0.05853259,123.46,123.42,11.22202633]
["bitfinex-derivatives","SOLF0:USTF0",1766864238760,1.51371801,123.48,123.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766864239653,1.51371801,123.48,123.44,0.05784541]
["bitfinex-derivatives","SOLF0:USTF0",1766864239858,12.80701801,123.49,123.44,0.05784541]
["bitfinex-derivatives","SOLF0:USTF0",1766864241754,1.51371801,123.48,123.44,0.05784541]
["bitfinex-derivatives","SOLF0:USTF0",1766864241967,11.2933,123.49,123.44,0.05784541]
["bitfinex-derivatives","SOLF0:USTF0",1766864244557,6.26404716,123.48,123.44,0.05784541]
["bitfinex-derivatives","SOLF0:USTF0",1766864244755,3.9,123.47,123.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766864245658,11.1944,123.47,123.43,0.05318894]
["bitfinex-derivatives","SOLF0:USTF0",1766864245865,0.05280599,123.45,123.43,0.05318894]
["bitfinex-derivatives","SOLF0:USTF0",1766864247169,0.05280599,123.45,123.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766864247368,3.95280599,123.45,123.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766864248266,3.95280599,123.45,123.42,0.05674643]
["bitfinex-derivatives","SOLF0:USTF0",1766864267077,3.77,123.43,123.33,10.08626904]
["bitfinex-derivatives","SOLF0:USTF0",1766864267284,3.77,123.37,123.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766864267491,3.77,123.35,123.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766864267782,3.77,123.35,123.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766864267977,3.77,123.35,123.31,0.05682884]
["bitfinex-derivatives","SOLF0:USTF0",1766864267978,0.0575526,123.33,123.31,0.05682884]
["bitfinex-derivatives","SOLF0:USTF0",1766864269087,3.8275526,123.33,123.27,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766864270086,3.8275526,123.33,123.29,0.05989512]
["bitfinex-derivatives","SOLF0:USTF0",1766864272089,3.8275526,123.33,123.25,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766864272285,3.77,123.33,123.26,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1766864273291,0.05864506,123.31,123.28,0.05853087]
["bitfinex-derivatives","SOLF0:USTF0",1766864273493,0.05864506,123.31,123.28,3.49853087]
["bitfinex-derivatives","SOLF0:USTF0",1766864275889,3.66,123.35,123.28,3.49853087]
["bitfinex-derivatives","SOLF0:USTF0",1766864276084,3.66,123.35,123.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766864276896,0.05727091,123.33,123.3,0.05413632]
["bitfinex-derivatives","SOLF0:USTF0",1766864285098,3.71727091,123.33,123.3,0.05413632]
["bitfinex-derivatives","SOLF0:USTF0",1766864286606,3.71727091,123.33,123.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766864287803,3.71727091,123.33,123.29,0.05712529]
["bitfinex-derivatives","SOLF0:USTF0",1766864289711,2.36404716,123.32,123.29,0.05712529]
["bitfinex-derivatives","SOLF0:USTF0",1766864293911,3.71727091,123.33,123.29,0.05712529]
["bitfinex-derivatives","SOLF0:USTF0",1766864301117,6.08131807,123.33,123.29,0.05712529]
["bitfinex-derivatives","SOLF0:USTF0",1766864301720,3.59,123.32,123.29,0.05712529]
["bitfinex-derivatives","SOLF0:USTF0",1766864303922,5.10698512,123.32,123.29,0.05712529]
["bitfinex-derivatives","SOLF0:USTF0",1766864307245,5.10698512,123.3,123.25,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766864308332,0.06166199,123.29,123.26,0.05908052]
["bitfinex-derivatives","SOLF0:USTF0",1766864313452,3.65166199,123.29,123.26,0.05908052]
["bitfinex-derivatives","SOLF0:USTF0",1766864315649,5.16864711,123.29,123.26,0.05908052]
["bitfinex-derivatives","SOLF0:USTF0",1766864315850,1.57864711,123.29,123.26,0.05908052]
["bitfinex-derivatives","SOLF0:USTF0",1766864316456,1.57864711,123.29,123.23,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766864316653,7.53484596,123.29,123.23,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1766864317452,7.53484596,123.29,123.25,0.05546481]
["bitfinex-derivatives","SOLF0:USTF0",1766864319553,6.01786084,123.29,123.25,0.05546481]
["bitfinex-derivatives","SOLF0:USTF0",1766864320246,7.53484596,123.29,123.25,0.05546481]
["bitfinex-derivatives","SOLF0:USTF0",1766864322157,1.57864711,123.29,123.25,0.05546481]
["bitfinex-derivatives","SOLF0:USTF0",1766864323857,0.06166199,123.29,123.25,0.05546481]
["bitfinex-derivatives","SOLF0:USTF0",1766864327459,6.03696264,123.29,123.25,0.05546481]
["bitfinex-derivatives","SOLF0:USTF0",1766864331161,0.06166199,123.29,123.25,5.17244993]
["bitfinex-derivatives","SOLF0:USTF0",1766864332962,0.06166199,123.29,123.25,3.65546481]
["bitfinex-derivatives","SOLF0:USTF0",1766864333263,0.06166199,123.29,123.25,5.17244993]
["bitfinex-derivatives","SOLF0:USTF0",1766864341868,0.06166199,123.29,123.26,5.11698512]
["bitfinex-derivatives","SOLF0:USTF0",1766864342169,0.06166199,123.29,123.25,0.05546481]
["bitfinex-derivatives","SOLF0:USTF0",1766864342170,0.00166199,123.29,123.27,5.11698512]
["bitfinex-derivatives","SOLF0:USTF0",1766864342471,0.00166199,123.29,123.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864342866,0.00166199,123.29,123.25,5.17244993]
["bitfinex-derivatives","SOLF0:USTF0",1766864346477,0.00166199,123.29,123.26,1.51698512]
["bitfinex-derivatives","SOLF0:USTF0",1766864347175,0.00166199,123.29,123.25,5.17244993]
["bitfinex-derivatives","SOLF0:USTF0",1766864347777,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864348970,0.00166199,123.29,123.26,5.11698512]
["bitfinex-derivatives","SOLF0:USTF0",1766864354081,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864354380,0.00166199,123.29,123.26,5.11698512]
["bitfinex-derivatives","SOLF0:USTF0",1766864356279,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864356580,0.00166199,123.29,123.26,5.11698512]
["bitfinex-derivatives","SOLF0:USTF0",1766864361377,0.00166199,123.29,123.27,1.51698512]
["bitfinex-derivatives","SOLF0:USTF0",1766864363989,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864387609,5.99794551,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864387801,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864388910,6.00665247,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864389208,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864390208,6.00666866,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864390404,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864391007,6.0066781,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864391213,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864393512,6.00668863,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864393713,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864394413,6.0067144,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864394612,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864397013,6.00671931,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864397219,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864399118,6.00672414,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864399319,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864400020,6.00644368,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864400211,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864400915,6.00644265,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864401116,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864402214,6.0064431,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864402417,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864403023,6.00647591,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864403229,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864403930,6.0064816,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864404126,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864405225,6.00648211,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864405426,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864408925,5.99972349,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864409130,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864413234,5.99973206,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864413527,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864414637,5.99978451,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864414938,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864415532,5.99978442,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864415734,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864416438,5.99978426,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864416640,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864417238,5.99978418,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864417445,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864418543,5.99928738,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864418841,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864419445,5.99928723,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864419645,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864422842,5.99928708,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864423042,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864423643,5.99929242,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864423944,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864425354,5.99928651,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864425656,0.00166199,123.29,123.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1766864435166,0.00166199,123.29,123.26,5.11714707]
["bitfinex-derivatives","SOLF0:USTF0",1766864436454,0.00166199,123.29,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766864469611,5.99345235,123.3,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766864469811,9.10271235,123.33,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766864470014,5.98858498,123.32,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766864470208,5.98858498,123.31,123.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766864470514,0.05850757,123.3,123.28,0.06156871]
["bitfinex-derivatives","SOLF0:USTF0",1766864476317,0.05850757,123.3,123.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766864476318,1.51714707,123.29,123.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766864477212,0.05330527,123.28,123.26,0.05296957]
["bitfinex-derivatives","SOLF0:USTF0",1766864504339,7.35900527,123.28,123.26,0.00296957]
["bitfinex-derivatives","SOLF0:USTF0",1766864504546,8.34989465,123.27,123.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766864505436,8.34989465,123.27,123.23,0.05657381]
["bitfinex-derivatives","SOLF0:USTF0",1766864508957,5.97913081,123.27,123.23,0.05657381]
["bitfinex-derivatives","SOLF0:USTF0",1766864511244,7.35900527,123.28,123.23,0.05657381]
["bitfinex-derivatives","SOLF0:USTF0",1766864511545,8.33282916,123.27,123.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766864511750,5.96206532,123.26,123.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766864512049,2.37076384,123.28,123.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766864512352,7.307,123.26,123.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766864512546,0.05134937,123.25,123.22,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1766864547187,6.05250626,123.25,123.22,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1766864547389,0.05134937,123.25,123.22,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1766864547987,6.05250626,123.25,123.22,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1766864553993,7.57115763,123.25,123.22,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1766864568905,6.05250626,123.25,123.22,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1766864569107,7.57115763,123.25,123.22,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1766864579018,6.05250626,123.25,123.22,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1766864585830,7.57115763,123.25,123.22,0.05938807]
["bitfinex-derivatives","SOLF0:USTF0",1766864586834,6.05250626,123.25,123.22,3.32938807]
["bitfinex-derivatives","SOLF0:USTF0",1766864587133,7.3058,123.28,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864587134,3.24,123.28,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864587935,0.05838475,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864592138,1.57703612,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864597537,0.05838475,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864607261,1.57703612,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864609960,0.05838475,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864640798,6.02909625,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864640997,0.05838475,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864644293,6.02909625,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864644494,0.05838475,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864648296,6.02988373,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864648503,0.05838475,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864669940,1.51804062,123.26,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864670136,0.05838475,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864670340,1.51804062,123.26,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864674047,1.57642537,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864677443,7.5450668,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864677646,1.57642537,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864680350,7.54562513,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864680648,1.57642537,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864686050,7.54545294,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864686251,1.57642537,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864689149,1.51804062,123.26,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864695560,1.57642537,123.27,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864701863,5.04804062,123.3,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864702262,1.51804062,123.29,123.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766864702865,0.05424645,123.27,123.25,3.46002513]
["bitfinex-derivatives","SOLF0:USTF0",1766864703066,0.00424645,123.27,123.25,3.46002513]
["bitfinex-derivatives","SOLF0:USTF0",1766864725384,0.00424645,123.27,123.25,0.06002513]
["bitfinex-derivatives","SOLF0:USTF0",1766864725585,1.51804062,123.26,123.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766864726689,1.51804062,123.26,123.23,3.46605959]
["bitfinex-derivatives","SOLF0:USTF0",1766864731898,2.37660005,123.27,123.23,3.46605959]
["bitfinex-derivatives","SOLF0:USTF0",1766864739106,0.00424645,123.27,123.23,3.46605959]
["bitfinex-derivatives","SOLF0:USTF0",1766864780638,0.00424645,123.27,123.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766864794043,0.00424645,123.27,123.24,4.79736715]
["bitfinex-derivatives","SOLF0:USTF0",1766864806861,0.00424645,123.27,123.24,12.10516715]
["bitfinex-derivatives","SOLF0:USTF0",1766864810365,0.00424645,123.27,123.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766864826281,1.51736715,123.29,123.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766864829785,4.74736715,123.29,123.24,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1766864832186,4.74736715,123.29,123.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766864834187,1.51736715,123.28,123.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766864836786,1.51736715,123.27,123.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766864839691,4.74736715,123.29,123.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766864853915,3.23,123.29,123.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766864864633,3.23,123.29,123.23,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766864864929,0.05398842,123.27,123.25,0.05625382]
["bitfinex-derivatives","SOLF0:USTF0",1766864866622,0.05398842,123.27,123.23,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1766864866623,3.55398842,123.27,123.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766864867726,3.55398842,123.27,123.23,0.00480822]
["bitfinex-derivatives","SOLF0:USTF0",1766864867922,3.5,123.27,123.23,0.00480822]
["bitfinex-derivatives","SOLF0:USTF0",1766864868721,3.28,123.25,123.23,0.00480822]
["bitfinex-derivatives","SOLF0:USTF0",1766864868925,3.28,123.25,123.19,7.36564386]
["bitfinex-derivatives","SOLF0:USTF0",1766864869733,3.28,123.25,123.2,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1766864870123,0.06008139,123.24,123.21,0.05869064]
["bitfinex-derivatives","SOLF0:USTF0",1766864870322,0.06008139,123.24,123.19,7.36564386]
["bitfinex-derivatives","SOLF0:USTF0",1766864870323,3.34008139,123.24,123.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766864871232,3.34008139,123.24,123.2,0.05184795]
["bitfinex-derivatives","SOLF0:USTF0",1766864872727,3.34008139,123.24,123.18,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1766864872923,3.34008139,123.24,123.16,12.97372364]
["bitfinex-derivatives","SOLF0:USTF0",1766864873124,3.28,123.24,123.16,12.97372364]
["bitfinex-derivatives","SOLF0:USTF0",1766864873837,0.05472292,123.21,123.19,0.05693131]
["bitfinex-derivatives","SOLF0:USTF0",1766864874536,3.33472292,123.21,123.16,5.66132364]
["bitfinex-derivatives","SOLF0:USTF0",1766864875524,3.33472292,123.21,123.17,0.05868782]
["bitfinex-derivatives","SOLF0:USTF0",1766864875730,5.98021715,123.24,123.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766864876029,3.28,123.26,123.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766864876833,0.05836433,123.24,123.22,0.06180598]
["bitfinex-derivatives","SOLF0:USTF0",1766864928390,3.28,123.26,123.22,1.58027364]
["bitfinex-derivatives","SOLF0:USTF0",1766864929388,0.0584187,123.25,123.22,1.58027364]
["bitfinex-derivatives","SOLF0:USTF0",1766864930588,0.0584187,123.25,123.22,4.92027364]
["bitfinex-derivatives","SOLF0:USTF0",1766864940895,0.0584187,123.25,123.22,3.40180598]
["bitfinex-derivatives","SOLF0:USTF0",1766864943299,3.44,123.28,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766864944303,0.05220983,123.27,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766864944896,0.05220983,123.27,123.23,4.85846766]
["bitfinex-derivatives","SOLF0:USTF0",1766864947005,0.05220983,123.27,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766864952919,0.05220983,123.27,123.23,4.85846766]
["bitfinex-derivatives","SOLF0:USTF0",1766864953323,0.05220983,123.27,123.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766864969924,0.05220983,123.27,123.23,4.85846766]
["bitfinex-derivatives","SOLF0:USTF0",1766864970130,0.05220983,123.27,123.23,12.16686766]
["bitfinex-derivatives","SOLF0:USTF0",1766864970431,0.05220983,123.27,123.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766864984531,0.00220983,123.27,123.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766865004159,0.00220983,123.27,123.22,3.52180598]
["bitfinex-derivatives","SOLF0:USTF0",1766865007958,0.00220983,123.27,123.22,5.8930539]
["bitfinex-derivatives","SOLF0:USTF0",1766865008360,0.00220983,123.27,123.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766865009957,0.00220983,123.27,123.23,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1766865010158,0.00220983,123.27,123.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766865033968,1.52013422,123.27,123.22,3.45180598]
["bitfinex-derivatives","SOLF0:USTF0",1766865034776,1.51792439,123.26,123.22,3.45180598]
["bitfinex-derivatives","SOLF0:USTF0",1766865034967,4.85792439,123.26,123.22,0.06180598]
["bitfinex-derivatives","SOLF0:USTF0",1766865038575,3.34,123.26,123.22,0.06180598]
["bitfinex-derivatives","SOLF0:USTF0",1766865039277,3.34,123.26,123.21,4.90792439]
["bitfinex-derivatives","SOLF0:USTF0",1766865039776,3.34,123.26,123.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766865039972,3.34,123.26,123.21,4.90792439]
["bitfinex-derivatives","SOLF0:USTF0",1766865040376,3.34,123.26,123.22,0.05624844]
["bitfinex-derivatives","SOLF0:USTF0",1766865053793,4.85792439,123.26,123.22,0.05624844]
["bitfinex-derivatives","SOLF0:USTF0",1766865056597,3.34,123.26,123.22,0.05624844]
["bitfinex-derivatives","SOLF0:USTF0",1766865056796,4.85792439,123.26,123.22,0.05624844]
["bitfinex-derivatives","SOLF0:USTF0",1766865064605,3.34,123.26,123.22,0.05624844]
["bitfinex-derivatives","SOLF0:USTF0",1766865065103,4.85792439,123.26,123.22,0.05624844]
["bitfinex-derivatives","SOLF0:USTF0",1766865066205,3.34,123.26,123.22,0.05624844]
["bitfinex-derivatives","SOLF0:USTF0",1766865066404,4.85792439,123.26,123.22,0.05624844]
["bitfinex-derivatives","SOLF0:USTF0",1766865074424,3.4,123.25,123.22,0.05624844]
["bitfinex-derivatives","SOLF0:USTF0",1766865078128,3.53,123.24,123.19,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1766865079027,5.04792439,123.24,123.19,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1766865079224,0.05473137,123.23,123.2,0.06000813]
["bitfinex-derivatives","SOLF0:USTF0",1766865079725,3.53,123.22,123.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766865079929,3.53,123.22,123.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766865080631,0.05983039,123.21,123.18,0.05737037]
["bitfinex-derivatives","SOLF0:USTF0",1766865088936,3.58983039,123.21,123.18,0.05737037]
["bitfinex-derivatives","SOLF0:USTF0",1766865089236,5.10775478,123.21,123.18,0.05737037]
["bitfinex-derivatives","SOLF0:USTF0",1766865089440,3.53,123.2,123.18,0.05737037]
["bitfinex-derivatives","SOLF0:USTF0",1766865091432,0.05983039,123.21,123.18,3.33737037]
["bitfinex-derivatives","SOLF0:USTF0",1766865107645,3.53,123.25,123.18,3.33737037]
["bitfinex-derivatives","SOLF0:USTF0",1766865107848,9.474099,123.25,123.18,3.33737037]
["bitfinex-derivatives","SOLF0:USTF0",1766865108349,9.96852472,123.28,123.18,3.33737037]
["bitfinex-derivatives","SOLF0:USTF0",1766865108350,3.53,123.27,123.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766865108642,0.05684973,123.25,123.22,0.05195038]
["bitfinex-derivatives","SOLF0:USTF0",1766865121655,5.90382568,123.31,123.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766865122658,0.05589165,123.29,123.26,0.05872487]
["bitfinex-derivatives","SOLF0:USTF0",1766865136858,3.46589165,123.29,123.26,0.05872487]
["bitfinex-derivatives","SOLF0:USTF0",1766865137064,5.83971733,123.29,123.26,0.05872487]
["bitfinex-derivatives","SOLF0:USTF0",1766865137563,3.41,123.28,123.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766865138765,3.41,123.28,123.24,0.06220009]
["bitfinex-derivatives","SOLF0:USTF0",1766865139355,3.41,123.26,123.24,0.00220009]
["bitfinex-derivatives","SOLF0:USTF0",1766865140358,3.46657844,123.26,123.24,0.00220009]
["bitfinex-derivatives","SOLF0:USTF0",1766865152778,3.46657844,123.26,123.18,2.37382568]
["bitfinex-derivatives","SOLF0:USTF0",1766865152779,3.46657844,123.26,123.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766865152976,2.37382568,123.27,123.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766865152977,3.41,123.24,123.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766865153784,0.05567074,123.23,123.2,0.05844136]
["bitfinex-derivatives","SOLF0:USTF0",1766865157988,4.98480115,123.23,123.2,0.05844136]
["bitfinex-derivatives","SOLF0:USTF0",1766865160985,3.46567074,123.23,123.2,0.05844136]
["bitfinex-derivatives","SOLF0:USTF0",1766865204425,3.23,123.22,123.16,1.51913041]
["bitfinex-derivatives","SOLF0:USTF0",1766865204926,3.23,123.22,123.16,5.03913041]
["bitfinex-derivatives","SOLF0:USTF0",1766865205318,3.23,123.22,123.18,0.05613486]
["bitfinex-derivatives","SOLF0:USTF0",1766865205319,0.05381415,123.2,123.18,0.05613486]
["bitfinex-derivatives","SOLF0:USTF0",1766865210227,3.23,123.22,123.18,1.57526527]
["bitfinex-derivatives","SOLF0:USTF0",1766865210428,3.23,123.24,123.19,1.51913041]
["bitfinex-derivatives","SOLF0:USTF0",1766865210635,3.23,123.23,123.19,1.51913041]
["bitfinex-derivatives","SOLF0:USTF0",1766865210825,9.19753366,123.23,123.19,1.51913041]
["bitfinex-derivatives","SOLF0:USTF0",1766865211127,3.23,123.23,123.19,1.51913041]
["bitfinex-derivatives","SOLF0:USTF0",1766865211335,0.06188543,123.22,123.2,0.0527733]
["bitfinex-derivatives","SOLF0:USTF0",1766865234343,3.38188543,123.22,123.2,0.0027733]
["bitfinex-derivatives","SOLF0:USTF0",1766865264664,3.38188543,123.22,123.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766865264665,3.27,123.2,123.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766865265470,3.27,123.2,123.16,0.05535596]
["bitfinex-derivatives","SOLF0:USTF0",1766865266569,3.32214149,123.19,123.16,0.05535596]
["bitfinex-derivatives","SOLF0:USTF0",1766865271378,0.05214149,123.19,123.16,0.05535596]
["bitfinex-derivatives","SOLF0:USTF0",1766865271679,0.05214149,123.19,123.16,2.42834171]
["bitfinex-derivatives","SOLF0:USTF0",1766865276186,3.27,123.22,123.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766865277187,0.05113881,123.21,123.18,0.05639406]
["bitfinex-derivatives","SOLF0:USTF0",1766865297892,9.46736376,123.24,123.19,4.73901393]
["bitfinex-derivatives","SOLF0:USTF0",1766865298096,3.51,123.24,123.19,4.73901393]
["bitfinex-derivatives","SOLF0:USTF0",1766865298594,3.51,123.24,123.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766865298996,0.05552925,123.23,123.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766865327609,4.83706283,123.24,123.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766865327816,3.51,123.26,123.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766865328911,0.0559949,123.25,123.22,0.05561154]
["bitfinex-derivatives","SOLF0:USTF0",1766865332420,0.0559949,123.25,123.22,3.42561154]
["bitfinex-derivatives","SOLF0:USTF0",1766865333012,5.02901393,123.28,123.22,3.42561154]
["bitfinex-derivatives","SOLF0:USTF0",1766865333219,5.02901393,123.28,123.23,4.88901393]
["bitfinex-derivatives","SOLF0:USTF0",1766865333220,3.51,123.28,123.23,4.88901393]
["bitfinex-derivatives","SOLF0:USTF0",1766865333918,3.51,123.28,123.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766865334119,0.06150039,123.27,123.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766865344529,3.57150039,123.27,123.22,0.05561154]
["bitfinex-derivatives","SOLF0:USTF0",1766865345420,3.57150039,123.27,123.22,3.39561154]
["bitfinex-derivatives","SOLF0:USTF0",1766865349430,3.5,123.25,123.22,0.05561154]
["bitfinex-derivatives","SOLF0:USTF0",1766865349728,3.5,123.25,123.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766865350529,0.06198605,123.24,123.21,0.05982746]
["bitfinex-derivatives","SOLF0:USTF0",1766865359431,3.56198605,123.24,123.21,0.05982746]
["bitfinex-derivatives","SOLF0:USTF0",1766865362928,0.06198605,123.24,123.21,3.27982746]
["bitfinex-derivatives","SOLF0:USTF0",1766865379445,0.06198605,123.24,123.21,0.05982746]
["bitfinex-derivatives","SOLF0:USTF0",1766865392162,6.04244771,123.24,123.21,0.05982746]
["bitfinex-derivatives","SOLF0:USTF0",1766865394463,3.4,123.23,123.18,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1766865394663,3.4,123.23,123.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766865395561,5.77145668,123.23,123.19,0.05195204]
["bitfinex-derivatives","SOLF0:USTF0",1766865395759,3.4,123.22,123.19,0.05195204]
["bitfinex-derivatives","SOLF0:USTF0",1766865396270,9.38318279,123.22,123.19,0.05195204]
["bitfinex-derivatives","SOLF0:USTF0",1766865396469,3.4,123.22,123.19,0.05195204]
["bitfinex-derivatives","SOLF0:USTF0",1766865397070,9.38163136,123.22,123.19,0.05195204]
["bitfinex-derivatives","SOLF0:USTF0",1766865397273,3.4,123.22,123.19,0.05195204]
["bitfinex-derivatives","SOLF0:USTF0",1766865398466,9.37942748,123.22,123.19,0.05195204]
["bitfinex-derivatives","SOLF0:USTF0",1766865398669,3.4,123.2,123.14,5.40487918]
["bitfinex-derivatives","SOLF0:USTF0",1766865399676,3.4,123.2,123.16,0.05531811]
["bitfinex-derivatives","SOLF0:USTF0",1766865399977,4.91992213,123.2,123.16,0.05531811]
["bitfinex-derivatives","SOLF0:USTF0",1766865400666,0.05758593,123.19,123.16,0.05531811]
["bitfinex-derivatives","SOLF0:USTF0",1766865409580,1.51992213,123.18,123.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766865410781,1.51992213,123.18,123.15,0.05350276]
["bitfinex-derivatives","SOLF0:USTF0",1766865411676,4.81750806,123.19,123.15,0.05350276]
["bitfinex-derivatives","SOLF0:USTF0",1766865421194,0.05758593,123.19,123.15,3.28350276]
["bitfinex-derivatives","SOLF0:USTF0",1766865424091,0.05758593,123.19,123.15,4.80342489]
["bitfinex-derivatives","SOLF0:USTF0",1766865439191,0.05758593,123.19,123.15,3.28350276]
["bitfinex-derivatives","SOLF0:USTF0",1766865441404,0.05758593,123.19,123.15,4.80342489]
["bitfinex-derivatives","SOLF0:USTF0",1766865449718,0.05758593,123.19,123.15,3.28350276]
["bitfinex-derivatives","SOLF0:USTF0",1766865459519,4.86750806,123.19,123.15,0.05350276]
["bitfinex-derivatives","SOLF0:USTF0",1766865460318,10.84975852,123.19,123.15,0.05350276]
["bitfinex-derivatives","SOLF0:USTF0",1766865460526,4.80992213,123.17,123.11,4.93992213]
["bitfinex-derivatives","SOLF0:USTF0",1766865460727,4.80992213,123.17,123.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766865460924,10.79217259,123.17,123.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766865461129,4.80992213,123.17,123.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766865461520,0.05676578,123.16,123.13,0.05462051]
["bitfinex-derivatives","SOLF0:USTF0",1766865462526,0.05676578,123.16,123.13,3.47462051]
["bitfinex-derivatives","SOLF0:USTF0",1766865479134,10.86172818,123.21,123.13,3.47462051]
["bitfinex-derivatives","SOLF0:USTF0",1766865479439,3.27,123.21,123.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1766865480140,0.05197534,123.19,123.17,0.05710753]
["bitfinex-derivatives","SOLF0:USTF0",1766865495465,0.00197534,123.19,123.17,0.84710753]
["bitfinex-derivatives","SOLF0:USTF0",1766865555524,7.60458368,123.24,123.18,1.51933881]
["bitfinex-derivatives","SOLF0:USTF0",1766865555715,1.34695471,123.25,123.19,1.51933881]
["bitfinex-derivatives","SOLF0:USTF0",1766865556020,4.84695471,123.25,123.19,1.51933881]
["bitfinex-derivatives","SOLF0:USTF0",1766865556622,0.06169846,123.23,123.21,0.05164775]
["bitfinex-derivatives","SOLF0:USTF0",1766865567832,0.00169846,123.23,123.21,0.05164775]
["bitfinex-derivatives","SOLF0:USTF0",1766865572536,5.471e-05,123.25,123.22,1.51933881]
["bitfinex-derivatives","SOLF0:USTF0",1766865572936,5.01933881,123.29,123.22,1.51933881]
["bitfinex-derivatives","SOLF0:USTF0",1766865573529,0.05407574,123.27,123.24,0.05847967]
["bitfinex-derivatives","SOLF0:USTF0",1766865577945,0.05407574,123.27,123.24,1.57781848]
["bitfinex-derivatives","SOLF0:USTF0",1766865579247,0.05407574,123.27,123.24,0.05847967]
["bitfinex-derivatives","SOLF0:USTF0",1766865579948,5.01933881,123.3,123.24,0.05847967]
["bitfinex-derivatives","SOLF0:USTF0",1766865580151,3.5,123.3,123.24,1.57781848]
["bitfinex-derivatives","SOLF0:USTF0",1766865580949,0.05388777,123.28,123.24,1.57781848]
["bitfinex-derivatives","SOLF0:USTF0",1766865584054,0.05388777,123.28,123.24,0.05847967]
["bitfinex-derivatives","SOLF0:USTF0",1766865602869,0.05388777,123.28,123.24,7.36617967]
["bitfinex-derivatives","SOLF0:USTF0",1766865603377,0.05388777,123.28,123.24,0.05847967]
["bitfinex-derivatives","SOLF0:USTF0",1766865603571,5.76055803,123.31,123.24,0.05847967]
["bitfinex-derivatives","SOLF0:USTF0",1766865603776,3.39,123.31,123.24,2.4290377]
["bitfinex-derivatives","SOLF0:USTF0",1766865604074,5.76055803,123.33,123.24,2.4290377]
["bitfinex-derivatives","SOLF0:USTF0",1766865604279,3.39,123.33,123.24,2.37055803]
["bitfinex-derivatives","SOLF0:USTF0",1766865604674,0.05298305,123.3,123.27,0.06193176]
["bitfinex-derivatives","SOLF0:USTF0",1766865604974,0.05760338,123.3,123.27,0.05141652]
["bitfinex-derivatives","SOLF0:USTF0",1766865607382,3.39,123.32,123.27,7.35721652]
["bitfinex-derivatives","SOLF0:USTF0",1766865608480,0.05139707,123.31,123.27,7.35721652]
["bitfinex-derivatives","SOLF0:USTF0",1766865608885,0.00139707,123.31,123.27,7.35721652]
["bitfinex-derivatives","SOLF0:USTF0",1766865610486,3.39,123.34,123.28,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1766865611485,0.06161822,123.32,123.3,0.06025841]
["bitfinex-derivatives","SOLF0:USTF0",1766865612288,0.06161822,123.32,123.3,7.36425841]
["bitfinex-derivatives","SOLF0:USTF0",1766865613586,3.39,123.37,123.3,7.36425841]
["bitfinex-derivatives","SOLF0:USTF0",1766865614588,0.05506766,123.35,123.3,7.36425841]
["bitfinex-derivatives","SOLF0:USTF0",1766865621900,3.26506766,123.35,123.3,0.06025841]
["bitfinex-derivatives","SOLF0:USTF0",1766865622796,3.21,123.33,123.3,0.06025841]
["bitfinex-derivatives","SOLF0:USTF0",1766865633305,3.26506766,123.35,123.3,0.06025841]
["bitfinex-derivatives","SOLF0:USTF0",1766865633608,3.26506766,123.35,123.3,2.43081644]
["bitfinex-derivatives","SOLF0:USTF0",1766865638111,3.26506766,123.35,123.3,0.06025841]
["bitfinex-derivatives","SOLF0:USTF0",1766865638607,3.26506766,123.35,123.3,7.36435841]
["bitfinex-derivatives","SOLF0:USTF0",1766865639512,3.26506766,123.35,123.3,9.73491644]
["bitfinex-derivatives","SOLF0:USTF0",1766865641113,0.05506766,123.35,123.3,9.73491644]
["bitfinex-derivatives","SOLF0:USTF0",1766865641516,3.21,123.37,123.32,2.37055803]
["bitfinex-derivatives","SOLF0:USTF0",1766865642518,0.05921393,123.36,123.33,0.06050975]
["bitfinex-derivatives","SOLF0:USTF0",1766865645918,0.05921393,123.36,123.33,1.57574911]
["bitfinex-derivatives","SOLF0:USTF0",1766865648720,0.05921393,123.36,123.33,0.06050975]
["bitfinex-derivatives","SOLF0:USTF0",1766865648923,3.42,123.35,123.33,0.00050975]
["bitfinex-derivatives","SOLF0:USTF0",1766865666031,3.42,123.35,123.3,1.51523936]
["bitfinex-derivatives","SOLF0:USTF0",1766865667031,3.42,123.35,123.31,0.05940837]
["bitfinex-derivatives","SOLF0:USTF0",1766865668431,3.42,123.35,123.29,8.81993936]
["bitfinex-derivatives","SOLF0:USTF0",1766865668634,3.42,123.33,123.27,8.82103936]
["bitfinex-derivatives","SOLF0:USTF0",1766865668828,3.42,123.33,123.28,1.51523936]
["bitfinex-derivatives","SOLF0:USTF0",1766865669633,0.0519015,123.32,123.29,0.05865697]
["bitfinex-derivatives","SOLF0:USTF0",1766865669829,0.0519015,123.32,123.29,1.57389633]
["bitfinex-derivatives","SOLF0:USTF0",1766865671735,0.0519015,123.32,123.3,1.51523936]
["bitfinex-derivatives","SOLF0:USTF0",1766865674637,0.0519015,123.32,123.29,0.05865697]
["bitfinex-derivatives","SOLF0:USTF0",1766865674937,0.0519015,123.32,123.3,1.51523936]
["bitfinex-derivatives","SOLF0:USTF0",1766865676233,3.46,123.35,123.31,1.51523936]
["bitfinex-derivatives","SOLF0:USTF0",1766865677133,3.51866098,123.34,123.31,1.51523936]
["bitfinex-derivatives","SOLF0:USTF0",1766865677840,3.51866098,123.34,123.3,1.51523936]
["bitfinex-derivatives","SOLF0:USTF0",1766865678042,3.51866098,123.34,123.31,0.06189142]
["bitfinex-derivatives","SOLF0:USTF0",1766865683042,0.05866098,123.34,123.31,1.57713078]
["bitfinex-derivatives","SOLF0:USTF0",1766865684146,3.51866098,123.34,123.31,1.57713078]
["bitfinex-derivatives","SOLF0:USTF0",1766865684742,3.51866098,123.34,123.31,0.06189142]
["bitfinex-derivatives","SOLF0:USTF0",1766865696755,3.51866098,123.34,123.31,0.00189142]
["bitfinex-derivatives","SOLF0:USTF0",1766865705958,3.34,123.31,123.24,12.50669179]
["bitfinex-derivatives","SOLF0:USTF0",1766865706163,3.34,123.31,123.26,2.37036625]
["bitfinex-derivatives","SOLF0:USTF0",1766865706464,3.34,123.31,123.28,2.37036625]
["bitfinex-derivatives","SOLF0:USTF0",1766865706664,17.23734185,123.36,123.28,2.37036625]
["bitfinex-derivatives","SOLF0:USTF0",1766865706862,0.0606867,123.33,123.31,0.00188476]
["bitfinex-derivatives","SOLF0:USTF0",1766865708664,3.3906867,123.33,123.31,0.00188476]
["bitfinex-derivatives","SOLF0:USTF0",1766865728674,0.0606867,123.33,123.31,0.00188476]
["bitfinex-derivatives","SOLF0:USTF0",1766865746894,3.4406867,123.33,123.31,0.00188476]
["bitfinex-derivatives","SOLF0:USTF0",1766865784620,8.67e-05,123.33,123.31,0.00188476]
["bitfinex-derivatives","SOLF0:USTF0",1766865785531,0.05238263,123.33,123.31,0.00188476]
["bitfinex-derivatives","SOLF0:USTF0",1766865832876,3.34,123.35,123.31,0.00188476]
["bitfinex-derivatives","SOLF0:USTF0",1766865833073,3.34,123.35,123.3,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1766865833271,1.31724584,123.39,123.31,2.36845029]
["bitfinex-derivatives","SOLF0:USTF0",1766865833871,0.05957987,123.36,123.31,2.36845029]
["bitfinex-derivatives","SOLF0:USTF0",1766865834670,0.05957987,123.36,123.32,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1766865834875,0.05957987,123.36,123.33,0.05749236]
["bitfinex-derivatives","SOLF0:USTF0",1766865844090,3.39957987,123.36,123.33,0.05749236]
["bitfinex-derivatives","SOLF0:USTF0",1766865844382,3.39957987,123.36,123.3,12.98225029]
["bitfinex-derivatives","SOLF0:USTF0",1766865845286,3.39957987,123.36,123.32,0.05540705]
["bitfinex-derivatives","SOLF0:USTF0",1766865855497,3.39957987,123.36,123.3,9.67225029]
["bitfinex-derivatives","SOLF0:USTF0",1766865857198,3.39957987,123.36,123.3,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1766865857509,3.39957987,123.36,123.32,0.05302506]
["bitfinex-derivatives","SOLF0:USTF0",1766865869917,3.39957987,123.36,123.32,2.42147535]
["bitfinex-derivatives","SOLF0:USTF0",1766865887230,7.987e-05,123.36,123.32,9.72427535]
["bitfinex-derivatives","SOLF0:USTF0",1766865888227,0.05953081,123.35,123.33,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1766865889931,0.05953081,123.35,123.33,8.81766279]
["bitfinex-derivatives","SOLF0:USTF0",1766865893230,3.33,123.38,123.33,8.81766279]
["bitfinex-derivatives","SOLF0:USTF0",1766865894234,0.05630437,123.37,123.34,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1766865896335,7.2979,123.41,123.34,0.05595798]
["bitfinex-derivatives","SOLF0:USTF0",1766865896336,7.59421527,123.53,123.38,113.5486]
["bitfinex-derivatives","SOLF0:USTF0",1766865896533,1.51516279,123.52,123.39,10.13632554]
["bitfinex-derivatives","SOLF0:USTF0",1766865896734,3.42,123.49,123.38,10.13632554]
["bitfinex-derivatives","SOLF0:USTF0",1766865896935,4.93516279,123.48,123.39,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1766865897135,3.42,123.48,123.4,1.51516279]
["bitfinex-derivatives","SOLF0:USTF0",1766865897337,0.05486496,123.45,123.43,0.05215393]
["bitfinex-derivatives","SOLF0:USTF0",1766865897942,0.05486496,123.45,123.4,1.51516279]
["bitfinex-derivatives","SOLF0:USTF0",1766865898330,0.05486496,123.45,123.41,1.51516279]
["bitfinex-derivatives","SOLF0:USTF0",1766865898837,0.05486496,123.45,123.42,0.05942488]
["bitfinex-derivatives","SOLF0:USTF0",1766865899443,3.42,123.47,123.44,1.51516279]
["bitfinex-derivatives","SOLF0:USTF0",1766865899636,3.42,123.47,123.44,0.28382636]
["bitfinex-derivatives","SOLF0:USTF0",1766865899838,3.42,123.47,123.42,0.05942488]
["bitfinex-derivatives","SOLF0:USTF0",1766865900346,0.05783377,123.46,123.42,0.05942488]
["bitfinex-derivatives","SOLF0:USTF0",1766865900542,7.2913,123.53,123.43,0.05433466]
["bitfinex-derivatives","SOLF0:USTF0",1766865900850,7.2913,123.53,123.4,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1766865901753,0.05767082,123.48,123.45,0.00136341]
["bitfinex-derivatives","SOLF0:USTF0",1766865902048,0.05767082,123.48,123.4,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1766865902343,3.42,123.52,123.4,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1766865902845,3.4804732,123.47,123.4,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1766865903046,7.2913,123.53,123.4,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1766865904146,0.06150182,123.48,123.45,0.00250362]
["bitfinex-derivatives","SOLF0:USTF0",1766865904346,0.06150182,123.48,123.4,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1766865904538,7.2913,123.53,123.4,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1766865904734,7.2913,123.53,123.41,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1766865905148,3.42,123.47,123.41,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1766865905553,3.42,123.47,123.39,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766865906142,0.0549577,123.44,123.42,0.05946421]
["bitfinex-derivatives","SOLF0:USTF0",1766865906352,3.42,123.45,123.42,0.05919657]
["bitfinex-derivatives","SOLF0:USTF0",1766865907054,7.2923,123.51,123.42,0.05919657]
["bitfinex-derivatives","SOLF0:USTF0",1766865907252,7.2923,123.51,123.39,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766865907550,0.05941502,123.46,123.44,0.0005744]
["bitfinex-derivatives","SOLF0:USTF0",1766865907739,7.2923,123.51,123.44,0.0005744]
["bitfinex-derivatives","SOLF0:USTF0",1766865908555,0.05419216,123.49,123.44,0.0005744]
["bitfinex-derivatives","SOLF0:USTF0",1766865909156,3.42,123.48,123.44,0.0005744]
["bitfinex-derivatives","SOLF0:USTF0",1766865914849,3.42,123.48,123.39,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766865915751,3.47340539,123.45,123.42,0.05677424]
["bitfinex-derivatives","SOLF0:USTF0",1766865915952,7.2928,123.5,123.42,0.06198748]
["bitfinex-derivatives","SOLF0:USTF0",1766865916151,7.2928,123.5,123.39,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766865916350,7.2928,123.5,123.4,2.02673407]
["bitfinex-derivatives","SOLF0:USTF0",1766865916555,7.2928,123.5,123.41,2.02673407]
["bitfinex-derivatives","SOLF0:USTF0",1766865916760,7.2928,123.5,123.42,2.02673407]
["bitfinex-derivatives","SOLF0:USTF0",1766865916958,0.05565098,123.47,123.39,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766865917145,7.2928,123.5,123.39,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1766865917551,7.2928,123.5,123.4,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1766865918051,3.48241722,123.46,123.44,0.00481234]
["bitfinex-derivatives","SOLF0:USTF0",1766865920454,0.99136992,123.57,123.44,0.00481234]
["bitfinex-derivatives","SOLF0:USTF0",1766865920653,0.99136992,123.57,123.36,7.52219362]
["bitfinex-derivatives","SOLF0:USTF0",1766865920848,0.99136992,123.57,123.37,7.52219362]
["bitfinex-derivatives","SOLF0:USTF0",1766865921561,0.06227068,123.48,123.45,0.05255081]
["bitfinex-derivatives","SOLF0:USTF0",1766865921760,7.2917,123.52,123.45,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1766865922657,3.42,123.51,123.45,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1766865922961,3.42,123.48,123.45,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1766865928473,0.05610848,123.49,123.45,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1766865930274,3.47610848,123.49,123.45,0.06073556]
["bitfinex-derivatives","SOLF0:USTF0",1766865939488,3.47610848,123.49,123.42,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1766865940387,3.47610848,123.49,123.44,0.0517362]
["bitfinex-derivatives","SOLF0:USTF0",1766865940586,3.42,123.48,123.44,0.0517362]
["bitfinex-derivatives","SOLF0:USTF0",1766865955600,3.42,123.48,123.44,0.0017362]
["bitfinex-derivatives","SOLF0:USTF0",1766865960601,3.42,123.48,123.44,5.5517362]
["bitfinex-derivatives","SOLF0:USTF0",1766865962007,0.05610848,123.49,123.44,5.5517362]
["bitfinex-derivatives","SOLF0:USTF0",1766865962199,0.05610848,123.49,123.44,13.07392982]
["bitfinex-derivatives","SOLF0:USTF0",1766865963100,7.291,123.53,123.45,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766865963303,8.9963409,123.56,123.46,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766865963707,7.2903,123.54,123.46,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1766865963900,5.42,123.53,123.46,12.8446]
["bitfinex-derivatives","SOLF0:USTF0",1766865964300,0.05443222,123.51,123.48,0.05699063]
["bitfinex-derivatives","SOLF0:USTF0",1766865964605,5.42,123.55,123.48,5.60699063]
["bitfinex-derivatives","SOLF0:USTF0",1766865964798,5.42,123.55,123.48,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766865965107,5.42,123.55,123.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766865965301,6.41136992,123.57,123.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766865965497,0.06001517,123.55,123.52,0.05346479]
["bitfinex-derivatives","SOLF0:USTF0",1766865967209,5.48001517,123.55,123.52,0.05346479]
["bitfinex-derivatives","SOLF0:USTF0",1766865968204,0.06001517,123.55,123.52,0.05346479]
["bitfinex-derivatives","SOLF0:USTF0",1766865969804,5.48001517,123.55,123.52,0.05346479]
["bitfinex-derivatives","SOLF0:USTF0",1766865971813,5.48001517,123.55,123.5,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1766865972815,5.48001517,123.55,123.51,0.05558053]
["bitfinex-derivatives","SOLF0:USTF0",1766865977211,5.48001517,123.55,123.48,14.2434]
["bitfinex-derivatives","SOLF0:USTF0",1766865978219,5.48001517,123.55,123.5,0.0600997]
["bitfinex-derivatives","SOLF0:USTF0",1766865983625,5.48001517,123.55,123.5,14.3023997]
["bitfinex-derivatives","SOLF0:USTF0",1766865983828,0.06001517,123.55,123.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865984333,24.35,123.64,123.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865984334,24.35,123.66,123.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865984530,53.43,123.68,123.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865984531,7.13,123.62,123.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865984829,7.13,123.62,123.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865985331,0.06112576,123.59,123.56,0.05837411]
["bitfinex-derivatives","SOLF0:USTF0",1766865986118,1.4084222,123.66,123.56,7.00837411]
["bitfinex-derivatives","SOLF0:USTF0",1766865986326,24.35,123.78,123.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865986527,7.51319084,123.85,123.67,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1766865986723,7.51319084,123.87,123.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865986928,113.1135,123.86,123.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865987234,144.63478044,123.88,123.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865987235,0.0584716,123.78,123.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865987430,77.78,123.87,123.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865987934,77.78,123.87,123.65,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1766865987935,7.2738,123.82,123.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865988230,7.13,123.77,123.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865988438,7.13,123.77,123.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865989231,0.0528556,123.73,123.7,0.05384884]
["bitfinex-derivatives","SOLF0:USTF0",1766865989443,7.13,123.75,123.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865989733,0.06159898,123.73,123.7,0.06165867]
["bitfinex-derivatives","SOLF0:USTF0",1766865990035,7.19159898,123.73,123.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865990429,0.06159898,123.73,123.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865990937,7.13,123.76,123.73,2.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766865991149,7.13,123.73,123.63,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1766865991643,7.13,123.73,123.56,115.48064206]
["bitfinex-derivatives","SOLF0:USTF0",1766865991644,7.13,123.69,123.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865991846,7.18824282,123.65,123.62,0.00222567]
["bitfinex-derivatives","SOLF0:USTF0",1766865992136,7.18824282,123.65,123.56,2.09844206]
["bitfinex-derivatives","SOLF0:USTF0",1766865992137,7.13,123.65,123.56,9.04844206]
["bitfinex-derivatives","SOLF0:USTF0",1766865992534,7.13,123.75,123.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865992931,0.05434123,123.67,123.65,0.05271863]
["bitfinex-derivatives","SOLF0:USTF0",1766865993130,7.13,123.71,123.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766865993438,0.06021769,123.67,123.65,0.06073161]
["bitfinex-derivatives","SOLF0:USTF0",1766865995436,0.06021769,123.67,123.65,0.00073161]
["bitfinex-derivatives","SOLF0:USTF0",1766866000444,7.19021769,123.67,123.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1766866001039,7.19021769,123.67,123.57,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1766866001243,7.13,123.67,123.57,14.2382]
["bitfinex-derivatives","SOLF0:USTF0",1766866001545,0.05980661,123.63,123.61,0.05948577]
["bitfinex-derivatives","SOLF0:USTF0",1766866001734,0.05374308,123.63,123.61,0.05948577]
["bitfinex-derivatives","SOLF0:USTF0",1766866015947,8.78,123.67,123.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766866017055,0.05186783,123.64,123.62,0.06115585]
["bitfinex-derivatives","SOLF0:USTF0",1766866021057,0.05186783,123.64,123.62,0.00115585]
["bitfinex-derivatives","SOLF0:USTF0",1766866027060,8.78,123.67,123.62,0.00115585]
["bitfinex-derivatives","SOLF0:USTF0",1766866027362,8.78,123.67,123.61,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1766866027963,8.78,123.67,123.63,0.05227021]
["bitfinex-derivatives","SOLF0:USTF0",1766866028964,0.06047496,123.66,123.63,0.05227021]
["bitfinex-derivatives","SOLF0:USTF0",1766866034366,8.84047496,123.66,123.63,0.05227021]
["bitfinex-derivatives","SOLF0:USTF0",1766866041469,8.84047496,123.66,123.61,7.52219362]
["bitfinex-derivatives","SOLF0:USTF0",1766866041667,8.84047496,123.66,123.57,15.13813555]
["bitfinex-derivatives","SOLF0:USTF0",1766866041668,8.84047496,123.66,123.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766866041871,8.78,123.66,123.57,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1766866042573,0.05952961,123.63,123.6,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1766866046875,9.29952961,123.63,123.6,0.0512066]
["bitfinex-derivatives","SOLF0:USTF0",1766866060186,9.29952961,123.63,123.57,16.3482]
["bitfinex-derivatives","SOLF0:USTF0",1766866061194,9.29952961,123.63,123.59,0.0534886]
["bitfinex-derivatives","SOLF0:USTF0",1766866076308,9.29952961,123.63,123.59,2.41096248]
["bitfinex-derivatives","SOLF0:USTF0",1766866080717,9.29952961,123.63,123.59,0.0534886]
["bitfinex-derivatives","SOLF0:USTF0",1766866084118,9.29952961,123.63,123.6,2.35747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866089027,7.2826,123.67,123.6,2.35747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866089826,0.06134726,123.65,123.62,0.06129675]
["bitfinex-derivatives","SOLF0:USTF0",1766866090028,0.06134726,123.65,123.62,0.00129675]
["bitfinex-derivatives","SOLF0:USTF0",1766866090822,10.39,123.64,123.62,0.00129675]
["bitfinex-derivatives","SOLF0:USTF0",1766866092627,0.06134726,123.65,123.62,0.00129675]
["bitfinex-derivatives","SOLF0:USTF0",1766866092830,7.2816,123.69,123.64,2.35747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866093132,2.0,123.68,123.64,2.35747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866093637,2.0,123.68,123.61,17.3259]
["bitfinex-derivatives","SOLF0:USTF0",1766866093929,0.05614406,123.66,123.64,2.35747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866096333,0.05614406,123.66,123.56,2.09844206]
["bitfinex-derivatives","SOLF0:USTF0",1766866096334,8.05,123.64,123.59,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866097331,0.05295177,123.63,123.6,0.05498041]
["bitfinex-derivatives","SOLF0:USTF0",1766866101930,0.05295177,123.63,123.6,10.93498041]
["bitfinex-derivatives","SOLF0:USTF0",1766866103037,0.05295177,123.63,123.61,2.35747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866110846,0.05295177,123.63,123.6,10.93498041]
["bitfinex-derivatives","SOLF0:USTF0",1766866114940,10.44,123.65,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866115137,2.0,123.65,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866115838,0.05491193,123.64,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866116445,2.0,123.65,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866117350,0.05383101,123.64,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866117551,1.83637282,123.65,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866118551,0.06199717,123.64,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866118850,1.83637282,123.65,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866119851,0.00323653,123.64,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866120150,1.83637282,123.65,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866121049,0.00330861,123.64,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866121445,1.83637282,123.65,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866122455,0.05245688,123.64,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866122658,1.83637282,123.65,123.61,13.23747388]
["bitfinex-derivatives","SOLF0:USTF0",1766866123646,1.83637282,123.64,123.6,7.56583572]
["bitfinex-derivatives","SOLF0:USTF0",1766866123850,1.83637282,123.64,123.6,0.05498041]
["bitfinex-derivatives","SOLF0:USTF0",1766866123851,11.63424169,123.64,123.6,0.05498041]
["bitfinex-derivatives","SOLF0:USTF0",1766866126753,11.80637282,123.63,123.6,0.05498041]
["bitfinex-derivatives","SOLF0:USTF0",1766866131167,1.83637282,123.63,123.6,0.05498041]
["bitfinex-derivatives","SOLF0:USTF0",1766866133968,1.83637282,123.63,123.61,1.50853667]
["bitfinex-derivatives","SOLF0:USTF0",1766866139872,1.83637282,123.63,123.6,1.56351708]
["bitfinex-derivatives","SOLF0:USTF0",1766866140170,1.83637282,123.62,123.57,18.62085531]
["bitfinex-derivatives","SOLF0:USTF0",1766866140362,1.83637282,123.62,123.61,1.50853667]
["bitfinex-derivatives","SOLF0:USTF0",1766866142684,1.83637282,123.62,123.6,0.05371311]
["bitfinex-derivatives","SOLF0:USTF0",1766866142871,1.83637282,123.62,123.61,1.50853667]
["bitfinex-derivatives","SOLF0:USTF0",1766866143771,9.1,123.64,123.61,1.50853667]
["bitfinex-derivatives","SOLF0:USTF0",1766866144876,9.15425217,123.64,123.61,1.50853667]
["bitfinex-derivatives","SOLF0:USTF0",1766866149377,9.15425217,123.64,123.62,1.50853667]
["bitfinex-derivatives","SOLF0:USTF0",1766866151483,0.05425217,123.64,123.62,1.50853667]
["bitfinex-derivatives","SOLF0:USTF0",1766866151687,9.58,123.66,123.63,1.50853667]
["bitfinex-derivatives","SOLF0:USTF0",1766866152682,9.64148573,123.66,123.63,1.56504522]
["bitfinex-derivatives","SOLF0:USTF0",1766866155287,9.64148573,123.66,123.63,0.05650855]
["bitfinex-derivatives","SOLF0:USTF0",1766866158494,0.06148573,123.66,123.63,0.05650855]
["bitfinex-derivatives","SOLF0:USTF0",1766866161107,0.06148573,123.66,123.63,1.56504522]
["bitfinex-derivatives","SOLF0:USTF0",1766866161701,10.06148573,123.66,123.63,0.05650855]
["bitfinex-derivatives","SOLF0:USTF0",1766866162807,10.06148573,123.66,123.61,1.50853667]
["bitfinex-derivatives","SOLF0:USTF0",1766866163109,10.06148573,123.66,123.6,13.78853667]
["bitfinex-derivatives","SOLF0:USTF0",1766866163801,10.06148573,123.66,123.62,0.06183734]
["bitfinex-derivatives","SOLF0:USTF0",1766866175110,17.34468573,123.66,123.62,0.06183734]
["bitfinex-derivatives","SOLF0:USTF0",1766866175308,10.37,123.65,123.62,0.06183734]
["bitfinex-derivatives","SOLF0:USTF0",1766866203130,10.37,123.65,123.62,2.41877232]
["bitfinex-derivatives","SOLF0:USTF0",1766866203432,10.9,123.67,123.64,2.35693498]
["bitfinex-derivatives","SOLF0:USTF0",1766866204232,10.96164297,123.67,123.64,2.41564939]
["bitfinex-derivatives","SOLF0:USTF0",1766866208340,7.2811,123.7,123.66,2.35693498]
["bitfinex-derivatives","SOLF0:USTF0",1766866209429,0.05818335,123.69,123.67,0.054316]
["bitfinex-derivatives","SOLF0:USTF0",1766866209630,0.05597634,123.69,123.67,0.054316]
["bitfinex-derivatives","SOLF0:USTF0",1766866209935,0.05597634,123.69,123.67,0.004316]
["bitfinex-derivatives","SOLF0:USTF0",1766866210335,0.15597634,123.69,123.67,0.004316]
["bitfinex-derivatives","SOLF0:USTF0",1766866212838,7.2799,123.72,123.67,0.004316]
["bitfinex-derivatives","SOLF0:USTF0",1766866213439,97.2985647,123.74,123.67,0.004316]
["bitfinex-derivatives","SOLF0:USTF0",1766866213440,7.2804,123.71,123.67,0.004316]
["bitfinex-derivatives","SOLF0:USTF0",1766866213939,0.0611263,123.7,123.67,0.004316]
["bitfinex-derivatives","SOLF0:USTF0",1766866215345,0.0611263,123.7,123.64,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1766866215548,0.0611263,123.7,123.64,2.35693498]
["bitfinex-derivatives","SOLF0:USTF0",1766866216336,0.0611263,123.7,123.66,0.00169183]
["bitfinex-derivatives","SOLF0:USTF0",1766866216536,7.2814,123.69,123.66,0.00169183]
["bitfinex-derivatives","SOLF0:USTF0",1766866217246,7.2821,123.68,123.66,0.00169183]
["bitfinex-derivatives","SOLF0:USTF0",1766866222745,7.2821,123.68,123.62,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1766866222945,9.63903498,123.68,123.6,14.75693498]
["bitfinex-derivatives","SOLF0:USTF0",1766866223146,7.2821,123.68,123.6,14.75693498]
["bitfinex-derivatives","SOLF0:USTF0",1766866223938,0.06132998,123.65,123.63,0.05892211]
["bitfinex-derivatives","SOLF0:USTF0",1766866232247,0.06132998,123.65,123.61,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1766866233469,0.06132998,123.65,123.62,0.06118946]
["bitfinex-derivatives","SOLF0:USTF0",1766866236853,7.34512998,123.65,123.62,0.06118946]
["bitfinex-derivatives","SOLF0:USTF0",1766866242970,7.34512998,123.65,123.62,0.00118946]
["bitfinex-derivatives","SOLF0:USTF0",1766866243268,7.2845,123.64,123.59,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1766866243869,0.06132998,123.65,123.59,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1766866244381,0.06132998,123.65,123.61,0.05170645]
["bitfinex-derivatives","SOLF0:USTF0",1766866244667,7.34512998,123.65,123.61,0.05170645]
["bitfinex-derivatives","SOLF0:USTF0",1766866257281,7.2844,123.64,123.61,0.05170645]
["bitfinex-derivatives","SOLF0:USTF0",1766866258982,7.2844,123.64,123.61,0.00170645]
["bitfinex-derivatives","SOLF0:USTF0",1766866283413,7.2844,123.64,123.58,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1766866283709,7.2844,123.64,123.59,1.50891661]
["bitfinex-derivatives","SOLF0:USTF0",1766866284407,0.05986172,123.63,123.6,0.06173405]
["bitfinex-derivatives","SOLF0:USTF0",1766866320434,7.56596653,123.67,123.6,10.01173405]
["bitfinex-derivatives","SOLF0:USTF0",1766866320641,7.56596653,123.68,123.6,10.01173405]
["bitfinex-derivatives","SOLF0:USTF0",1766866320833,2.3581166,123.67,123.6,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766866321430,2.3581166,123.67,123.58,2.3581166]
["bitfinex-derivatives","SOLF0:USTF0",1766866321431,7.285,123.63,123.58,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766866321636,9.92408313,123.65,123.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766866321837,2.3581166,123.63,123.56,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1766866322540,0.05501812,123.61,123.58,0.05671456]
["bitfinex-derivatives","SOLF0:USTF0",1766866328843,2.41313472,123.61,123.52,2.3581166]
["bitfinex-derivatives","SOLF0:USTF0",1766866329041,2.3581166,123.61,123.52,2.3581166]
["bitfinex-derivatives","SOLF0:USTF0",1766866329443,2.3581166,123.64,123.54,2.3581166]
["bitfinex-derivatives","SOLF0:USTF0",1766866329844,0.0568675,123.6,123.54,2.3581166]
["bitfinex-derivatives","SOLF0:USTF0",1766866330646,7.3436675,123.6,123.54,2.3581166]
["bitfinex-derivatives","SOLF0:USTF0",1766866330835,7.3436675,123.6,123.56,0.05687272]
["bitfinex-derivatives","SOLF0:USTF0",1766866349352,0.0568675,123.6,123.56,9.66687272]
["bitfinex-derivatives","SOLF0:USTF0",1766866349861,0.0568675,123.6,123.56,12.02498932]
["bitfinex-derivatives","SOLF0:USTF0",1766866352165,0.0568675,123.6,123.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766866354770,7.2856,123.62,123.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766866355767,0.06024921,123.61,123.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1766866365278,0.00024921,123.61,123.57,11.9681166]
["bitfinex-derivatives","SOLF0:USTF0",1766866367373,95.6,123.65,123.57,11.9681166]
["bitfinex-derivatives","SOLF0:USTF0",1766866367579,7.2834,123.66,123.57,11.9681166]
["bitfinex-derivatives","SOLF0:USTF0",1766866368274,7.2834,123.66,123.6,9.06846853]
["bitfinex-derivatives","SOLF0:USTF0",1766866368275,0.05342461,123.63,123.6,9.06846853]
["bitfinex-derivatives","SOLF0:USTF0",1766866369977,9.6415166,123.66,123.6,9.06846853]
["bitfinex-derivatives","SOLF0:USTF0",1766866370179,9.6404166,123.68,123.6,9.06846853]
["bitfinex-derivatives","SOLF0:USTF0",1766866370375,9.6404166,123.68,123.6,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1766866370977,0.05491488,123.65,123.63,0.0524654]
["bitfinex-derivatives","SOLF0:USTF0",1766866371777,0.00491488,123.65,123.63,9.0624654]
["bitfinex-derivatives","SOLF0:USTF0",1766866375385,105.2192166,123.7,123.63,9.0624654]
["bitfinex-derivatives","SOLF0:USTF0",1766866376180,0.06130478,123.68,123.63,9.0624654]
["bitfinex-derivatives","SOLF0:USTF0",1766866379288,2.41942138,123.68,123.63,9.0624654]
["bitfinex-derivatives","SOLF0:USTF0",1766866379484,2.3581166,123.66,123.63,9.0624654]
["bitfinex-derivatives","SOLF0:USTF0",1766866379992,1.50861463,123.66,123.63,9.0624654]
["bitfinex-derivatives","SOLF0:USTF0",1766866381885,1.50861463,123.67,123.63,9.0624654]
["bitfinex-derivatives","SOLF0:USTF0",1766866396609,8.79151463,123.67,123.63,9.0624654]
["bitfinex-derivatives","SOLF0:USTF0",1766866396906,8.79151463,123.67,123.6,1.50861463]
["bitfinex-derivatives","SOLF0:USTF0",1766866396907,1.50861463,123.65,123.58,1.50861463]
["bitfinex-derivatives","SOLF0:USTF0",1766866397908,1.50861463,123.65,123.6,0.05821289]
["bitfinex-derivatives","SOLF0:USTF0",1766866398106,0.05845513,123.63,123.6,0.05821289]
["bitfinex-derivatives","SOLF0:USTF0",1766866398814,1.50861463,123.65,123.6,0.05821289]
["bitfinex-derivatives","SOLF0:USTF0",1766866399015,1.50861463,123.65,123.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766866399818,0.05768388,123.64,123.61,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766866416332,1.50861463,123.68,123.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766866417130,7.2826,123.67,123.63,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766866417330,0.05526669,123.66,123.64,0.06072647]
["bitfinex-derivatives","SOLF0:USTF0",1766866418632,7.2826,123.67,123.64,9.00072647]
["bitfinex-derivatives","SOLF0:USTF0",1766866419632,7.33446912,123.67,123.64,9.00072647]
["bitfinex-derivatives","SOLF0:USTF0",1766866422433,0.00186912,123.67,123.64,10.5093411]
["bitfinex-derivatives","SOLF0:USTF0",1766866422638,0.00186912,123.67,123.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766866424840,13.1306,123.71,123.66,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1766866425837,13.1306,123.71,123.67,0.06005163]
["bitfinex-derivatives","SOLF0:USTF0",1766866426042,0.05775222,123.7,123.67,0.06005163]
["bitfinex-derivatives","SOLF0:USTF0",1766866428932,0.05775222,123.7,123.67,7.60005163]
["bitfinex-derivatives","SOLF0:USTF0",1766866441054,7.2797,123.72,123.67,7.60005163]
["bitfinex-derivatives","SOLF0:USTF0",1766866450370,9.82499209,123.72,123.67,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766866451466,0.05104395,123.71,123.68,0.05752997]
["bitfinex-derivatives","SOLF0:USTF0",1766866451668,7.2809,123.7,123.68,0.05752997]
["bitfinex-derivatives","SOLF0:USTF0",1766866469078,0.05104395,123.71,123.68,6.39752997]
["bitfinex-derivatives","SOLF0:USTF0",1766866475274,6.51104395,123.71,123.68,0.05752997]
["bitfinex-derivatives","SOLF0:USTF0",1766866475481,2.35499209,123.7,123.68,0.05752997]
["bitfinex-derivatives","SOLF0:USTF0",1766866476579,13.79154395,123.71,123.68,0.05752997]
["bitfinex-derivatives","SOLF0:USTF0",1766866477884,13.79154395,123.71,123.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766866477885,2.35499209,123.69,123.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1766866478991,2.35499209,123.69,123.66,6.39846266]
["bitfinex-derivatives","SOLF0:USTF0",1766866491102,8.81499209,123.7,123.66,6.39846266]
["bitfinex-derivatives","SOLF0:USTF0",1766866491593,7.33154395,123.71,123.66,6.39846266]
["bitfinex-derivatives","SOLF0:USTF0",1766866492103,15.21154395,123.71,123.66,6.39846266]
["bitfinex-derivatives","SOLF0:USTF0",1766866501706,0.05104395,123.71,123.66,8.75345475]
["bitfinex-derivatives","SOLF0:USTF0",1766866501909,0.05104395,123.71,123.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766866503307,0.00104395,123.71,123.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766866503806,118.26406653,123.75,123.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1766866504009,110.6981,123.75,123.69,9.62641464]
["bitfinex-derivatives","SOLF0:USTF0",1766866504701,0.06075878,123.73,123.71,0.05313462]
["bitfinex-derivatives","SOLF0:USTF0",1766866510302,0.06075878,123.73,123.71,8.17313462]
["bitfinex-derivatives","SOLF0:USTF0",1766866512016,0.06075878,123.73,123.71,9.67954926]
["bitfinex-derivatives","SOLF0:USTF0",1766866512507,0.06075878,123.73,123.71,7.87725252]
["bitfinex-derivatives","SOLF0:USTF0",1766866513209,0.06075878,123.73,123.71,9.38366716]
["bitfinex-derivatives","SOLF0:USTF0",1766866513411,95.52,123.77,123.71,9.38366716]
["bitfinex-derivatives","SOLF0:USTF0",1766866514520,0.05243146,123.75,123.73,8.17295538]
["bitfinex-derivatives","SOLF0:USTF0",1766866520314,1.5588461,123.75,123.71,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766866520524,1.50641464,123.75,123.71,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766866520711,1.50641464,123.74,123.69,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1766866521518,0.05883774,123.73,123.7,8.50185532]
["bitfinex-derivatives","SOLF0:USTF0",1766866522622,1.56525238,123.73,123.7,8.50185532]
["bitfinex-derivatives","SOLF0:USTF0",1766866525424,1.50641464,123.71,123.66,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766866525617,1.50641464,123.72,123.66,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766866525926,8.23,123.74,123.66,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766866526116,1.50641464,123.72,123.66,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1766866526313,0.05946657,123.7,123.68,0.05650811]
["bitfinex-derivatives","SOLF0:USTF0",1766866526523,1.50641464,123.72,123.68,0.05650811]
["bitfinex-derivatives","SOLF0:USTF0",1766866527321,1.50641464,123.72,123.68,8.50650811]
["bitfinex-derivatives","SOLF0:USTF0",1766866527523,0.05329115,123.71,123.68,8.50650811]
["bitfinex-derivatives","SOLF0:USTF0",1766866528228,1.50641464,123.73,123.68,8.50650811]
["bitfinex-derivatives","SOLF0:USTF0",1766866529226,0.05816831,123.72,123.68,8.50650811]
["bitfinex-derivatives","SOLF0:USTF0",1766866529828,1.50641464,123.73,123.68,8.50650811]
["bitfinex-derivatives","SOLF0:USTF0",1766866537934,1.50641464,123.74,123.68,10.01292275]
["bitfinex-derivatives","SOLF0:USTF0",1766866538636,1.50641464,123.74,123.68,8.50650811]
["bitfinex-derivatives","SOLF0:USTF0",1766866545031,1.50641464,123.75,123.69,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766866545231,1.50641464,123.75,123.72,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1766866545931,1.50641464,123.75,123.71,0.05406794]
["bitfinex-derivatives","SOLF0:USTF0",1766866547141,10.00641464,123.75,123.71,0.05406794]
["bitfinex-derivatives","SOLF0:USTF0",1766866550341,8.5,123.75,123.71,0.05406794]
["bitfinex-derivatives","SOLF0:USTF0",1766866550543,10.00641464,123.75,123.71,0.05406794]
["bitfinex-derivatives","SOLF0:USTF0",1766866553146,8.5,123.75,123.71,0.05406794]
["bitfinex-derivatives","SOLF0:USTF0",1766866573364,8.65,123.74,123.71,0.00406794]
["bitfinex-derivatives","SOLF0:USTF0",1766866573572,8.65,123.74,123.68,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1766866573768,8.65,123.74,123.67,11.39324857]
["bitfinex-derivatives","SOLF0:USTF0",1766866574463,8.65,123.74,123.67,11.09940379]
["bitfinex-derivatives","SOLF0:USTF0",1766866574667,0.05528596,123.72,123.69,0.05440254]
["bitfinex-derivatives","SOLF0:USTF0",1766866595283,0.05528596,123.72,123.69,7.33570254]
["bitfinex-derivatives","SOLF0:USTF0",1766866595475,0.05528596,123.72,123.69,15.72570254]
["bitfinex-derivatives","SOLF0:USTF0",1766866621807,8.11,123.75,123.7,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1766866626110,8.11,123.75,123.69,17.72208106]
["bitfinex-derivatives","SOLF0:USTF0",1766866627813,8.11,123.75,123.69,16.21570254]
["bitfinex-derivatives","SOLF0:USTF0",1766866628009,8.11,123.75,123.69,17.72208106]
["bitfinex-derivatives","SOLF0:USTF0",1766866634907,8.11,123.75,123.69,10.44078106]
["bitfinex-derivatives","SOLF0:USTF0",1766866636820,6.73375432,123.74,123.69,10.44078106]
["bitfinex-derivatives","SOLF0:USTF0",1766866637013,6.73375432,123.73,123.69,10.44078106]
["bitfinex-derivatives","SOLF0:USTF0",1766866637211,6.73375432,123.74,123.69,10.44078106]
["bitfinex-derivatives","SOLF0:USTF0",1766866637413,6.73375432,123.73,123.69,10.44078106]
["bitfinex-derivatives","SOLF0:USTF0",1766866637619,6.73375432,123.74,123.69,10.44078106]
["bitfinex-derivatives","SOLF0:USTF0",1766866637820,14.84375432,123.75,123.69,10.44078106]
["bitfinex-derivatives","SOLF0:USTF0",1766866650431,14.84375432,123.75,123.69,8.93440254]
["bitfinex-derivatives","SOLF0:USTF0",1766866650633,14.84375432,123.75,123.69,10.44078106]
["bitfinex-derivatives","SOLF0:USTF0",1766866657434,14.84375432,123.75,123.7,9.82637852]
["bitfinex-derivatives","SOLF0:USTF0",1766866659542,14.84375432,123.75,123.7,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1766866676960,14.84375432,123.75,123.7,9.82637852]
["bitfinex-derivatives","SOLF0:USTF0",1766866680263,6.73375432,123.74,123.7,9.82637852]
["bitfinex-derivatives","SOLF0:USTF0",1766866680463,6.73375432,123.75,123.71,9.92637852]
["bitfinex-derivatives","SOLF0:USTF0",1766866680762,6.73375432,123.76,123.72,1.56843459]
["bitfinex-derivatives","SOLF0:USTF0",1766866685363,8.38,123.77,123.72,9.98843459]
["bitfinex-derivatives","SOLF0:USTF0",1766866685558,8.38,123.77,123.73,9.92637852]
["bitfinex-derivatives","SOLF0:USTF0",1766866686269,14.71414493,123.79,123.73,9.92637852]
["bitfinex-derivatives","SOLF0:USTF0",1766866686570,14.71414493,123.79,123.75,0.05580258]
["bitfinex-derivatives","SOLF0:USTF0",1766866686770,8.38,123.78,123.75,0.05580258]
["bitfinex-derivatives","SOLF0:USTF0",1766866692271,8.38,123.83,123.77,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1766866692477,8.38,123.83,123.79,0.05268835]
["bitfinex-derivatives","SOLF0:USTF0",1766866693274,10.73225636,123.83,123.79,0.05268835]
["bitfinex-derivatives","SOLF0:USTF0",1766866693575,8.38,123.82,123.79,0.00268835]
["bitfinex-derivatives","SOLF0:USTF0",1766866694472,8.4310511,123.82,123.79,0.00268835]
["bitfinex-derivatives","SOLF0:USTF0",1766866700482,0.0510511,123.82,123.79,0.00268835]
["bitfinex-derivatives","SOLF0:USTF0",1766866700779,8.3010511,123.82,123.79,0.00268835]
["bitfinex-derivatives","SOLF0:USTF0",1766866710291,8.25,123.8,123.74,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766866710879,8.25,123.8,123.75,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766866711386,0.05573142,123.79,123.76,0.05679758]
["bitfinex-derivatives","SOLF0:USTF0",1766866713091,8.30573142,123.79,123.73,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766866713980,8.25,123.78,123.75,0.05371681]
["bitfinex-derivatives","SOLF0:USTF0",1766866714686,8.25,123.78,123.71,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766866714897,8.25,123.76,123.7,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1766866715794,0.0598954,123.74,123.72,0.05298512]
["bitfinex-derivatives","SOLF0:USTF0",1766866726604,8.25,123.76,123.72,0.05298512]
["bitfinex-derivatives","SOLF0:USTF0",1766866726802,8.51,123.78,123.73,10.38225636]
["bitfinex-derivatives","SOLF0:USTF0",1766866727401,8.51,123.77,123.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1766866727593,0.0509832,123.75,123.72,2.35225636]
["bitfinex-derivatives","SOLF0:USTF0",1766866727799,0.0509832,123.75,123.73,0.0589037]
["bitfinex-derivatives","SOLF0:USTF0",1766866728605,8.54,123.79,123.74,2.35225636]
["bitfinex-derivatives","SOLF0:USTF0",1766866728799,8.54,123.79,123.71,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766866729005,8.54,123.77,123.7,2.35225636]
["bitfinex-derivatives","SOLF0:USTF0",1766866729507,8.59862809,123.75,123.72,0.05593036]
["bitfinex-derivatives","SOLF0:USTF0",1766866734909,8.54,123.74,123.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766866735111,8.54,123.8,123.72,2.35225636]
["bitfinex-derivatives","SOLF0:USTF0",1766866735410,8.54,123.8,123.73,2.35225636]
["bitfinex-derivatives","SOLF0:USTF0",1766866735904,8.54,123.8,123.75,0.0542883]
["bitfinex-derivatives","SOLF0:USTF0",1766866736109,8.54,123.77,123.75,0.0042883]
["bitfinex-derivatives","SOLF0:USTF0",1766866743413,8.54,123.75,123.69,2.35225636]
["bitfinex-derivatives","SOLF0:USTF0",1766866744417,0.05633228,123.73,123.71,0.05376065]
["bitfinex-derivatives","SOLF0:USTF0",1766866744620,0.0565575,123.73,123.71,0.05376065]
["bitfinex-derivatives","SOLF0:USTF0",1766866747617,0.0565575,123.73,123.71,0.00376065]
["bitfinex-derivatives","SOLF0:USTF0",1766866747618,8.5965575,123.73,123.71,0.00376065]
["bitfinex-derivatives","SOLF0:USTF0",1766866749113,8.5965575,123.73,123.66,7.49932056]
["bitfinex-derivatives","SOLF0:USTF0",1766866749320,8.5965575,123.73,123.65,11.03225636]
["bitfinex-derivatives","SOLF0:USTF0",1766866749511,2.35225636,123.72,123.63,13.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1766866749706,8.54,123.71,123.63,13.04720694]
["bitfinex-derivatives","SOLF0:USTF0",1766866749913,10.04782319,123.71,123.64,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866750308,10.04782319,123.71,123.63,10.69495058]
["bitfinex-derivatives","SOLF0:USTF0",1766866750309,8.60161561,123.69,123.63,10.18782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866750615,8.60161561,123.69,123.63,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866751415,8.60161561,123.69,123.65,0.0020509]
["bitfinex-derivatives","SOLF0:USTF0",1766866751619,8.54,123.68,123.65,0.0020509]
["bitfinex-derivatives","SOLF0:USTF0",1766866752321,8.54,123.67,123.59,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766866752627,10.04782319,123.67,123.6,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866753312,8.54,123.65,123.6,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866753510,8.54,123.65,123.61,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866753511,8.59648877,123.65,123.61,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866753717,8.54,123.65,123.61,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866754219,8.54,123.65,123.58,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1766866754419,0.06202861,123.63,123.61,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866755325,8.67202861,123.63,123.57,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866756121,8.67202861,123.63,123.58,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866756316,7.2844,123.64,123.59,0.0534843]
["bitfinex-derivatives","SOLF0:USTF0",1766866756317,8.66740947,123.62,123.59,0.0534843]
["bitfinex-derivatives","SOLF0:USTF0",1766866760828,8.66740947,123.62,123.59,0.0034843]
["bitfinex-derivatives","SOLF0:USTF0",1766866764127,7.2852,123.63,123.59,0.0034843]
["bitfinex-derivatives","SOLF0:USTF0",1766866764128,8.61,123.66,123.61,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866764831,8.61,123.64,123.56,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766866765134,0.06162848,123.61,123.59,1.56723939]
["bitfinex-derivatives","SOLF0:USTF0",1766866765727,8.61,123.64,123.6,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866765929,8.61,123.64,123.61,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866766829,8.6721664,123.64,123.61,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866768730,8.6721664,123.64,123.62,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866768937,8.6721664,123.64,123.62,1.55961545]
["bitfinex-derivatives","SOLF0:USTF0",1766866770039,8.6721664,123.64,123.62,0.05179226]
["bitfinex-derivatives","SOLF0:USTF0",1766866775241,8.6721664,123.64,123.59,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766866775437,8.6721664,123.64,123.57,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1766866775742,8.61,123.64,123.59,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866776238,8.61,123.64,123.6,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866776434,0.06110641,123.63,123.6,1.56240797]
["bitfinex-derivatives","SOLF0:USTF0",1766866779648,0.06110641,123.63,123.6,0.05458478]
["bitfinex-derivatives","SOLF0:USTF0",1766866781843,0.06110641,123.63,123.61,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866782038,8.61,123.66,123.61,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866782344,8.61,123.66,123.62,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866783046,0.05221682,123.65,123.63,0.0543024]
["bitfinex-derivatives","SOLF0:USTF0",1766866785447,0.05221682,123.65,123.63,0.0043024]
["bitfinex-derivatives","SOLF0:USTF0",1766866791749,9.03221682,123.65,123.63,0.0043024]
["bitfinex-derivatives","SOLF0:USTF0",1766866792541,9.03221682,123.65,123.59,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866793546,7.33611682,123.65,123.61,0.05930952]
["bitfinex-derivatives","SOLF0:USTF0",1766866793746,8.98,123.64,123.58,10.16782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866794547,16.2644,123.64,123.58,10.16782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866794748,0.055909,123.62,123.6,0.05753339]
["bitfinex-derivatives","SOLF0:USTF0",1766866803059,8.98,123.64,123.6,0.05753339]
["bitfinex-derivatives","SOLF0:USTF0",1766866803457,8.98,123.64,123.6,8.71753339]
["bitfinex-derivatives","SOLF0:USTF0",1766866803759,8.98,123.64,123.6,10.22535658]
["bitfinex-derivatives","SOLF0:USTF0",1766866804054,0.06051049,123.63,123.6,8.71753339]
["bitfinex-derivatives","SOLF0:USTF0",1766866804756,0.06051049,123.63,123.6,10.22535658]
["bitfinex-derivatives","SOLF0:USTF0",1766866805247,8.98,123.66,123.6,10.22535658]
["bitfinex-derivatives","SOLF0:USTF0",1766866805448,8.98,123.66,123.61,10.16782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866805754,8.98,123.66,123.62,1.50782319]
["bitfinex-derivatives","SOLF0:USTF0",1766866806357,0.05120836,123.65,123.63,0.05251152]
["bitfinex-derivatives","SOLF0:USTF0",1766866807158,8.98,123.68,123.63,0.05251152]
["bitfinex-derivatives","SOLF0:USTF0",1766866808151,10.48782319,123.66,123.63,0.00251152]
["bitfinex-derivatives","SOLF0:USTF0",1766866808357,10.48782319,123.65,123.63,0.00251152]
["bitfinex-derivatives","SOLF0:USTF0",1766866809161,10.54655918,123.65,123.63,0.00251152]
["bitfinex-derivatives","SOLF0:USTF0",1766866810156,9.03873599,123.65,123.63,0.00251152]
["bitfinex-derivatives","SOLF0:USTF0",1766866831572,0.05873599,123.65,123.63,0.00251152]
["bitfinex-derivatives","SOLF0:USTF0",1766866849085,8.69,123.67,123.63,0.00251152]
["bitfinex-derivatives","SOLF0:USTF0",1766866850086,8.9664644,123.66,123.63,0.00251152]
["bitfinex-derivatives","SOLF0:USTF0",1766866854698,8.91,123.65,123.63,0.00251152]
["bitfinex-derivatives","SOLF0:USTF0",1766866872489,8.91,123.65,123.6,1.50851083]
["bitfinex-derivatives","SOLF0:USTF0",1766866873499,8.91,123.65,123.61,0.05323528]
["bitfinex-derivatives","SOLF0:USTF0",1766866875695,8.91,123.65,123.61,0.00323528]
["bitfinex-derivatives","SOLF0:USTF0",1766866912137,8.91,123.65,123.61,9.32323528]
["bitfinex-derivatives","SOLF0:USTF0",1766866912342,0.0564644,123.66,123.62,10.82851083]
["bitfinex-derivatives","SOLF0:USTF0",1766866912532,0.0564644,123.66,123.63,1.50851083]
["bitfinex-derivatives","SOLF0:USTF0",1766866920045,0.0564644,123.66,123.62,18.11381083]
["bitfinex-derivatives","SOLF0:USTF0",1766866920747,0.0564644,123.66,123.63,1.50851083]
["bitfinex-derivatives","SOLF0:USTF0",1766866921548,0.0564644,123.66,123.62,18.11381083]
["bitfinex-derivatives","SOLF0:USTF0",1766866922641,6.44e-05,123.66,123.62,8.79381083]
["bitfinex-derivatives","SOLF0:USTF0",1766866923843,0.05492237,123.65,123.62,8.79381083]
["bitfinex-derivatives","SOLF0:USTF0",1766866924044,0.05492237,123.65,123.62,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1766866924341,0.05492237,123.65,123.62,8.79381083]
["bitfinex-derivatives","SOLF0:USTF0",1766866925847,6.44e-05,123.66,123.62,18.11381083]
["bitfinex-derivatives","SOLF0:USTF0",1766866926044,8.49,123.68,123.63,1.50851083]
["bitfinex-derivatives","SOLF0:USTF0",1766866926847,0.05163872,123.67,123.64,0.05657334]
["bitfinex-derivatives","SOLF0:USTF0",1766866935160,8.98163872,123.67,123.64,0.05657334]
["bitfinex-derivatives","SOLF0:USTF0",1766866935457,8.93,123.66,123.6,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766866936260,0.05243586,123.64,123.62,0.05194609]
["bitfinex-derivatives","SOLF0:USTF0",1766866950774,8.93,123.66,123.62,0.05194609]
["bitfinex-derivatives","SOLF0:USTF0",1766866951873,0.05962501,123.65,123.62,0.05194609]
["bitfinex-derivatives","SOLF0:USTF0",1766866955480,8.93,123.68,123.62,9.29194609]
["bitfinex-derivatives","SOLF0:USTF0",1766866956285,8.93,123.68,123.62,11.64802786]
["bitfinex-derivatives","SOLF0:USTF0",1766866956594,0.05595993,123.66,123.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766866957895,8.93,123.68,123.63,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1766866958392,8.93,123.68,123.63,16.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766866958891,0.05926421,123.67,123.63,16.5247]
["bitfinex-derivatives","SOLF0:USTF0",1766866965591,10.19,123.71,123.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766866965791,11.53333795,123.73,123.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766866965997,10.19,123.69,123.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1766866966798,0.06159442,123.68,123.65,0.05493134]
["bitfinex-derivatives","SOLF0:USTF0",1766866993216,9.61159442,123.68,123.65,0.05493134]
["bitfinex-derivatives","SOLF0:USTF0",1766866995921,9.61159442,123.68,123.63,1.50769573]
["bitfinex-derivatives","SOLF0:USTF0",1766866996721,9.61159442,123.68,123.62,19.14269573]
["bitfinex-derivatives","SOLF0:USTF0",1766866997019,9.61159442,123.68,123.64,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1766867010337,9.61159442,123.68,123.65,1.50769573]
["bitfinex-derivatives","SOLF0:USTF0",1766867019347,9.61159442,123.68,123.64,11.91172792]
["bitfinex-derivatives","SOLF0:USTF0",1766867025855,9.61159442,123.68,123.64,10.40403219]
["bitfinex-derivatives","SOLF0:USTF0",1766867029452,9.61159442,123.68,123.64,0.05403219]
["bitfinex-derivatives","SOLF0:USTF0",1766867111830,7.54065419,123.72,123.64,20.24402204]
["bitfinex-derivatives","SOLF0:USTF0",1766867112028,7.54065419,123.72,123.64,20.18998985]
["bitfinex-derivatives","SOLF0:USTF0",1766867112618,7.54065419,123.72,123.65,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766867112822,0.05377467,123.7,123.65,7.2835]
["bitfinex-derivatives","SOLF0:USTF0",1766867113831,10.84377467,123.7,123.66,0.05774758]
["bitfinex-derivatives","SOLF0:USTF0",1766867114629,7.54065419,123.75,123.66,12.96383743]
["bitfinex-derivatives","SOLF0:USTF0",1766867114827,7.54065419,123.75,123.68,13.35608985]
["bitfinex-derivatives","SOLF0:USTF0",1766867115223,7.54065419,123.76,123.68,13.35608985]
["bitfinex-derivatives","SOLF0:USTF0",1766867115632,0.05166177,123.73,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867117034,8.88980981,123.77,123.71,12.50791502]
["bitfinex-derivatives","SOLF0:USTF0",1766867117035,1.34915562,123.77,123.71,12.50791502]
["bitfinex-derivatives","SOLF0:USTF0",1766867118036,0.05489328,123.75,123.71,12.50791502]
["bitfinex-derivatives","SOLF0:USTF0",1766867118234,0.05489328,123.75,123.71,11.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867118534,0.05489328,123.75,123.71,12.50791502]
["bitfinex-derivatives","SOLF0:USTF0",1766867118925,0.05489328,123.75,123.71,11.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867120528,1.50623851,123.74,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867122942,1.56113179,123.75,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867125238,1.50623851,123.74,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867127242,1.56113179,123.75,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867127437,0.05489328,123.75,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867128942,1.56113179,123.75,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867130740,0.05489328,123.75,123.71,11.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867132744,1.50623851,123.77,123.71,12.50791502]
["bitfinex-derivatives","SOLF0:USTF0",1766867133545,1.50623851,123.77,123.71,19.78781502]
["bitfinex-derivatives","SOLF0:USTF0",1766867133746,0.02307255,123.75,123.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1766867134445,0.02307255,123.75,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867134446,1.52931106,123.75,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867141039,0.02307255,123.75,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867149662,1.52931106,123.75,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867155075,0.02307255,123.75,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867155272,1.52931106,123.75,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867157072,1.50623851,123.74,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867157277,1.50623851,123.73,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867158874,1.50623851,123.74,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867159666,1.50623851,123.73,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867164882,1.50623851,123.74,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867176089,2.37717358,123.75,123.71,0.00167651]
["bitfinex-derivatives","SOLF0:USTF0",1766867184194,2.37717358,123.75,123.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766867185096,2.37717358,123.75,123.71,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1766867192498,0.02307255,123.75,123.71,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1766867196009,7.30097255,123.75,123.71,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1766867202312,7.2786,123.74,123.71,0.05224119]
["bitfinex-derivatives","SOLF0:USTF0",1766867207404,2.35410103,123.72,123.64,12.19089616]
["bitfinex-derivatives","SOLF0:USTF0",1766867207610,2.35410103,123.72,123.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766867207611,2.35410103,123.7,123.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766867207808,7.53727381,123.71,123.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766867208002,2.35410103,123.7,123.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766867208207,9.63520103,123.7,123.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766867208513,0.05125216,123.68,123.65,0.05674086]
["bitfinex-derivatives","SOLF0:USTF0",1766867216121,7.33335216,123.68,123.65,0.05674086]
["bitfinex-derivatives","SOLF0:USTF0",1766867218723,7.2829,123.67,123.64,4.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766867219722,7.2829,123.67,123.64,0.05925862]
["bitfinex-derivatives","SOLF0:USTF0",1766867220822,7.2829,123.67,123.64,0.05921776]
["bitfinex-derivatives","SOLF0:USTF0",1766867225218,2.40535319,123.68,123.64,0.05921776]
["bitfinex-derivatives","SOLF0:USTF0",1766867227513,9.68745319,123.68,123.64,0.05921776]
["bitfinex-derivatives","SOLF0:USTF0",1766867237931,1.50830854,123.67,123.64,0.05921776]
["bitfinex-derivatives","SOLF0:USTF0",1766867247741,1.50830854,123.66,123.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766867248644,0.05778479,123.65,123.63,0.05979256]
["bitfinex-derivatives","SOLF0:USTF0",1766867256746,1.50830854,123.64,123.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766867256942,1.50830854,123.61,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766867257145,1.50830854,123.62,123.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1766867257650,0.05514926,123.6,123.58,0.05741552]
["bitfinex-derivatives","SOLF0:USTF0",1766867272166,1.50830854,123.63,123.58,3.25741552]
["bitfinex-derivatives","SOLF0:USTF0",1766867272360,8.79290854,123.64,123.58,4.70830854]
["bitfinex-derivatives","SOLF0:USTF0",1766867272868,8.79290854,123.64,123.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766867273373,0.05712141,123.63,123.6,0.06187948]
["bitfinex-derivatives","SOLF0:USTF0",1766867275071,1.56542995,123.63,123.6,0.06187948]
["bitfinex-derivatives","SOLF0:USTF0",1766867276670,1.50830854,123.62,123.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766867277972,1.50830854,123.62,123.58,0.06161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867280665,7.34212141,123.63,123.58,0.06161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867280866,8.85042995,123.63,123.58,3.26161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867281974,7.34212141,123.63,123.58,3.26161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867282171,8.85042995,123.63,123.58,3.26161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867283182,7.34212141,123.63,123.58,3.26161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867285973,7.34212141,123.63,123.6,4.70830854]
["bitfinex-derivatives","SOLF0:USTF0",1766867285974,0.05712141,123.63,123.6,4.70830854]
["bitfinex-derivatives","SOLF0:USTF0",1766867287166,0.05712141,123.63,123.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766867288572,0.05712141,123.63,123.58,3.26161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867288879,1.56542995,123.63,123.58,3.26161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867289272,8.85042995,123.63,123.58,3.26161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867290266,8.79390854,123.62,123.58,3.26161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867292382,1.50830854,123.62,123.58,3.26161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867293073,1.50830854,123.62,123.58,0.06161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867297978,2.41589223,123.63,123.58,0.06161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867301087,0.05712141,123.63,123.58,3.27161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867314094,2.41589223,123.63,123.58,3.27161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867319696,9.70099223,123.63,123.58,3.27161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867324692,7.2857,123.62,123.58,0.06161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867324902,2.35877082,123.61,123.58,0.06161589]
["bitfinex-derivatives","SOLF0:USTF0",1766867334205,2.35877082,123.61,123.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766867335206,0.05763974,123.59,123.57,0.05539376]
["bitfinex-derivatives","SOLF0:USTF0",1766867335407,0.05763974,123.59,123.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766867336408,0.05763974,123.59,123.56,0.05806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867342917,0.05763974,123.59,123.56,3.59806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867343119,7.53727381,123.63,123.56,3.59806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867344220,0.0611684,123.61,123.56,3.59806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867344420,0.0611684,123.61,123.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766867363930,8.8569593,123.61,123.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766867364426,7.3474684,123.61,123.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766867365030,8.8569593,123.61,123.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766867375335,1.5706593,123.61,123.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1766867397666,1.5094909,123.6,123.56,0.05806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867397859,1.5094909,123.59,123.56,0.05806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867398966,1.5094909,123.59,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867401957,1.5094909,123.6,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867408272,1.5706593,123.61,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867408771,0.0611684,123.61,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867409165,1.5706593,123.61,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867409870,0.0611684,123.61,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867410172,1.5706593,123.61,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867413078,0.0611684,123.61,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867413287,1.5094909,123.59,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867415680,1.5094909,123.6,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867420092,2.42067767,123.61,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867431791,9.70687767,123.61,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867438998,7.2867,123.6,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867497543,7.59844221,123.61,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867498359,9.10825097,123.61,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867503756,1.50980876,123.6,123.56,3.53806889]
["bitfinex-derivatives","SOLF0:USTF0",1766867508765,7.288,123.58,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867508968,8.79780876,123.58,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867509168,1.50980876,123.58,123.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867509474,1.50980876,123.59,123.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867509864,0.0523153,123.57,123.55,0.05763331]
["bitfinex-derivatives","SOLF0:USTF0",1766867512467,8.79620876,123.61,123.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867513266,0.05307239,123.6,123.57,0.05446689]
["bitfinex-derivatives","SOLF0:USTF0",1766867515371,6.18954282,123.61,123.57,3.49446689]
["bitfinex-derivatives","SOLF0:USTF0",1766867515566,1.87167837,123.65,123.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867515965,3.38148713,123.65,123.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867516168,1.87167837,123.65,123.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867516367,10.66558713,123.65,123.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867516572,0.05159451,123.64,123.61,0.06002911]
["bitfinex-derivatives","SOLF0:USTF0",1766867518272,0.05159451,123.64,123.61,3.50002911]
["bitfinex-derivatives","SOLF0:USTF0",1766867521363,0.00159451,123.64,123.61,3.50002911]
["bitfinex-derivatives","SOLF0:USTF0",1766867521973,7.2827,123.67,123.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867522664,7.2827,123.67,123.62,4.94980876]
["bitfinex-derivatives","SOLF0:USTF0",1766867522868,0.05275772,123.66,123.63,0.0621827]
["bitfinex-derivatives","SOLF0:USTF0",1766867523072,8.79370876,123.65,123.63,0.0621827]
["bitfinex-derivatives","SOLF0:USTF0",1766867523267,1.50980876,123.64,123.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867523874,0.05275772,123.66,123.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867523875,1.50980876,123.62,123.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867524072,1.50980876,123.61,123.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766867524272,1.57182243,123.61,123.58,3.49434453]
["bitfinex-derivatives","SOLF0:USTF0",1766867524678,0.06201367,123.61,123.58,3.49434453]
["bitfinex-derivatives","SOLF0:USTF0",1766867539993,0.00201367,123.61,123.58,3.49434453]
["bitfinex-derivatives","SOLF0:USTF0",1766867540199,0.00201367,123.61,123.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766867568616,0.00201367,123.61,123.58,0.05434453]
["bitfinex-derivatives","SOLF0:USTF0",1766867574433,0.00201367,123.61,123.58,3.33434453]
["bitfinex-derivatives","SOLF0:USTF0",1766867620779,1.51126387,123.61,123.58,3.33434453]
["bitfinex-derivatives","SOLF0:USTF0",1766867626277,0.00201367,123.61,123.58,3.33434453]
["bitfinex-derivatives","SOLF0:USTF0",1766867663616,0.00201367,123.61,123.58,0.05434453]
["bitfinex-derivatives","SOLF0:USTF0",1766867663822,0.00201367,123.61,123.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766867664717,0.00201367,123.61,123.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766867802033,14.87082854,123.68,123.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766867802932,0.05918754,123.66,123.63,0.05231582]
["bitfinex-derivatives","SOLF0:USTF0",1766867808437,11.6260242,123.66,123.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766867808635,9.94683666,123.66,123.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766867809431,0.05548074,123.63,123.6,0.05720542]
["bitfinex-derivatives","SOLF0:USTF0",1766867833854,0.05548074,123.63,123.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766867834755,0.05548074,123.63,123.59,0.05496098]
["bitfinex-derivatives","SOLF0:USTF0",1766867841754,0.05548074,123.63,123.59,3.28496098]
["bitfinex-derivatives","SOLF0:USTF0",1766867857974,0.05548074,123.63,123.59,4.79415252]
["bitfinex-derivatives","SOLF0:USTF0",1766867858474,0.05548074,123.63,123.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766867865579,7.2845,123.64,123.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766867866679,0.05418896,123.63,123.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766867873180,0.00418896,123.63,123.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766867904916,0.00418896,123.63,123.6,4.73919154]
["bitfinex-derivatives","SOLF0:USTF0",1766867905221,0.00418896,123.63,123.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766867937447,7.2823,123.68,123.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766867938439,0.05973676,123.67,123.64,3.2980068]
["bitfinex-derivatives","SOLF0:USTF0",1766867939352,1.80568706,123.69,123.64,3.2980068]
["bitfinex-derivatives","SOLF0:USTF0",1766867939847,9.08718706,123.69,123.64,3.2980068]
["bitfinex-derivatives","SOLF0:USTF0",1766867940252,0.053902,123.68,123.64,3.2980068]
["bitfinex-derivatives","SOLF0:USTF0",1766867971475,1.50796575,123.66,123.59,1.50796575]
["bitfinex-derivatives","SOLF0:USTF0",1766867971681,1.50796575,123.65,123.59,1.50796575]
["bitfinex-derivatives","SOLF0:USTF0",1766867971873,1.50796575,123.66,123.59,1.50796575]
["bitfinex-derivatives","SOLF0:USTF0",1766867972183,8.79116575,123.66,123.6,1.50796575]
["bitfinex-derivatives","SOLF0:USTF0",1766867972481,0.05727866,123.64,123.62,0.05872847]
["bitfinex-derivatives","SOLF0:USTF0",1766867973580,0.05727866,123.64,123.62,3.32872847]
["bitfinex-derivatives","SOLF0:USTF0",1766867975683,0.05727866,123.64,123.59,1.50796575]
["bitfinex-derivatives","SOLF0:USTF0",1766867976697,0.05727866,123.64,123.6,0.05880998]
["bitfinex-derivatives","SOLF0:USTF0",1766867977586,0.05727866,123.64,123.6,3.32880998]
["bitfinex-derivatives","SOLF0:USTF0",1766867978686,0.05727866,123.64,123.6,4.83677573]
["bitfinex-derivatives","SOLF0:USTF0",1766867979792,0.05727866,123.64,123.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766868002114,1.50796575,123.67,123.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766868003024,0.06197562,123.65,123.63,0.0566508]
["bitfinex-derivatives","SOLF0:USTF0",1766868014629,0.06197562,123.65,123.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766868015626,7.34577562,123.65,123.62,0.0518518]
["bitfinex-derivatives","SOLF0:USTF0",1766868026146,0.06197562,123.65,123.62,0.0518518]
["bitfinex-derivatives","SOLF0:USTF0",1766868027149,0.06197562,123.65,123.62,3.5218518]
["bitfinex-derivatives","SOLF0:USTF0",1766868028145,0.06197562,123.65,123.62,5.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766868028346,0.06197562,123.65,123.59,1.50796575]
["bitfinex-derivatives","SOLF0:USTF0",1766868028542,12.59919076,123.66,123.59,1.50796575]
["bitfinex-derivatives","SOLF0:USTF0",1766868029353,0.05700981,123.64,123.61,0.05276896]
["bitfinex-derivatives","SOLF0:USTF0",1766868039358,0.05700981,123.64,123.61,3.52276896]
["bitfinex-derivatives","SOLF0:USTF0",1766868041260,0.05700981,123.64,123.61,0.05276896]
["bitfinex-derivatives","SOLF0:USTF0",1766868041261,10.87150981,123.64,123.61,0.05276896]
["bitfinex-derivatives","SOLF0:USTF0",1766868043158,3.58700981,123.64,123.61,0.05276896]
["bitfinex-derivatives","SOLF0:USTF0",1766868070476,3.58700981,123.64,123.61,0.00276896]
["bitfinex-derivatives","SOLF0:USTF0",1766868071483,3.58700981,123.64,123.53,11.89511743]
["bitfinex-derivatives","SOLF0:USTF0",1766868071484,3.39,123.62,123.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766868071983,3.39,123.61,123.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1766868072179,9.94454622,123.62,123.52,2.35784849]
["bitfinex-derivatives","SOLF0:USTF0",1766868072180,3.39,123.59,123.52,2.35784849]
["bitfinex-derivatives","SOLF0:USTF0",1766868072381,3.39,123.59,123.52,5.55784849]
["bitfinex-derivatives","SOLF0:USTF0",1766868072577,0.05975323,123.57,123.54,0.052652]
["bitfinex-derivatives","SOLF0:USTF0",1766868072981,0.05975323,123.57,123.54,3.252652]
["bitfinex-derivatives","SOLF0:USTF0",1766868093604,3.51909502,123.58,123.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766868093797,1.51045316,123.61,123.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766868094000,4.82045316,123.61,123.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1766868094397,4.82045316,123.61,123.55,1.51045316]
["bitfinex-derivatives","SOLF0:USTF0",1766868094398,3.31,123.6,123.55,1.51045316]
["bitfinex-derivatives","SOLF0:USTF0",1766868094599,7.34537114,123.59,123.55,1.51045316]
["bitfinex-derivatives","SOLF0:USTF0",1766868094791,7.34537114,123.59,123.56,0.05442918]
["bitfinex-derivatives","SOLF0:USTF0",1766868102810,7.2879,123.58,123.53,1.51045316]
["bitfinex-derivatives","SOLF0:USTF0",1766868103810,7.2879,123.58,123.54,0.05845085]
["bitfinex-derivatives","SOLF0:USTF0",1766868109102,3.34,123.57,123.54,0.05845085]
["bitfinex-derivatives","SOLF0:USTF0",1766868109917,4.85045316,123.57,123.54,0.05845085]
["bitfinex-derivatives","SOLF0:USTF0",1766868111412,12.13895316,123.57,123.54,0.05845085]
["bitfinex-derivatives","SOLF0:USTF0",1766868112317,10.6285,123.57,123.54,0.05845085]
["bitfinex-derivatives","SOLF0:USTF0",1766868117428,3.34,123.57,123.54,0.05845085]
["bitfinex-derivatives","SOLF0:USTF0",1766868120728,3.34,123.57,123.51,1.57045316]
["bitfinex-derivatives","SOLF0:USTF0",1766868121620,3.34,123.57,123.53,0.05383927]
["bitfinex-derivatives","SOLF0:USTF0",1766868121813,0.05541488,123.55,123.53,0.05383927]
["bitfinex-derivatives","SOLF0:USTF0",1766868129522,3.47541488,123.55,123.53,0.00383927]
["bitfinex-derivatives","SOLF0:USTF0",1766868142037,3.47541488,123.55,123.5,1.51045316]
["bitfinex-derivatives","SOLF0:USTF0",1766868143127,3.47541488,123.55,123.51,0.05260259]
["bitfinex-derivatives","SOLF0:USTF0",1766868146947,3.47541488,123.55,123.51,1.56305575]
["bitfinex-derivatives","SOLF0:USTF0",1766868147453,3.43541488,123.55,123.51,1.51045316]
["bitfinex-derivatives","SOLF0:USTF0",1766868147944,3.43541488,123.55,123.52,1.51045316]
["bitfinex-derivatives","SOLF0:USTF0",1766868148443,3.43541488,123.55,123.52,1.56987685]
["bitfinex-derivatives","SOLF0:USTF0",1766868149848,3.43541488,123.55,123.52,0.05942369]
["bitfinex-derivatives","SOLF0:USTF0",1766868162156,0.05541488,123.55,123.52,2.53020137]
["bitfinex-derivatives","SOLF0:USTF0",1766868167172,0.05541488,123.55,123.52,0.16942369]
["bitfinex-derivatives","SOLF0:USTF0",1766868167372,0.05541488,123.55,123.52,0.05942369]
["bitfinex-derivatives","SOLF0:USTF0",1766868180282,3.22,123.58,123.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766868180473,3.22,123.58,123.53,2.47077768]
["bitfinex-derivatives","SOLF0:USTF0",1766868181385,0.06046593,123.57,123.53,2.47077768]
["bitfinex-derivatives","SOLF0:USTF0",1766868183786,0.06046593,123.57,123.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766868183989,0.06046593,123.57,123.53,2.47077768]
["bitfinex-derivatives","SOLF0:USTF0",1766868192894,0.06046593,123.57,123.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1766868193298,3.22,123.56,123.52,0.05942369]
["bitfinex-derivatives","SOLF0:USTF0",1766868241332,0.06046593,123.57,123.53,1.51077229]
["bitfinex-derivatives","SOLF0:USTF0",1766868253944,0.06046593,123.57,123.52,1.68019598]
["bitfinex-derivatives","SOLF0:USTF0",1766868255939,4.93077229,123.56,123.52,0.05942369]
["bitfinex-derivatives","SOLF0:USTF0",1766868256145,1.51077229,123.54,123.52,0.05942369]
["bitfinex-derivatives","SOLF0:USTF0",1766868256443,1.56204694,123.54,123.52,0.05942369]
["bitfinex-derivatives","SOLF0:USTF0",1766868257045,0.05127465,123.54,123.52,0.05942369]
["bitfinex-derivatives","SOLF0:USTF0",1766868339032,0.05127465,123.54,123.5,1.68066359]
["bitfinex-derivatives","SOLF0:USTF0",1766868339331,0.05127465,123.54,123.51,1.51066359]
["bitfinex-derivatives","SOLF0:USTF0",1766868339927,0.05127465,123.54,123.51,1.56358093]
["bitfinex-derivatives","SOLF0:USTF0",1766868342826,0.05127465,123.54,123.51,0.05291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868346031,0.05127465,123.54,123.51,1.56358093]
["bitfinex-derivatives","SOLF0:USTF0",1766868349034,0.05127465,123.54,123.51,0.05291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868355145,0.05127465,123.54,123.51,0.22291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868358347,3.29,123.56,123.51,0.22291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868359248,0.05271527,123.55,123.51,0.22291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868363850,0.00271527,123.55,123.52,1.68066359]
["bitfinex-derivatives","SOLF0:USTF0",1766868364049,0.00271527,123.55,123.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766868375773,0.00271527,123.55,123.54,1.63066359]
["bitfinex-derivatives","SOLF0:USTF0",1766868376161,0.00271527,123.55,123.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766868522195,0.00271527,123.55,123.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766868522497,0.00271527,123.55,123.51,0.17291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868542207,0.00271527,123.55,123.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766868542403,0.00271527,123.55,123.52,2.48005874]
["bitfinex-derivatives","SOLF0:USTF0",1766868546908,0.00271527,123.55,123.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766868581942,0.00271527,123.55,123.53,1.63031149]
["bitfinex-derivatives","SOLF0:USTF0",1766868605863,0.00271527,123.55,123.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766868606159,0.00271527,123.55,123.53,1.63031149]
["bitfinex-derivatives","SOLF0:USTF0",1766868612466,0.00271527,123.55,123.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766868612666,0.00271527,123.55,123.53,1.63031149]
["bitfinex-derivatives","SOLF0:USTF0",1766868624871,0.00271527,123.55,123.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766868625072,0.00271527,123.55,123.53,1.63031149]
["bitfinex-derivatives","SOLF0:USTF0",1766868631974,0.00271527,123.55,123.51,1.68322883]
["bitfinex-derivatives","SOLF0:USTF0",1766868632280,3.33271527,123.55,123.51,0.17291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868632885,3.33271527,123.55,123.51,1.68322883]
["bitfinex-derivatives","SOLF0:USTF0",1766868633991,3.33271527,123.55,123.51,0.17291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868634294,3.33271527,123.55,123.51,1.68322883]
["bitfinex-derivatives","SOLF0:USTF0",1766868637796,3.33271527,123.55,123.52,1.51031149]
["bitfinex-derivatives","SOLF0:USTF0",1766868638098,3.33271527,123.55,123.51,0.17291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868638399,3.33271527,123.55,123.52,1.51031149]
["bitfinex-derivatives","SOLF0:USTF0",1766868639100,3.33271527,123.55,123.51,0.17291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868639299,3.33271527,123.55,123.52,1.51031149]
["bitfinex-derivatives","SOLF0:USTF0",1766868641001,3.33271527,123.55,123.51,0.17291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868641203,3.33271527,123.55,123.52,1.51031149]
["bitfinex-derivatives","SOLF0:USTF0",1766868643906,3.33271527,123.55,123.51,2.53338016]
["bitfinex-derivatives","SOLF0:USTF0",1766868649411,0.00271527,123.55,123.53,2.36046282]
["bitfinex-derivatives","SOLF0:USTF0",1766868664624,0.00271527,123.55,123.53,2.48046282]
["bitfinex-derivatives","SOLF0:USTF0",1766868666325,0.00271527,123.55,123.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766868679142,0.00271527,123.55,123.52,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1766868679838,0.00271527,123.55,123.52,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766868685746,0.00271527,123.55,123.51,0.05291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868685947,0.00271527,123.55,123.51,0.17291734]
["bitfinex-derivatives","SOLF0:USTF0",1766868686850,0.00271527,123.55,123.51,7.46471734]
["bitfinex-derivatives","SOLF0:USTF0",1766868703976,0.00271527,123.55,123.52,1.51048973]
["bitfinex-derivatives","SOLF0:USTF0",1766868709980,0.00271527,123.55,123.53,1.51048973]
["bitfinex-derivatives","SOLF0:USTF0",1766868713184,0.00271527,123.55,123.52,1.51048973]
["bitfinex-derivatives","SOLF0:USTF0",1766868720992,0.00271527,123.55,123.52,1.63048973]
["bitfinex-derivatives","SOLF0:USTF0",1766868722392,0.00271527,123.55,123.53,1.51048973]
["bitfinex-derivatives","SOLF0:USTF0",1766868728292,3.31,123.58,123.54,1.63048973]
["bitfinex-derivatives","SOLF0:USTF0",1766868729395,0.05675576,123.57,123.55,0.05576346]
["bitfinex-derivatives","SOLF0:USTF0",1766868757227,0.05675576,123.57,123.52,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1766868757524,0.05675576,123.57,123.52,1.63048973]
["bitfinex-derivatives","SOLF0:USTF0",1766868758127,0.05675576,123.57,123.53,0.05125961]
["bitfinex-derivatives","SOLF0:USTF0",1766868815363,0.05675576,123.57,123.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766868815663,3.53,123.6,123.55,2.48016239]
["bitfinex-derivatives","SOLF0:USTF0",1766868816564,0.05748613,123.59,123.56,0.05448897]
["bitfinex-derivatives","SOLF0:USTF0",1766868821768,3.58748613,123.59,123.56,0.05448897]
["bitfinex-derivatives","SOLF0:USTF0",1766868832881,3.58748613,123.59,123.53,1.62962029]
["bitfinex-derivatives","SOLF0:USTF0",1766868833382,5.09710642,123.59,123.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766868833584,3.28,123.58,123.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1766868833986,3.28,123.58,123.54,0.05140056]
["bitfinex-derivatives","SOLF0:USTF0",1766868850191,3.28,123.58,123.54,1.56102085]
["bitfinex-derivatives","SOLF0:USTF0",1766868884635,3.28,123.58,123.54,0.05140056]
["bitfinex-derivatives","SOLF0:USTF0",1766868948077,3.28,123.58,123.54,1.5614609]
["bitfinex-derivatives","SOLF0:USTF0",1766868948975,3.28,123.58,123.54,0.05140056]
["bitfinex-derivatives","SOLF0:USTF0",1766868951384,3.48,123.56,123.51,1.51006034]
["bitfinex-derivatives","SOLF0:USTF0",1766868952285,3.53230302,123.55,123.52,0.05255025]
["bitfinex-derivatives","SOLF0:USTF0",1766868957292,3.53230302,123.55,123.52,0.00255025]
["bitfinex-derivatives","SOLF0:USTF0",1766868957491,3.53230302,123.55,123.5,8.80216034]
["bitfinex-derivatives","SOLF0:USTF0",1766868958187,3.53230302,123.55,123.51,1.51006034]
["bitfinex-derivatives","SOLF0:USTF0",1766868964398,3.53230302,123.55,123.52,6.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766868965301,1.34051273,123.57,123.53,1.51006034]
["bitfinex-derivatives","SOLF0:USTF0",1766868966299,0.05470755,123.56,123.54,0.00230303]
["bitfinex-derivatives","SOLF0:USTF0",1766868967200,3.53470755,123.56,123.54,0.00230303]
["bitfinex-derivatives","SOLF0:USTF0",1766868997715,3.53470755,123.56,123.52,8.80126034]
["bitfinex-derivatives","SOLF0:USTF0",1766869007926,3.53470755,123.56,123.51,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766869008114,3.48,123.55,123.51,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1766869018546,3.48,123.55,123.51,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1766869019343,3.48,123.55,123.51,12.8924983]
["bitfinex-derivatives","SOLF0:USTF0",1766869019551,0.05470755,123.56,123.52,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1766869020245,0.05470755,123.56,123.52,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1766869032446,0.05470755,123.56,123.5,12.8928983]
["bitfinex-derivatives","SOLF0:USTF0",1766869032647,0.05434199,123.54,123.5,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1766869038360,0.05434199,123.54,123.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766869049970,0.05434199,123.54,123.51,5.8407983]
["bitfinex-derivatives","SOLF0:USTF0",1766869063086,0.05434199,123.54,123.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766869069900,0.05434199,123.54,123.51,4.9907877]
["bitfinex-derivatives","SOLF0:USTF0",1766869071303,0.05434199,123.54,123.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766869071493,0.05434199,123.54,123.51,4.9907877]
["bitfinex-derivatives","SOLF0:USTF0",1766869078904,0.05434199,123.54,123.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766869083604,0.05434199,123.54,123.51,4.9907877]
["bitfinex-derivatives","SOLF0:USTF0",1766869095607,0.05434199,123.54,123.52,5.0107877]
["bitfinex-derivatives","SOLF0:USTF0",1766869096109,0.05434199,123.54,123.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766869096311,0.05434199,123.54,123.52,5.0107877]
["bitfinex-derivatives","SOLF0:USTF0",1766869096608,0.05434199,123.54,123.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766869108725,0.00434199,123.54,123.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766869109617,0.00434199,123.54,123.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1766869142964,11.05343772,123.6,123.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766869143866,3.47,123.59,123.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766869144071,0.05587334,123.58,123.55,0.05434199]
["bitfinex-derivatives","SOLF0:USTF0",1766869174314,7.34397334,123.58,123.55,0.05434199]
["bitfinex-derivatives","SOLF0:USTF0",1766869179810,0.05587334,123.58,123.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766869181415,7.2869,123.6,123.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766869182216,0.0524949,123.59,123.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766869192018,0.0524949,123.59,123.56,4.85966223]
["bitfinex-derivatives","SOLF0:USTF0",1766869200230,7.2867,123.6,123.57,4.96966223]
["bitfinex-derivatives","SOLF0:USTF0",1766869200421,3.3,123.63,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766869200826,4.80966223,123.63,123.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766869201429,0.05331201,123.62,123.59,0.0603953]
["bitfinex-derivatives","SOLF0:USTF0",1766869201631,7.33901201,123.62,123.59,0.0603953]
["bitfinex-derivatives","SOLF0:USTF0",1766869203030,8.84867424,123.62,123.59,0.0603953]
["bitfinex-derivatives","SOLF0:USTF0",1766869206132,7.33901201,123.62,123.59,0.0603953]
["bitfinex-derivatives","SOLF0:USTF0",1766869212836,10.63901201,123.62,123.59,0.0603953]
["bitfinex-derivatives","SOLF0:USTF0",1766869213341,10.63901201,123.62,123.56,1.50966223]
["bitfinex-derivatives","SOLF0:USTF0",1766869214243,10.63901201,123.62,123.58,0.06098834]
["bitfinex-derivatives","SOLF0:USTF0",1766869214543,3.3,123.61,123.58,0.06098834]
["bitfinex-derivatives","SOLF0:USTF0",1766869231452,3.3,123.61,123.55,1.50966223]
["bitfinex-derivatives","SOLF0:USTF0",1766869231645,4.80966223,123.61,123.54,8.79966223]
["bitfinex-derivatives","SOLF0:USTF0",1766869232450,0.05986745,123.59,123.56,0.04132659]
["bitfinex-derivatives","SOLF0:USTF0",1766869233557,1.56952968,123.59,123.56,0.04132659]
["bitfinex-derivatives","SOLF0:USTF0",1766869233746,0.05986745,123.59,123.56,0.04132659]
["bitfinex-derivatives","SOLF0:USTF0",1766869245962,0.05986745,123.59,123.53,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1766869258866,0.05986745,123.59,123.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1766869266574,0.05986745,123.59,123.54,2.37942609]
["bitfinex-derivatives","SOLF0:USTF0",1766869279578,0.05986745,123.59,123.55,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1766869294091,3.85,123.62,123.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1766869295184,3.85,123.62,123.58,0.05986745]
["bitfinex-derivatives","SOLF0:USTF0",1766869295185,0.05593294,123.61,123.58,0.05986745]
["bitfinex-derivatives","SOLF0:USTF0",1766869321420,4.08,123.64,123.59,2.89923303]
["bitfinex-derivatives","SOLF0:USTF0",1766869322510,0.05958804,123.63,123.59,2.89923303]
["bitfinex-derivatives","SOLF0:USTF0",1766869323615,0.05958804,123.63,123.6,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1766869325321,1.56882107,123.63,123.58,1.50986745]
["bitfinex-derivatives","SOLF0:USTF0",1766869329119,0.05958804,123.63,123.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766869344936,0.05958804,123.63,123.59,3.00923303]
["bitfinex-derivatives","SOLF0:USTF0",1766869354445,0.05958804,123.63,123.59,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1766869354743,0.05958804,123.63,123.59,3.00923303]
["bitfinex-derivatives","SOLF0:USTF0",1766869355349,0.05958804,123.63,123.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1766869359149,0.05958804,123.63,123.6,3.31923303]
["bitfinex-derivatives","SOLF0:USTF0",1766869362156,0.05958804,123.63,123.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1766869368758,0.05958804,123.63,123.58,2.00986745]
["bitfinex-derivatives","SOLF0:USTF0",1766869369057,0.05958804,123.63,123.58,3.51910048]
["bitfinex-derivatives","SOLF0:USTF0",1766869369058,4.64958804,123.63,123.58,3.51910048]
["bitfinex-derivatives","SOLF0:USTF0",1766869369256,4.64958804,123.63,123.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766869371761,6.15882107,123.63,123.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766869375966,4.64958804,123.63,123.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766869377758,0.05958804,123.63,123.59,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1766869378558,0.05958804,123.63,123.59,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1766869378766,0.05958804,123.63,123.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766869387871,4.59,123.67,123.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766869388681,0.05509434,123.65,123.63,0.05518003]
["bitfinex-derivatives","SOLF0:USTF0",1766869390178,4.64509434,123.65,123.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1766869391274,4.64509434,123.65,123.62,0.06071425]
["bitfinex-derivatives","SOLF0:USTF0",1766869391579,4.64509434,123.65,123.61,0.9436947]
["bitfinex-derivatives","SOLF0:USTF0",1766869391781,4.64509434,123.65,123.6,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1766869392480,7.00302656,123.65,123.61,0.05347267]
["bitfinex-derivatives","SOLF0:USTF0",1766869405001,4.56,123.64,123.61,0.05347267]
["bitfinex-derivatives","SOLF0:USTF0",1766869406203,4.56,123.64,123.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766869407288,0.06165584,123.62,123.57,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1766869409402,0.06165584,123.62,123.57,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1766869410802,0.06165584,123.62,123.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1766869432520,0.06165584,123.62,123.58,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1766869436019,0.06165584,123.62,123.59,1.50887994]
["bitfinex-derivatives","SOLF0:USTF0",1766869436320,0.00165584,123.62,123.59,2.84887994]
["bitfinex-derivatives","SOLF0:USTF0",1766869437116,0.00165584,123.62,123.59,2.90346856]
["bitfinex-derivatives","SOLF0:USTF0",1766869438318,0.00165584,123.62,123.6,2.79887994]
["bitfinex-derivatives","SOLF0:USTF0",1766869452915,4.93,123.65,123.61,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1766869453122,4.93,123.65,123.61,2.86887994]
["bitfinex-derivatives","SOLF0:USTF0",1766869454025,0.0596873,123.64,123.62,0.05362849]
["bitfinex-derivatives","SOLF0:USTF0",1766869460736,0.0596873,123.64,123.61,0.3038104]
["bitfinex-derivatives","SOLF0:USTF0",1766869462127,4.91,123.68,123.63,1.50887994]
["bitfinex-derivatives","SOLF0:USTF0",1766869462832,4.91,123.68,123.63,1.86887994]
["bitfinex-derivatives","SOLF0:USTF0",1766869463030,0.05698246,123.67,123.64,0.05460593]
["bitfinex-derivatives","SOLF0:USTF0",1766869463430,6.41887994,123.73,123.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766869463632,6.41887994,123.7,123.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766869464240,6.41887994,123.69,123.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1766869464435,6.47625818,123.69,123.66,0.05522869]
["bitfinex-derivatives","SOLF0:USTF0",1766869467629,4.96737824,123.69,123.66,0.05522869]
["bitfinex-derivatives","SOLF0:USTF0",1766869467835,6.41887994,123.68,123.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766869468836,6.41887994,123.68,123.64,0.05169383]
["bitfinex-derivatives","SOLF0:USTF0",1766869470941,4.91,123.68,123.64,0.45169383]
["bitfinex-derivatives","SOLF0:USTF0",1766869471140,0.05737824,123.69,123.64,0.45169383]
["bitfinex-derivatives","SOLF0:USTF0",1766869471444,6.47625818,123.69,123.64,0.45169383]
["bitfinex-derivatives","SOLF0:USTF0",1766869471644,4.96737824,123.69,123.64,0.45169383]
["bitfinex-derivatives","SOLF0:USTF0",1766869474038,4.96737824,123.69,123.64,1.96057377]
["bitfinex-derivatives","SOLF0:USTF0",1766869475344,4.96737824,123.69,123.64,0.45169383]
["bitfinex-derivatives","SOLF0:USTF0",1766869478552,4.96737824,123.69,123.65,1.50887994]
["bitfinex-derivatives","SOLF0:USTF0",1766869479250,4.96737824,123.69,123.64,0.45169383]
["bitfinex-derivatives","SOLF0:USTF0",1766869485356,4.96737824,123.69,123.65,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1766869489959,4.96737824,123.69,123.64,1.56057377]
["bitfinex-derivatives","SOLF0:USTF0",1766869490461,4.96737824,123.69,123.64,2.06057377]
["bitfinex-derivatives","SOLF0:USTF0",1766869491466,4.96737824,123.69,123.64,0.55169383]
["bitfinex-derivatives","SOLF0:USTF0",1766869492064,4.96737824,123.69,123.65,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766869492258,1.50887994,123.74,123.67,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1766869492560,5.26,123.73,123.69,1.50887994]
["bitfinex-derivatives","SOLF0:USTF0",1766869492766,5.26,123.73,123.68,2.01887994]
["bitfinex-derivatives","SOLF0:USTF0",1766869493149,5.26,123.73,123.69,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1766869493354,0.05410201,123.72,123.69,0.05191864]
["bitfinex-derivatives","SOLF0:USTF0",1766869496067,0.05410201,123.72,123.69,0.58191864]
["bitfinex-derivatives","SOLF0:USTF0",1766869497567,0.05410201,123.72,123.69,2.09079858]
["bitfinex-derivatives","SOLF0:USTF0",1766869497959,0.05410201,123.72,123.69,0.58191864]
["bitfinex-derivatives","SOLF0:USTF0",1766869499571,5.28,123.75,123.69,0.58191864]
["bitfinex-derivatives","SOLF0:USTF0",1766869500585,0.06095322,123.73,123.69,0.58191864]
["bitfinex-derivatives","SOLF0:USTF0",1766869502487,5.28,123.75,123.69,0.58191864]
["bitfinex-derivatives","SOLF0:USTF0",1766869502681,5.28,123.77,123.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1766869503478,5.28,123.77,123.73,0.05969035]
["bitfinex-derivatives","SOLF0:USTF0",1766869503691,0.05751008,123.75,123.73,0.05969035]
["bitfinex-derivatives","SOLF0:USTF0",1766869507292,5.33751008,123.75,123.68,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766869507480,5.28,123.75,123.68,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766869508189,0.06162563,123.73,123.7,0.05153024]
["bitfinex-derivatives","SOLF0:USTF0",1766869509185,5.28,123.71,123.66,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1766869509887,5.28,123.76,123.69,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1766869510190,0.05096703,123.74,123.71,0.06081317]
["bitfinex-derivatives","SOLF0:USTF0",1766869517995,5.27096703,123.74,123.71,0.06081317]
["bitfinex-derivatives","SOLF0:USTF0",1766869520801,0.05096703,123.74,123.71,0.06081317]
["bitfinex-derivatives","SOLF0:USTF0",1766869522900,0.05096703,123.74,123.71,0.76081317]
["bitfinex-derivatives","SOLF0:USTF0",1766869523203,5.22,123.77,123.71,0.76081317]
["bitfinex-derivatives","SOLF0:USTF0",1766869524203,0.05468108,123.75,123.71,0.76081317]
["bitfinex-derivatives","SOLF0:USTF0",1766869543312,0.05468108,123.75,123.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766869543313,5.27468108,123.75,123.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766869543508,5.22,123.75,123.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1766869544412,0.05228537,123.73,123.71,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869544915,0.00228537,123.73,123.71,0.81110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869548217,5.01,123.77,123.71,0.81110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869548416,7.36331978,123.77,123.71,0.81110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869548817,5.01,123.77,123.71,0.81110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869549212,0.06173959,123.75,123.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1766869554823,5.10173959,123.75,123.71,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869557925,5.10173959,123.75,123.71,1.55687075]
["bitfinex-derivatives","SOLF0:USTF0",1766869559623,5.10173959,123.75,123.71,2.30687075]
["bitfinex-derivatives","SOLF0:USTF0",1766869559823,5.10173959,123.75,123.71,1.55687075]
["bitfinex-derivatives","SOLF0:USTF0",1766869563532,5.10173959,123.75,123.71,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869570332,5.10173959,123.75,123.71,1.55687075]
["bitfinex-derivatives","SOLF0:USTF0",1766869571640,5.10173959,123.75,123.71,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869578755,5.10173959,123.75,123.71,7.33110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869595864,5.10173959,123.75,123.71,8.83687075]
["bitfinex-derivatives","SOLF0:USTF0",1766869606472,3.959e-05,123.75,123.71,9.66687075]
["bitfinex-derivatives","SOLF0:USTF0",1766869607578,0.05469384,123.74,123.71,9.66687075]
["bitfinex-derivatives","SOLF0:USTF0",1766869609582,0.05469384,123.74,123.72,1.50576246]
["bitfinex-derivatives","SOLF0:USTF0",1766869610282,0.05469384,123.74,123.71,9.66687075]
["bitfinex-derivatives","SOLF0:USTF0",1766869613088,0.05469384,123.74,123.72,1.50576246]
["bitfinex-derivatives","SOLF0:USTF0",1766869614087,0.05469384,123.74,123.71,9.66687075]
["bitfinex-derivatives","SOLF0:USTF0",1766869614589,0.05469384,123.74,123.71,8.16110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869641920,0.05469384,123.74,123.71,0.88110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869653734,0.05469384,123.74,123.71,0.05110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869658835,0.05469384,123.74,123.71,5.41110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869674850,107.92972415,123.8,123.71,5.41110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869674851,5.42,123.77,123.71,5.41110829]
["bitfinex-derivatives","SOLF0:USTF0",1766869675152,5.42,123.77,123.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1766869675850,0.05933935,123.76,123.73,0.05326722]
["bitfinex-derivatives","SOLF0:USTF0",1766869689661,0.05933935,123.76,123.73,1.55876256]
["bitfinex-derivatives","SOLF0:USTF0",1766869692664,0.05933935,123.76,123.73,0.05326722]
["bitfinex-derivatives","SOLF0:USTF0",1766869699091,6.80549534,123.79,123.73,13.06196722]
["bitfinex-derivatives","SOLF0:USTF0",1766869699565,5.3,123.78,123.73,13.06196722]
["bitfinex-derivatives","SOLF0:USTF0",1766869700160,0.05349155,123.77,123.73,13.06196722]
["bitfinex-derivatives","SOLF0:USTF0",1766869739717,5.89349155,123.77,123.73,5.78326722]
["bitfinex-derivatives","SOLF0:USTF0",1766869739907,0.05349155,123.77,123.73,5.78326722]
["bitfinex-derivatives","SOLF0:USTF0",1766869784953,0.05349155,123.77,123.73,13.06196722]
["bitfinex-derivatives","SOLF0:USTF0",1766869786356,0.05349155,123.77,123.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766869825000,0.00349155,123.77,123.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1766869840133,7.5736323,123.8,123.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766869840423,6.79562044,123.82,123.76,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766869841318,0.05536629,123.8,123.78,0.05136032]
["bitfinex-derivatives","SOLF0:USTF0",1766869843434,1.56098673,123.8,123.78,0.05136032]
["bitfinex-derivatives","SOLF0:USTF0",1766869844423,1.56098673,123.8,123.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1766869845531,1.50562044,123.79,123.77,5.33863595]
["bitfinex-derivatives","SOLF0:USTF0",1766869845827,0.05536629,123.8,123.77,5.33863595]
["bitfinex-derivatives","SOLF0:USTF0",1766869846028,1.50562044,123.79,123.77,5.33863595]
["bitfinex-derivatives","SOLF0:USTF0",1766869846229,0.05536629,123.8,123.77,5.33863595]
["bitfinex-derivatives","SOLF0:USTF0",1766869849631,0.05536629,123.8,123.73,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1766869850731,0.05536629,123.8,123.75,0.05123032]
["bitfinex-derivatives","SOLF0:USTF0",1766869875645,12.06026629,123.8,123.75,0.05123032]
["bitfinex-derivatives","SOLF0:USTF0",1766869875853,4.78536629,123.8,123.75,0.05123032]
["bitfinex-derivatives","SOLF0:USTF0",1766869876559,12.0055,123.79,123.75,0.05123032]
["bitfinex-derivatives","SOLF0:USTF0",1766869879559,4.73,123.79,123.75,0.05123032]
["bitfinex-derivatives","SOLF0:USTF0",1766869895471,4.73,123.79,123.75,0.00123032]
["bitfinex-derivatives","SOLF0:USTF0",1766869898374,4.73,123.79,123.72,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1766869899379,0.05470905,123.77,123.74,0.05718097]
["bitfinex-derivatives","SOLF0:USTF0",1766869939721,0.00470905,123.77,123.74,0.05718097]
["bitfinex-derivatives","SOLF0:USTF0",1766869941214,3.96470905,123.77,123.71,9.11578241]
["bitfinex-derivatives","SOLF0:USTF0",1766869941415,3.96470905,123.77,123.71,1.83608241]
["bitfinex-derivatives","SOLF0:USTF0",1766869942425,3.96470905,123.77,123.73,0.05829413]
["bitfinex-derivatives","SOLF0:USTF0",1766869960142,0.00470905,123.77,123.73,0.05829413]
["bitfinex-derivatives","SOLF0:USTF0",1766869961450,0.00470905,123.77,123.75,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766869961663,3.96,123.79,123.75,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1766869962664,0.05948214,123.78,123.76,0.05521362]
["bitfinex-derivatives","SOLF0:USTF0",1766869965368,3.84,123.83,123.76,0.05521362]
["bitfinex-derivatives","SOLF0:USTF0",1766869965669,3.84,123.83,123.76,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1766869966470,3.89153374,123.81,123.78,0.0531897]
["bitfinex-derivatives","SOLF0:USTF0",1766869967167,0.05153374,123.81,123.78,0.0531897]
["bitfinex-derivatives","SOLF0:USTF0",1766869970260,0.00153374,123.81,123.78,0.0531897]
["bitfinex-derivatives","SOLF0:USTF0",1766869970773,0.00153374,123.81,123.78,7.3290897]
["bitfinex-derivatives","SOLF0:USTF0",1766869981375,3.74,123.88,123.78,0.0531897]
["bitfinex-derivatives","SOLF0:USTF0",1766869981581,3.74,123.88,123.74,34.35355058]
["bitfinex-derivatives","SOLF0:USTF0",1766869982381,3.74,123.88,123.81,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1766869982775,6.87138693,123.9,123.76,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1766869983082,3.74,123.89,123.75,48.90885058]
["bitfinex-derivatives","SOLF0:USTF0",1766869983273,3.74,123.89,123.75,38.8253]
["bitfinex-derivatives","SOLF0:USTF0",1766869983475,3.74,123.89,123.82,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1766869984282,3.13138693,123.9,123.83,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1766869984478,3.74,123.94,123.85,0.05158078]
["bitfinex-derivatives","SOLF0:USTF0",1766869984676,3.74,123.91,123.8,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1766869985077,3.74,123.91,123.77,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766869985577,0.05120815,123.85,123.83,0.06114081]
["bitfinex-derivatives","SOLF0:USTF0",1766869985779,3.74,123.88,123.83,0.05965209]
["bitfinex-derivatives","SOLF0:USTF0",1766869985982,3.74,123.93,123.83,0.05965209]
["bitfinex-derivatives","SOLF0:USTF0",1766869986182,3.74,123.93,123.77,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1766869986885,3.74,123.92,123.84,0.05661776]
["bitfinex-derivatives","SOLF0:USTF0",1766869987081,3.74,123.92,123.77,232.8994]
["bitfinex-derivatives","SOLF0:USTF0",1766869987896,3.74,123.92,123.83,0.06155569]
["bitfinex-derivatives","SOLF0:USTF0",1766869988078,3.74,123.92,123.77,232.8994]
["bitfinex-derivatives","SOLF0:USTF0",1766869988783,3.74,123.92,123.77,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1766869988985,0.00375292,123.86,123.83,0.05830486]
["bitfinex-derivatives","SOLF0:USTF0",1766869989186,3.74,123.91,123.77,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1766869990190,0.00446785,123.85,123.83,0.05201802]
["bitfinex-derivatives","SOLF0:USTF0",1766869990388,3.74,123.91,123.77,119.71]
["bitfinex-derivatives","SOLF0:USTF0",1766869990585,3.74,123.91,123.82,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1766869991189,3.74,123.91,123.85,0.05751293]
["bitfinex-derivatives","SOLF0:USTF0",1766869997191,3.74,123.91,123.77,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766869998393,0.05647446,123.85,123.83,0.05930779]
["bitfinex-derivatives","SOLF0:USTF0",1766869998595,3.24,123.87,123.79,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1766869998985,3.24,123.96,123.77,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1766869999479,0.05339293,123.88,123.85,0.0578374]
["bitfinex-derivatives","SOLF0:USTF0",1766869999684,0.06030649,123.88,123.85,0.05762815]
["bitfinex-derivatives","SOLF0:USTF0",1766870003391,0.00030649,123.88,123.85,0.05762815]
["bitfinex-derivatives","SOLF0:USTF0",1766870003592,3.24,123.91,123.85,0.05762815]
["bitfinex-derivatives","SOLF0:USTF0",1766870004499,0.05962385,123.89,123.85,0.05762815]
["bitfinex-derivatives","SOLF0:USTF0",1766870005587,3.24,123.93,123.85,0.05762815]
["bitfinex-derivatives","SOLF0:USTF0",1766870005789,3.24,123.93,123.79,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1766870006104,3.24,123.93,123.85,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1766870006501,3.24,123.93,123.88,0.05171089]
["bitfinex-derivatives","SOLF0:USTF0",1766870015306,3.24,123.92,123.84,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1766870016406,0.05306912,123.89,123.87,0.05810204]
["bitfinex-derivatives","SOLF0:USTF0",1766870021310,3.29306912,123.89,123.82,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766870021517,3.24,123.89,123.82,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1766870022409,0.06033032,123.87,123.84,0.05719367]
["bitfinex-derivatives","SOLF0:USTF0",1766870025722,0.00033032,123.87,123.84,0.05719367]
["bitfinex-derivatives","SOLF0:USTF0",1766870026025,3.52,123.91,123.84,7.32949367]
["bitfinex-derivatives","SOLF0:USTF0",1766870026215,3.52,123.91,123.84,9.61948267]
["bitfinex-derivatives","SOLF0:USTF0",1766870026826,0.05084084,123.89,123.86,0.05740549]
["bitfinex-derivatives","SOLF0:USTF0",1766870027022,0.05084084,123.89,123.86,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1766870027526,0.05084084,123.89,123.86,2.40469344]
["bitfinex-derivatives","SOLF0:USTF0",1766870029727,0.05084084,123.89,123.86,9.67589344]
["bitfinex-derivatives","SOLF0:USTF0",1766870030829,0.05084084,123.89,123.86,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1766870032530,3.47084084,123.89,123.86,0.05751077]
["bitfinex-derivatives","SOLF0:USTF0",1766870033834,3.47084084,123.89,123.83,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1766870034129,3.42,123.89,123.83,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1766870034834,0.05524388,123.87,123.85,0.0552685]
["bitfinex-derivatives","SOLF0:USTF0",1766870046643,0.05524388,123.87,123.85,1.55799103]
["bitfinex-derivatives","SOLF0:USTF0",1766870047141,0.05524388,123.87,123.85,0.0552685]
["bitfinex-derivatives","SOLF0:USTF0",1766870049342,1.50272253,123.93,123.86,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870050243,0.05182222,123.91,123.88,0.0550275]
["bitfinex-derivatives","SOLF0:USTF0",1766870050444,0.05182222,123.91,123.86,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870051144,0.05182222,123.91,123.86,8.77392253]
["bitfinex-derivatives","SOLF0:USTF0",1766870051446,3.42,123.9,123.87,0.05167341]
["bitfinex-derivatives","SOLF0:USTF0",1766870054546,3.42,123.9,123.87,1.55439594]
["bitfinex-derivatives","SOLF0:USTF0",1766870055347,3.42,123.9,123.87,0.05167341]
["bitfinex-derivatives","SOLF0:USTF0",1766870057549,3.42,123.9,123.85,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870058347,0.05939872,123.89,123.86,0.05643391]
["bitfinex-derivatives","SOLF0:USTF0",1766870058550,3.40939872,123.89,123.86,0.05643391]
["bitfinex-derivatives","SOLF0:USTF0",1766870058752,9.872e-05,123.89,123.86,1.55915644]
["bitfinex-derivatives","SOLF0:USTF0",1766870059751,0.0603107,123.89,123.86,8.83035644]
["bitfinex-derivatives","SOLF0:USTF0",1766870060456,16.34583607,123.94,123.87,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870060845,3.35,123.93,123.87,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870061044,3.35,123.93,123.88,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870061446,3.39019794,123.92,123.89,0.06167725]
["bitfinex-derivatives","SOLF0:USTF0",1766870064450,2.06783763,123.92,123.89,0.06167725]
["bitfinex-derivatives","SOLF0:USTF0",1766870064758,1.50272253,123.96,123.9,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870065562,1.50272253,123.96,123.89,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870066152,7.57601354,123.99,123.9,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870066351,1.50272253,123.97,123.9,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870066554,3.40606774,123.95,123.92,0.05172295]
["bitfinex-derivatives","SOLF0:USTF0",1766870067159,7.57601354,123.99,123.92,7.31932295]
["bitfinex-derivatives","SOLF0:USTF0",1766870067359,1.50272253,123.98,123.92,8.82204548]
["bitfinex-derivatives","SOLF0:USTF0",1766870067557,1.50272253,123.98,123.92,8.77032253]
["bitfinex-derivatives","SOLF0:USTF0",1766870068357,1.50272253,123.98,123.92,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1766870069157,3.35,123.97,123.92,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1766870069351,0.05669795,123.96,123.93,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1766870069551,3.40669795,123.96,123.93,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1766870072856,0.05669795,123.96,123.93,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1766870075060,0.05669795,123.96,123.93,1.55487253]
["bitfinex-derivatives","SOLF0:USTF0",1766870076162,0.05669795,123.96,123.93,7.31895]
["bitfinex-derivatives","SOLF0:USTF0",1766870076365,0.05669795,123.96,123.93,8.82167253]
["bitfinex-derivatives","SOLF0:USTF0",1766870080355,3.35,123.97,123.93,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1766870080553,4.85272253,123.96,123.85,24.62675058]
["bitfinex-derivatives","SOLF0:USTF0",1766870080759,3.35,123.95,123.9,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870081559,3.35,123.95,123.91,0.0528642]
["bitfinex-derivatives","SOLF0:USTF0",1766870084264,3.35,123.95,123.91,1.55558673]
["bitfinex-derivatives","SOLF0:USTF0",1766870084559,1.50272253,123.97,123.92,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870084560,3.35,123.97,123.92,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870085566,3.35,123.97,123.92,8.77032253]
["bitfinex-derivatives","SOLF0:USTF0",1766870089768,3.35,123.97,123.92,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1766870092165,3.2,123.96,123.92,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1766870097475,1.50272253,123.98,123.92,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1766870097771,3.2,123.99,123.94,1.55773122]
["bitfinex-derivatives","SOLF0:USTF0",1766870097968,3.2,124.0,123.95,0.05894082]
["bitfinex-derivatives","SOLF0:USTF0",1766870099071,4.70272253,124.0,123.95,0.05894082]
["bitfinex-derivatives","SOLF0:USTF0",1766870099778,3.2,124.0,123.95,1.56166335]
["bitfinex-derivatives","SOLF0:USTF0",1766870100672,3.2,124.0,123.95,8.82726335]
["bitfinex-derivatives","SOLF0:USTF0",1766870100975,3.2,124.0,123.96,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870101176,1.50272253,124.03,123.97,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870101473,1.40373523,124.08,124.02,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870101680,7.57601354,124.13,124.04,0.00208295]
["bitfinex-derivatives","SOLF0:USTF0",1766870101875,1.50272253,124.1,124.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766870102068,1.50272253,124.1,124.03,4.06272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870102268,1.50272253,124.1,124.04,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870102768,0.05245886,124.08,124.04,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870103072,3.25245886,124.08,124.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766870103275,3.2,124.08,124.03,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870103474,3.2,124.08,124.02,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870103679,0.05521388,124.06,124.04,0.05639242]
["bitfinex-derivatives","SOLF0:USTF0",1766870105379,0.05521388,124.06,124.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766870105380,3.25521388,124.06,124.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766870105580,3.2,124.03,123.97,4.11272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870105874,3.2,124.07,124.02,1.50272253]
["bitfinex-derivatives","SOLF0:USTF0",1766870106080,3.2,124.07,124.01,4.95131828]
["bitfinex-derivatives","SOLF0:USTF0",1766870106382,0.05241444,124.05,124.03,0.05103861]
["bitfinex-derivatives","SOLF0:USTF0",1766870107572,0.00241444,124.05,124.03,4.95235689]
["bitfinex-derivatives","SOLF0:USTF0",1766870107772,3.2,124.09,124.03,4.95235689]
["bitfinex-derivatives","SOLF0:USTF0",1766870108682,0.05201785,124.07,124.03,4.95235689]
["bitfinex-derivatives","SOLF0:USTF0",1766870108988,12.79831828,124.11,124.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766870109182,3.2,124.11,124.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766870109486,3.2,124.1,124.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766870109785,3.2,124.1,124.02,4.85131828]
["bitfinex-derivatives","SOLF0:USTF0",1766870110081,0.05601692,124.07,124.05,0.05817125]
["bitfinex-derivatives","SOLF0:USTF0",1766870111979,7.2565,124.12,124.05,0.05817125]
["bitfinex-derivatives","SOLF0:USTF0",1766870111980,10.4552,124.14,124.06,2.34131828]
["bitfinex-derivatives","SOLF0:USTF0",1766870112174,3.2,124.13,124.06,4.80131828]
["bitfinex-derivatives","SOLF0:USTF0",1766870112381,3.2,124.13,124.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766870112578,3.2,124.13,124.08,2.34131828]
["bitfinex-derivatives","SOLF0:USTF0",1766870113090,3.2,124.13,124.09,0.05238102]
["bitfinex-derivatives","SOLF0:USTF0",1766870113388,3.2,124.13,124.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766870114482,0.05334346,124.1,124.08,0.05724]
["bitfinex-derivatives","SOLF0:USTF0",1766870114789,3.2,124.13,124.08,0.05724]
["bitfinex-derivatives","SOLF0:USTF0",1766870114790,10.4557,124.13,124.08,0.05724]
["bitfinex-derivatives","SOLF0:USTF0",1766870115088,10.4557,124.13,124.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766870115089,3.26,124.12,124.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766870115276,3.26,124.09,124.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1766870115777,3.26,124.09,124.0,4.89131828]
["bitfinex-derivatives","SOLF0:USTF0",1766870116289,3.26,124.1,124.03,2.55693588]
["bitfinex-derivatives","SOLF0:USTF0",1766870117574,10.5177,124.1,124.03,2.55693588]
["bitfinex-derivatives","SOLF0:USTF0",1766870119198,3.26,124.09,124.03,2.55693588]
["bitfinex-derivatives","SOLF0:USTF0",1766870119389,3.26,124.09,124.03,0.05693588]
["bitfinex-derivatives","SOLF0:USTF0",1766870119390,10.518,124.09,124.03,0.05693588]
["bitfinex-derivatives","SOLF0:USTF0",1766870119892,3.26,124.07,123.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766870120282,3.26,124.05,123.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766870120483,3.26,124.05,123.96,4.89131828]
["bitfinex-derivatives","SOLF0:USTF0",1766870120983,0.05096981,124.02,123.99,0.05441258]
["bitfinex-derivatives","SOLF0:USTF0",1766870121990,0.00096981,124.02,123.99,2.60441258]
["bitfinex-derivatives","SOLF0:USTF0",1766870122493,0.00096981,124.02,123.99,4.94573086]
["bitfinex-derivatives","SOLF0:USTF0",1766870125795,0.00096981,124.02,123.99,0.05441258]
["bitfinex-derivatives","SOLF0:USTF0",1766870128397,3.26,124.05,124.0,2.34131828]
["bitfinex-derivatives","SOLF0:USTF0",1766870129290,3.26,124.07,124.0,4.84131828]
["bitfinex-derivatives","SOLF0:USTF0",1766870129590,3.26,124.07,124.02,0.05642381]
["bitfinex-derivatives","SOLF0:USTF0",1766870132702,3.26,124.06,123.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1766870133800,0.05245994,124.04,124.01,0.06193773]
["bitfinex-derivatives","SOLF0:USTF0",1766870135102,3.31245994,124.04,124.01,0.00193773]
["bitfinex-derivatives","SOLF0:USTF0",1766870136393,3.26,124.03,123.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766870136598,5.60131828,124.02,123.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1766870137199,0.05900162,124.0,123.98,0.05464617]
["bitfinex-derivatives","SOLF0:USTF0",1766870137901,3.26,124.02,123.98,0.05464617]
["bitfinex-derivatives","SOLF0:USTF0",1766870138995,0.05147546,124.01,123.98,0.05464617]
["bitfinex-derivatives","SOLF0:USTF0",1766870141897,0.00147546,124.01,123.98,9.93864617]
["bitfinex-derivatives","SOLF0:USTF0",1766870142094,3.26,124.05,123.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766870143100,3.26,124.05,124.01,0.05207631]
["bitfinex-derivatives","SOLF0:USTF0",1766870143299,0.02588217,124.03,124.01,0.05207631]
["bitfinex-derivatives","SOLF0:USTF0",1766870144296,0.02588217,124.03,124.01,0.00207631]
["bitfinex-derivatives","SOLF0:USTF0",1766870155810,3.36,124.07,124.01,0.00207631]
["bitfinex-derivatives","SOLF0:USTF0",1766870156716,0.05,124.05,124.01,0.00207631]
["bitfinex-derivatives","SOLF0:USTF0",1766870158511,0.05,124.05,124.01,2.63207631]
["bitfinex-derivatives","SOLF0:USTF0",1766870159311,0.05,124.05,124.01,0.00207631]
["bitfinex-derivatives","SOLF0:USTF0",1766870159811,3.41,124.05,124.01,0.00207631]
["bitfinex-derivatives","SOLF0:USTF0",1766870160403,3.36,124.04,124.01,0.00207631]
["bitfinex-derivatives","SOLF0:USTF0",1766870161810,0.05,124.05,124.01,0.00207631]
["bitfinex-derivatives","SOLF0:USTF0",1766870162112,0.05,124.05,124.01,2.34339459]
["bitfinex-derivatives","SOLF0:USTF0",1766870162309,0.05,124.05,124.01,0.00207631]
["bitfinex-derivatives","SOLF0:USTF0",1766870162615,3.36,124.09,124.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766870163710,3.36,124.09,124.04,0.0613605]
["bitfinex-derivatives","SOLF0:USTF0",1766870164226,3.36,124.12,124.05,4.92131828]
["bitfinex-derivatives","SOLF0:USTF0",1766870164417,3.36,124.12,124.07,0.05140875]
["bitfinex-derivatives","SOLF0:USTF0",1766870164812,14.83071354,124.15,124.07,0.05140875]
["bitfinex-derivatives","SOLF0:USTF0",1766870165006,3.36,124.14,124.1,0.06087397]
["bitfinex-derivatives","SOLF0:USTF0",1766870165200,3.36,124.12,124.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766870166110,0.05795938,124.1,124.05,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1766870166314,0.05795938,124.1,124.07,0.05243437]
["bitfinex-derivatives","SOLF0:USTF0",1766870167915,0.05795938,124.1,124.07,1.54976009]
["bitfinex-derivatives","SOLF0:USTF0",1766870168312,4.85732572,124.14,124.08,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870168501,3.36,124.14,124.08,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870168707,3.36,124.13,124.07,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870168902,3.36,124.12,124.07,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870169419,3.36,124.12,124.08,0.05965965]
["bitfinex-derivatives","SOLF0:USTF0",1766870170602,3.36,124.11,124.05,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870171820,0.05108009,124.09,124.07,0.05169422]
["bitfinex-derivatives","SOLF0:USTF0",1766870174516,0.05108009,124.09,124.04,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1766870174719,3.32108009,124.09,124.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1766870175020,3.32108009,124.09,124.04,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870175620,3.32108009,124.09,124.05,0.05224303]
["bitfinex-derivatives","SOLF0:USTF0",1766870176309,3.32108009,124.09,124.05,1.54956875]
["bitfinex-derivatives","SOLF0:USTF0",1766870179331,3.32108009,124.09,124.05,0.05224303]
["bitfinex-derivatives","SOLF0:USTF0",1766870181027,0.05108009,124.09,124.06,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870181225,0.05108009,124.09,124.05,4.28956875]
["bitfinex-derivatives","SOLF0:USTF0",1766870181928,0.05108009,124.09,124.05,1.54956875]
["bitfinex-derivatives","SOLF0:USTF0",1766870182621,0.05108009,124.09,124.05,0.05224303]
["bitfinex-derivatives","SOLF0:USTF0",1766870182828,3.27,124.08,124.05,0.00224303]
["bitfinex-derivatives","SOLF0:USTF0",1766870187436,3.27,124.08,124.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766870187437,3.27,124.08,124.01,4.23732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870187832,3.27,124.07,124.01,4.23732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870188136,3.27,124.07,124.02,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870188325,0.05456604,124.06,124.03,0.05260719]
["bitfinex-derivatives","SOLF0:USTF0",1766870191136,0.05456604,124.06,124.03,1.54993291]
["bitfinex-derivatives","SOLF0:USTF0",1766870193537,0.05456604,124.06,124.04,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870194226,3.27,124.09,124.03,0.05260719]
["bitfinex-derivatives","SOLF0:USTF0",1766870194227,3.27,124.09,124.05,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870194940,3.27,124.09,124.04,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870195238,0.05707742,124.08,124.05,1.54981892]
["bitfinex-derivatives","SOLF0:USTF0",1766870195441,0.05707742,124.08,124.05,0.0524932]
["bitfinex-derivatives","SOLF0:USTF0",1766870199842,0.05707742,124.08,124.05,1.54981892]
["bitfinex-derivatives","SOLF0:USTF0",1766870200543,3.27,124.12,124.07,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870201346,10.525,124.14,124.07,4.23732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870201542,3.32148748,124.12,124.09,0.05770183]
["bitfinex-derivatives","SOLF0:USTF0",1766870201748,3.32148748,124.12,124.06,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870202846,3.32148748,124.12,124.08,0.0517582]
["bitfinex-derivatives","SOLF0:USTF0",1766870203941,0.05148748,124.12,124.08,0.0517582]
["bitfinex-derivatives","SOLF0:USTF0",1766870204247,3.32148748,124.12,124.08,0.0517582]
["bitfinex-derivatives","SOLF0:USTF0",1766870205545,0.05148748,124.12,124.08,0.0517582]
["bitfinex-derivatives","SOLF0:USTF0",1766870205746,0.05148748,124.12,124.09,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870208748,0.05148748,124.12,124.08,0.0517582]
["bitfinex-derivatives","SOLF0:USTF0",1766870208944,0.05148748,124.12,124.09,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870209851,3.31148748,124.12,124.08,0.0017582]
["bitfinex-derivatives","SOLF0:USTF0",1766870210652,3.26,124.11,124.08,0.0017582]
["bitfinex-derivatives","SOLF0:USTF0",1766870216954,0.05148748,124.12,124.08,0.0017582]
["bitfinex-derivatives","SOLF0:USTF0",1766870217157,3.31148748,124.12,124.08,0.0017582]
["bitfinex-derivatives","SOLF0:USTF0",1766870220858,0.05148748,124.12,124.1,1.49732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870221262,0.05148748,124.12,124.08,0.0017582]
["bitfinex-derivatives","SOLF0:USTF0",1766870221758,0.05148748,124.12,124.08,1.49908392]
["bitfinex-derivatives","SOLF0:USTF0",1766870222161,0.05148748,124.12,124.08,0.0017582]
["bitfinex-derivatives","SOLF0:USTF0",1766870224860,3.26,124.11,124.08,0.0017582]
["bitfinex-derivatives","SOLF0:USTF0",1766870226769,3.26,124.1,124.04,4.27732572]
["bitfinex-derivatives","SOLF0:USTF0",1766870227661,0.05272326,124.08,124.06,0.05480282]
["bitfinex-derivatives","SOLF0:USTF0",1766870229762,0.00272326,124.08,124.06,2.83480282]
["bitfinex-derivatives","SOLF0:USTF0",1766870229961,3.26,124.13,124.07,2.34054865]
["bitfinex-derivatives","SOLF0:USTF0",1766870230868,0.06071189,124.11,124.09,0.06063849]
["bitfinex-derivatives","SOLF0:USTF0",1766870233264,0.00071189,124.11,124.09,2.79063849]
["bitfinex-derivatives","SOLF0:USTF0",1766870234663,3.2,124.15,124.09,2.79063849]
["bitfinex-derivatives","SOLF0:USTF0",1766870235962,0.05089291,124.13,124.09,2.79063849]
["bitfinex-derivatives","SOLF0:USTF0",1766870236357,0.05089291,124.13,124.09,0.06063849]
["bitfinex-derivatives","SOLF0:USTF0",1766870242375,3.25089291,124.13,124.09,0.06063849]
["bitfinex-derivatives","SOLF0:USTF0",1766870245675,3.2,124.12,124.04,2.34054865]
["bitfinex-derivatives","SOLF0:USTF0",1766870245875,3.2,124.12,124.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766870246670,3.2,124.11,124.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766870246875,0.0514807,124.1,124.07,0.0516595]
["bitfinex-derivatives","SOLF0:USTF0",1766870248677,0.0514807,124.1,124.07,2.7216595]
["bitfinex-derivatives","SOLF0:USTF0",1766870252584,3.2,124.13,124.07,5.06220815]
["bitfinex-derivatives","SOLF0:USTF0",1766870253487,3.2,124.13,124.07,2.7216595]
["bitfinex-derivatives","SOLF0:USTF0",1766870253674,0.05766615,124.11,124.07,2.7216595]
["bitfinex-derivatives","SOLF0:USTF0",1766870254984,10.7329843,124.15,124.07,2.7216595]
["bitfinex-derivatives","SOLF0:USTF0",1766870255176,10.7329843,124.15,124.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766870255671,3.2,124.14,124.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1766870255984,3.2,124.14,124.09,0.05160747]
["bitfinex-derivatives","SOLF0:USTF0",1766870269094,3.2,124.14,124.09,2.66160747]
["bitfinex-derivatives","SOLF0:USTF0",1766870280191,14.7867843,124.16,124.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766870280192,10.7529843,124.16,124.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766870280396,3.22,124.16,124.12,0.05468612]
["bitfinex-derivatives","SOLF0:USTF0",1766870281397,3.22,124.16,124.09,5.00054865]
["bitfinex-derivatives","SOLF0:USTF0",1766870281600,17.50673344,124.18,124.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1766870281802,3.22,124.22,124.17,2.34054865]
["bitfinex-derivatives","SOLF0:USTF0",1766870282098,3.22,124.21,124.12,5.00054865]
["bitfinex-derivatives","SOLF0:USTF0",1766870282400,3.27094888,124.18,124.15,0.05129428]
["bitfinex-derivatives","SOLF0:USTF0",1766870283099,0.05094888,124.18,124.15,0.05129428]
["bitfinex-derivatives","SOLF0:USTF0",1766870283301,0.00094888,124.18,124.15,2.71129428]
["bitfinex-derivatives","SOLF0:USTF0",1766870290004,0.00094888,124.18,124.15,0.05129428]
["bitfinex-derivatives","SOLF0:USTF0",1766870290200,1.49673064,124.18,124.15,0.05129428]
["bitfinex-derivatives","SOLF0:USTF0",1766870290402,1.49578176,124.17,124.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766870290602,1.49578176,124.15,124.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766870291105,4.71578176,124.17,124.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766870291306,1.49578176,124.15,124.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766870291506,1.49578176,124.15,124.11,0.05841181]
["bitfinex-derivatives","SOLF0:USTF0",1766870291507,0.05611295,124.14,124.11,0.05841181]
["bitfinex-derivatives","SOLF0:USTF0",1766870291903,3.22,124.16,124.11,0.05841181]
["bitfinex-derivatives","SOLF0:USTF0",1766870295804,4.71578176,124.16,124.11,0.05841181]
["bitfinex-derivatives","SOLF0:USTF0",1766870298706,3.22,124.16,124.11,0.05841181]
["bitfinex-derivatives","SOLF0:USTF0",1766870299106,4.69578176,124.18,124.11,2.66841181]
["bitfinex-derivatives","SOLF0:USTF0",1766870299314,4.69578176,124.18,124.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1766870299606,3.2,124.17,124.14,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1766870299800,1.49578176,124.18,124.14,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1766870300509,3.2,124.19,124.14,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1766870302812,4.69578176,124.18,124.14,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1766870303012,3.2,124.16,124.11,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1766870304000,0.05649531,124.15,124.12,0.05597823]
["bitfinex-derivatives","SOLF0:USTF0",1766870314117,4.75227707,124.15,124.12,0.05597823]
["bitfinex-derivatives","SOLF0:USTF0",1766870314414,4.69578176,124.14,124.08,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1766870314621,4.69578176,124.12,124.06,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1766870314819,4.69578176,124.12,124.0,14.5256]
["bitfinex-derivatives","SOLF0:USTF0",1766870314820,4.69578176,124.1,124.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1766870315321,4.69578176,124.1,124.04,7.2603]
["bitfinex-derivatives","SOLF0:USTF0",1766870315516,0.05788152,124.08,124.06,0.06045095]
["bitfinex-derivatives","SOLF0:USTF0",1766870330832,3.2,124.1,124.06,0.06045095]
["bitfinex-derivatives","SOLF0:USTF0",1766870331833,0.05146159,124.09,124.06,0.06045095]
["bitfinex-derivatives","SOLF0:USTF0",1766870335036,3.32146159,124.09,124.06,0.06045095]
["bitfinex-derivatives","SOLF0:USTF0",1766870357855,3.32146159,124.09,124.03,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1766870358051,3.32146159,124.09,124.02,5.13045308]
["bitfinex-derivatives","SOLF0:USTF0",1766870359060,3.32146159,124.09,124.04,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1766870359656,3.32146159,124.09,124.04,7.31280854]
["bitfinex-derivatives","SOLF0:USTF0",1766870374065,3.32146159,124.09,124.04,0.05210854]
["bitfinex-derivatives","SOLF0:USTF0",1766870374377,3.34,124.07,124.0,1.85385717]
["bitfinex-derivatives","SOLF0:USTF0",1766870375269,3.34,124.04,124.02,0.00364646]
["bitfinex-derivatives","SOLF0:USTF0",1766870378372,7.5329843,124.11,124.02,0.00364646]
["bitfinex-derivatives","SOLF0:USTF0",1766870378566,7.5329843,124.11,124.01,5.52045308]
["bitfinex-derivatives","SOLF0:USTF0",1766870378766,2.34045308,124.1,124.01,5.52045308]
["bitfinex-derivatives","SOLF0:USTF0",1766870379363,2.34045308,124.1,124.04,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1766870379566,0.057597,124.07,124.04,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1766870380272,3.397597,124.07,124.04,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1766870381071,0.057597,124.07,124.04,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1766870382070,3.397597,124.07,124.04,0.05097675]
["bitfinex-derivatives","SOLF0:USTF0",1766870394888,3.397597,124.07,124.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766870395889,3.397597,124.07,124.03,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1766870423914,4.8959048,124.07,124.03,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1766870425114,3.37,124.06,124.03,0.05548162]
["bitfinex-derivatives","SOLF0:USTF0",1766870440043,3.37,124.06,124.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766870441044,3.37,124.06,124.02,0.05137527]
["bitfinex-derivatives","SOLF0:USTF0",1766870457659,3.37,124.06,124.02,0.00137527]
["bitfinex-derivatives","SOLF0:USTF0",1766870460361,3.53,124.05,124.02,0.00137527]
["bitfinex-derivatives","SOLF0:USTF0",1766870489296,3.53,124.05,123.99,7.2632]
["bitfinex-derivatives","SOLF0:USTF0",1766870489481,3.53,124.05,123.98,13.29355058]
["bitfinex-derivatives","SOLF0:USTF0",1766870490292,0.05836295,124.03,124.0,0.05741178]
["bitfinex-derivatives","SOLF0:USTF0",1766870490491,6.295e-05,124.04,124.0,0.05741178]
["bitfinex-derivatives","SOLF0:USTF0",1766870490698,6.295e-05,124.04,124.0,7.32041178]
["bitfinex-derivatives","SOLF0:USTF0",1766870491191,6.295e-05,124.04,124.0,0.05741178]
["bitfinex-derivatives","SOLF0:USTF0",1766870491386,0.05110583,124.03,124.0,0.05741178]
["bitfinex-derivatives","SOLF0:USTF0",1766870517595,0.05110583,124.03,124.0,7.32041178]
["bitfinex-derivatives","SOLF0:USTF0",1766870532115,0.05110583,124.03,124.0,10.85041178]
["bitfinex-derivatives","SOLF0:USTF0",1766870533624,0.05110583,124.03,124.0,13.1923415]
["bitfinex-derivatives","SOLF0:USTF0",1766870534015,0.05110583,124.03,124.01,1.49870352]
["bitfinex-derivatives","SOLF0:USTF0",1766870536422,6.295e-05,124.04,124.01,1.49870352]
["bitfinex-derivatives","SOLF0:USTF0",1766870536926,0.9,124.06,124.01,1.49870352]
["bitfinex-derivatives","SOLF0:USTF0",1766870537426,0.05808375,124.05,124.02,0.06113036]
["bitfinex-derivatives","SOLF0:USTF0",1766870556939,7.55927667,124.09,124.02,10.56283036]
["bitfinex-derivatives","SOLF0:USTF0",1766870557143,1.49870352,124.09,124.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766870557336,1.49870352,124.09,124.03,1.49870352]
["bitfinex-derivatives","SOLF0:USTF0",1766870557943,0.05592074,124.07,124.05,0.05336791]
["bitfinex-derivatives","SOLF0:USTF0",1766870566148,0.05592074,124.07,124.03,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1766870566952,0.05592074,124.07,124.04,0.05960821]
["bitfinex-derivatives","SOLF0:USTF0",1766870582257,0.05592074,124.07,124.04,5.06831173]
["bitfinex-derivatives","SOLF0:USTF0",1766870582556,0.06,124.11,124.05,12.26860352]
["bitfinex-derivatives","SOLF0:USTF0",1766870582858,0.06,124.11,124.06,1.49870352]
["bitfinex-derivatives","SOLF0:USTF0",1766870583064,0.06,124.11,124.05,12.26860352]
["bitfinex-derivatives","SOLF0:USTF0",1766870583453,0.06,124.11,124.05,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1766870583668,0.06058904,124.09,124.07,0.05980569]
["bitfinex-derivatives","SOLF0:USTF0",1766870590364,0.06058904,124.09,124.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766870590663,1.55870352,124.08,124.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766870591468,1.55870352,124.08,124.04,0.05916896]
["bitfinex-derivatives","SOLF0:USTF0",1766870591660,0.06,124.08,124.04,0.05916896]
["bitfinex-derivatives","SOLF0:USTF0",1766870591964,1.55870352,124.08,124.04,0.05916896]
["bitfinex-derivatives","SOLF0:USTF0",1766870592160,1.49870352,124.07,124.04,0.05916896]
["bitfinex-derivatives","SOLF0:USTF0",1766870593263,1.55870352,124.08,124.04,0.05916896]
["bitfinex-derivatives","SOLF0:USTF0",1766870593966,0.06,124.08,124.04,0.05916896]
["bitfinex-derivatives","SOLF0:USTF0",1766870594867,0.06,124.08,124.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766870595859,0.05496684,124.06,124.03,0.05795278]
["bitfinex-derivatives","SOLF0:USTF0",1766870630603,0.05496684,124.06,124.02,2.12722359]
["bitfinex-derivatives","SOLF0:USTF0",1766870630802,1.16496684,124.06,123.96,12.42512079]
["bitfinex-derivatives","SOLF0:USTF0",1766870630999,1.11,124.04,123.96,2.34157021]
["bitfinex-derivatives","SOLF0:USTF0",1766870631709,0.05687069,124.01,123.99,0.05508303]
["bitfinex-derivatives","SOLF0:USTF0",1766870635007,1.16687069,124.01,123.99,0.05508303]
["bitfinex-derivatives","SOLF0:USTF0",1766870635310,3.5084409,124.01,123.99,0.05508303]
["bitfinex-derivatives","SOLF0:USTF0",1766870635912,1.05,124.0,123.99,0.05508303]
["bitfinex-derivatives","SOLF0:USTF0",1766870636307,1.05,124.0,123.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766870637311,1.05,124.0,123.96,0.06004685]
["bitfinex-derivatives","SOLF0:USTF0",1766870640112,1.05,124.0,123.96,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766870640621,3.33157021,123.99,123.96,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766870641019,0.99,123.98,123.96,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766870641220,0.05639557,123.98,123.96,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766870648327,1.05,124.03,123.96,3.46004685]
["bitfinex-derivatives","SOLF0:USTF0",1766870648522,1.05,124.03,123.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766870649321,0.06191273,124.01,123.98,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1766870649518,1.11191273,124.01,123.98,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1766870662832,2.61194127,124.01,123.98,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1766870665636,1.11191273,124.01,123.98,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1766870669238,0.06191273,124.01,123.98,0.05785915]
["bitfinex-derivatives","SOLF0:USTF0",1766870674744,0.06191273,124.01,123.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766870675747,0.06191273,124.01,123.98,0.05361008]
["bitfinex-derivatives","SOLF0:USTF0",1766870677933,1.56194127,124.01,123.98,0.05361008]
["bitfinex-derivatives","SOLF0:USTF0",1766870684046,1.05,124.0,123.98,0.00361008]
["bitfinex-derivatives","SOLF0:USTF0",1766870686839,9.81342854,124.0,123.98,0.00361008]
["bitfinex-derivatives","SOLF0:USTF0",1766870687544,1.50002854,123.99,123.98,0.00361008]
["bitfinex-derivatives","SOLF0:USTF0",1766870689640,1.50002854,123.99,123.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766870690751,0.05478373,123.98,123.96,0.06177505]
["bitfinex-derivatives","SOLF0:USTF0",1766870691842,1.05478373,123.98,123.96,0.00177505]
["bitfinex-derivatives","SOLF0:USTF0",1766870692044,0.05478373,123.98,123.96,0.00177505]
["bitfinex-derivatives","SOLF0:USTF0",1766870695456,0.00478373,123.98,123.96,4.93180359]
["bitfinex-derivatives","SOLF0:USTF0",1766870695753,0.00478373,123.98,123.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766870713765,8.54606824,124.05,123.99,4.93002854]
["bitfinex-derivatives","SOLF0:USTF0",1766870713965,10.04609678,124.05,124.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766870714765,0.05501811,124.04,124.01,0.06037784]
["bitfinex-derivatives","SOLF0:USTF0",1766870717967,1.04501811,124.04,124.01,0.06037784]
["bitfinex-derivatives","SOLF0:USTF0",1766870724674,1.04501811,124.04,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766870725576,1.04501811,124.04,124.0,0.05182968]
["bitfinex-derivatives","SOLF0:USTF0",1766870726272,7.55606824,124.07,124.0,0.05182968]
["bitfinex-derivatives","SOLF0:USTF0",1766870726273,0.99,124.07,124.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766870726576,0.99,124.06,124.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766870727479,0.05554247,124.05,124.02,0.05129064]
["bitfinex-derivatives","SOLF0:USTF0",1766870729982,0.05554247,124.05,123.98,9.60696184]
["bitfinex-derivatives","SOLF0:USTF0",1766870729983,3.33286184,124.04,123.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766870730370,3.33286184,124.02,123.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766870730973,0.06157773,124.01,123.98,0.05920281]
["bitfinex-derivatives","SOLF0:USTF0",1766870744596,3.25,124.03,123.98,3.34920281]
["bitfinex-derivatives","SOLF0:USTF0",1766870744797,3.25,124.03,123.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766870745491,0.05866803,124.02,123.99,0.06060833]
["bitfinex-derivatives","SOLF0:USTF0",1766870767517,0.05866803,124.02,123.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766870767518,3.29866803,124.02,123.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766870768417,3.29866803,124.02,123.98,0.05971872]
["bitfinex-derivatives","SOLF0:USTF0",1766870768715,7.2628,124.01,123.98,0.05971872]
["bitfinex-derivatives","SOLF0:USTF0",1766870776926,3.29866803,124.02,123.98,0.05971872]
["bitfinex-derivatives","SOLF0:USTF0",1766870785331,12.06048168,124.02,123.98,0.05971872]
["bitfinex-derivatives","SOLF0:USTF0",1766870785532,3.22,124.01,123.98,0.05971872]
["bitfinex-derivatives","SOLF0:USTF0",1766870822965,1.55838168,124.02,123.98,0.05971872]
["bitfinex-derivatives","SOLF0:USTF0",1766870822966,0.05866803,124.02,123.98,0.05971872]
["bitfinex-derivatives","SOLF0:USTF0",1766870823171,0.05866803,124.02,123.98,4.93943237]
["bitfinex-derivatives","SOLF0:USTF0",1766870824762,0.05866803,124.02,123.98,12.20343237]
["bitfinex-derivatives","SOLF0:USTF0",1766870825372,1.55838168,124.02,123.95,4.87971365]
["bitfinex-derivatives","SOLF0:USTF0",1766870825563,1.49971365,124.01,123.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766870826376,0.05730754,123.99,123.97,0.05374151]
["bitfinex-derivatives","SOLF0:USTF0",1766870840878,7.56379563,124.04,123.97,3.46374151]
["bitfinex-derivatives","SOLF0:USTF0",1766870841079,2.34387947,124.02,123.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766870841981,0.0530868,123.99,123.97,0.05987207]
["bitfinex-derivatives","SOLF0:USTF0",1766870842977,0.0530868,123.99,123.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766870843171,2.34387947,124.0,123.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766870843780,0.0544923,123.97,123.95,0.0556376]
["bitfinex-derivatives","SOLF0:USTF0",1766870844479,0.0544923,123.97,123.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766870845383,0.0544923,123.97,123.93,0.06054809]
["bitfinex-derivatives","SOLF0:USTF0",1766870852890,0.0544923,123.97,123.93,3.47054809]
["bitfinex-derivatives","SOLF0:USTF0",1766870860792,0.0544923,123.97,123.93,0.06054809]
["bitfinex-derivatives","SOLF0:USTF0",1766870867600,0.0544923,123.97,123.93,3.33054809]
["bitfinex-derivatives","SOLF0:USTF0",1766870870506,0.0544923,123.97,123.93,5.67442756]
["bitfinex-derivatives","SOLF0:USTF0",1766870881311,0.0544923,123.97,123.93,3.33054809]
["bitfinex-derivatives","SOLF0:USTF0",1766870890931,14.82729563,124.0,123.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766870891936,0.06187073,123.99,123.96,0.05665101]
["bitfinex-derivatives","SOLF0:USTF0",1766870895833,7.32567073,123.99,123.92,5.62387947]
["bitfinex-derivatives","SOLF0:USTF0",1766870896240,7.32567073,123.99,123.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766870896829,7.32567073,123.99,123.95,0.05205515]
["bitfinex-derivatives","SOLF0:USTF0",1766870900246,7.2644,123.98,123.95,0.05205515]
["bitfinex-derivatives","SOLF0:USTF0",1766870909049,0.06187073,123.99,123.95,0.05205515]
["bitfinex-derivatives","SOLF0:USTF0",1766870909749,0.06187073,123.99,123.95,3.33205515]
["bitfinex-derivatives","SOLF0:USTF0",1766870918160,7.32577073,123.99,123.95,3.33205515]
["bitfinex-derivatives","SOLF0:USTF0",1766870921062,7.2644,123.98,123.95,0.05205515]
["bitfinex-derivatives","SOLF0:USTF0",1766870932377,7.2644,123.98,123.93,4.78072538]
["bitfinex-derivatives","SOLF0:USTF0",1766870933379,7.2644,123.98,123.94,0.05773213]
["bitfinex-derivatives","SOLF0:USTF0",1766870959501,7.2644,123.98,123.91,4.76072538]
["bitfinex-derivatives","SOLF0:USTF0",1766870959703,7.2644,123.98,123.92,1.50072538]
["bitfinex-derivatives","SOLF0:USTF0",1766870960495,7.2644,123.98,123.94,0.02198766]
["bitfinex-derivatives","SOLF0:USTF0",1766870960701,0.05448708,123.96,123.94,0.02198766]
["bitfinex-derivatives","SOLF0:USTF0",1766870963601,0.05448708,123.96,123.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766870965397,7.32008708,123.96,123.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766870985329,7.32008708,123.96,123.9,2.34511336]
["bitfinex-derivatives","SOLF0:USTF0",1766870985529,7.32008708,123.96,123.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766870986027,0.05448708,123.96,123.89,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1766870987732,7.31998708,123.96,123.89,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1766870989528,0.05448708,123.96,123.9,13.02391336]
["bitfinex-derivatives","SOLF0:USTF0",1766870989725,0.0533148,123.94,123.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871014457,7.56379563,123.98,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871014656,14.82789563,123.99,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871014854,7.2641,123.99,123.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871015454,0.05320461,123.97,123.95,0.0533148]
["bitfinex-derivatives","SOLF0:USTF0",1766871016154,0.05320461,123.97,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871027367,8.76346522,124.01,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871028370,0.05332405,123.99,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871039180,0.00332405,123.99,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871045585,1.50378927,123.99,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871047978,1.50046522,123.98,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871049094,0.00046522,123.98,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871050592,1.50378927,123.99,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871061503,1.50046522,123.98,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871061703,1.50046522,123.97,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871063102,0.00332405,123.99,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871063306,1.50046522,123.98,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871075919,1.50046522,123.97,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871078822,1.50046522,123.98,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871083223,8.76758927,123.99,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871083922,7.26712405,123.99,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871090124,0.00332405,123.99,123.95,3.4233148]
["bitfinex-derivatives","SOLF0:USTF0",1766871091132,16.16522346,124.03,123.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766871091339,7.56104381,124.03,123.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766871092337,0.05210892,124.01,123.98,3.43661075]
["bitfinex-derivatives","SOLF0:USTF0",1766871098936,7.2609,124.04,123.98,3.43661075]
["bitfinex-derivatives","SOLF0:USTF0",1766871100041,0.05308335,124.02,123.98,3.43661075]
["bitfinex-derivatives","SOLF0:USTF0",1766871100935,2.34480635,124.05,123.98,3.43661075]
["bitfinex-derivatives","SOLF0:USTF0",1766871101133,7.2599,124.06,123.98,3.43661075]
["bitfinex-derivatives","SOLF0:USTF0",1766871101339,7.2599,124.06,123.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766871101642,9.60470635,124.06,123.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766871102032,0.05664494,124.03,124.01,0.06012497]
["bitfinex-derivatives","SOLF0:USTF0",1766871104340,9.60350635,124.08,124.01,3.44012497]
["bitfinex-derivatives","SOLF0:USTF0",1766871104535,2.34480635,124.09,124.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766871105336,2.34480635,124.09,124.04,0.05589416]
["bitfinex-derivatives","SOLF0:USTF0",1766871105541,0.05522652,124.07,124.04,0.05589416]
["bitfinex-derivatives","SOLF0:USTF0",1766871110743,0.05522652,124.07,124.04,3.34589416]
["bitfinex-derivatives","SOLF0:USTF0",1766871120649,7.2571,124.11,124.04,3.34589416]
["bitfinex-derivatives","SOLF0:USTF0",1766871120842,7.2571,124.11,124.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766871121355,2.34480635,124.11,124.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766871121544,0.05740899,124.09,124.06,0.0618759]
["bitfinex-derivatives","SOLF0:USTF0",1766871122043,2.40221534,124.09,124.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766871122242,2.34480635,124.09,124.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766871123054,0.05294531,124.07,124.05,0.05952858]
["bitfinex-derivatives","SOLF0:USTF0",1766871123554,0.00294531,124.07,124.05,3.34952858]
["bitfinex-derivatives","SOLF0:USTF0",1766871145556,1.50143967,124.07,124.05,3.34952858]
["bitfinex-derivatives","SOLF0:USTF0",1766871148764,0.00294531,124.07,124.05,3.34952858]
["bitfinex-derivatives","SOLF0:USTF0",1766871157763,0.00294531,124.07,123.99,1.49849436]
["bitfinex-derivatives","SOLF0:USTF0",1766871157764,1.49849436,124.06,123.99,1.49849436]
["bitfinex-derivatives","SOLF0:USTF0",1766871157961,1.49849436,124.05,123.99,1.49849436]
["bitfinex-derivatives","SOLF0:USTF0",1766871158167,1.49849436,124.06,123.99,1.49849436]
["bitfinex-derivatives","SOLF0:USTF0",1766871158563,8.75819436,124.06,123.99,1.49849436]
["bitfinex-derivatives","SOLF0:USTF0",1766871158766,0.00154415,124.04,124.01,0.05829803]
["bitfinex-derivatives","SOLF0:USTF0",1766871159766,0.00154415,124.04,124.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766871167576,18.99719689,124.1,124.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766871168376,0.0534207,124.08,124.06,0.06005784]
["bitfinex-derivatives","SOLF0:USTF0",1766871182189,0.0034207,124.08,124.06,3.29005784]
["bitfinex-derivatives","SOLF0:USTF0",1766871200717,1.50191506,124.08,124.06,3.29005784]
["bitfinex-derivatives","SOLF0:USTF0",1766871203919,0.0034207,124.08,124.06,3.29005784]
["bitfinex-derivatives","SOLF0:USTF0",1766871227035,0.0034207,124.08,124.01,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1766871228143,0.0034207,124.08,124.03,0.0617465]
["bitfinex-derivatives","SOLF0:USTF0",1766871229140,0.0034207,124.08,124.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766871265878,3.2734207,124.08,124.03,0.0617465]
["bitfinex-derivatives","SOLF0:USTF0",1766871266077,1.49856041,124.07,124.03,0.0617465]
["bitfinex-derivatives","SOLF0:USTF0",1766871266478,1.49856041,124.07,124.03,3.3017465]
["bitfinex-derivatives","SOLF0:USTF0",1766871266874,3.2734207,124.08,124.03,3.3017465]
["bitfinex-derivatives","SOLF0:USTF0",1766871284205,3.2734207,124.08,124.03,10.5630465]
["bitfinex-derivatives","SOLF0:USTF0",1766871290612,4.77198111,124.08,124.03,10.5630465]
["bitfinex-derivatives","SOLF0:USTF0",1766871302028,4.77198111,124.08,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766871302428,3.2734207,124.08,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766871302632,4.77198111,124.08,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766871314436,3.2734207,124.08,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766871314638,4.77198111,124.08,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766871324148,3.2734207,124.08,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766871324346,4.77198111,124.08,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766871324540,3.2734207,124.08,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766871325143,4.77198111,124.08,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766871327946,3.2734207,124.08,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766871328547,0.0034207,124.08,124.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766871331946,0.0034207,124.08,124.03,0.0617465]
["bitfinex-derivatives","SOLF0:USTF0",1766871331947,7.55760839,124.11,124.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766871332152,3.26,124.1,124.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766871332352,2.34117932,124.09,124.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766871332554,5.60117932,124.09,124.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766871332852,5.60117932,124.09,124.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766871333052,0.05279129,124.08,124.05,0.05210223]
["bitfinex-derivatives","SOLF0:USTF0",1766871355474,0.00279129,124.08,124.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766871357176,10.78760839,124.14,124.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766871357577,10.78760839,124.14,124.06,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1766871357779,10.78760839,124.14,124.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766871358078,0.05977989,124.12,124.09,0.05338301]
["bitfinex-derivatives","SOLF0:USTF0",1766871368476,10.78760839,124.18,124.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766871368681,3.23,124.18,124.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766871369383,0.05999651,124.16,124.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766871370578,0.05999651,124.16,124.12,0.05794509]
["bitfinex-derivatives","SOLF0:USTF0",1766871371776,3.28999651,124.16,124.12,0.05794509]
["bitfinex-derivatives","SOLF0:USTF0",1766871371982,3.23,124.15,124.12,0.05794509]
["bitfinex-derivatives","SOLF0:USTF0",1766871378195,0.05999651,124.16,124.12,0.05794509]
["bitfinex-derivatives","SOLF0:USTF0",1766871378388,3.57999651,124.16,124.12,0.05794509]
["bitfinex-derivatives","SOLF0:USTF0",1766871394400,0.05999651,124.16,124.12,0.05794509]
["bitfinex-derivatives","SOLF0:USTF0",1766871395003,0.05999651,124.16,124.13,1.49647037]
["bitfinex-derivatives","SOLF0:USTF0",1766871398806,0.05999651,124.16,124.12,0.05794509]
["bitfinex-derivatives","SOLF0:USTF0",1766871399006,0.05999651,124.16,124.13,1.49647037]
["bitfinex-derivatives","SOLF0:USTF0",1766871400601,0.05999651,124.16,124.11,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766871400805,3.57999651,124.16,124.05,10.08355058]
["bitfinex-derivatives","SOLF0:USTF0",1766871401008,3.52,124.16,124.1,1.49647037]
["bitfinex-derivatives","SOLF0:USTF0",1766871401809,0.05813877,124.14,124.12,0.05757232]
["bitfinex-derivatives","SOLF0:USTF0",1766871409607,0.05813877,124.14,124.04,105.28355058]
["bitfinex-derivatives","SOLF0:USTF0",1766871409608,3.50813877,124.14,124.07,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1766871409809,4.94647037,124.14,124.07,1.49647037]
["bitfinex-derivatives","SOLF0:USTF0",1766871410012,3.45,124.14,124.08,1.49647037]
["bitfinex-derivatives","SOLF0:USTF0",1766871410517,3.45,124.14,124.09,1.49647037]
["bitfinex-derivatives","SOLF0:USTF0",1766871410819,3.45,124.16,124.11,1.49647037]
["bitfinex-derivatives","SOLF0:USTF0",1766871411716,3.45,124.16,124.1,1.55363282]
["bitfinex-derivatives","SOLF0:USTF0",1766871411916,0.05437524,124.14,124.1,1.55363282]
["bitfinex-derivatives","SOLF0:USTF0",1766871412312,0.00437524,124.14,124.11,8.75277037]
["bitfinex-derivatives","SOLF0:USTF0",1766871414119,0.00437524,124.14,124.12,8.75217037]
["bitfinex-derivatives","SOLF0:USTF0",1766871416321,3.45,124.18,124.13,1.49647037]
["bitfinex-derivatives","SOLF0:USTF0",1766871417420,0.05612769,124.17,124.14,0.05548433]
["bitfinex-derivatives","SOLF0:USTF0",1766871436542,3.47,124.16,124.12,8.75217037]
["bitfinex-derivatives","SOLF0:USTF0",1766871436843,3.47,124.16,124.12,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1766871437644,3.47,124.16,124.13,0.05614485]
["bitfinex-derivatives","SOLF0:USTF0",1766871438443,0.05612769,124.17,124.13,0.05614485]
["bitfinex-derivatives","SOLF0:USTF0",1766871442346,3.52612769,124.17,124.13,0.05614485]
["bitfinex-derivatives","SOLF0:USTF0",1766871469679,11.07590245,124.17,124.13,0.05614485]
["bitfinex-derivatives","SOLF0:USTF0",1766871469967,3.3,124.16,124.13,0.05614485]
["bitfinex-derivatives","SOLF0:USTF0",1766871511998,3.3,124.16,124.12,6.85927489]
["bitfinex-derivatives","SOLF0:USTF0",1766871512907,3.3,124.16,124.13,0.05594369]
["bitfinex-derivatives","SOLF0:USTF0",1766871521218,3.3,124.16,124.12,6.85927489]
["bitfinex-derivatives","SOLF0:USTF0",1766871522217,3.3,124.16,124.13,0.05606762]
["bitfinex-derivatives","SOLF0:USTF0",1766871525426,1.55222554,124.17,124.13,0.05606762]
["bitfinex-derivatives","SOLF0:USTF0",1766871527326,3.46,124.16,124.13,0.05606762]
["bitfinex-derivatives","SOLF0:USTF0",1766871556147,3.46,124.16,124.12,6.85927489]
["bitfinex-derivatives","SOLF0:USTF0",1766871557048,3.46,124.16,124.13,0.05605035]
["bitfinex-derivatives","SOLF0:USTF0",1766871566768,0.05612769,124.17,124.13,7.31145035]
["bitfinex-derivatives","SOLF0:USTF0",1766871567565,11.56177764,124.22,124.15,4.72609785]
["bitfinex-derivatives","SOLF0:USTF0",1766871567767,1.49609785,124.19,124.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766871567966,1.49609785,124.18,124.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766871568465,1.49609785,124.18,124.14,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1766871568770,0.05245541,124.16,124.14,0.05208254]
["bitfinex-derivatives","SOLF0:USTF0",1766871569175,5.326e-05,124.18,124.14,7.30678254]
["bitfinex-derivatives","SOLF0:USTF0",1766871570273,0.05795143,124.17,124.14,7.30678254]
["bitfinex-derivatives","SOLF0:USTF0",1766871571275,2.54e-06,124.18,124.14,7.30678254]
["bitfinex-derivatives","SOLF0:USTF0",1766871571974,2.33728753,124.2,124.14,7.30678254]
["bitfinex-derivatives","SOLF0:USTF0",1766871572176,2.33728753,124.2,124.14,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1766871572369,0.0534938,124.18,124.16,0.05573169]
["bitfinex-derivatives","SOLF0:USTF0",1766871599393,3.2734938,124.18,124.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766871600495,3.2734938,124.18,124.14,0.05355141]
["bitfinex-derivatives","SOLF0:USTF0",1766871601791,0.0534938,124.18,124.14,3.58355141]
["bitfinex-derivatives","SOLF0:USTF0",1766871602384,3.22,124.22,124.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766871602982,3.22,124.22,124.16,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1766871603388,0.05246967,124.2,124.18,0.06141978]
["bitfinex-derivatives","SOLF0:USTF0",1766871608293,3.27246967,124.2,124.14,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1766871609304,3.27246967,124.2,124.16,0.06004155]
["bitfinex-derivatives","SOLF0:USTF0",1766871609499,3.27246967,124.2,124.14,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1766871610201,3.22,124.18,124.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766871610589,0.05142044,124.16,124.14,0.05643085]
["bitfinex-derivatives","SOLF0:USTF0",1766871622700,0.05142044,124.16,124.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766871622701,3.43142044,124.16,124.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766871623600,3.43142044,124.16,124.12,0.05476626]
["bitfinex-derivatives","SOLF0:USTF0",1766871636120,4.92793903,124.16,124.12,0.00476626]
["bitfinex-derivatives","SOLF0:USTF0",1766871636320,4.92793903,124.16,124.08,5.2257834]
["bitfinex-derivatives","SOLF0:USTF0",1766871636321,3.38,124.13,124.07,4.86651859]
["bitfinex-derivatives","SOLF0:USTF0",1766871637416,0.05342465,124.11,124.09,0.05099967]
["bitfinex-derivatives","SOLF0:USTF0",1766871661940,7.53036227,124.17,124.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766871662146,7.53036227,124.17,124.03,222.6346]
["bitfinex-derivatives","SOLF0:USTF0",1766871662147,3.47,124.19,124.15,1.49651859]
["bitfinex-derivatives","SOLF0:USTF0",1766871662347,3.47,124.19,124.14,4.86651859]
["bitfinex-derivatives","SOLF0:USTF0",1766871662547,3.47,124.19,124.15,1.49651859]
["bitfinex-derivatives","SOLF0:USTF0",1766871662841,3.52129363,124.18,124.16,0.06028933]
["bitfinex-derivatives","SOLF0:USTF0",1766871663042,3.52129363,124.18,124.14,1.49651859]
["bitfinex-derivatives","SOLF0:USTF0",1766871664046,3.52129363,124.18,124.15,0.05628647]
["bitfinex-derivatives","SOLF0:USTF0",1766871664645,3.52129363,124.18,124.15,1.55280506]
["bitfinex-derivatives","SOLF0:USTF0",1766871665752,3.52129363,124.18,124.15,0.05628647]
["bitfinex-derivatives","SOLF0:USTF0",1766871675956,3.52129363,124.18,124.13,1.49651859]
["bitfinex-derivatives","SOLF0:USTF0",1766871676858,3.52129363,124.18,124.14,0.04587171]
["bitfinex-derivatives","SOLF0:USTF0",1766871681653,5.01781222,124.18,124.14,0.04587171]
["bitfinex-derivatives","SOLF0:USTF0",1766871681860,3.26,124.17,124.14,0.04587171]
["bitfinex-derivatives","SOLF0:USTF0",1766871683656,3.26,124.16,124.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766871683861,4.75651859,124.15,124.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766871684658,0.05484787,124.13,124.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766871690968,0.05484787,124.13,124.09,4.72651859]
["bitfinex-derivatives","SOLF0:USTF0",1766871691761,0.05484787,124.13,124.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766871692352,10.5134,124.17,124.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766871692555,3.26,124.17,124.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766871693362,0.05561967,124.16,124.13,0.05111473]
["bitfinex-derivatives","SOLF0:USTF0",1766871698867,3.31561967,124.16,124.13,0.05111473]
["bitfinex-derivatives","SOLF0:USTF0",1766871713076,3.31561967,124.16,124.13,0.00111473]
["bitfinex-derivatives","SOLF0:USTF0",1766871713382,3.31561967,124.16,124.1,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1766871713680,3.31561967,124.16,124.1,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1766871721583,3.31561967,124.16,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766871724579,3.32,124.15,124.08,5.70798151]
["bitfinex-derivatives","SOLF0:USTF0",1766871724885,0.05743564,124.13,124.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766871726085,3.37743564,124.13,124.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766871729284,0.05743564,124.13,124.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766871744111,0.05743564,124.13,124.08,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1766871744710,0.05743564,124.13,124.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766871744911,3.56743564,124.13,124.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766871752318,0.05743564,124.13,124.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766871783539,105.28567979,124.17,124.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871783540,3.29,124.16,124.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871784039,1.49710633,124.17,124.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871784542,0.06184625,124.15,124.13,0.06116878]
["bitfinex-derivatives","SOLF0:USTF0",1766871788546,1.55895258,124.15,124.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871789049,1.49710633,124.14,124.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871791155,1.55895258,124.15,124.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871793766,0.06184625,124.15,124.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871810183,1.55895258,124.15,124.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871811279,4.92895258,124.15,124.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766871812777,1.49710633,124.13,124.07,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766871812979,0.00321923,124.11,124.07,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1766871813683,0.00321923,124.11,124.07,8.75590633]
["bitfinex-derivatives","SOLF0:USTF0",1766871814080,0.00321923,124.11,124.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766871814987,0.00321923,124.11,124.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766871826005,0.48396975,124.17,124.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766871826200,10.6916,124.2,124.11,2.33918952]
["bitfinex-derivatives","SOLF0:USTF0",1766871827102,0.05766993,124.17,124.14,0.05321923]
["bitfinex-derivatives","SOLF0:USTF0",1766871838515,3.39,124.22,124.14,0.05321923]
["bitfinex-derivatives","SOLF0:USTF0",1766871838704,3.39,124.22,124.13,2.33918952]
["bitfinex-derivatives","SOLF0:USTF0",1766871839407,0.05370478,124.19,124.16,0.05779293]
["bitfinex-derivatives","SOLF0:USTF0",1766871843707,9.58858952,124.24,124.16,0.05779293]
["bitfinex-derivatives","SOLF0:USTF0",1766871843708,12.97858952,124.24,124.16,0.05779293]
["bitfinex-derivatives","SOLF0:USTF0",1766871843908,12.97858952,124.24,124.15,9.59328952]
["bitfinex-derivatives","SOLF0:USTF0",1766871843909,3.39,124.23,124.15,9.59328952]
["bitfinex-derivatives","SOLF0:USTF0",1766871844507,3.39,124.23,124.16,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1766871844712,0.06137318,124.21,124.18,0.05151639]
["bitfinex-derivatives","SOLF0:USTF0",1766871869127,3.25137318,124.21,124.15,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1766871869423,3.19,124.19,124.11,2.07394564]
["bitfinex-derivatives","SOLF0:USTF0",1766871869616,5.52918952,124.18,124.12,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1766871870115,0.05493054,124.16,124.14,0.05298531]
["bitfinex-derivatives","SOLF0:USTF0",1766871879628,0.00493054,124.16,124.14,0.05298531]
["bitfinex-derivatives","SOLF0:USTF0",1766871880032,3.19,124.18,124.14,0.05298531]
["bitfinex-derivatives","SOLF0:USTF0",1766871880532,3.19,124.18,124.14,1.54870832]
["bitfinex-derivatives","SOLF0:USTF0",1766871880934,0.05810793,124.17,124.14,1.54870832]
["bitfinex-derivatives","SOLF0:USTF0",1766871883740,0.05810793,124.17,124.14,0.05298531]
["bitfinex-derivatives","SOLF0:USTF0",1766871883940,0.05810793,124.17,124.14,1.54870832]
["bitfinex-derivatives","SOLF0:USTF0",1766871886637,0.05810793,124.17,124.14,0.05298531]
["bitfinex-derivatives","SOLF0:USTF0",1766871897950,4.91383094,124.17,124.14,0.05298531]
["bitfinex-derivatives","SOLF0:USTF0",1766871898140,4.91383094,124.17,124.11,9.33024564]
["bitfinex-derivatives","SOLF0:USTF0",1766871899054,4.91383094,124.17,124.13,0.05638473]
["bitfinex-derivatives","SOLF0:USTF0",1766871900853,3.41810793,124.17,124.13,0.05638473]
["bitfinex-derivatives","SOLF0:USTF0",1766871904357,3.41810793,124.17,124.13,1.55210774]
["bitfinex-derivatives","SOLF0:USTF0",1766871904947,3.41810793,124.17,124.13,0.05638473]
["bitfinex-derivatives","SOLF0:USTF0",1766871952595,0.05810793,124.17,124.14,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766871963607,3.21,124.18,124.13,0.05638473]
["bitfinex-derivatives","SOLF0:USTF0",1766871963608,7.54778417,124.22,124.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766871963813,7.54778417,124.23,124.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766871964610,0.05633649,124.21,124.18,0.05244527]
["bitfinex-derivatives","SOLF0:USTF0",1766871973219,3.21,124.23,124.18,3.01244527]
["bitfinex-derivatives","SOLF0:USTF0",1766871973416,5.54750454,124.23,124.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1766871974117,0.05679121,124.22,124.19,0.05130549]
["bitfinex-derivatives","SOLF0:USTF0",1766871975326,2.33750454,124.21,124.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766871975523,3.4,124.2,124.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1766871976426,0.06055673,124.19,124.17,0.06025404]
["bitfinex-derivatives","SOLF0:USTF0",1766871977425,5.79806127,124.19,124.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1766871977620,9.88528871,124.24,124.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766871977621,5.73750454,124.17,124.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766871978523,0.05431148,124.16,124.13,0.05438472]
["bitfinex-derivatives","SOLF0:USTF0",1766871982424,7.54778417,124.21,124.13,3.06438472]
["bitfinex-derivatives","SOLF0:USTF0",1766871982623,2.33750454,124.21,124.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766871983524,0.05420987,124.18,124.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1766871984531,3.45420987,124.18,124.14,0.05338625]
["bitfinex-derivatives","SOLF0:USTF0",1766872022971,3.19,124.17,124.1,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1766872023272,3.19,124.17,124.11,1.49594661]
["bitfinex-derivatives","SOLF0:USTF0",1766872024077,0.06020523,124.15,124.13,0.05642817]
["bitfinex-derivatives","SOLF0:USTF0",1766872032779,7.52784451,124.19,124.13,3.45642817]
["bitfinex-derivatives","SOLF0:USTF0",1766872032971,1.49594661,124.19,124.13,3.45642817]
["bitfinex-derivatives","SOLF0:USTF0",1766872033874,0.05743829,124.17,124.13,3.45642817]
["bitfinex-derivatives","SOLF0:USTF0",1766872034374,0.05743829,124.17,124.13,10.71182817]
["bitfinex-derivatives","SOLF0:USTF0",1766872040883,0.05743829,124.17,124.14,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1766872049587,0.05743829,124.17,124.14,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1766872058698,1.49594661,124.19,124.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766872058895,1.49594661,124.2,124.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766872059195,1.49594661,124.21,124.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766872059801,0.06075087,124.2,124.17,0.06025896]
["bitfinex-derivatives","SOLF0:USTF0",1766872060001,0.06075087,124.2,124.17,3.57025896]
["bitfinex-derivatives","SOLF0:USTF0",1766872060190,0.00075087,124.2,124.17,3.57025896]
["bitfinex-derivatives","SOLF0:USTF0",1766872060590,9.02379112,124.24,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766872061599,0.06092005,124.22,124.2,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1766872062589,1.49594661,124.24,124.2,3.56146313]
["bitfinex-derivatives","SOLF0:USTF0",1766872063400,1.49594661,124.22,124.2,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1766872063800,1.54780987,124.22,124.2,0.05146313]
["bitfinex-derivatives","SOLF0:USTF0",1766872065799,4.92780987,124.22,124.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766872066004,3.43186326,124.22,124.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766872066305,5.71632248,124.24,124.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766872067003,0.05154928,124.22,124.19,0.05194992]
["bitfinex-derivatives","SOLF0:USTF0",1766872067703,0.00154928,124.22,124.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766872069195,0.00154928,124.22,124.19,0.05194992]
["bitfinex-derivatives","SOLF0:USTF0",1766872069707,0.00154928,124.22,124.19,3.28194992]
["bitfinex-derivatives","SOLF0:USTF0",1766872077903,0.00154928,124.22,124.19,10.53354992]
["bitfinex-derivatives","SOLF0:USTF0",1766872078103,0.00154928,124.22,124.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766872079204,3.51,124.28,124.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766872080211,0.05614905,124.26,124.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766872080506,0.05614905,124.26,124.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766872086915,0.05614905,124.26,124.19,9.58792248]
["bitfinex-derivatives","SOLF0:USTF0",1766872087216,3.56614905,124.26,124.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766872088825,5.90247153,124.26,124.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766872092416,0.05614905,124.26,124.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766872092621,0.05614905,124.26,124.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766872093824,0.05614905,124.26,124.22,13.07642248]
["bitfinex-derivatives","SOLF0:USTF0",1766872094024,0.05614905,124.26,124.22,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1766872094229,0.05614905,124.26,124.2,2.33632248]
["bitfinex-derivatives","SOLF0:USTF0",1766872094529,0.05614905,124.26,124.21,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1766872094727,0.05614905,124.26,124.2,2.33632248]
["bitfinex-derivatives","SOLF0:USTF0",1766872095730,0.05614905,124.26,124.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1766872100634,0.05614905,124.26,124.2,7.2511]
["bitfinex-derivatives","SOLF0:USTF0",1766872100833,3.33,124.32,124.25,2.33632248]
["bitfinex-derivatives","SOLF0:USTF0",1766872101238,3.33,124.31,124.23,2.33632248]
["bitfinex-derivatives","SOLF0:USTF0",1766872101937,0.05870318,124.28,124.26,0.06057265]
["bitfinex-derivatives","SOLF0:USTF0",1766872102431,3.33,124.33,124.26,0.06057265]
["bitfinex-derivatives","SOLF0:USTF0",1766872102635,3.33,124.32,124.26,0.06057265]
["bitfinex-derivatives","SOLF0:USTF0",1766872103330,0.05190306,124.3,124.26,0.06057265]
["bitfinex-derivatives","SOLF0:USTF0",1766872116141,0.00190306,124.3,124.26,0.06057265]
["bitfinex-derivatives","SOLF0:USTF0",1766872116345,0.00190306,124.3,124.26,7.30817265]
["bitfinex-derivatives","SOLF0:USTF0",1766872117145,0.00190306,124.3,124.27,9.58342248]
["bitfinex-derivatives","SOLF0:USTF0",1766872118142,0.00190306,124.3,124.29,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1766872125858,3.33,124.34,124.29,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1766872126066,3.33,124.34,124.3,1.49167851]
["bitfinex-derivatives","SOLF0:USTF0",1766872126455,7.52784451,124.39,124.3,1.49167851]
["bitfinex-derivatives","SOLF0:USTF0",1766872126759,4.86097492,124.36,124.3,8.73687851]
["bitfinex-derivatives","SOLF0:USTF0",1766872127955,4.86097492,124.36,124.32,0.06153045]
["bitfinex-derivatives","SOLF0:USTF0",1766872130662,3.36929641,124.36,124.32,0.06153045]
["bitfinex-derivatives","SOLF0:USTF0",1766872132765,3.31,124.34,124.28,8.73817851]
["bitfinex-derivatives","SOLF0:USTF0",1766872133862,0.05245455,124.32,124.3,0.05408676]
["bitfinex-derivatives","SOLF0:USTF0",1766872134962,0.00245455,124.32,124.3,0.05408676]
["bitfinex-derivatives","SOLF0:USTF0",1766872136470,0.00245455,124.32,124.3,7.29928676]
["bitfinex-derivatives","SOLF0:USTF0",1766872136771,0.00245455,124.32,124.3,8.79096527]
["bitfinex-derivatives","SOLF0:USTF0",1766872140681,3.49,124.37,124.31,1.49167851]
["bitfinex-derivatives","SOLF0:USTF0",1766872141093,3.49,124.37,124.32,1.49167851]
["bitfinex-derivatives","SOLF0:USTF0",1766872141774,0.05977374,124.36,124.32,1.49167851]
["bitfinex-derivatives","SOLF0:USTF0",1766872141977,0.05977374,124.36,124.31,8.73607851]
["bitfinex-derivatives","SOLF0:USTF0",1766872142170,3.54977374,124.36,124.29,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1766872142370,4.98167851,124.35,124.29,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1766872142874,0.05189698,124.33,124.31,0.0468977]
["bitfinex-derivatives","SOLF0:USTF0",1766872150686,0.05189698,124.33,124.31,7.2917977]
["bitfinex-derivatives","SOLF0:USTF0",1766872153081,0.05189698,124.33,124.31,0.0468977]
["bitfinex-derivatives","SOLF0:USTF0",1766872160293,0.05189698,124.33,124.31,7.2916977]
["bitfinex-derivatives","SOLF0:USTF0",1766872160887,3.49,124.37,124.32,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1766872161083,3.49,124.37,124.32,8.73597851]
["bitfinex-derivatives","SOLF0:USTF0",1766872161988,0.05401424,124.36,124.32,8.73597851]
["bitfinex-derivatives","SOLF0:USTF0",1766872170299,0.05401424,124.36,124.32,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1766872170499,0.05401424,124.36,124.32,8.73597851]
["bitfinex-derivatives","SOLF0:USTF0",1766872170895,3.24401424,124.36,124.31,1.53857621]
["bitfinex-derivatives","SOLF0:USTF0",1766872171201,3.24401424,124.36,124.31,0.0468977]
["bitfinex-derivatives","SOLF0:USTF0",1766872172591,3.24401424,124.36,124.31,7.2917977]
["bitfinex-derivatives","SOLF0:USTF0",1766872174304,3.24401424,124.36,124.31,8.78347621]
["bitfinex-derivatives","SOLF0:USTF0",1766872177312,0.05401424,124.36,124.32,1.49167851]
["bitfinex-derivatives","SOLF0:USTF0",1766872178008,0.00401424,124.36,124.33,1.49167851]
["bitfinex-derivatives","SOLF0:USTF0",1766872178802,0.00401424,124.36,124.32,8.73587851]
["bitfinex-derivatives","SOLF0:USTF0",1766872179502,0.00401424,124.36,124.32,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1766872181606,0.00401424,124.36,124.33,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1766872181815,0.00401424,124.36,124.31,0.0468977]
["bitfinex-derivatives","SOLF0:USTF0",1766872182011,0.00401424,124.36,124.31,1.53857621]
["bitfinex-derivatives","SOLF0:USTF0",1766872183717,0.00401424,124.36,124.31,8.78317621]
["bitfinex-derivatives","SOLF0:USTF0",1766872185118,0.00401424,124.36,124.32,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1766872185317,0.00401424,124.36,124.32,8.73577851]
["bitfinex-derivatives","SOLF0:USTF0",1766872187920,0.00401424,124.36,124.32,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1766872202449,3.29401424,124.36,124.31,0.0468977]
["bitfinex-derivatives","SOLF0:USTF0",1766872202842,0.00401424,124.36,124.31,7.2916977]
["bitfinex-derivatives","SOLF0:USTF0",1766872204349,0.00401424,124.36,124.31,0.0468977]
["bitfinex-derivatives","SOLF0:USTF0",1766872204945,13.35567979,124.4,124.34,2.33010525]
["bitfinex-derivatives","SOLF0:USTF0",1766872204946,4.978e-05,124.4,124.34,2.33010525]
["bitfinex-derivatives","SOLF0:USTF0",1766872205141,3.29,124.43,124.34,2.33010525]
["bitfinex-derivatives","SOLF0:USTF0",1766872205649,3.29,124.43,124.36,9.57180525]
["bitfinex-derivatives","SOLF0:USTF0",1766872206149,3.3502567,124.41,124.31,10.08355058]
["bitfinex-derivatives","SOLF0:USTF0",1766872206346,3.29,124.4,124.32,2.33010525]
["bitfinex-derivatives","SOLF0:USTF0",1766872207343,0.05534537,124.37,124.35,0.05628286]
["bitfinex-derivatives","SOLF0:USTF0",1766872208555,0.05534537,124.37,124.32,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1766872209149,0.05534537,124.37,124.3,9.57530525]
["bitfinex-derivatives","SOLF0:USTF0",1766872209440,3.34534537,124.37,124.3,9.57530525]
["bitfinex-derivatives","SOLF0:USTF0",1766872209644,3.34534537,124.37,124.32,0.03473107]
["bitfinex-derivatives","SOLF0:USTF0",1766872218462,0.05534537,124.37,124.33,2.33010525]
["bitfinex-derivatives","SOLF0:USTF0",1766872219563,0.05534537,124.37,124.32,9.60893632]
["bitfinex-derivatives","SOLF0:USTF0",1766872220565,0.05534537,124.37,124.33,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1766872221062,0.05534537,124.37,124.34,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1766872221566,0.05534537,124.37,124.34,9.57310525]
["bitfinex-derivatives","SOLF0:USTF0",1766872221759,3.39,124.39,124.34,9.57310525]
["bitfinex-derivatives","SOLF0:USTF0",1766872222064,9.56790525,124.44,124.35,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1766872222654,0.05295419,124.41,124.38,0.06194667]
["bitfinex-derivatives","SOLF0:USTF0",1766872223962,3.44295419,124.41,124.38,0.06194667]
["bitfinex-derivatives","SOLF0:USTF0",1766872224969,0.05295419,124.41,124.38,0.06194667]
["bitfinex-derivatives","SOLF0:USTF0",1766872227474,3.39,124.44,124.38,2.39205192]
["bitfinex-derivatives","SOLF0:USTF0",1766872227779,3.39,124.44,124.38,2.33010525]
["bitfinex-derivatives","SOLF0:USTF0",1766872227973,3.39,124.44,124.37,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766872228472,0.06092063,124.42,124.39,0.05900288]
["bitfinex-derivatives","SOLF0:USTF0",1766872236479,3.45092063,124.42,124.32,2.33010525]
["bitfinex-derivatives","SOLF0:USTF0",1766872236787,3.39,124.42,124.35,2.33010525]
["bitfinex-derivatives","SOLF0:USTF0",1766872237279,3.39,124.41,124.35,2.33010525]
["bitfinex-derivatives","SOLF0:USTF0",1766872237674,0.05670365,124.39,124.37,0.05694426]
["bitfinex-derivatives","SOLF0:USTF0",1766872238483,3.44670365,124.39,124.32,2.33010525]
["bitfinex-derivatives","SOLF0:USTF0",1766872239480,3.44670365,124.39,124.34,0.0270835]
["bitfinex-derivatives","SOLF0:USTF0",1766872243680,3.44670365,124.39,124.34,2.35718875]
["bitfinex-derivatives","SOLF0:USTF0",1766872249292,3.44670365,124.39,124.34,9.60028875]
["bitfinex-derivatives","SOLF0:USTF0",1766872249988,3.44670365,124.39,124.35,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872250290,3.37,124.41,124.38,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872250486,8.72767548,124.45,124.39,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872251388,0.05678224,124.43,124.39,0.00132771]
["bitfinex-derivatives","SOLF0:USTF0",1766872251589,0.05678224,124.43,124.38,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872251790,8.72767548,124.45,124.38,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872252498,0.05248116,124.43,124.4,0.02293492]
["bitfinex-derivatives","SOLF0:USTF0",1766872252689,0.05965311,124.43,124.4,0.02293492]
["bitfinex-derivatives","SOLF0:USTF0",1766872252889,3.42965311,124.43,124.4,0.02293492]
["bitfinex-derivatives","SOLF0:USTF0",1766872253091,3.42965311,124.43,124.4,1.5134104]
["bitfinex-derivatives","SOLF0:USTF0",1766872253292,0.05965311,124.43,124.41,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872254099,0.05965311,124.43,124.42,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872254298,3.21,124.45,124.42,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872254696,8.72517548,124.49,124.42,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872254697,1.49047548,124.49,124.42,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872254896,1.49047548,124.5,124.43,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872255502,0.05777152,124.48,124.45,0.00086069]
["bitfinex-derivatives","SOLF0:USTF0",1766872256700,3.21,124.47,124.45,0.00086069]
["bitfinex-derivatives","SOLF0:USTF0",1766872260798,0.05777152,124.48,124.45,0.00086069]
["bitfinex-derivatives","SOLF0:USTF0",1766872262195,0.05777152,124.48,124.45,3.50086069]
["bitfinex-derivatives","SOLF0:USTF0",1766872262399,3.21,124.52,124.45,3.50086069]
["bitfinex-derivatives","SOLF0:USTF0",1766872262596,3.21,124.52,124.45,4.99047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872262805,3.21,124.51,124.45,4.99047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872263000,3.21,124.49,124.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766872263200,3.21,124.49,124.44,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872263501,3.21,124.51,124.46,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872264004,3.21,124.51,124.46,4.99047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872264400,3.21,124.51,124.47,0.05794259]
["bitfinex-derivatives","SOLF0:USTF0",1766872264706,0.05369196,124.5,124.47,0.05794259]
["bitfinex-derivatives","SOLF0:USTF0",1766872265003,3.26369196,124.5,124.47,0.05794259]
["bitfinex-derivatives","SOLF0:USTF0",1766872275802,0.05369196,124.5,124.47,3.40794259]
["bitfinex-derivatives","SOLF0:USTF0",1766872276200,0.05369196,124.5,124.47,0.05794259]
["bitfinex-derivatives","SOLF0:USTF0",1766872287308,0.05369196,124.5,124.47,1.54841807]
["bitfinex-derivatives","SOLF0:USTF0",1766872289210,0.00369196,124.5,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766872289411,3.37,124.54,124.49,4.84047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872289911,3.37,124.54,124.5,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872290116,8.72047548,124.57,124.5,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872290314,4.86047548,124.56,124.5,4.84047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872290513,0.0597034,124.54,124.52,0.05814642]
["bitfinex-derivatives","SOLF0:USTF0",1766872294318,0.0597034,124.54,124.52,1.5486219]
["bitfinex-derivatives","SOLF0:USTF0",1766872295013,0.0597034,124.54,124.52,0.05814642]
["bitfinex-derivatives","SOLF0:USTF0",1766872296827,3.4297034,124.54,124.48,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872297524,3.4297034,124.54,124.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766872297727,3.4297034,124.54,124.49,4.84047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872297928,3.4297034,124.54,124.5,0.06108168]
["bitfinex-derivatives","SOLF0:USTF0",1766872299742,0.0597034,124.54,124.5,4.90155716]
["bitfinex-derivatives","SOLF0:USTF0",1766872299929,0.0597034,124.54,124.51,1.49047548]
["bitfinex-derivatives","SOLF0:USTF0",1766872300436,3.4297034,124.54,124.5,0.06108168]
["bitfinex-derivatives","SOLF0:USTF0",1766872302736,3.4297034,124.54,124.5,1.55155716]
["bitfinex-derivatives","SOLF0:USTF0",1766872304239,3.4297034,124.54,124.5,0.06108168]
["bitfinex-derivatives","SOLF0:USTF0",1766872308745,0.0597034,124.54,124.5,3.31108168]
["bitfinex-derivatives","SOLF0:USTF0",1766872320051,0.0597034,124.54,124.5,5.6344111]
["bitfinex-derivatives","SOLF0:USTF0",1766872320252,0.0597034,124.54,124.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766872327959,0.0597034,124.54,124.5,0.06108168]
["bitfinex-derivatives","SOLF0:USTF0",1766872330763,0.0597034,124.54,124.5,3.31108168]
["bitfinex-derivatives","SOLF0:USTF0",1766872331157,0.0597034,124.54,124.51,5.57332942]
["bitfinex-derivatives","SOLF0:USTF0",1766872331361,0.0597034,124.54,124.5,7.29478168]
["bitfinex-derivatives","SOLF0:USTF0",1766872331362,13.33425815,124.58,124.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766872331565,13.33425815,124.58,124.55,2.32332942]
["bitfinex-derivatives","SOLF0:USTF0",1766872331859,13.33425815,124.58,124.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766872332068,13.33425815,124.58,124.53,2.32332942]
["bitfinex-derivatives","SOLF0:USTF0",1766872332069,16.83425815,124.58,124.53,2.32332942]
["bitfinex-derivatives","SOLF0:USTF0",1766872332563,0.05140664,124.57,124.54,0.05418165]
["bitfinex-derivatives","SOLF0:USTF0",1766872333367,0.05140664,124.57,124.54,2.37751107]
["bitfinex-derivatives","SOLF0:USTF0",1766872334162,6.479e-05,124.58,124.54,12.85881107]
["bitfinex-derivatives","SOLF0:USTF0",1766872336065,6.479e-05,124.58,124.54,3.30418165]
["bitfinex-derivatives","SOLF0:USTF0",1766872336266,0.06055528,124.57,124.54,3.30418165]
["bitfinex-derivatives","SOLF0:USTF0",1766872339067,0.00055528,124.57,124.54,3.30418165]
["bitfinex-derivatives","SOLF0:USTF0",1766872343273,0.00055528,124.57,124.54,10.53558165]
["bitfinex-derivatives","SOLF0:USTF0",1766872343698,3.21,124.55,124.45,7.39801556]
["bitfinex-derivatives","SOLF0:USTF0",1766872343874,2.32332942,124.48,124.39,7.39801556]
["bitfinex-derivatives","SOLF0:USTF0",1766872344172,2.32332942,124.44,124.36,7.39801556]
["bitfinex-derivatives","SOLF0:USTF0",1766872344476,2.32332942,124.44,124.3,127.82592587]
["bitfinex-derivatives","SOLF0:USTF0",1766872344477,5.53332942,124.42,124.3,9.72134498]
["bitfinex-derivatives","SOLF0:USTF0",1766872344682,2.32332942,124.4,124.35,0.06151717]
["bitfinex-derivatives","SOLF0:USTF0",1766872345167,3.21,124.46,124.35,2.38484659]
["bitfinex-derivatives","SOLF0:USTF0",1766872345372,2.32332942,124.45,124.35,2.32332942]
["bitfinex-derivatives","SOLF0:USTF0",1766872345881,3.21,124.46,124.39,0.47824685]
["bitfinex-derivatives","SOLF0:USTF0",1766872346282,3.21,124.46,124.39,7.71814685]
["bitfinex-derivatives","SOLF0:USTF0",1766872346780,0.05426598,124.44,124.39,7.71814685]
["bitfinex-derivatives","SOLF0:USTF0",1766872347983,0.05426598,124.44,124.39,0.05824685]
["bitfinex-derivatives","SOLF0:USTF0",1766872348977,0.05426598,124.44,124.39,7.29844685]
["bitfinex-derivatives","SOLF0:USTF0",1766872352285,0.05426598,124.44,124.39,0.05824685]
["bitfinex-derivatives","SOLF0:USTF0",1766872352676,0.05426598,124.44,124.39,0.47824685]
["bitfinex-derivatives","SOLF0:USTF0",1766872355479,3.21,124.51,124.43,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1766872355885,3.21,124.51,124.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1766872356589,0.05510226,124.48,124.46,0.05395372]
["bitfinex-derivatives","SOLF0:USTF0",1766872357990,3.21,124.51,124.46,2.37728314]
["bitfinex-derivatives","SOLF0:USTF0",1766872359089,0.06038762,124.5,124.46,0.05395372]
["bitfinex-derivatives","SOLF0:USTF0",1766872360584,3.27038762,124.5,124.46,0.05395372]
["bitfinex-derivatives","SOLF0:USTF0",1766872361383,3.27038762,124.5,124.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1766872361690,3.21,124.49,124.42,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1766872362387,0.05744469,124.47,124.42,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1766872362685,0.05744469,124.47,124.44,0.05110135]
["bitfinex-derivatives","SOLF0:USTF0",1766872365192,3.21,124.51,124.44,0.42110135]
["bitfinex-derivatives","SOLF0:USTF0",1766872366282,0.05320685,124.49,124.44,0.42110135]
["bitfinex-derivatives","SOLF0:USTF0",1766872367982,3.39320685,124.49,124.44,0.05110135]
["bitfinex-derivatives","SOLF0:USTF0",1766872368378,0.05320685,124.49,124.45,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766872368591,0.05320685,124.49,124.45,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1766872369092,0.05320685,124.49,124.46,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1766872373895,0.05320685,124.49,124.46,8.72373449]
["bitfinex-derivatives","SOLF0:USTF0",1766872377988,0.05320685,124.49,124.45,1.80773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872378590,0.05320685,124.49,124.45,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1766872378985,0.05320685,124.49,124.45,1.80773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872380296,0.05320685,124.49,124.45,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872381598,3.39320685,124.49,124.44,8.77593584]
["bitfinex-derivatives","SOLF0:USTF0",1766872381989,3.39320685,124.49,124.44,7.28820135]
["bitfinex-derivatives","SOLF0:USTF0",1766872382189,3.39320685,124.49,124.44,1.53883584]
["bitfinex-derivatives","SOLF0:USTF0",1766872382394,3.39320685,124.49,124.44,0.05110135]
["bitfinex-derivatives","SOLF0:USTF0",1766872383494,3.34,124.48,124.44,0.05110135]
["bitfinex-derivatives","SOLF0:USTF0",1766872383795,3.34,124.48,124.44,0.00110135]
["bitfinex-derivatives","SOLF0:USTF0",1766872383796,3.34,124.47,124.44,0.00110135]
["bitfinex-derivatives","SOLF0:USTF0",1766872385098,3.34,124.47,124.4,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1766872385295,3.34,124.47,124.41,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872386202,0.05627338,124.45,124.43,0.05346354]
["bitfinex-derivatives","SOLF0:USTF0",1766872387902,3.39627338,124.45,124.43,0.00346354]
["bitfinex-derivatives","SOLF0:USTF0",1766872388502,3.34,124.44,124.38,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1766872388710,3.34,124.44,124.38,8.72823449]
["bitfinex-derivatives","SOLF0:USTF0",1766872389112,1.48773449,124.48,124.41,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872389312,1.48773449,124.48,124.41,4.74773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872389618,0.05702077,124.46,124.43,1.54418655]
["bitfinex-derivatives","SOLF0:USTF0",1766872389802,0.05702077,124.46,124.43,1.5494419]
["bitfinex-derivatives","SOLF0:USTF0",1766872391016,5.96555701,124.49,124.43,1.5494419]
["bitfinex-derivatives","SOLF0:USTF0",1766872391219,3.34,124.49,124.44,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872391917,0.05914194,124.48,124.44,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872392221,3.34,124.53,124.47,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872392812,3.34,124.52,124.47,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872393007,0.05082749,124.51,124.48,0.05977179]
["bitfinex-derivatives","SOLF0:USTF0",1766872395519,0.05082749,124.51,124.49,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872395721,3.5,124.55,124.5,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872396620,3.56186269,124.54,124.5,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872398719,3.56186269,124.54,124.51,0.05131548]
["bitfinex-derivatives","SOLF0:USTF0",1766872398919,3.56186269,124.54,124.51,0.00131548]
["bitfinex-derivatives","SOLF0:USTF0",1766872408531,3.56186269,124.54,124.47,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1766872408724,3.5,124.52,124.46,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872409331,3.5,124.51,124.45,4.76773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872409836,0.05262734,124.49,124.47,0.05141074]
["bitfinex-derivatives","SOLF0:USTF0",1766872412139,0.05262734,124.49,124.44,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872412433,3.5,124.48,124.42,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872413340,0.05360742,124.46,124.44,0.05784546]
["bitfinex-derivatives","SOLF0:USTF0",1766872415137,1.48773449,124.43,124.37,6.61090118]
["bitfinex-derivatives","SOLF0:USTF0",1766872415335,4.98773449,124.43,124.37,5.12316669]
["bitfinex-derivatives","SOLF0:USTF0",1766872415929,4.98773449,124.42,124.37,1.84316669]
["bitfinex-derivatives","SOLF0:USTF0",1766872416136,1.54247011,124.41,124.38,0.06131478]
["bitfinex-derivatives","SOLF0:USTF0",1766872416430,0.05473562,124.41,124.38,0.06131478]
["bitfinex-derivatives","SOLF0:USTF0",1766872419337,3.5,124.4,124.34,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872419537,3.5,124.39,124.33,4.76773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872419738,4.98773449,124.39,124.33,4.76773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872419935,3.5,124.38,124.33,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872420139,4.98773449,124.38,124.31,1.48773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872420341,0.06070902,124.36,124.33,0.05983752]
["bitfinex-derivatives","SOLF0:USTF0",1766872421043,0.06070902,124.36,124.33,1.54757201]
["bitfinex-derivatives","SOLF0:USTF0",1766872421446,0.06070902,124.36,124.33,0.05983752]
["bitfinex-derivatives","SOLF0:USTF0",1766872423548,1.54844351,124.36,124.33,0.05983752]
["bitfinex-derivatives","SOLF0:USTF0",1766872424955,1.48773449,124.35,124.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766872425951,1.54844351,124.36,124.32,0.05169288]
["bitfinex-derivatives","SOLF0:USTF0",1766872426944,4.83773449,124.35,124.29,4.97773449]
["bitfinex-derivatives","SOLF0:USTF0",1766872427945,0.05760403,124.33,124.31,0.05682126]
["bitfinex-derivatives","SOLF0:USTF0",1766872441562,3.31,124.37,124.31,5.70788493]
["bitfinex-derivatives","SOLF0:USTF0",1766872441768,3.31,124.37,124.33,2.33106367]
["bitfinex-derivatives","SOLF0:USTF0",1766872442170,3.31,124.37,124.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766872442654,0.05852924,124.36,124.33,0.05193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872443163,3.36852924,124.36,124.33,0.05193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872457067,3.36852924,124.36,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872460467,9.25357892,124.36,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872460672,5.88504968,124.35,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872460868,3.36852924,124.36,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872461275,9.2887581,124.36,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872461482,5.92022886,124.35,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872461779,5.92022886,124.34,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872461979,3.36852924,124.36,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872462175,9.2887581,124.36,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872462381,5.92022886,124.35,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872462580,5.92022886,124.34,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872462782,9.2887581,124.36,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872462982,5.92022886,124.35,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872463283,5.92022886,124.34,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872463485,9.2887581,124.36,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872479593,3.5,124.35,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872484295,9.42022886,124.35,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872484694,3.5,124.35,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872486695,0.05852924,124.36,124.33,0.00193142]
["bitfinex-derivatives","SOLF0:USTF0",1766872496007,0.05852924,124.36,124.33,1.49309024]
["bitfinex-derivatives","SOLF0:USTF0",1766872501800,10.96878513,124.41,124.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766872502006,3.52,124.41,124.37,1.49115882]
["bitfinex-derivatives","SOLF0:USTF0",1766872502808,0.06132293,124.4,124.38,0.0616103]
["bitfinex-derivatives","SOLF0:USTF0",1766872507808,0.06132293,124.4,124.38,1.55276912]
["bitfinex-derivatives","SOLF0:USTF0",1766872508109,0.00132293,124.4,124.38,4.96276912]
["bitfinex-derivatives","SOLF0:USTF0",1766872509504,0.00132293,124.4,124.38,3.4716103]
["bitfinex-derivatives","SOLF0:USTF0",1766872513913,0.00132293,124.4,124.38,4.96276912]
["bitfinex-derivatives","SOLF0:USTF0",1766872516111,0.00132293,124.4,124.38,3.4716103]
["bitfinex-derivatives","SOLF0:USTF0",1766872516309,0.00132293,124.4,124.38,4.96276912]
["bitfinex-derivatives","SOLF0:USTF0",1766872523123,0.00132293,124.4,124.38,3.4716103]
["bitfinex-derivatives","SOLF0:USTF0",1766872531230,4.74248175,124.4,124.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766872531522,3.25,124.39,124.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766872531821,4.74115882,124.39,124.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766872532324,4.74115882,124.39,124.35,0.05138357]
["bitfinex-derivatives","SOLF0:USTF0",1766872535328,3.25,124.39,124.35,0.05138357]
["bitfinex-derivatives","SOLF0:USTF0",1766872538728,3.25,124.39,124.35,1.54254239]
["bitfinex-derivatives","SOLF0:USTF0",1766872540431,10.69878513,124.45,124.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766872540624,10.69878513,124.45,124.38,1.49115882]
["bitfinex-derivatives","SOLF0:USTF0",1766872540625,3.25,124.45,124.42,1.49115882]
["bitfinex-derivatives","SOLF0:USTF0",1766872540934,4.59831952,124.47,124.43,1.49115882]
["bitfinex-derivatives","SOLF0:USTF0",1766872541528,0.06126309,124.46,124.44,0.05719206]
["bitfinex-derivatives","SOLF0:USTF0",1766872548436,0.00126309,124.46,124.44,3.25719206]
["bitfinex-derivatives","SOLF0:USTF0",1766872562249,5.62608263,124.5,124.44,3.25719206]
["bitfinex-derivatives","SOLF0:USTF0",1766872562843,3.3,124.5,124.44,3.25719206]
["bitfinex-derivatives","SOLF0:USTF0",1766872563248,0.06175029,124.48,124.44,3.25719206]
["bitfinex-derivatives","SOLF0:USTF0",1766872574372,5.68783292,124.48,124.44,3.25719206]
["bitfinex-derivatives","SOLF0:USTF0",1766872578772,0.06175029,124.48,124.44,3.25719206]
["bitfinex-derivatives","SOLF0:USTF0",1766872582473,2.38783292,124.48,124.44,3.25719206]
["bitfinex-derivatives","SOLF0:USTF0",1766872585975,5.57783292,124.48,124.44,0.05719206]
["bitfinex-derivatives","SOLF0:USTF0",1766872586279,3.19,124.47,124.44,0.05719206]
["bitfinex-derivatives","SOLF0:USTF0",1766872587378,3.19,124.47,124.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766872588285,3.19,124.47,124.43,0.05192801]
["bitfinex-derivatives","SOLF0:USTF0",1766872593086,3.19,124.47,124.42,2.21169255]
["bitfinex-derivatives","SOLF0:USTF0",1766872594086,3.19,124.47,124.43,0.05233061]
["bitfinex-derivatives","SOLF0:USTF0",1766872608900,3.26175029,124.48,124.43,3.46233061]
["bitfinex-derivatives","SOLF0:USTF0",1766872617902,1.48920647,124.47,124.43,3.46233061]
["bitfinex-derivatives","SOLF0:USTF0",1766872622013,3.26175029,124.48,124.43,3.46233061]
["bitfinex-derivatives","SOLF0:USTF0",1766872622204,1.48920647,124.47,124.43,3.46233061]
["bitfinex-derivatives","SOLF0:USTF0",1766872624406,4.68920647,124.47,124.43,3.46233061]
["bitfinex-derivatives","SOLF0:USTF0",1766872624609,4.68920647,124.47,124.43,0.05233061]
["bitfinex-derivatives","SOLF0:USTF0",1766872625309,1.48920647,124.46,124.43,0.05233061]
["bitfinex-derivatives","SOLF0:USTF0",1766872626814,4.68920647,124.47,124.43,0.05233061]
["bitfinex-derivatives","SOLF0:USTF0",1766872633212,3.2,124.47,124.43,0.05233061]
["bitfinex-derivatives","SOLF0:USTF0",1766872633419,1.48920647,124.46,124.43,0.05233061]
["bitfinex-derivatives","SOLF0:USTF0",1766872635632,4.88920647,124.46,124.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766872635918,1.48920647,124.45,124.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766872636718,0.05125481,124.44,124.42,0.0540613]
["bitfinex-derivatives","SOLF0:USTF0",1766872639113,0.00125481,124.44,124.42,3.2640613]
["bitfinex-derivatives","SOLF0:USTF0",1766872639318,4.88920647,124.47,124.42,3.2640613]
["bitfinex-derivatives","SOLF0:USTF0",1766872639520,3.4,124.47,124.42,3.2640613]
["bitfinex-derivatives","SOLF0:USTF0",1766872640518,0.05398226,124.46,124.42,3.2640613]
["bitfinex-derivatives","SOLF0:USTF0",1766872646827,3.4,124.49,124.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766872647621,3.4,124.49,124.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1766872647820,0.05087704,124.48,124.45,0.05432871]
["bitfinex-derivatives","SOLF0:USTF0",1766872651226,1.54008351,124.48,124.45,0.05432871]
["bitfinex-derivatives","SOLF0:USTF0",1766872655724,0.05087704,124.48,124.45,0.05432871]
["bitfinex-derivatives","SOLF0:USTF0",1766872656033,1.54008351,124.48,124.45,0.05432871]
["bitfinex-derivatives","SOLF0:USTF0",1766872657933,0.05087704,124.48,124.45,0.05432871]
["bitfinex-derivatives","SOLF0:USTF0",1766872658134,1.54008351,124.48,124.45,0.05432871]
["bitfinex-derivatives","SOLF0:USTF0",1766872660228,4.94008351,124.48,124.45,0.05432871]
["bitfinex-derivatives","SOLF0:USTF0",1766872665938,3.45087704,124.48,124.45,0.05432871]
["bitfinex-derivatives","SOLF0:USTF0",1766872669337,3.23,124.5,124.45,3.48432871]
["bitfinex-derivatives","SOLF0:USTF0",1766872669539,3.23,124.5,124.45,4.91920647]
["bitfinex-derivatives","SOLF0:USTF0",1766872670338,0.05312062,124.49,124.46,0.0514526]
["bitfinex-derivatives","SOLF0:USTF0",1766872699571,0.00312062,124.49,124.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766872701976,0.00312062,124.49,124.46,0.0514526]
["bitfinex-derivatives","SOLF0:USTF0",1766872702178,0.00312062,124.49,124.46,3.4014526]
["bitfinex-derivatives","SOLF0:USTF0",1766872710982,0.00312062,124.49,124.46,0.0514526]
["bitfinex-derivatives","SOLF0:USTF0",1766872729787,3.21,124.53,124.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766872730892,0.05912725,124.51,124.49,0.05590473]
["bitfinex-derivatives","SOLF0:USTF0",1766872736692,0.05912725,124.51,124.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766872737701,0.05912725,124.51,124.48,0.05656871]
["bitfinex-derivatives","SOLF0:USTF0",1766872746807,4.75716929,124.51,124.48,0.05656871]
["bitfinex-derivatives","SOLF0:USTF0",1766872747807,3.26912725,124.51,124.48,0.05656871]
["bitfinex-derivatives","SOLF0:USTF0",1766872748105,4.75716929,124.51,124.48,0.05656871]
["bitfinex-derivatives","SOLF0:USTF0",1766872752115,3.26912725,124.51,124.48,0.05656871]
["bitfinex-derivatives","SOLF0:USTF0",1766872759919,0.05912725,124.51,124.48,3.36656871]
["bitfinex-derivatives","SOLF0:USTF0",1766872777030,10.78287165,124.55,124.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766872777233,3.27,124.55,124.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766872777627,4.75804204,124.55,124.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766872778027,0.05978222,124.54,124.51,0.05457952]
["bitfinex-derivatives","SOLF0:USTF0",1766872790151,0.05978222,124.54,124.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872790349,3.5,124.58,124.53,4.75804204]
["bitfinex-derivatives","SOLF0:USTF0",1766872791146,4.98804204,124.58,124.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872791347,0.05288694,124.57,124.54,0.05860177]
["bitfinex-derivatives","SOLF0:USTF0",1766872800655,0.05288694,124.57,124.54,3.32860177]
["bitfinex-derivatives","SOLF0:USTF0",1766872800856,3.5,124.6,124.55,4.75804204]
["bitfinex-derivatives","SOLF0:USTF0",1766872801061,4.98804204,124.62,124.56,4.75804204]
["bitfinex-derivatives","SOLF0:USTF0",1766872801262,3.5,124.62,124.56,4.75804204]
["bitfinex-derivatives","SOLF0:USTF0",1766872801463,3.5,124.66,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872801656,4.98804204,124.64,124.58,4.75804204]
["bitfinex-derivatives","SOLF0:USTF0",1766872801961,0.05104123,124.62,124.6,0.05128627]
["bitfinex-derivatives","SOLF0:USTF0",1766872803664,0.05104123,124.62,124.52,2.32046134]
["bitfinex-derivatives","SOLF0:USTF0",1766872803665,3.55104123,124.62,124.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872803865,3.5,124.62,124.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872804668,0.05678273,124.6,124.58,0.05981443]
["bitfinex-derivatives","SOLF0:USTF0",1766872804966,3.5,124.65,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872805259,3.5,124.7,124.64,2.32046134]
["bitfinex-derivatives","SOLF0:USTF0",1766872805466,3.5,124.73,124.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872805865,0.06081778,124.7,124.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872806064,3.5,124.78,124.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872806259,3.5,124.75,124.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872806568,3.5,124.75,124.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872806768,3.5,124.78,124.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872806959,0.05491504,124.75,124.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872807857,3.55491504,124.75,124.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872808060,0.06073293,124.72,124.7,0.05224498]
["bitfinex-derivatives","SOLF0:USTF0",1766872808869,0.06073293,124.72,124.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872809768,0.06073293,124.72,124.69,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1766872812071,3.5,124.74,124.69,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1766872813071,0.05512866,124.73,124.69,0.06002239]
["bitfinex-derivatives","SOLF0:USTF0",1766872814569,0.05512866,124.73,124.69,3.36002239]
["bitfinex-derivatives","SOLF0:USTF0",1766872815375,0.05512866,124.73,124.69,3.06935122]
["bitfinex-derivatives","SOLF0:USTF0",1766872816166,0.05512866,124.73,124.7,0.05814302]
["bitfinex-derivatives","SOLF0:USTF0",1766872817268,0.05512866,124.73,124.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766872818774,5.68046134,124.78,124.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766872819873,0.0612459,124.76,124.73,0.05310724]
["bitfinex-derivatives","SOLF0:USTF0",1766872820474,0.0012459,124.76,124.73,3.35310724]
["bitfinex-derivatives","SOLF0:USTF0",1766872821577,0.0012459,124.76,124.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766872831786,0.0012459,124.76,124.73,0.05310724]
["bitfinex-derivatives","SOLF0:USTF0",1766872832387,0.0012459,124.76,124.73,3.35310724]
["bitfinex-derivatives","SOLF0:USTF0",1766872835190,0.0012459,124.76,124.73,0.05310724]
["bitfinex-derivatives","SOLF0:USTF0",1766872835392,3.3612459,124.76,124.69,5.38489374]
["bitfinex-derivatives","SOLF0:USTF0",1766872835688,5.68046134,124.75,124.69,5.38489374]
["bitfinex-derivatives","SOLF0:USTF0",1766872835889,5.68046134,124.75,124.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766872836481,0.05169891,124.73,124.71,0.06149708]
["bitfinex-derivatives","SOLF0:USTF0",1766872840596,3.41169891,124.73,124.67,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1766872841492,3.41169891,124.73,124.69,0.05741431]
["bitfinex-derivatives","SOLF0:USTF0",1766872858613,0.05169891,124.73,124.69,3.37741431]
["bitfinex-derivatives","SOLF0:USTF0",1766872859022,3.47169891,124.73,124.69,0.05741431]
["bitfinex-derivatives","SOLF0:USTF0",1766872859813,3.47169891,124.73,124.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1766872860717,3.47169891,124.73,124.68,0.05519657]
["bitfinex-derivatives","SOLF0:USTF0",1766872870429,3.42,124.71,124.65,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872871126,3.42,124.71,124.66,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872871319,3.47561018,124.7,124.67,0.05530438]
["bitfinex-derivatives","SOLF0:USTF0",1766872871627,3.47561018,124.7,124.64,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1766872871824,3.47561018,124.7,124.66,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872872620,3.47561018,124.7,124.67,0.05544787]
["bitfinex-derivatives","SOLF0:USTF0",1766872876220,3.34,124.72,124.67,1.53857662]
["bitfinex-derivatives","SOLF0:USTF0",1766872876420,3.34,124.72,124.68,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872877336,0.05310683,124.71,124.69,0.05648472]
["bitfinex-derivatives","SOLF0:USTF0",1766872877729,3.39310683,124.71,124.67,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872878928,3.39310683,124.71,124.68,0.05123155]
["bitfinex-derivatives","SOLF0:USTF0",1766872880026,1.53623558,124.71,124.64,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872880232,3.34,124.69,124.63,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872881237,0.05423868,124.67,124.64,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872882029,0.05423868,124.67,124.64,1.53545918]
["bitfinex-derivatives","SOLF0:USTF0",1766872882934,0.05423868,124.67,124.64,0.05233043]
["bitfinex-derivatives","SOLF0:USTF0",1766872884135,3.39423868,124.67,124.64,1.53545918]
["bitfinex-derivatives","SOLF0:USTF0",1766872884339,3.39423868,124.67,124.62,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872884535,3.39423868,124.67,124.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766872884838,3.34,124.66,124.6,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872885234,0.05098685,124.64,124.62,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766872887542,3.39098685,124.64,124.62,6.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766872889442,3.39098685,124.64,124.59,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872889639,3.39098685,124.64,124.58,4.66312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872890040,3.34,124.62,124.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766872890343,3.39557106,124.6,124.54,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1766872890543,0.05557106,124.6,124.58,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872890739,0.05980939,124.6,124.58,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872907959,0.05980939,124.6,124.57,4.66312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872911661,0.05980939,124.6,124.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1766872911868,3.27980939,124.6,124.56,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872912162,3.27980939,124.6,124.55,4.76312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872913368,3.27980939,124.6,124.56,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872918469,3.27980939,124.6,124.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766872918470,3.27980939,124.6,124.55,4.76312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872919065,3.27980939,124.6,124.56,1.48312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872920266,3.27980939,124.6,124.55,4.76312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872920960,3.27980939,124.6,124.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766872921171,1.54293814,124.6,124.53,4.76312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872921460,31.57234363,124.65,124.53,4.76312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872921461,0.76158867,124.59,124.53,4.76312875]
["bitfinex-derivatives","SOLF0:USTF0",1766872922067,2.32271559,124.6,124.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766872922462,0.05393203,124.58,124.55,0.05694589]
["bitfinex-derivatives","SOLF0:USTF0",1766872923269,0.05393203,124.58,124.51,5.60271559]
["bitfinex-derivatives","SOLF0:USTF0",1766872924771,7.2269,124.63,124.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766872924974,2.32271559,124.65,124.55,5.60271559]
["bitfinex-derivatives","SOLF0:USTF0",1766872925866,0.05492916,124.61,124.59,0.00161985]
["bitfinex-derivatives","SOLF0:USTF0",1766872928678,0.05492916,124.61,124.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766872931870,0.05492916,124.61,124.56,5.60271559]
["bitfinex-derivatives","SOLF0:USTF0",1766872932076,0.00151102,124.6,124.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766872932978,0.00151102,124.6,124.57,3.33357439]
["bitfinex-derivatives","SOLF0:USTF0",1766872933182,0.00151102,124.6,124.58,2.32271559]
["bitfinex-derivatives","SOLF0:USTF0",1766872934387,7.2256,124.65,124.58,2.32271559]
["bitfinex-derivatives","SOLF0:USTF0",1766872934982,14.67794363,124.65,124.58,2.32271559]
["bitfinex-derivatives","SOLF0:USTF0",1766872935381,0.05269953,124.63,124.6,0.05266835]
["bitfinex-derivatives","SOLF0:USTF0",1766872936982,0.05269953,124.63,124.6,3.32266835]
["bitfinex-derivatives","SOLF0:USTF0",1766872938276,0.00269953,124.63,124.6,3.32266835]
["bitfinex-derivatives","SOLF0:USTF0",1766872938480,2.32271559,124.68,124.6,3.32266835]
["bitfinex-derivatives","SOLF0:USTF0",1766872938681,2.32271559,124.68,124.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872939087,7.2232,124.69,124.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872939484,0.05973084,124.66,124.64,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1766872947586,0.06,124.7,124.64,3.3287462]
["bitfinex-derivatives","SOLF0:USTF0",1766872948486,0.06,124.68,124.64,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1766872948687,0.05824663,124.67,124.64,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1766872949189,2.38096222,124.67,124.64,0.0587462]
["bitfinex-derivatives","SOLF0:USTF0",1766872950398,0.06,124.66,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872950593,2.38271559,124.65,124.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872951399,0.05571057,124.63,124.61,0.05902681]
["bitfinex-derivatives","SOLF0:USTF0",1766872952395,2.37842616,124.63,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872953388,2.37842616,124.63,124.59,0.05753703]
["bitfinex-derivatives","SOLF0:USTF0",1766872954000,2.43842616,124.63,124.59,0.05753703]
["bitfinex-derivatives","SOLF0:USTF0",1766872954701,2.43842616,124.63,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872960691,0.11571057,124.63,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872972206,7.34221057,124.63,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872983813,7.2871,124.62,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872984718,8.77268003,124.62,124.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766872986108,1.54558003,124.6,124.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766872986314,0.05788943,124.58,124.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766872986616,0.06,124.6,124.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766872986920,0.12,124.59,124.53,4.78558003]
["bitfinex-derivatives","SOLF0:USTF0",1766872987414,0.05572941,124.57,124.55,0.05601367]
["bitfinex-derivatives","SOLF0:USTF0",1766872993312,8.71388003,124.6,124.55,3.35601367]
["bitfinex-derivatives","SOLF0:USTF0",1766872993616,0.18,124.63,124.58,4.78558003]
["bitfinex-derivatives","SOLF0:USTF0",1766872994205,0.05655603,124.62,124.59,0.05428676]
["bitfinex-derivatives","SOLF0:USTF0",1766872994917,8.97379184,124.65,124.59,0.05428676]
["bitfinex-derivatives","SOLF0:USTF0",1766872994918,7.48821181,124.66,124.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766872995425,7.71821181,124.66,124.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766872995608,7.71821181,124.66,124.61,4.67558003]
["bitfinex-derivatives","SOLF0:USTF0",1766872995813,0.0527382,124.65,124.62,0.05229477]
["bitfinex-derivatives","SOLF0:USTF0",1766873004819,1.48558003,124.68,124.62,3.24229477]
["bitfinex-derivatives","SOLF0:USTF0",1766873005923,0.06089055,124.66,124.62,3.24229477]
["bitfinex-derivatives","SOLF0:USTF0",1766873008221,0.00089055,124.66,124.62,3.24229477]
["bitfinex-derivatives","SOLF0:USTF0",1766873008421,0.00089055,124.66,124.62,4.7278748]
["bitfinex-derivatives","SOLF0:USTF0",1766873008727,0.00089055,124.66,124.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766873026448,1.48558003,124.65,124.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766873027655,0.05974438,124.64,124.62,0.06038158]
["bitfinex-derivatives","SOLF0:USTF0",1766873027953,1.48558003,124.63,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766873028256,1.48558003,124.59,124.57,2.12777225]
["bitfinex-derivatives","SOLF0:USTF0",1766873028946,1.53763067,124.59,124.57,2.18227248]
["bitfinex-derivatives","SOLF0:USTF0",1766873031155,0.05205064,124.59,124.57,2.18227248]
["bitfinex-derivatives","SOLF0:USTF0",1766873040366,0.05205064,124.59,124.57,0.05450023]
["bitfinex-derivatives","SOLF0:USTF0",1766873053680,1.43,124.66,124.57,3.31450023]
["bitfinex-derivatives","SOLF0:USTF0",1766873053880,3.75172242,124.65,124.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766873054777,0.05484149,124.62,124.6,0.05099871]
["bitfinex-derivatives","SOLF0:USTF0",1766873074387,1.48484149,124.62,124.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766873074591,1.43,124.62,124.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766873075398,0.0553854,124.61,124.58,0.05734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873076393,0.0553854,124.61,124.58,3.54734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873077586,1.43,124.64,124.58,3.54734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873078593,0.05330395,124.62,124.58,3.54734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873083098,1.53330395,124.62,124.58,0.05734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873088509,0.05330395,124.62,124.58,3.32734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873094405,3.85502637,124.62,124.58,0.05734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873095516,1.53330395,124.62,124.58,0.05734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873107940,3.01896353,124.62,124.58,0.05734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873108837,1.53330395,124.62,124.58,0.05734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873109039,3.01896353,124.62,124.58,0.05734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873110840,1.53330395,124.62,124.58,0.05734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873113839,0.05330395,124.62,124.58,4.81300396]
["bitfinex-derivatives","SOLF0:USTF0",1766873116945,0.05330395,124.62,124.58,3.32734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873119950,0.05330395,124.62,124.58,4.81300396]
["bitfinex-derivatives","SOLF0:USTF0",1766873124951,3.02896353,124.62,124.58,0.05734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873142068,2.97565958,124.61,124.58,0.05734438]
["bitfinex-derivatives","SOLF0:USTF0",1766873142267,2.91565958,124.59,124.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1766873143271,0.06104323,124.58,124.55,0.05304508]
["bitfinex-derivatives","SOLF0:USTF0",1766873160781,2.97670281,124.58,124.52,5.17602019]
["bitfinex-derivatives","SOLF0:USTF0",1766873160973,1.38,124.57,124.52,5.17602019]
["bitfinex-derivatives","SOLF0:USTF0",1766873161179,2.86565958,124.57,124.52,5.17602019]
["bitfinex-derivatives","SOLF0:USTF0",1766873161881,2.86565958,124.56,124.53,0.05338377]
["bitfinex-derivatives","SOLF0:USTF0",1766873162188,1.48565958,124.55,124.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873163083,0.05861327,124.54,124.51,0.05672443]
["bitfinex-derivatives","SOLF0:USTF0",1766873166786,1.43861327,124.54,124.51,0.05672443]
["bitfinex-derivatives","SOLF0:USTF0",1766873168485,1.43861327,124.54,124.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873170796,1.43861327,124.54,124.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873174600,1.38,124.53,124.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873174802,0.05749322,124.5,124.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873175393,0.05749322,124.5,124.45,5.60421808]
["bitfinex-derivatives","SOLF0:USTF0",1766873175591,1.43749322,124.5,124.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873181213,1.43749322,124.5,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873181401,1.38,124.5,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873182310,1.38,124.5,124.45,0.05604175]
["bitfinex-derivatives","SOLF0:USTF0",1766873182506,3.70421808,124.5,124.45,0.05604175]
["bitfinex-derivatives","SOLF0:USTF0",1766873182713,2.32421808,124.5,124.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873183705,0.06147859,124.47,124.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873184112,0.06147859,124.47,124.37,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1766873184311,7.51725403,124.51,124.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873184624,2.32421808,124.52,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873184816,0.0533337,124.49,124.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873186018,0.0533337,124.49,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873186210,2.32421808,124.43,124.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873186415,0.05221169,124.41,124.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873187824,7.29161169,124.41,124.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873189222,7.29161169,124.41,124.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873189419,2.32421808,124.44,124.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873189623,2.32421808,124.44,124.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873189624,2.32421808,124.41,124.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873190519,2.32421808,124.41,124.36,0.05733176]
["bitfinex-derivatives","SOLF0:USTF0",1766873191417,0.05696453,124.4,124.36,0.05733176]
["bitfinex-derivatives","SOLF0:USTF0",1766873195424,7.29706453,124.4,124.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873195625,7.2401,124.4,124.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873196423,0.06075867,124.37,124.35,0.06182077]
["bitfinex-derivatives","SOLF0:USTF0",1766873196623,2.32421808,124.44,124.35,0.06182077]
["bitfinex-derivatives","SOLF0:USTF0",1766873196624,7.2388,124.42,124.35,0.06182077]
["bitfinex-derivatives","SOLF0:USTF0",1766873196824,2.32421808,124.41,124.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873197021,7.2401,124.4,124.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873197228,2.32421808,124.39,124.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766873197627,0.05569157,124.37,124.34,0.05453949]
["bitfinex-derivatives","SOLF0:USTF0",1766873204633,2.37990965,124.37,124.34,0.05453949]
["bitfinex-derivatives","SOLF0:USTF0",1766873209036,0.05569157,124.37,124.34,0.05453949]
["bitfinex-derivatives","SOLF0:USTF0",1766873217647,7.29739157,124.37,124.34,0.00453949]
["bitfinex-derivatives","SOLF0:USTF0",1766873219952,7.2408,124.39,124.34,3.22453949]
["bitfinex-derivatives","SOLF0:USTF0",1766873220154,7.2408,124.39,124.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766873221049,0.05997586,124.38,124.35,0.06153756]
["bitfinex-derivatives","SOLF0:USTF0",1766873223549,0.05997586,124.38,124.35,3.28153756]
["bitfinex-derivatives","SOLF0:USTF0",1766873224052,7.43622389,124.44,124.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766873224250,104.80044197,124.46,124.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766873224753,7.2376,124.44,124.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766873224947,0.05992107,124.42,124.4,0.057254]
["bitfinex-derivatives","SOLF0:USTF0",1766873239869,1.55006433,124.42,124.4,0.057254]
["bitfinex-derivatives","SOLF0:USTF0",1766873240765,1.49014326,124.41,124.4,0.057254]
["bitfinex-derivatives","SOLF0:USTF0",1766873242075,1.49014326,124.41,124.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1766873243067,1.49014326,124.41,124.38,3.27282418]
["bitfinex-derivatives","SOLF0:USTF0",1766873246976,1.49014326,124.41,124.38,0.05282418]
["bitfinex-derivatives","SOLF0:USTF0",1766873248577,1.49014326,124.4,124.38,0.05282418]
["bitfinex-derivatives","SOLF0:USTF0",1766873248880,0.05992107,124.42,124.31,1.49014326]
["bitfinex-derivatives","SOLF0:USTF0",1766873248881,1.49014326,124.38,124.31,1.49014326]
["bitfinex-derivatives","SOLF0:USTF0",1766873249276,1.49014326,124.38,124.31,8.73504326]
["bitfinex-derivatives","SOLF0:USTF0",1766873249782,0.00040224,124.36,124.33,0.05208213]
["bitfinex-derivatives","SOLF0:USTF0",1766873250679,0.00040224,124.36,124.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873253676,3.23,124.45,124.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873253878,4.72014326,124.45,124.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873254280,1.49014326,124.44,124.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873254781,0.05905688,124.43,124.4,0.05898442]
["bitfinex-derivatives","SOLF0:USTF0",1766873259471,0.05905688,124.43,124.4,3.35898442]
["bitfinex-derivatives","SOLF0:USTF0",1766873263885,1.54920014,124.43,124.4,3.35898442]
["bitfinex-derivatives","SOLF0:USTF0",1766873264879,0.05905688,124.43,124.4,3.35898442]
["bitfinex-derivatives","SOLF0:USTF0",1766873281199,3.37,124.38,124.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766873281402,10.05377461,124.43,124.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766873281403,1.49014326,124.37,124.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766873281700,1.49014326,124.39,124.31,1.49014326]
["bitfinex-derivatives","SOLF0:USTF0",1766873281896,1.49014326,124.41,124.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766873282096,0.05795797,124.39,124.36,3.44772768]
["bitfinex-derivatives","SOLF0:USTF0",1766873286504,1.49014326,124.4,124.36,3.44772768]
["bitfinex-derivatives","SOLF0:USTF0",1766873287094,6.04619236,124.43,124.36,3.44772768]
["bitfinex-derivatives","SOLF0:USTF0",1766873287095,1.49014326,124.39,124.36,3.44772768]
["bitfinex-derivatives","SOLF0:USTF0",1766873287301,1.55189061,124.39,124.36,3.44772768]
["bitfinex-derivatives","SOLF0:USTF0",1766873288306,0.06174735,124.39,124.36,3.44772768]
["bitfinex-derivatives","SOLF0:USTF0",1766873288605,1.55189061,124.39,124.36,3.44772768]
["bitfinex-derivatives","SOLF0:USTF0",1766873291103,0.06174735,124.39,124.36,3.44772768]
["bitfinex-derivatives","SOLF0:USTF0",1766873294101,0.00174735,124.39,124.36,3.44772768]
["bitfinex-derivatives","SOLF0:USTF0",1766873323527,0.00174735,124.39,124.37,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1766873323724,0.00174735,124.39,124.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766873332336,0.00174735,124.39,124.38,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1766873334035,7.2359,124.47,124.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766873334240,2.32934123,124.46,124.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766873334943,0.05071537,124.44,124.41,0.05849428]
["bitfinex-derivatives","SOLF0:USTF0",1766873341255,0.05071537,124.44,124.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766873342248,0.05071537,124.44,124.4,0.0555581]
["bitfinex-derivatives","SOLF0:USTF0",1766873346062,0.05071537,124.44,124.4,3.5555581]
["bitfinex-derivatives","SOLF0:USTF0",1766873354977,1.48970289,124.43,124.4,3.5555581]
["bitfinex-derivatives","SOLF0:USTF0",1766873355277,1.48970289,124.42,124.35,1.48970289]
["bitfinex-derivatives","SOLF0:USTF0",1766873355976,1.48970289,124.42,124.35,8.73200289]
["bitfinex-derivatives","SOLF0:USTF0",1766873356173,1.48970289,124.42,124.37,0.05503855]
["bitfinex-derivatives","SOLF0:USTF0",1766873357087,1.48970289,124.42,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766873359287,0.00207988,124.41,124.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766873365276,1.48970289,124.43,124.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766873366285,0.05392828,124.42,124.4,0.05895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873367880,0.05392828,124.42,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873370887,0.00392828,124.42,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873371086,9.00416713,124.45,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873371993,0.05563769,124.44,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873376395,1.54534058,124.44,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873377294,6.03751165,124.43,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873378797,2.51751165,124.42,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873378997,9.05980482,124.44,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873380298,1.48970289,124.43,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873380600,7.57010193,124.44,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873380798,3.39,124.46,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873381000,1.48970289,124.44,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873381796,0.00258464,124.43,124.4,3.43895741]
["bitfinex-derivatives","SOLF0:USTF0",1766873414527,5.95730138,124.46,124.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766873414718,3.44,124.48,124.43,2.28970289]
["bitfinex-derivatives","SOLF0:USTF0",1766873414919,3.44,124.48,124.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766873415530,0.05223928,124.47,124.44,0.05524625]
["bitfinex-derivatives","SOLF0:USTF0",1766873420230,0.00223928,124.47,124.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766873420434,2.3262605,124.5,124.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766873420435,3.32,124.5,124.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766873420835,9.27033094,124.5,124.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766873421332,0.05409397,124.49,124.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766873428937,3.37409397,124.49,124.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1766873436943,3.37409397,124.49,124.44,0.05524625]
["bitfinex-derivatives","SOLF0:USTF0",1766873437337,9.32442491,124.49,124.44,0.05524625]
["bitfinex-derivatives","SOLF0:USTF0",1766873438243,9.32442491,124.49,124.44,0.80524625]
["bitfinex-derivatives","SOLF0:USTF0",1766873444841,3.37409397,124.49,124.44,0.80524625]
["bitfinex-derivatives","SOLF0:USTF0",1766873446151,3.47,124.46,124.39,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766873447143,0.05183589,124.44,124.41,0.05561392]
["bitfinex-derivatives","SOLF0:USTF0",1766873453160,3.47,124.46,124.41,0.05561392]
["bitfinex-derivatives","SOLF0:USTF0",1766873453544,3.24,124.48,124.42,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766873453751,3.24,124.48,124.43,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766873453953,9.18721195,124.48,124.43,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1766873454153,0.06086822,124.47,124.44,0.05399564]
["bitfinex-derivatives","SOLF0:USTF0",1766873461468,4.97e-06,124.5,124.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766873461669,8.82790282,124.53,124.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766873462466,0.05844557,124.51,124.48,0.05444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873466263,3.29844557,124.51,124.48,0.05444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873480584,4.78650772,124.51,124.48,0.05444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873481085,1.54650772,124.51,124.48,0.05444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873482182,0.05844557,124.51,124.48,0.05444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873482383,1.54650772,124.51,124.48,0.05444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873482574,0.05844557,124.51,124.48,0.05444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873483183,3.28844557,124.51,124.48,0.05444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873488895,3.28844557,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873489099,4.71806215,124.5,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873491298,6.215e-05,124.5,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873492500,1.54650772,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873493592,0.05844557,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873494894,3.28844557,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873496700,9.1954069,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873496895,4.77650772,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873500308,10.6883843,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873500511,4.77650772,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873505410,3.28844557,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873505610,4.77650772,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873506612,10.69535567,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873506809,5.91884795,124.5,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873507004,4.77650772,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873507403,10.68796127,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873507702,5.91145355,124.5,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873507903,4.77650772,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873508304,10.68842761,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873508505,5.91191989,124.5,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873508705,4.77650772,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873509010,3.28844557,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873509213,9.20121196,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873510607,3.28,124.5,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873510808,9.19276639,124.5,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873511014,3.28,124.5,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873512013,1.48806215,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873512807,1.54146911,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873514016,1.80146911,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873514221,0.31340696,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873514518,6.96e-06,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873515416,0.05070928,124.51,124.48,0.00444155]
["bitfinex-derivatives","SOLF0:USTF0",1766873516215,0.05070232,124.51,124.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766873516410,1.48806215,124.52,124.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766873516718,7.50462266,124.53,124.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766873517217,0.05579027,124.51,124.48,0.05868216]
["bitfinex-derivatives","SOLF0:USTF0",1766873520722,7.50462266,124.54,124.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766873520921,8.99268481,124.55,124.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766873521732,0.05582026,124.53,124.51,0.05423283]
["bitfinex-derivatives","SOLF0:USTF0",1766873524537,1.54388241,124.53,124.51,0.00423283]
["bitfinex-derivatives","SOLF0:USTF0",1766873524738,1.48806215,124.52,124.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766873525734,1.48806215,124.52,124.48,0.06193427]
["bitfinex-derivatives","SOLF0:USTF0",1766873526137,1.54388241,124.53,124.48,0.06193427]
["bitfinex-derivatives","SOLF0:USTF0",1766873526642,1.48806215,124.49,124.48,0.00193427]
["bitfinex-derivatives","SOLF0:USTF0",1766873526842,1.48806215,124.5,124.48,0.00193427]
["bitfinex-derivatives","SOLF0:USTF0",1766873527830,1.53903691,124.5,124.48,0.00193427]
["bitfinex-derivatives","SOLF0:USTF0",1766873530238,1.53903691,124.5,124.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766873530644,1.48806215,124.49,124.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1766873531336,1.48806215,124.49,124.46,0.05363287]
["bitfinex-derivatives","SOLF0:USTF0",1766873531747,1.53903691,124.5,124.46,0.05363287]
["bitfinex-derivatives","SOLF0:USTF0",1766873532141,14.73702266,124.53,124.46,3.36363287]
["bitfinex-derivatives","SOLF0:USTF0",1766873532142,7.50462266,124.53,124.46,3.36363287]
["bitfinex-derivatives","SOLF0:USTF0",1766873532338,1.48806215,124.52,124.46,3.36363287]
["bitfinex-derivatives","SOLF0:USTF0",1766873533149,0.06188193,124.5,124.46,3.36363287]
["bitfinex-derivatives","SOLF0:USTF0",1766873533351,0.06188193,124.5,124.48,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766873534945,7.50462266,124.53,124.48,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766873535244,8.99268481,124.53,124.48,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1766873536145,0.05507263,124.52,124.49,0.05795421]
["bitfinex-derivatives","SOLF0:USTF0",1766873543746,7.50462266,124.55,124.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873543949,7.50462266,124.56,124.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873544742,0.04881217,124.54,124.52,0.05115549]
["bitfinex-derivatives","SOLF0:USTF0",1766873545648,0.04881217,124.54,124.52,3.33115549]
["bitfinex-derivatives","SOLF0:USTF0",1766873553351,9.55276487,124.6,124.52,3.33115549]
["bitfinex-derivatives","SOLF0:USTF0",1766873553648,9.55276487,124.6,124.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873554251,7.2283,124.6,124.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873554451,9.55276487,124.6,124.55,0.05138287]
["bitfinex-derivatives","SOLF0:USTF0",1766873555255,2.32446487,124.58,124.55,0.05138287]
["bitfinex-derivatives","SOLF0:USTF0",1766873555460,2.32446487,124.58,124.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873556354,2.32446487,124.56,124.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873557552,0.05434081,124.54,124.52,0.05591793]
["bitfinex-derivatives","SOLF0:USTF0",1766873561761,2.32446487,124.57,124.52,0.05591793]
["bitfinex-derivatives","SOLF0:USTF0",1766873562064,2.32446487,124.57,124.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873562763,0.05416948,124.55,124.53,0.0563273]
["bitfinex-derivatives","SOLF0:USTF0",1766873564867,14.73262266,124.61,124.53,3.4663273]
["bitfinex-derivatives","SOLF0:USTF0",1766873565057,7.228,124.61,124.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766873565858,7.228,124.61,124.56,0.05533192]
["bitfinex-derivatives","SOLF0:USTF0",1766873566759,2.32446487,124.62,124.56,0.05533192]
["bitfinex-derivatives","SOLF0:USTF0",1766873566958,9.82908753,124.65,124.56,3.46533192]
["bitfinex-derivatives","SOLF0:USTF0",1766873567159,0.0594754,124.62,124.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1766873568062,0.0594754,124.62,124.58,0.05099381]
["bitfinex-derivatives","SOLF0:USTF0",1766873570667,2.32446487,124.61,124.54,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1766873571666,0.05259709,124.59,124.56,0.05378603]
["bitfinex-derivatives","SOLF0:USTF0",1766873574974,2.37706196,124.59,124.56,0.05378603]
["bitfinex-derivatives","SOLF0:USTF0",1766873576073,0.05259709,124.59,124.56,0.05378603]
["bitfinex-derivatives","SOLF0:USTF0",1766873576372,2.37706196,124.59,124.56,0.05378603]
["bitfinex-derivatives","SOLF0:USTF0",1766873580276,0.05259709,124.59,124.56,0.00378603]
["bitfinex-derivatives","SOLF0:USTF0",1766873582470,2.37706196,124.59,124.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766873582776,2.32446487,124.59,124.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766873583675,0.05411837,124.56,124.54,0.05434407]
["bitfinex-derivatives","SOLF0:USTF0",1766873586383,0.05411837,124.56,124.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766873587074,0.05411837,124.56,124.5,1.88622021]
["bitfinex-derivatives","SOLF0:USTF0",1766873587475,0.05411837,124.56,124.52,0.05867602]
["bitfinex-derivatives","SOLF0:USTF0",1766873592380,2.37858324,124.56,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766873592586,2.32446487,124.54,124.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766873593582,0.06121352,124.52,124.5,0.05493026]
["bitfinex-derivatives","SOLF0:USTF0",1766873595186,2.38567839,124.52,124.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766873595391,7.2332,124.52,124.44,2.32446487]
["bitfinex-derivatives","SOLF0:USTF0",1766873595584,2.32446487,124.53,124.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766873596286,0.05911908,124.5,124.48,0.05615576]
["bitfinex-derivatives","SOLF0:USTF0",1766873596681,0.05911908,124.5,124.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766873597583,0.05911908,124.5,124.46,0.05326786]
["bitfinex-derivatives","SOLF0:USTF0",1766873598084,0.05911908,124.5,124.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766873598085,1.48881377,124.49,124.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766873598681,24.14,124.56,124.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766873598882,1.48881377,124.49,124.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766873599077,0.0523508,124.47,124.45,0.05264324]
["bitfinex-derivatives","SOLF0:USTF0",1766873600088,0.0023508,124.47,124.45,0.05264324]
["bitfinex-derivatives","SOLF0:USTF0",1766873600291,0.0023508,124.47,124.45,3.32264324]
["bitfinex-derivatives","SOLF0:USTF0",1766873605292,7.2325,124.53,124.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766873605592,7.2325,124.53,124.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766873605793,1.48881377,124.52,124.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766873605995,1.48881377,124.51,124.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766873606296,0.05078144,124.5,124.47,0.05116491]
["bitfinex-derivatives","SOLF0:USTF0",1766873610892,0.00078144,124.5,124.49,4.75881377]
["bitfinex-derivatives","SOLF0:USTF0",1766873611095,8.71951377,124.56,124.49,4.75881377]
["bitfinex-derivatives","SOLF0:USTF0",1766873612083,0.05388753,124.54,124.51,0.05648317]
["bitfinex-derivatives","SOLF0:USTF0",1766873614795,1.5427013,124.54,124.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766873615701,1.5427013,124.54,124.5,0.0548482]
["bitfinex-derivatives","SOLF0:USTF0",1766873618599,0.05388753,124.54,124.5,0.0548482]
["bitfinex-derivatives","SOLF0:USTF0",1766873618800,1.5427013,124.54,124.5,0.0548482]
["bitfinex-derivatives","SOLF0:USTF0",1766873619199,1.48881377,124.53,124.5,0.0548482]
["bitfinex-derivatives","SOLF0:USTF0",1766873621191,1.5427013,124.54,124.5,0.0548482]
["bitfinex-derivatives","SOLF0:USTF0",1766873621586,0.05388753,124.54,124.5,0.0548482]
["bitfinex-derivatives","SOLF0:USTF0",1766873625298,1.48881377,124.52,124.45,1.48881377]
["bitfinex-derivatives","SOLF0:USTF0",1766873625698,1.48881377,124.51,124.44,1.48881377]
["bitfinex-derivatives","SOLF0:USTF0",1766873626301,0.05635598,124.49,124.46,0.05667247]
["bitfinex-derivatives","SOLF0:USTF0",1766873626699,1.48881377,124.47,124.38,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1766873626901,1.48881377,124.48,124.4,1.48881377]
["bitfinex-derivatives","SOLF0:USTF0",1766873627100,1.48881377,124.48,124.38,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1766873627101,1.48881377,124.48,124.41,1.48881377]
["bitfinex-derivatives","SOLF0:USTF0",1766873627298,1.48881377,124.48,124.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766873627701,0.05543777,124.46,124.44,0.05813376]
["bitfinex-derivatives","SOLF0:USTF0",1766873627902,7.50462266,124.52,124.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766873628100,3.2,124.54,124.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766873628310,7.50462266,124.56,124.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766873628601,3.2,124.63,124.44,241.58485955]
["bitfinex-derivatives","SOLF0:USTF0",1766873628802,3.2,124.63,124.57,1.48881377]
["bitfinex-derivatives","SOLF0:USTF0",1766873628994,0.05214469,124.61,124.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766873629200,0.05214469,124.61,124.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766873629396,0.05214469,124.61,124.46,9.96695955]
["bitfinex-derivatives","SOLF0:USTF0",1766873629397,0.05214469,124.61,124.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766873629597,4.68881377,124.64,124.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766873629797,10.01928566,124.69,124.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766873629996,3.2,124.66,124.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766873630311,3.2,124.66,124.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766873630501,0.05129792,124.64,124.62,0.05812673]
["bitfinex-derivatives","SOLF0:USTF0",1766873631001,3.2,124.63,124.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766873631200,7.1764084,124.62,124.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766873631805,7.1764084,124.6,124.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766873632004,0.05316185,124.58,124.55,0.05573131]
["bitfinex-derivatives","SOLF0:USTF0",1766873635598,0.00316185,124.58,124.55,3.39573131]
["bitfinex-derivatives","SOLF0:USTF0",1766873635801,3.2,124.65,124.55,4.03213971]
["bitfinex-derivatives","SOLF0:USTF0",1766873636005,3.2,124.62,124.51,3.9764084]
["bitfinex-derivatives","SOLF0:USTF0",1766873636303,3.2,124.63,124.52,3.9764084]
["bitfinex-derivatives","SOLF0:USTF0",1766873636903,0.05667934,124.59,124.56,0.05789863]
["bitfinex-derivatives","SOLF0:USTF0",1766873643319,3.25667934,124.59,124.51,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1766873643609,3.2,124.59,124.51,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1766873644410,0.05494148,124.56,124.54,0.05266202]
["bitfinex-derivatives","SOLF0:USTF0",1766873644607,0.00494148,124.56,124.54,0.05266202]
["bitfinex-derivatives","SOLF0:USTF0",1766873651525,0.00494148,124.56,124.54,1.53902501]
["bitfinex-derivatives","SOLF0:USTF0",1766873651829,0.00494148,124.56,124.54,0.05266202]
["bitfinex-derivatives","SOLF0:USTF0",1766873652214,3.2,124.6,124.54,8.77042501]
["bitfinex-derivatives","SOLF0:USTF0",1766873652615,3.2,124.6,124.54,7.28406202]
["bitfinex-derivatives","SOLF0:USTF0",1766873653114,0.05781493,124.58,124.54,7.28406202]
["bitfinex-derivatives","SOLF0:USTF0",1766873655430,0.05781493,124.58,124.54,0.05266202]
["bitfinex-derivatives","SOLF0:USTF0",1766873656725,4.96636299,124.63,124.56,1.48636299]
["bitfinex-derivatives","SOLF0:USTF0",1766873657122,3.48,124.65,124.52,7.37984518]
["bitfinex-derivatives","SOLF0:USTF0",1766873657326,3.48,124.65,124.59,1.48636299]
["bitfinex-derivatives","SOLF0:USTF0",1766873657521,4.96636299,124.65,124.52,7.37984518]
["bitfinex-derivatives","SOLF0:USTF0",1766873657726,3.48,124.65,124.59,1.48636299]
["bitfinex-derivatives","SOLF0:USTF0",1766873657921,104.87928566,124.73,124.56,2.31990732]
["bitfinex-derivatives","SOLF0:USTF0",1766873657922,2.31990732,124.72,124.56,2.31990732]
["bitfinex-derivatives","SOLF0:USTF0",1766873658118,16.37627166,124.74,124.53,7.37984518]
["bitfinex-derivatives","SOLF0:USTF0",1766873658119,3.48,124.71,124.6,9.54750732]
["bitfinex-derivatives","SOLF0:USTF0",1766873658418,3.48,124.77,124.59,1.82441976]
["bitfinex-derivatives","SOLF0:USTF0",1766873658624,3.48,124.73,124.6,2.31990732]
["bitfinex-derivatives","SOLF0:USTF0",1766873658821,0.00356463,124.69,124.67,0.05622529]
["bitfinex-derivatives","SOLF0:USTF0",1766873659033,3.48,124.75,124.67,2.37613261]
["bitfinex-derivatives","SOLF0:USTF0",1766873659226,3.48,124.74,124.67,0.05622529]
["bitfinex-derivatives","SOLF0:USTF0",1766873659530,3.48,124.77,124.64,2.31990732]
["bitfinex-derivatives","SOLF0:USTF0",1766873659827,5.79990732,124.74,124.64,2.31990732]
["bitfinex-derivatives","SOLF0:USTF0",1766873660016,3.48,124.74,124.62,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873660217,0.06174169,124.69,124.63,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1766873660423,9.93559575,124.76,124.67,0.05074509]
["bitfinex-derivatives","SOLF0:USTF0",1766873660618,3.48,124.75,124.63,7.2259]
["bitfinex-derivatives","SOLF0:USTF0",1766873660820,3.48,124.75,124.66,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873661020,3.48,124.75,124.64,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873661329,0.05429925,124.71,124.68,0.05836502]
["bitfinex-derivatives","SOLF0:USTF0",1766873661725,3.48,124.77,124.68,0.05836502]
["bitfinex-derivatives","SOLF0:USTF0",1766873661925,3.48,124.79,124.69,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873662123,3.48,124.81,124.69,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873662325,3.48,124.81,124.67,13.67939575]
["bitfinex-derivatives","SOLF0:USTF0",1766873662530,3.48,124.81,124.69,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873662730,0.05354886,124.76,124.69,13.67829575]
["bitfinex-derivatives","SOLF0:USTF0",1766873663028,3.48,124.81,124.71,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873663227,3.48,124.81,124.69,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873663833,3.48,124.88,124.72,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873664039,3.48,124.81,124.71,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873664237,3.48,124.81,124.68,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1766873664437,3.48,124.81,124.72,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873665035,3.48,124.81,124.68,101.27559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873665036,0.06010038,124.78,124.75,0.05943947]
["bitfinex-derivatives","SOLF0:USTF0",1766873665243,0.05528046,124.78,124.75,0.05052543]
["bitfinex-derivatives","SOLF0:USTF0",1766873665438,3.53528046,124.78,124.75,0.00052543]
["bitfinex-derivatives","SOLF0:USTF0",1766873665636,3.53528046,124.78,124.69,7.2225]
["bitfinex-derivatives","SOLF0:USTF0",1766873665935,3.53528046,124.78,124.63,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873665936,3.48,124.77,124.63,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873666527,112.2217,124.85,124.69,0.05590028]
["bitfinex-derivatives","SOLF0:USTF0",1766873666528,0.05344044,124.71,124.69,0.05590028]
["bitfinex-derivatives","SOLF0:USTF0",1766873666742,0.05139456,124.71,124.69,0.06167011]
["bitfinex-derivatives","SOLF0:USTF0",1766873667933,0.00139456,124.71,124.69,6.51726586]
["bitfinex-derivatives","SOLF0:USTF0",1766873668135,0.00139456,124.71,124.69,0.06167011]
["bitfinex-derivatives","SOLF0:USTF0",1766873668530,3.48,124.78,124.69,0.06167011]
["bitfinex-derivatives","SOLF0:USTF0",1766873668730,3.48,124.78,124.67,13.67959575]
["bitfinex-derivatives","SOLF0:USTF0",1766873669530,3.48,124.78,124.67,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1766873669732,0.06130331,124.74,124.71,0.05168182]
["bitfinex-derivatives","SOLF0:USTF0",1766873670335,3.54130331,124.74,124.71,0.00168182]
["bitfinex-derivatives","SOLF0:USTF0",1766873670534,3.54130331,124.74,124.65,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1766873670535,3.48,124.73,124.64,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1766873671132,6.45559575,124.8,124.61,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1766873671133,3.48,124.71,124.61,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1766873671639,0.06144759,124.67,124.65,0.06090754]
["bitfinex-derivatives","SOLF0:USTF0",1766873672333,0.00144759,124.67,124.65,0.06090754]
["bitfinex-derivatives","SOLF0:USTF0",1766873676742,0.00144759,124.67,124.65,0.00090754]
["bitfinex-derivatives","SOLF0:USTF0",1766873683144,3.48,124.71,124.65,0.00090754]
["bitfinex-derivatives","SOLF0:USTF0",1766873684247,7.219,124.76,124.66,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1766873684649,6.45559575,124.78,124.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1766873684949,7.218,124.78,124.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766873685350,6.45559575,124.8,124.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766873685351,0.05777096,124.74,124.72,0.0540195]
["bitfinex-derivatives","SOLF0:USTF0",1766873685546,0.05484738,124.74,124.72,0.05672412]
["bitfinex-derivatives","SOLF0:USTF0",1766873685742,6.45559575,124.83,124.72,0.05672412]
["bitfinex-derivatives","SOLF0:USTF0",1766873685942,6.45559575,124.83,124.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766873686348,3.2,124.82,124.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766873686855,3.2,124.82,124.77,0.05109212]
["bitfinex-derivatives","SOLF0:USTF0",1766873686856,0.05619214,124.79,124.77,0.05109212]
["bitfinex-derivatives","SOLF0:USTF0",1766873687048,0.05619214,124.79,124.73,9.08559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873687247,3.2,124.82,124.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766873687454,3.2,124.82,124.74,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1766873687749,3.2,124.82,124.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1766873687962,0.05145857,124.78,124.75,0.05332861]
["bitfinex-derivatives","SOLF0:USTF0",1766873688648,0.05145857,124.78,124.75,0.00332861]
["bitfinex-derivatives","SOLF0:USTF0",1766873689246,0.00145857,124.78,124.75,2.68332861]
["bitfinex-derivatives","SOLF0:USTF0",1766873689454,0.00145857,124.78,124.75,0.00332861]
["bitfinex-derivatives","SOLF0:USTF0",1766873691143,0.00145857,124.78,124.75,7.22232861]
["bitfinex-derivatives","SOLF0:USTF0",1766873693159,0.00145857,124.78,124.75,0.00332861]
["bitfinex-derivatives","SOLF0:USTF0",1766873697058,0.00145857,124.78,124.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766873698058,0.00145857,124.78,124.74,0.05460741]
["bitfinex-derivatives","SOLF0:USTF0",1766873700967,3.27,124.83,124.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766873701254,3.27,124.83,124.75,13.67469575]
["bitfinex-derivatives","SOLF0:USTF0",1766873701554,126.20467372,124.91,124.75,13.67469575]
["bitfinex-derivatives","SOLF0:USTF0",1766873701555,3.27,124.86,124.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766873701752,3.27,124.86,124.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1766873701956,0.05325203,124.83,124.81,0.05444779]
["bitfinex-derivatives","SOLF0:USTF0",1766873702348,0.00325203,124.83,124.81,0.05444779]
["bitfinex-derivatives","SOLF0:USTF0",1766873702551,0.00325203,124.83,124.81,2.62444779]
["bitfinex-derivatives","SOLF0:USTF0",1766873702755,0.00325203,124.83,124.81,0.05444779]
["bitfinex-derivatives","SOLF0:USTF0",1766873703164,3.27,124.92,124.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1766873704162,3.27,124.92,124.86,0.0531448]
["bitfinex-derivatives","SOLF0:USTF0",1766873704661,6.45559575,124.98,124.87,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873704662,3.27,124.98,124.87,6.45559575]
["bitfinex-derivatives","SOLF0:USTF0",1766873704858,3.27,124.98,124.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766873705367,3.27,125.01,124.92,0.06136253]
["bitfinex-derivatives","SOLF0:USTF0",1766873705562,3.27,125.01,124.92,2.58136253]
["bitfinex-derivatives","SOLF0:USTF0",1766873705867,3.27,125.01,124.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766873706360,3.27,124.98,124.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766873706572,3.27,124.98,124.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766873706768,3.27,124.97,124.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766873707069,3.27,125.0,124.9,2.57857763]
["bitfinex-derivatives","SOLF0:USTF0",1766873707372,3.27,124.99,124.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766873707967,3.27,124.99,124.93,0.05314114]
["bitfinex-derivatives","SOLF0:USTF0",1766873709265,19.57193406,125.04,124.93,0.05314114]
["bitfinex-derivatives","SOLF0:USTF0",1766873709266,3.27,125.02,124.93,0.05314114]
["bitfinex-derivatives","SOLF0:USTF0",1766873709475,3.27,125.02,124.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766873710276,3.27,125.0,124.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766873710571,0.05506139,124.96,124.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1766873710776,0.05506139,124.96,124.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766873711273,0.05506139,124.96,124.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766873711574,0.05394428,124.94,124.91,0.05567658]
["bitfinex-derivatives","SOLF0:USTF0",1766873712161,3.32394428,124.94,124.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766873712365,3.27,124.94,124.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1766873712562,3.27,124.93,124.83,4.38129074]
["bitfinex-derivatives","SOLF0:USTF0",1766873712767,3.27,124.93,124.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766873712978,9.72559575,124.93,124.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766873713170,3.27,124.92,124.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766873713369,0.0612651,124.9,124.87,0.05647649]
["bitfinex-derivatives","SOLF0:USTF0",1766873713767,0.0612651,124.9,124.83,4.38129074]
["bitfinex-derivatives","SOLF0:USTF0",1766873713972,0.0612651,124.9,124.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1766873714271,3.27,124.94,124.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1766873715176,0.05662641,124.91,124.88,0.05839455]
["bitfinex-derivatives","SOLF0:USTF0",1766873715683,3.27,124.94,124.88,0.05839455]
["bitfinex-derivatives","SOLF0:USTF0",1766873715869,3.43,124.98,124.89,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766873716074,3.43,125.01,124.9,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766873716377,3.43,125.01,124.91,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1766873716584,0.05968937,124.97,124.91,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1766873717081,0.05968937,124.97,124.92,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1766873717678,0.05968937,124.97,124.93,0.05369521]
["bitfinex-derivatives","SOLF0:USTF0",1766873717979,0.05968937,124.97,124.93,0.00369521]
["bitfinex-derivatives","SOLF0:USTF0",1766873717980,3.48968937,124.97,124.93,0.00369521]
["bitfinex-derivatives","SOLF0:USTF0",1766873718180,3.48968937,124.97,124.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766873718385,3.43,124.95,124.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1766873719074,0.05304566,124.92,124.89,0.05489711]
["bitfinex-derivatives","SOLF0:USTF0",1766873720776,0.05304566,124.92,124.89,0.00489711]
["bitfinex-derivatives","SOLF0:USTF0",1766873721690,3.48304566,124.92,124.83,4.31129074]
["bitfinex-derivatives","SOLF0:USTF0",1766873721984,3.43,124.92,124.83,4.31129074]
["bitfinex-derivatives","SOLF0:USTF0",1766873722586,0.05363579,124.89,124.86,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1766873723281,0.05363579,124.89,124.83,1.87129074]
["bitfinex-derivatives","SOLF0:USTF0",1766873724174,0.05363579,124.89,124.85,0.05215237]
["bitfinex-derivatives","SOLF0:USTF0",1766873725182,0.05363579,124.89,124.83,1.87129074]
["bitfinex-derivatives","SOLF0:USTF0",1766873725183,3.48363579,124.89,124.83,0.00129074]
["bitfinex-derivatives","SOLF0:USTF0",1766873725377,3.48363579,124.89,124.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766873725586,3.43,124.89,124.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1766873726183,0.05673878,124.85,124.83,0.05573184]
["bitfinex-derivatives","SOLF0:USTF0",1766873726375,0.05730315,124.85,124.83,0.05716143]
["bitfinex-derivatives","SOLF0:USTF0",1766873726684,3.43,124.91,124.83,0.05716143]
["bitfinex-derivatives","SOLF0:USTF0",1766873726881,3.43,124.91,124.82,7.43988447]
["bitfinex-derivatives","SOLF0:USTF0",1766873727487,3.43,124.91,124.84,3.95988447]
["bitfinex-derivatives","SOLF0:USTF0",1766873727889,0.0515326,124.89,124.86,0.05893268]
["bitfinex-derivatives","SOLF0:USTF0",1766873728494,0.0515326,124.89,124.82,14.65488447]
["bitfinex-derivatives","SOLF0:USTF0",1766873728794,3.4815326,124.89,124.8,3.95988447]
["bitfinex-derivatives","SOLF0:USTF0",1766873728986,3.43,124.89,124.8,3.95988447]
["bitfinex-derivatives","SOLF0:USTF0",1766873729394,3.43,124.89,124.8,7.43988447]
["bitfinex-derivatives","SOLF0:USTF0",1766873729590,0.05419484,124.86,124.83,0.05582201]
["bitfinex-derivatives","SOLF0:USTF0",1766873729898,3.43,124.89,124.83,0.05582201]
["bitfinex-derivatives","SOLF0:USTF0",1766873730687,0.06074278,124.87,124.83,0.05582201]
["bitfinex-derivatives","SOLF0:USTF0",1766873735795,3.36074278,124.87,124.78,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1766873735996,3.36074278,124.87,124.78,14.37728447]
["bitfinex-derivatives","SOLF0:USTF0",1766873735997,3.3,124.87,124.78,14.37728447]
["bitfinex-derivatives","SOLF0:USTF0",1766873736792,0.05922191,124.84,124.81,0.05556124]
["bitfinex-derivatives","SOLF0:USTF0",1766873741194,3.3,124.88,124.81,0.05556124]
["bitfinex-derivatives","SOLF0:USTF0",1766873742300,3.35605695,124.86,124.81,0.05556124]
["bitfinex-derivatives","SOLF0:USTF0",1766873743606,3.35605695,124.86,124.81,3.25556124]
["bitfinex-derivatives","SOLF0:USTF0",1766873743607,0.05605695,124.86,124.81,3.25556124]
["bitfinex-derivatives","SOLF0:USTF0",1766873744409,0.05605695,124.86,124.81,0.05556124]
["bitfinex-derivatives","SOLF0:USTF0",1766873744608,3.35605695,124.86,124.81,0.05556124]
["bitfinex-derivatives","SOLF0:USTF0",1766873745107,3.48,124.85,124.76,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1766873745499,3.48,124.85,124.76,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1766873746007,0.05327942,124.82,124.79,0.05769264]
["bitfinex-derivatives","SOLF0:USTF0",1766873748011,3.48,124.87,124.79,0.05769264]
["bitfinex-derivatives","SOLF0:USTF0",1766873748203,3.48,124.87,124.78,7.37988447]
["bitfinex-derivatives","SOLF0:USTF0",1766873749012,0.06028639,124.84,124.81,0.05291099]
["bitfinex-derivatives","SOLF0:USTF0",1766873750907,0.00028639,124.84,124.81,0.05291099]
["bitfinex-derivatives","SOLF0:USTF0",1766873756314,3.48,124.87,124.81,0.05291099]
["bitfinex-derivatives","SOLF0:USTF0",1766873757305,0.05843988,124.85,124.81,0.05291099]
["bitfinex-derivatives","SOLF0:USTF0",1766873759614,3.36843988,124.85,124.81,0.05291099]
["bitfinex-derivatives","SOLF0:USTF0",1766873760608,3.36843988,124.85,124.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873760810,3.31,124.85,124.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873761114,3.31,124.85,124.8,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1766873761302,3.31,124.85,124.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873761617,0.05877216,124.83,124.8,0.05287628]
["bitfinex-derivatives","SOLF0:USTF0",1766873767819,3.36877216,124.83,124.8,0.00287628]
["bitfinex-derivatives","SOLF0:USTF0",1766873769927,3.36877216,124.83,124.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873769928,0.05877216,124.83,124.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873770221,3.31,124.84,124.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873770730,3.31,124.84,124.79,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1766873770731,0.05105956,124.81,124.79,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1766873771914,3.31,124.84,124.79,0.0534893]
["bitfinex-derivatives","SOLF0:USTF0",1766873772117,3.31,124.86,124.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873772423,3.31,124.88,124.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873772625,3.31,124.88,124.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873772931,0.05196474,124.86,124.83,0.06129504]
["bitfinex-derivatives","SOLF0:USTF0",1766873773125,10.79806781,124.94,124.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873773421,3.31,124.94,124.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873773620,10.79806781,124.97,124.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873773821,3.31,125.0,124.91,3.95988447]
["bitfinex-derivatives","SOLF0:USTF0",1766873774024,3.31,125.03,124.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766873774227,0.05843132,124.97,124.93,3.95988447]
["bitfinex-derivatives","SOLF0:USTF0",1766873774426,0.05843132,124.97,124.92,3.95988447]
["bitfinex-derivatives","SOLF0:USTF0",1766873774631,3.31,125.03,124.92,3.95988447]
["bitfinex-derivatives","SOLF0:USTF0",1766873775336,3.42,125.01,124.91,11.16998447]
["bitfinex-derivatives","SOLF0:USTF0",1766873775633,3.42,125.01,124.9,3.95988447]
["bitfinex-derivatives","SOLF0:USTF0",1766873776233,3.42,124.99,124.89,3.95988447]
["bitfinex-derivatives","SOLF0:USTF0",1766873776423,0.05846548,124.95,124.93,0.05540412]
["bitfinex-derivatives","SOLF0:USTF0",1766873777328,3.47846548,124.95,124.86,11.17248447]
["bitfinex-derivatives","SOLF0:USTF0",1766873777525,3.42,124.95,124.86,11.17248447]
["bitfinex-derivatives","SOLF0:USTF0",1766873778327,0.0563963,124.92,124.89,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1766873779230,3.42,124.95,124.89,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1766873780130,0.06082761,124.93,124.89,0.05584498]
["bitfinex-derivatives","SOLF0:USTF0",1766873782936,3.48082761,124.93,124.85,1.96122345]
["bitfinex-derivatives","SOLF0:USTF0",1766873783122,3.42,124.93,124.85,1.96122345]
["bitfinex-derivatives","SOLF0:USTF0",1766873784027,0.0564749,124.9,124.88,0.05386793]
["bitfinex-derivatives","SOLF0:USTF0",1766873787624,3.42,124.96,124.88,0.05386793]
["bitfinex-derivatives","SOLF0:USTF0",1766873787824,3.42,124.96,124.85,8.39301562]
["bitfinex-derivatives","SOLF0:USTF0",1766873788634,0.05331654,124.92,124.89,0.05519188]
["bitfinex-derivatives","SOLF0:USTF0",1766873788830,0.05331654,124.92,124.89,0.05378886]
["bitfinex-derivatives","SOLF0:USTF0",1766873791727,3.42,124.98,124.89,0.05378886]
["bitfinex-derivatives","SOLF0:USTF0",1766873792037,3.42,124.98,124.87,7.2121]
["bitfinex-derivatives","SOLF0:USTF0",1766873792638,0.05269064,124.94,124.91,0.05152423]
["bitfinex-derivatives","SOLF0:USTF0",1766873792834,0.05269064,124.94,124.91,0.05978116]
["bitfinex-derivatives","SOLF0:USTF0",1766873800044,3.42,124.99,124.91,0.05978116]
["bitfinex-derivatives","SOLF0:USTF0",1766873800242,3.42,124.99,124.9,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1766873800943,0.05817767,124.96,124.93,0.05670787]
["bitfinex-derivatives","SOLF0:USTF0",1766873801139,0.05817767,124.96,124.9,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1766873801340,0.05817767,124.96,124.93,0.05854683]
["bitfinex-derivatives","SOLF0:USTF0",1766873806353,3.51817767,124.96,124.88,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766873806552,3.46,124.96,124.88,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766873807345,0.05746204,124.93,124.91,0.05927987]
["bitfinex-derivatives","SOLF0:USTF0",1766873807951,3.26746204,124.93,124.86,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1766873809249,3.26746204,124.93,124.88,0.05665039]
["bitfinex-derivatives","SOLF0:USTF0",1766873812860,3.26746204,124.93,124.85,9.17452345]
["bitfinex-derivatives","SOLF0:USTF0",1766873812861,3.26746204,124.93,124.85,1.96122345]
["bitfinex-derivatives","SOLF0:USTF0",1766873813164,3.21,124.93,124.85,1.96122345]
["bitfinex-derivatives","SOLF0:USTF0",1766873813756,0.05854517,124.9,124.88,0.05199543]
["bitfinex-derivatives","SOLF0:USTF0",1766873813967,0.05854517,124.9,124.88,0.00199543]
["bitfinex-derivatives","SOLF0:USTF0",1766873819871,3.26854517,124.9,124.88,0.00199543]
["bitfinex-derivatives","SOLF0:USTF0",1766873820168,3.26854517,124.9,124.85,1.96122345]
["bitfinex-derivatives","SOLF0:USTF0",1766873820360,3.26854517,124.9,124.82,7.2152]
["bitfinex-derivatives","SOLF0:USTF0",1766873820563,3.21,124.9,124.8,13.90671137]
["bitfinex-derivatives","SOLF0:USTF0",1766873820766,3.21,124.9,124.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1766873821169,0.05398767,124.86,124.84,0.05724546]
["bitfinex-derivatives","SOLF0:USTF0",1766873822170,0.05398767,124.86,124.8,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1766873823169,0.05398767,124.86,124.82,0.05932227]
["bitfinex-derivatives","SOLF0:USTF0",1766873827581,3.26398767,124.86,124.82,0.05932227]
["bitfinex-derivatives","SOLF0:USTF0",1766873828379,3.26398767,124.86,124.79,2.31175366]
["bitfinex-derivatives","SOLF0:USTF0",1766873828577,3.21,124.86,124.79,9.52865366]
["bitfinex-derivatives","SOLF0:USTF0",1766873828878,3.21,124.86,124.79,2.53175366]
["bitfinex-derivatives","SOLF0:USTF0",1766873829478,0.05803206,124.84,124.81,0.06030816]
["bitfinex-derivatives","SOLF0:USTF0",1766873830885,0.05803206,124.84,124.81,2.37206182]
["bitfinex-derivatives","SOLF0:USTF0",1766873831381,0.05803206,124.84,124.81,0.06030816]
["bitfinex-derivatives","SOLF0:USTF0",1766873831582,0.05803206,124.84,124.81,2.37206182]
["bitfinex-derivatives","SOLF0:USTF0",1766873831979,3.26803206,124.84,124.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766873832180,3.26803206,124.84,124.77,2.31175366]
["bitfinex-derivatives","SOLF0:USTF0",1766873832181,3.21,124.84,124.77,2.31175366]
["bitfinex-derivatives","SOLF0:USTF0",1766873833082,0.05174724,124.82,124.79,0.06068503]
["bitfinex-derivatives","SOLF0:USTF0",1766873837188,3.27,124.81,124.72,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766873837389,3.27,124.81,124.76,2.31175366]
["bitfinex-derivatives","SOLF0:USTF0",1766873837579,3.27,124.81,124.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766873837777,3.27,124.81,124.76,2.31175366]
["bitfinex-derivatives","SOLF0:USTF0",1766873838175,0.05638036,124.8,124.77,0.05267858]
["bitfinex-derivatives","SOLF0:USTF0",1766873839887,3.27,124.83,124.78,2.31175366]
["bitfinex-derivatives","SOLF0:USTF0",1766873840093,3.27,124.86,124.78,5.75175366]
["bitfinex-derivatives","SOLF0:USTF0",1766873840785,10.4833,124.86,124.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766873840991,3.32733961,124.83,124.76,5.75175366]
["bitfinex-derivatives","SOLF0:USTF0",1766873841580,3.32733961,124.83,124.74,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1766873841779,3.27,124.81,124.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766873841981,0.05148135,124.78,124.76,0.04923968]
["bitfinex-derivatives","SOLF0:USTF0",1766873842983,3.27,124.83,124.76,1.53069714]
["bitfinex-derivatives","SOLF0:USTF0",1766873843298,4.75145746,124.82,124.76,0.04923968]
["bitfinex-derivatives","SOLF0:USTF0",1766873843485,4.75145746,124.82,124.75,4.92145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873843983,4.75145746,124.82,124.77,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1766873844187,3.33116395,124.8,124.74,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873844591,3.33116395,124.8,124.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766873844991,3.33116395,124.8,124.74,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873845188,3.33116395,124.8,124.75,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873845392,3.33116395,124.8,124.76,0.04433005]
["bitfinex-derivatives","SOLF0:USTF0",1766873845891,4.81262141,124.8,124.76,0.04433005]
["bitfinex-derivatives","SOLF0:USTF0",1766873846988,4.81262141,124.8,124.72,4.92145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873847290,4.75145746,124.8,124.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766873847595,3.27,124.79,124.64,9.81893694]
["bitfinex-derivatives","SOLF0:USTF0",1766873847813,1.48145746,124.76,124.69,4.92145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873848097,0.05832863,124.73,124.69,4.92145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873848508,0.05832863,124.73,124.67,4.92145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873848797,0.0543685,124.71,124.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766873852201,0.0543685,124.71,124.67,4.92145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873852804,0.0543685,124.71,124.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766873853003,0.0543685,124.71,124.67,4.92145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873853197,3.27,124.74,124.69,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873854106,3.27,124.74,124.7,0.05317772]
["bitfinex-derivatives","SOLF0:USTF0",1766873854107,0.05218063,124.73,124.7,0.05317772]
["bitfinex-derivatives","SOLF0:USTF0",1766873865910,0.05218063,124.73,124.7,5.03463518]
["bitfinex-derivatives","SOLF0:USTF0",1766873866108,3.37,124.77,124.72,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873866308,3.37,124.77,124.73,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873866518,3.37,124.79,124.74,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873867220,0.05841213,124.78,124.75,0.05219759]
["bitfinex-derivatives","SOLF0:USTF0",1766873870714,7.2185,124.77,124.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766873870915,3.36,124.75,124.7,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873871111,4.84145746,124.77,124.7,4.93145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873871913,0.0528811,124.75,124.72,0.05335141]
["bitfinex-derivatives","SOLF0:USTF0",1766873878621,3.36,124.74,124.68,4.93145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873878815,3.36,124.74,124.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766873879124,4.84145746,124.74,124.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766873879718,0.05938486,124.72,124.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766873881118,3.36,124.71,124.65,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873881622,3.36,124.71,124.65,4.93145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873881828,4.84145746,124.71,124.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766873882324,4.77145746,124.71,124.67,0.05069698]
["bitfinex-derivatives","SOLF0:USTF0",1766873883322,3.29,124.71,124.67,0.05069698]
["bitfinex-derivatives","SOLF0:USTF0",1766873883828,3.29,124.74,124.68,4.93145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873884013,3.29,124.74,124.69,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873884214,3.29,124.74,124.68,4.93145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873884418,0.05845645,124.72,124.7,0.06018377]
["bitfinex-derivatives","SOLF0:USTF0",1766873886321,3.28845645,124.72,124.7,0.06018377]
["bitfinex-derivatives","SOLF0:USTF0",1766873886719,3.23,124.71,124.7,0.06018377]
["bitfinex-derivatives","SOLF0:USTF0",1766873887129,3.23,124.71,124.65,4.93145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873887332,3.23,124.71,124.66,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873887631,3.23,124.71,124.65,4.93145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873888129,0.05358241,124.69,124.67,0.06019062]
["bitfinex-derivatives","SOLF0:USTF0",1766873889529,1.48145746,124.68,124.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766873889729,3.17,124.68,124.63,4.93145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873890034,3.17,124.68,124.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766873890230,3.17,124.68,124.63,4.93145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873890433,0.05358241,124.69,124.64,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873890629,0.05555098,124.68,124.65,0.05207253]
["bitfinex-derivatives","SOLF0:USTF0",1766873890831,0.05634783,124.68,124.65,0.05207253]
["bitfinex-derivatives","SOLF0:USTF0",1766873891943,1.48145746,124.67,124.65,0.00207253]
["bitfinex-derivatives","SOLF0:USTF0",1766873892235,1.48145746,124.66,124.65,0.00207253]
["bitfinex-derivatives","SOLF0:USTF0",1766873892439,4.60145746,124.66,124.59,15.54578417]
["bitfinex-derivatives","SOLF0:USTF0",1766873892636,4.60145746,124.66,124.59,8.31738417]
["bitfinex-derivatives","SOLF0:USTF0",1766873892836,102.20406121,124.72,124.55,7.36982428]
["bitfinex-derivatives","SOLF0:USTF0",1766873892837,3.12,124.65,124.55,7.36982428]
["bitfinex-derivatives","SOLF0:USTF0",1766873893043,3.12,124.65,124.58,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873893044,4.60145746,124.65,124.58,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873893238,1.48145746,124.64,124.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766873893436,0.05299672,124.61,124.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766873894744,4.65445418,124.61,124.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873895040,3.12,124.64,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873895244,1.48145746,124.62,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873895542,1.48145746,124.6,124.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873895736,1.48145746,124.6,124.53,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873895737,4.60145746,124.64,124.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873895929,0.05880551,124.62,124.59,0.05255914]
["bitfinex-derivatives","SOLF0:USTF0",1766873897034,1.48145746,124.66,124.59,4.8340166]
["bitfinex-derivatives","SOLF0:USTF0",1766873897232,4.60145746,124.66,124.59,4.78145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873897436,1.48145746,124.65,124.59,4.78145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873897732,1.48145746,124.65,124.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873897931,101.9832,124.69,124.61,4.78145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873897932,1.48145746,124.68,124.61,4.78145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873898234,0.05197294,124.66,124.63,0.06045504]
["bitfinex-derivatives","SOLF0:USTF0",1766873898630,4.6534304,124.66,124.59,1.48145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873898839,1.48145746,124.65,124.58,4.78145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873899634,0.05911344,124.63,124.6,0.05708927]
["bitfinex-derivatives","SOLF0:USTF0",1766873900842,1.48145746,124.68,124.61,4.78145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873901042,1.48145746,124.68,124.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873901244,1.48145746,124.66,124.59,4.78145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873901944,0.05471744,124.64,124.61,0.05519741]
["bitfinex-derivatives","SOLF0:USTF0",1766873902146,1.5361749,124.64,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873902350,4.66145746,124.65,124.58,4.78145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873902641,3.18,124.65,124.58,4.78145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873902940,1.48145746,124.64,124.58,4.78145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873903142,1.48145746,124.64,124.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873903437,1.48145746,124.61,124.6,0.00019309]
["bitfinex-derivatives","SOLF0:USTF0",1766873903643,1.48145746,124.61,124.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873903840,1.48145746,124.6,124.53,4.78145746]
["bitfinex-derivatives","SOLF0:USTF0",1766873904046,2.32279618,124.6,124.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873904444,0.05887949,124.58,124.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873905144,3.07,124.62,124.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766873906345,3.07,124.62,124.57,0.0525817]
["bitfinex-derivatives","SOLF0:USTF0",1766873906346,0.05537247,124.59,124.57,0.0525817]
["bitfinex-derivatives","SOLF0:USTF0",1766873907649,2.32279618,124.63,124.57,3.3525817]
["bitfinex-derivatives","SOLF0:USTF0",1766873908347,3.18,124.64,124.57,3.3525817]
["bitfinex-derivatives","SOLF0:USTF0",1766873908540,0.05104539,124.62,124.57,3.3525817]
["bitfinex-derivatives","SOLF0:USTF0",1766873925159,2.32279618,124.61,124.57,3.3525817]
["bitfinex-derivatives","SOLF0:USTF0",1766873926359,2.32279618,124.61,124.57,0.0525817]
["bitfinex-derivatives","SOLF0:USTF0",1766873929966,5.50279618,124.61,124.57,0.0525817]
["bitfinex-derivatives","SOLF0:USTF0",1766873932464,5.50279618,124.61,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766873932761,3.18,124.6,124.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1766873932964,2.32279618,124.57,124.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766873933555,0.05151481,124.56,124.53,0.06141423]
["bitfinex-derivatives","SOLF0:USTF0",1766873939164,3.23151481,124.56,124.53,0.00141423]
["bitfinex-derivatives","SOLF0:USTF0",1766873944564,0.05151481,124.56,124.53,0.00141423]
["bitfinex-derivatives","SOLF0:USTF0",1766873944766,0.05151481,124.56,124.53,3.42141423]
["bitfinex-derivatives","SOLF0:USTF0",1766873946168,0.00151481,124.56,124.53,0.00141423]
["bitfinex-derivatives","SOLF0:USTF0",1766873948171,0.00151481,124.56,124.53,3.42141423]
["bitfinex-derivatives","SOLF0:USTF0",1766873948575,3.17,124.61,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766873949571,0.05552352,124.59,124.56,0.05287954]
["bitfinex-derivatives","SOLF0:USTF0",1766873967792,1.54174836,124.59,124.56,0.05287954]
["bitfinex-derivatives","SOLF0:USTF0",1766873968696,1.54174836,124.59,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766873971200,0.05552352,124.59,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766873971398,1.54174836,124.59,124.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766873972301,3.17,124.58,124.52,4.74622484]
["bitfinex-derivatives","SOLF0:USTF0",1766873972594,0.05865303,124.56,124.52,4.74622484]
["bitfinex-derivatives","SOLF0:USTF0",1766873972793,0.05865303,124.56,124.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766873974599,1.48622484,124.59,124.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766873975102,4.71622484,124.59,124.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1766873975693,0.05048402,124.57,124.55,0.05430791]
["bitfinex-derivatives","SOLF0:USTF0",1766873991119,0.05048402,124.57,124.55,0.00430791]
["bitfinex-derivatives","SOLF0:USTF0",1766873992321,1.53670886,124.57,124.55,0.00430791]
["bitfinex-derivatives","SOLF0:USTF0",1766873993414,0.05048402,124.57,124.55,0.00430791]
["bitfinex-derivatives","SOLF0:USTF0",1766874002029,4.71670886,124.57,124.55,0.00430791]
["bitfinex-derivatives","SOLF0:USTF0",1766874004027,1.48622484,124.56,124.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766874004233,4.66622484,124.56,124.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766874005932,0.05048402,124.57,124.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766874006237,1.53670886,124.57,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766874006934,0.05048402,124.57,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766874007136,1.53670886,124.57,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766874008131,0.05048402,124.57,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766874009645,4.71670886,124.57,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766874013844,3.23048402,124.57,124.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766874035561,3.18,124.56,124.48,10.76982428]
["bitfinex-derivatives","SOLF0:USTF0",1766874035759,0.05941438,124.53,124.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766874056872,3.24941438,124.53,124.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766874071986,3.24941438,124.53,124.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766874087897,3.24941438,124.53,124.48,4.87762445]
["bitfinex-derivatives","SOLF0:USTF0",1766874088399,3.24941438,124.53,124.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766874088590,3.24075981,124.51,124.46,1.48762445]
["bitfinex-derivatives","SOLF0:USTF0",1766874090097,3.24075981,124.51,124.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766874090291,3.18,124.5,124.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766874091894,3.18,124.5,124.44,1.48762445]
["bitfinex-derivatives","SOLF0:USTF0",1766874092096,3.18,124.5,124.44,4.72762445]
["bitfinex-derivatives","SOLF0:USTF0",1766874092504,3.18,124.5,124.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766874092997,3.18,124.5,124.46,0.05158794]
["bitfinex-derivatives","SOLF0:USTF0",1766874093202,3.18,124.49,124.46,0.05158794]
["bitfinex-derivatives","SOLF0:USTF0",1766874093502,3.18,124.49,124.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766874093702,3.18,124.48,124.4,6.03464498]
["bitfinex-derivatives","SOLF0:USTF0",1766874093900,3.18,124.48,124.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766874094403,0.0600879,124.46,124.43,0.05090492]
["bitfinex-derivatives","SOLF0:USTF0",1766874096310,3.24,124.51,124.43,3.29090492]
["bitfinex-derivatives","SOLF0:USTF0",1766874096497,3.24,124.51,124.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766874097501,0.05736246,124.48,124.46,0.05207983]
["bitfinex-derivatives","SOLF0:USTF0",1766874110517,3.29736246,124.48,124.46,0.00207983]
["bitfinex-derivatives","SOLF0:USTF0",1766874110816,0.05736246,124.48,124.46,0.00207983]
["bitfinex-derivatives","SOLF0:USTF0",1766874111413,14.69606121,124.54,124.46,3.50207983]
["bitfinex-derivatives","SOLF0:USTF0",1766874111711,3.25,124.53,124.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766874112509,0.06084409,124.51,124.48,0.0590464]
["bitfinex-derivatives","SOLF0:USTF0",1766874121720,0.06084409,124.51,124.48,3.5590464]
["bitfinex-derivatives","SOLF0:USTF0",1766874127823,18.00426121,124.57,124.48,3.5590464]
["bitfinex-derivatives","SOLF0:USTF0",1766874128012,3.31,124.56,124.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766874128625,3.31,124.55,124.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766874129011,0.05196447,124.53,124.5,0.05660632]
["bitfinex-derivatives","SOLF0:USTF0",1766874129623,0.05196447,124.53,124.5,3.55660632]
["bitfinex-derivatives","SOLF0:USTF0",1766874132924,0.05196447,124.53,124.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766874133231,3.31,124.54,124.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766874133929,0.05846197,124.52,124.5,0.06035265]
["bitfinex-derivatives","SOLF0:USTF0",1766874136928,3.36846197,124.52,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766874137130,3.31,124.52,124.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766874137826,0.05912292,124.51,124.48,0.05091921]
["bitfinex-derivatives","SOLF0:USTF0",1766874143227,0.05912292,124.51,124.48,3.50091921]
["bitfinex-derivatives","SOLF0:USTF0",1766874146723,7.46406121,124.56,124.48,3.50091921]
["bitfinex-derivatives","SOLF0:USTF0",1766874146931,10.7085,124.6,124.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766874147340,3.48,124.59,124.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1766874147933,0.05179068,124.56,124.54,0.0542023]
["bitfinex-derivatives","SOLF0:USTF0",1766874157749,0.05179068,124.56,124.54,0.0042023]
["bitfinex-derivatives","SOLF0:USTF0",1766874157750,3.34179068,124.56,124.54,0.0042023]
["bitfinex-derivatives","SOLF0:USTF0",1766874158854,3.34179068,124.56,124.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766874159646,0.05179068,124.56,124.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1766874159855,0.05179068,124.56,124.52,0.05946676]
["bitfinex-derivatives","SOLF0:USTF0",1766874165352,0.05179068,124.56,124.52,0.27946676]
["bitfinex-derivatives","SOLF0:USTF0",1766874168061,0.05179068,124.56,124.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766874169354,0.05179068,124.56,124.52,0.05946676]
["bitfinex-derivatives","SOLF0:USTF0",1766874176866,0.05179068,124.56,124.52,0.27946676]
["bitfinex-derivatives","SOLF0:USTF0",1766874178869,0.05179068,124.56,124.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766874181470,3.23,124.6,124.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1766874182263,0.05347278,124.58,124.55,0.06099428]
["bitfinex-derivatives","SOLF0:USTF0",1766874182764,3.28347278,124.58,124.55,0.06099428]
["bitfinex-derivatives","SOLF0:USTF0",1766874182973,3.28347278,124.58,124.55,0.00099428]
["bitfinex-derivatives","SOLF0:USTF0",1766874186381,3.28347278,124.58,124.49,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766874186587,3.23,124.57,124.49,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766874187688,0.05436253,124.54,124.52,0.05458699]
["bitfinex-derivatives","SOLF0:USTF0",1766874193986,3.28436253,124.54,124.48,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1766874194986,3.28436253,124.54,124.5,0.02017021]
["bitfinex-derivatives","SOLF0:USTF0",1766874221409,3.28436253,124.54,124.5,0.00017021]
["bitfinex-derivatives","SOLF0:USTF0",1766874237218,3.45,124.53,124.5,0.00017021]
["bitfinex-derivatives","SOLF0:USTF0",1766874242821,24.12,124.49,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874243028,94.9,124.51,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874243323,6.02771188,124.5,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874243519,102.41950258,124.55,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874243520,6.02771188,124.49,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874243721,7.51950258,124.55,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874244024,6.02393503,124.54,124.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874244223,7.2337,124.51,124.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874244425,6.02393503,124.5,124.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874244833,0.0594269,124.47,124.44,0.05143192]
["bitfinex-derivatives","SOLF0:USTF0",1766874250740,94.92,124.46,124.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874251038,94.92,124.46,124.24,4.50160059]
["bitfinex-derivatives","SOLF0:USTF0",1766874251039,150.23963761,124.45,124.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874251344,7.2412,124.38,124.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874251543,24.243627,124.4,124.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874251741,0.05394338,124.34,124.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874251942,6.08891898,124.38,124.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874252137,7.4876634,124.44,124.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874252444,0.05217438,124.36,124.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874252741,7.2398,124.4,124.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874252937,6.12496216,124.39,124.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874253544,0.05116838,124.35,124.32,0.05321096]
["bitfinex-derivatives","SOLF0:USTF0",1766874254044,6.12496216,124.39,124.32,3.42321096]
["bitfinex-derivatives","SOLF0:USTF0",1766874254244,7.2387,124.42,124.32,3.42321096]
["bitfinex-derivatives","SOLF0:USTF0",1766874254542,6.10828857,124.41,124.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874255037,0.05828766,124.38,124.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766874255241,0.05828766,124.38,124.35,0.05936841]
["bitfinex-derivatives","SOLF0:USTF0",1766874256352,0.05828766,124.38,124.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766874256651,6.10828857,124.41,124.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766874257350,0.05159469,124.37,124.34,0.04822003]
["bitfinex-derivatives","SOLF0:USTF0",1766874259748,7.2439,124.33,124.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766874260442,7.2449,124.32,124.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766874261845,0.06096016,124.27,124.25,0.05261722]
["bitfinex-derivatives","SOLF0:USTF0",1766874262146,0.05510617,124.27,124.25,0.05261722]
["bitfinex-derivatives","SOLF0:USTF0",1766874262357,0.05510617,124.27,124.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766874265551,0.05510617,124.27,124.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766874265756,0.05271266,124.23,124.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766874279566,0.05271266,124.23,124.16,6.59138693]
["bitfinex-derivatives","SOLF0:USTF0",1766874279765,0.05271266,124.23,124.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766874282370,0.05271266,124.23,124.17,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1766874282571,0.05271266,124.23,124.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766874284670,0.00271266,124.23,124.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766874295780,6.0920339,124.23,124.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766874296085,14.62706858,124.28,124.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1766874296984,0.06152755,124.25,124.23,0.05075472]
["bitfinex-derivatives","SOLF0:USTF0",1766874298780,0.06152755,124.25,124.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874298980,14.62776858,124.27,124.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874299782,0.06056989,124.24,124.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874303289,0.00056989,124.24,124.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874303588,7.38016858,124.28,124.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874303998,7.38016858,124.28,124.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874304193,0.05781005,124.26,124.23,3.57683851]
["bitfinex-derivatives","SOLF0:USTF0",1766874304496,9.93379342,124.3,124.23,3.57683851]
["bitfinex-derivatives","SOLF0:USTF0",1766874304800,9.93379342,124.31,124.23,3.57683851]
["bitfinex-derivatives","SOLF0:USTF0",1766874304988,17.17859342,124.32,124.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874305294,0.06092499,124.29,124.26,0.05932903]
["bitfinex-derivatives","SOLF0:USTF0",1766874305491,0.0524801,124.29,124.26,0.05107434]
["bitfinex-derivatives","SOLF0:USTF0",1766874314699,0.0524801,124.29,124.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874315603,0.0524801,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874321614,5.95275736,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874325016,13.19905736,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874325214,7.2987801,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874327613,0.0524801,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874336525,1.54602632,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874339728,0.0524801,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874340026,0.0524801,124.29,124.25,3.30017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874347135,5.95393524,124.29,124.25,3.30017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874347430,5.90145514,124.28,124.25,3.30017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874347631,5.90145514,124.27,124.25,3.30017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874347834,0.0524801,124.29,124.25,3.30017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874348218,5.97815925,124.29,124.25,3.30017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874348433,5.92567915,124.28,124.25,3.30017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874348633,5.92567915,124.27,124.25,3.30017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874348933,0.0524801,124.29,124.25,3.30017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874349233,5.92915999,124.28,124.25,3.30017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874355336,0.0524801,124.29,124.25,3.30017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874361244,0.0524801,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874361245,1.54602632,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874363442,0.0524801,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874363745,0.0524801,124.29,124.25,3.57017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874365344,1.54602632,124.29,124.25,3.57017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874368945,0.0524801,124.29,124.25,3.57017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874369944,0.0024801,124.29,124.25,3.57017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874375840,5.9199929,124.29,124.25,3.57017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874376047,0.0024801,124.29,124.25,3.57017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874376539,1.49354622,124.27,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874376740,7.40837504,124.28,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874376949,5.91482882,124.27,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874377139,1.49354622,124.28,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874380849,1.49354622,124.27,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874394062,8.24920492,124.28,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874399171,2.33432191,124.28,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874399554,8.24920492,124.28,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874399757,5.91488301,124.27,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874399954,2.33432191,124.28,124.25,3.26017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874400157,0.0024801,124.29,124.25,3.26017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874413875,0.0024801,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874414674,0.0024801,124.29,124.25,3.42017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874451310,0.0024801,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874452911,0.0024801,124.29,124.25,3.37017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874455913,1.495825,124.29,124.25,3.37017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874456913,0.0024801,124.29,124.25,3.37017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874457211,1.495825,124.29,124.25,3.37017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874457514,0.0024801,124.29,124.25,3.37017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874460813,1.495825,124.29,124.25,3.37017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874462216,5.92300405,124.28,124.25,3.37017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874478033,5.92300405,124.28,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874478940,5.92294878,124.27,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874479141,0.0024801,124.29,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874479332,5.92294878,124.28,124.25,0.06017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874481144,4.878e-05,124.28,124.25,3.57017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874481328,0.0024801,124.29,124.25,3.57017914]
["bitfinex-derivatives","SOLF0:USTF0",1766874487645,9.93379342,124.34,124.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874487951,11.42713832,124.35,124.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874488153,1.4933449,124.35,124.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874488551,0.05614299,124.33,124.31,0.0618057]
["bitfinex-derivatives","SOLF0:USTF0",1766874491545,1.4933449,124.37,124.31,3.5718057]
["bitfinex-derivatives","SOLF0:USTF0",1766874492638,0.05367273,124.35,124.31,3.5718057]
["bitfinex-derivatives","SOLF0:USTF0",1766874505865,0.00367273,124.35,124.31,3.5718057]
["bitfinex-derivatives","SOLF0:USTF0",1766874511372,0.00367273,124.35,124.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766874512361,1.49701763,124.35,124.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766874514373,4.49e-05,124.33,124.31,0.0618057]
["bitfinex-derivatives","SOLF0:USTF0",1766874514763,4.49e-05,124.33,124.31,3.3518057]
["bitfinex-derivatives","SOLF0:USTF0",1766874514962,0.00367273,124.35,124.31,3.3518057]
["bitfinex-derivatives","SOLF0:USTF0",1766874514963,1.4933449,124.34,124.31,3.3518057]
["bitfinex-derivatives","SOLF0:USTF0",1766874516070,2.33526171,124.35,124.31,3.3518057]
["bitfinex-derivatives","SOLF0:USTF0",1766874523275,2.33526171,124.35,124.31,0.0618057]
["bitfinex-derivatives","SOLF0:USTF0",1766874535285,0.00367273,124.35,124.31,0.0618057]
["bitfinex-derivatives","SOLF0:USTF0",1766874548391,0.00367273,124.35,124.31,0.0018057]
["bitfinex-derivatives","SOLF0:USTF0",1766874553303,0.00367273,124.35,124.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766874554204,0.00367273,124.35,124.31,0.05852619]
["bitfinex-derivatives","SOLF0:USTF0",1766874554406,2.33526171,124.35,124.31,0.05852619]
["bitfinex-derivatives","SOLF0:USTF0",1766874554605,9.57806171,124.35,124.31,0.05852619]
["bitfinex-derivatives","SOLF0:USTF0",1766874560598,7.2436,124.34,124.31,0.05852619]
["bitfinex-derivatives","SOLF0:USTF0",1766874562313,2.33526171,124.35,124.31,0.05852619]
["bitfinex-derivatives","SOLF0:USTF0",1766874562513,0.00367273,124.35,124.31,0.05852619]
["bitfinex-derivatives","SOLF0:USTF0",1766874565698,0.00367273,124.35,124.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766874566810,0.00367273,124.35,124.31,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1766874568715,14.78398202,124.35,124.31,0.00298582]
["bitfinex-derivatives","SOLF0:USTF0",1766874569216,2.33158898,124.34,124.31,0.00298582]
["bitfinex-derivatives","SOLF0:USTF0",1766874570110,9.57498898,124.34,124.31,0.00298582]
["bitfinex-derivatives","SOLF0:USTF0",1766874572016,7.2442,124.33,124.31,0.00298582]
["bitfinex-derivatives","SOLF0:USTF0",1766874575013,9.57608898,124.32,124.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874575219,9.57608898,124.32,124.23,5.01088403]
["bitfinex-derivatives","SOLF0:USTF0",1766874575420,9.57608898,124.32,124.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874575920,1.49324904,124.31,124.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874576119,0.05540485,124.29,124.27,0.05399903]
["bitfinex-derivatives","SOLF0:USTF0",1766874585818,0.05540485,124.29,124.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874603038,8.79495389,124.29,124.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766874603237,8.79495389,124.29,124.22,1.49324904]
["bitfinex-derivatives","SOLF0:USTF0",1766874604030,8.79495389,124.29,124.21,1.49324904]
["bitfinex-derivatives","SOLF0:USTF0",1766874604238,0.05411503,124.26,124.21,1.49324904]
["bitfinex-derivatives","SOLF0:USTF0",1766874605143,0.00411503,124.26,124.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766874606142,0.00411503,124.26,124.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1766874618461,0.00411503,124.26,124.23,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766874619162,0.00411503,124.26,124.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766874620754,0.00411503,124.26,124.2,1.49324904]
["bitfinex-derivatives","SOLF0:USTF0",1766874621067,1.92,124.26,124.2,1.49324904]
["bitfinex-derivatives","SOLF0:USTF0",1766874621752,0.05451936,124.24,124.2,1.49324904]
["bitfinex-derivatives","SOLF0:USTF0",1766874622156,0.05451936,124.24,124.18,1.49324904]
["bitfinex-derivatives","SOLF0:USTF0",1766874622366,1.49324904,124.25,124.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766874622367,0.00486615,124.22,124.2,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766874622668,0.00486615,124.22,124.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1766874627866,0.00486615,124.22,124.16,3.13138693]
["bitfinex-derivatives","SOLF0:USTF0",1766874628066,0.00486615,124.22,124.16,4.62463597]
["bitfinex-derivatives","SOLF0:USTF0",1766874628764,0.00486615,124.22,124.17,1.49324904]
["bitfinex-derivatives","SOLF0:USTF0",1766874629172,0.00486615,124.22,124.16,3.13138693]
["bitfinex-derivatives","SOLF0:USTF0",1766874629363,0.00486615,124.22,124.17,1.49324904]
["bitfinex-derivatives","SOLF0:USTF0",1766874629870,0.00486615,124.22,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874630360,4.79811519,124.22,124.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874630669,3.30486615,124.22,124.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874631662,10.55536615,124.22,124.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874632860,0.00486615,124.22,124.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874633066,0.00486615,124.22,124.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874633371,0.00486615,124.22,124.19,5.00324904]
["bitfinex-derivatives","SOLF0:USTF0",1766874633571,0.00486615,124.22,124.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874637974,0.00486615,124.22,124.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874652588,3.28486615,124.22,124.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874653582,7.251,124.21,124.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874654396,10.531,124.21,124.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874659198,10.5315,124.2,124.16,3.13138693]
["bitfinex-derivatives","SOLF0:USTF0",1766874660400,10.5315,124.2,124.17,0.05298071]
["bitfinex-derivatives","SOLF0:USTF0",1766874661397,10.58383501,124.2,124.17,0.05298071]
["bitfinex-derivatives","SOLF0:USTF0",1766874662404,0.05233501,124.2,124.17,0.05298071]
["bitfinex-derivatives","SOLF0:USTF0",1766874662604,0.05233501,124.2,124.17,3.39298071]
["bitfinex-derivatives","SOLF0:USTF0",1766874662897,0.00233501,124.2,124.17,3.39298071]
["bitfinex-derivatives","SOLF0:USTF0",1766874670608,0.00233501,124.2,124.17,0.05298071]
["bitfinex-derivatives","SOLF0:USTF0",1766874672606,10.53393501,124.2,124.17,0.05298071]
["bitfinex-derivatives","SOLF0:USTF0",1766874672800,10.53393501,124.2,124.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766874673815,10.53393501,124.2,124.16,0.0521527]
["bitfinex-derivatives","SOLF0:USTF0",1766874676011,3.24,124.19,124.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766874677012,3.24,124.19,124.15,0.05937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874677319,10.4922,124.19,124.15,0.05937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874680018,3.24,124.19,124.15,0.05937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874682821,3.24,124.19,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874683023,0.00233501,124.2,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874686528,3.24233501,124.2,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874690035,3.24,124.19,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874695833,0.00233501,124.2,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874697740,3.24233501,124.2,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874705649,4.73805043,124.2,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874706351,3.24233501,124.2,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874706539,4.73805043,124.2,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874717450,12.27545972,124.2,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874720652,1.49571542,124.19,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874732560,10.7797443,124.2,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874732765,4.73805043,124.2,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874736463,3.24233501,124.2,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874736664,4.73805043,124.2,124.15,3.34937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874740766,1.49571542,124.18,124.15,0.05937913]
["bitfinex-derivatives","SOLF0:USTF0",1766874743367,3.38,124.15,124.07,10.04225739]
["bitfinex-derivatives","SOLF0:USTF0",1766874743566,7.53740929,124.21,124.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766874743567,1.49571542,124.12,124.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766874744074,1.49571542,124.11,124.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766874744474,0.05275135,124.1,124.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766874745174,0.05275135,124.1,124.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766874745778,4.87571542,124.14,124.07,1.49571542]
["bitfinex-derivatives","SOLF0:USTF0",1766874746078,4.87571542,124.14,124.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766874746777,0.05662741,124.12,124.1,0.05069266]
["bitfinex-derivatives","SOLF0:USTF0",1766874772205,3.46662741,124.12,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874772404,3.41,124.12,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874773300,0.05834278,124.1,124.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874774494,1.67834278,124.1,124.0,2.33966669]
["bitfinex-derivatives","SOLF0:USTF0",1766874774698,3.4639746,124.06,123.96,3.18599891]
["bitfinex-derivatives","SOLF0:USTF0",1766874774904,0.00221166,124.02,123.96,5.5256656]
["bitfinex-derivatives","SOLF0:USTF0",1766874775993,3.41,124.06,123.98,2.39054221]
["bitfinex-derivatives","SOLF0:USTF0",1766874776196,3.41,124.06,123.97,2.33966669]
["bitfinex-derivatives","SOLF0:USTF0",1766874776407,3.38,124.05,123.97,2.33966669]
["bitfinex-derivatives","SOLF0:USTF0",1766874776606,3.38,124.05,123.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1766874777208,0.05696329,124.03,124.0,3.45427035]
["bitfinex-derivatives","SOLF0:USTF0",1766874779110,5.71966669,124.07,124.0,3.45427035]
["bitfinex-derivatives","SOLF0:USTF0",1766874780010,0.05746462,124.05,124.0,3.45427035]
["bitfinex-derivatives","SOLF0:USTF0",1766874780515,3.43746462,124.05,124.0,0.05427035]
["bitfinex-derivatives","SOLF0:USTF0",1766874780708,3.43746462,124.05,124.0,3.45427035]
["bitfinex-derivatives","SOLF0:USTF0",1766874781211,3.43746462,124.05,124.0,0.05427035]
["bitfinex-derivatives","SOLF0:USTF0",1766874782913,3.43746462,124.05,124.0,3.45427035]
["bitfinex-derivatives","SOLF0:USTF0",1766874788119,3.43746462,124.05,124.0,0.05427035]
["bitfinex-derivatives","SOLF0:USTF0",1766874788916,5.77713131,124.05,124.0,0.00427035]
["bitfinex-derivatives","SOLF0:USTF0",1766874789114,3.38,124.04,124.0,0.00427035]
["bitfinex-derivatives","SOLF0:USTF0",1766874795618,3.37,124.03,124.0,0.00427035]
["bitfinex-derivatives","SOLF0:USTF0",1766874801326,3.37,124.01,124.0,0.00427035]
["bitfinex-derivatives","SOLF0:USTF0",1766874819744,3.37,124.01,123.96,3.18599891]
["bitfinex-derivatives","SOLF0:USTF0",1766874820433,2.72,124.0,123.96,3.18599891]
["bitfinex-derivatives","SOLF0:USTF0",1766874821038,2.72,124.0,123.96,0.00439206]
["bitfinex-derivatives","SOLF0:USTF0",1766874821241,2.72,124.0,123.96,1.50501082]
["bitfinex-derivatives","SOLF0:USTF0",1766874821532,2.72,124.0,123.96,0.00439206]
["bitfinex-derivatives","SOLF0:USTF0",1766874822128,0.05524596,123.99,123.97,0.00284049]
["bitfinex-derivatives","SOLF0:USTF0",1766874824533,0.05524596,123.99,123.93,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874824733,1.50061876,124.0,123.93,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874825132,1.50061876,124.0,123.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766874825334,1.50061876,124.0,123.93,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874825530,0.05731857,123.98,123.93,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874826141,0.05731857,123.98,123.94,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874826349,0.05964546,123.97,123.94,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874826537,0.05964546,123.97,123.95,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874826846,0.05964546,123.97,123.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766874827030,0.05964546,123.97,123.95,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874828139,0.05964546,123.97,123.93,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874828343,8.76421876,124.0,123.93,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874828344,0.05513664,123.96,123.93,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874828635,0.05513664,123.96,123.93,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874828847,0.05513664,123.96,123.94,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874829734,0.05513664,123.96,123.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766874830042,0.05513664,123.96,123.93,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874830241,0.05513664,123.96,123.94,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874830542,0.05513664,123.96,123.93,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874831942,0.05513664,123.96,123.83,201.19377929]
["bitfinex-derivatives","SOLF0:USTF0",1766874831943,0.05513664,123.96,123.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766874832141,7.2651,123.97,123.87,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1766874832142,0.05455017,123.94,123.91,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874833229,0.05455017,123.94,123.92,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874835547,0.05455017,123.94,123.91,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874835843,0.05455017,123.94,123.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766874836044,0.05455017,123.94,123.91,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874837745,0.05455017,123.94,123.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766874838634,8.82216893,123.94,123.87,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874838836,0.05455017,123.94,123.91,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874839043,0.05806167,123.94,123.9,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874839640,0.05806167,123.94,123.9,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874840241,0.05806167,123.94,123.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766874841837,0.05806167,123.94,123.9,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874842546,0.05806167,123.94,123.92,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874842743,0.06025396,123.94,123.92,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874843549,0.06025396,123.94,123.93,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874843750,7.2644,123.98,123.93,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874844140,7.2644,123.98,123.94,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874844348,7.2633,124.0,123.94,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874844749,0.05632623,123.98,123.96,0.0570789]
["bitfinex-derivatives","SOLF0:USTF0",1766874846657,7.2633,124.0,123.96,1.55769766]
["bitfinex-derivatives","SOLF0:USTF0",1766874846850,7.2621,124.02,123.98,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874847447,1.50061876,124.05,123.98,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874847645,9.1560279,124.06,124.0,0.05524538]
["bitfinex-derivatives","SOLF0:USTF0",1766874847646,0.06113086,124.03,124.0,0.05524538]
["bitfinex-derivatives","SOLF0:USTF0",1766874851250,0.06113086,124.03,124.0,4.78586414]
["bitfinex-derivatives","SOLF0:USTF0",1766874851654,1.68012104,124.06,124.0,4.78586414]
["bitfinex-derivatives","SOLF0:USTF0",1766874852661,0.06020698,124.04,124.01,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874853161,0.06020698,124.04,124.01,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874853359,8.75851876,124.09,124.03,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874853558,8.75851876,124.09,124.02,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874853960,7.2579,124.09,124.03,4.73061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874854465,0.0598564,124.07,124.05,0.05522084]
["bitfinex-derivatives","SOLF0:USTF0",1766874860059,1.50061876,124.09,123.92,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1766874860361,1.50061876,124.08,124.01,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874860550,1.50061876,124.09,124.02,1.50061876]
["bitfinex-derivatives","SOLF0:USTF0",1766874861165,0.05133048,124.07,124.04,0.05834612]
["bitfinex-derivatives","SOLF0:USTF0",1766874864866,0.05133048,124.07,124.04,3.58834612]
["bitfinex-derivatives","SOLF0:USTF0",1766874867171,0.00133048,124.07,124.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766874877773,7.257,124.11,124.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766874878572,1.55586307,124.1,124.07,0.05906149]
["bitfinex-derivatives","SOLF0:USTF0",1766874878768,0.05476593,124.1,124.07,0.05906149]
["bitfinex-derivatives","SOLF0:USTF0",1766874894886,0.05476593,124.1,124.07,3.53906149]
["bitfinex-derivatives","SOLF0:USTF0",1766874898288,1.42476593,124.1,123.99,17.30565739]
["bitfinex-derivatives","SOLF0:USTF0",1766874898495,1.42476593,124.1,124.01,2.34069597]
["bitfinex-derivatives","SOLF0:USTF0",1766874898496,1.37,124.1,124.01,2.34069597]
["bitfinex-derivatives","SOLF0:USTF0",1766874899294,0.05955736,124.07,124.04,0.05362472]
["bitfinex-derivatives","SOLF0:USTF0",1766874900395,0.05955736,124.07,124.04,3.23362472]
["bitfinex-derivatives","SOLF0:USTF0",1766874902401,0.05955736,124.07,123.98,10.04225739]
["bitfinex-derivatives","SOLF0:USTF0",1766874902595,10.77590686,124.08,123.99,2.34069597]
["bitfinex-derivatives","SOLF0:USTF0",1766874902805,3.3,124.07,123.99,2.34069597]
["bitfinex-derivatives","SOLF0:USTF0",1766874903506,0.05146009,124.04,124.02,0.0536336]
["bitfinex-derivatives","SOLF0:USTF0",1766874924627,0.05146009,124.04,123.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766874925124,3.38146009,124.04,123.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1766874925818,3.38146009,124.04,124.0,0.05792295]
["bitfinex-derivatives","SOLF0:USTF0",1766874926018,3.38146009,124.04,124.0,3.24792295]
["bitfinex-derivatives","SOLF0:USTF0",1766874928434,3.38146009,124.04,124.0,0.05792295]
["bitfinex-derivatives","SOLF0:USTF0",1766874944035,10.64246009,124.04,124.0,0.05792295]
["bitfinex-derivatives","SOLF0:USTF0",1766874944245,3.33,124.03,123.97,4.68953394]
["bitfinex-derivatives","SOLF0:USTF0",1766874945240,0.05701784,124.01,123.99,0.05847924]
["bitfinex-derivatives","SOLF0:USTF0",1766874950741,3.44701784,124.01,123.97,1.49953394]
["bitfinex-derivatives","SOLF0:USTF0",1766874951246,3.44701784,124.01,123.97,4.72953394]
["bitfinex-derivatives","SOLF0:USTF0",1766874951936,0.05701784,124.01,123.98,1.49953394]
["bitfinex-derivatives","SOLF0:USTF0",1766874952132,0.05701784,124.01,123.98,4.72953394]
["bitfinex-derivatives","SOLF0:USTF0",1766874961242,0.05701784,124.01,123.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766874961438,0.05701784,124.01,123.98,4.72953394]
["bitfinex-derivatives","SOLF0:USTF0",1766874977170,0.05701784,124.01,123.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1766874977369,0.05701784,124.01,123.98,4.72953394]
["bitfinex-derivatives","SOLF0:USTF0",1766874979271,0.05701784,124.01,123.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766874991089,7.49890652,124.05,124.0,5.00953394]
["bitfinex-derivatives","SOLF0:USTF0",1766874992189,0.05261921,124.04,124.01,0.05965088]
["bitfinex-derivatives","SOLF0:USTF0",1766874992699,0.05261921,124.04,124.01,3.56965088]
["bitfinex-derivatives","SOLF0:USTF0",1766875040226,0.05261921,124.04,123.96,2.34267159]
["bitfinex-derivatives","SOLF0:USTF0",1766875040423,7.49890652,124.04,123.96,2.34267159]
["bitfinex-derivatives","SOLF0:USTF0",1766875041231,0.05609355,124.01,123.96,2.34267159]
["bitfinex-derivatives","SOLF0:USTF0",1766875041442,7.49890652,124.04,123.96,2.34267159]
["bitfinex-derivatives","SOLF0:USTF0",1766875041624,7.2616,124.03,123.96,2.34267159]
["bitfinex-derivatives","SOLF0:USTF0",1766875042231,7.2616,124.03,123.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1766875042424,0.00350807,124.01,123.98,0.05382907]
["bitfinex-derivatives","SOLF0:USTF0",1766875044439,0.00350807,124.01,123.98,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766875044639,7.26610807,124.01,123.98,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766875045132,10.95890652,124.04,123.98,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766875045537,7.2626,124.01,123.98,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766875045730,10.95890652,124.04,123.98,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766875046041,0.0589361,124.02,124.0,0.05768137]
["bitfinex-derivatives","SOLF0:USTF0",1766875046743,7.2626,124.01,123.98,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766875047440,0.0589361,124.02,123.98,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766875048537,7.3210361,124.02,123.98,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766875050042,2.34267159,123.99,123.89,17.31135739]
["bitfinex-derivatives","SOLF0:USTF0",1766875050228,0.00117998,123.95,123.89,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1766875051332,0.00117998,123.95,123.91,0.05662021]
["bitfinex-derivatives","SOLF0:USTF0",1766875051735,5.80385157,123.95,123.86,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1766875051940,5.80267159,123.95,123.86,9.61377159]
["bitfinex-derivatives","SOLF0:USTF0",1766875052341,7.2669,123.94,123.84,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1766875052535,3.46,123.94,123.85,2.34267159]
["bitfinex-derivatives","SOLF0:USTF0",1766875052733,0.05504971,123.91,123.85,2.34267159]
["bitfinex-derivatives","SOLF0:USTF0",1766875054939,0.05504971,123.91,123.87,2.34267159]
["bitfinex-derivatives","SOLF0:USTF0",1766875057834,3.46,123.94,123.87,2.34267159]
["bitfinex-derivatives","SOLF0:USTF0",1766875058948,0.05708353,123.92,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875063948,0.05708353,123.92,123.89,1.55491791]
["bitfinex-derivatives","SOLF0:USTF0",1766875064751,0.05708353,123.92,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875065843,3.22641236,123.94,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875066852,0.05222135,123.93,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875075660,0.05222135,123.93,123.89,1.55491791]
["bitfinex-derivatives","SOLF0:USTF0",1766875079663,0.05222135,123.93,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875080465,0.05222135,123.93,123.89,1.55491791]
["bitfinex-derivatives","SOLF0:USTF0",1766875080660,0.05222135,123.93,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875080863,3.53,123.92,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875081475,0.05222135,123.93,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875082165,0.05222135,123.93,123.89,1.55491791]
["bitfinex-derivatives","SOLF0:USTF0",1766875088266,0.05222135,123.93,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875094980,0.05222135,123.93,123.89,1.55491791]
["bitfinex-derivatives","SOLF0:USTF0",1766875096376,3.55222135,123.93,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875096574,9.41046051,123.93,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875108284,3.5,123.92,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875123892,3.5,123.91,123.89,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1766875131095,3.49,123.87,123.78,14.8892488]
["bitfinex-derivatives","SOLF0:USTF0",1766875131296,3.49,123.86,123.78,2.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875132203,3.49,123.86,123.81,0.05848391]
["bitfinex-derivatives","SOLF0:USTF0",1766875133403,0.0585916,123.85,123.81,0.05848391]
["bitfinex-derivatives","SOLF0:USTF0",1766875134204,3.5485916,123.85,123.81,0.05848391]
["bitfinex-derivatives","SOLF0:USTF0",1766875136608,3.5485916,123.85,123.77,3.23890428]
["bitfinex-derivatives","SOLF0:USTF0",1766875136902,3.49,123.85,123.77,3.23890428]
["bitfinex-derivatives","SOLF0:USTF0",1766875137607,0.05891816,123.82,123.8,0.05564523]
["bitfinex-derivatives","SOLF0:USTF0",1766875139201,3.49,123.83,123.8,0.05564523]
["bitfinex-derivatives","SOLF0:USTF0",1766875139404,2.3474757,123.88,123.8,0.05564523]
["bitfinex-derivatives","SOLF0:USTF0",1766875139600,2.3474757,123.88,123.78,2.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875140403,5.84994628,123.89,123.77,10.51510428]
["bitfinex-derivatives","SOLF0:USTF0",1766875140404,2.3474757,123.82,123.77,3.23890428]
["bitfinex-derivatives","SOLF0:USTF0",1766875140610,2.3474757,123.8,123.72,2.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875140802,2.3474757,123.8,123.7,4.8774757]
["bitfinex-derivatives","SOLF0:USTF0",1766875141005,2.3474757,123.8,123.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1766875141197,2.3474757,123.78,123.68,4.8774757]
["bitfinex-derivatives","SOLF0:USTF0",1766875141400,3.49,123.74,123.73,0.0031674]
["bitfinex-derivatives","SOLF0:USTF0",1766875141809,3.49,123.74,123.65,3.52033843]
["bitfinex-derivatives","SOLF0:USTF0",1766875141810,3.49,123.73,123.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766875142003,3.49,123.71,123.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766875142199,3.49,123.71,123.63,4.9274757]
["bitfinex-derivatives","SOLF0:USTF0",1766875142400,3.49,123.71,123.64,4.9274757]
["bitfinex-derivatives","SOLF0:USTF0",1766875142802,0.05791399,123.69,123.64,4.9274757]
["bitfinex-derivatives","SOLF0:USTF0",1766875143010,3.54791399,123.69,123.64,2.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875143210,3.54791399,123.69,123.63,2.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875143407,3.54791399,123.69,123.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766875143709,0.05791399,123.69,123.65,4.9274757]
["bitfinex-derivatives","SOLF0:USTF0",1766875144009,3.49,123.71,123.65,4.9274757]
["bitfinex-derivatives","SOLF0:USTF0",1766875144400,3.49,123.74,123.67,4.9274757]
["bitfinex-derivatives","SOLF0:USTF0",1766875144596,3.49,123.74,123.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1766875145117,0.05983465,123.72,123.7,0.05387082]
["bitfinex-derivatives","SOLF0:USTF0",1766875146010,3.49,123.74,123.7,0.05387082]
["bitfinex-derivatives","SOLF0:USTF0",1766875146909,0.05412468,123.73,123.7,0.05387082]
["bitfinex-derivatives","SOLF0:USTF0",1766875149312,3.54412468,123.73,123.7,0.05387082]
["bitfinex-derivatives","SOLF0:USTF0",1766875151515,3.54412468,123.73,123.7,2.40134652]
["bitfinex-derivatives","SOLF0:USTF0",1766875155218,3.54412468,123.73,123.7,0.05387082]
["bitfinex-derivatives","SOLF0:USTF0",1766875155418,2.468e-05,123.73,123.7,2.40134652]
["bitfinex-derivatives","SOLF0:USTF0",1766875156208,2.468e-05,123.73,123.7,0.05387082]
["bitfinex-derivatives","SOLF0:USTF0",1766875156413,0.06134088,123.73,123.7,2.40134652]
["bitfinex-derivatives","SOLF0:USTF0",1766875159725,0.06134088,123.73,123.7,0.05387082]
["bitfinex-derivatives","SOLF0:USTF0",1766875160122,0.06134088,123.73,123.7,2.40134652]
["bitfinex-derivatives","SOLF0:USTF0",1766875160423,3.48,123.75,123.7,2.40134652]
["bitfinex-derivatives","SOLF0:USTF0",1766875160626,3.48,123.75,123.7,2.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875161425,3.53923494,123.74,123.71,0.06100829]
["bitfinex-derivatives","SOLF0:USTF0",1766875161627,3.53931491,123.74,123.71,0.05355208]
["bitfinex-derivatives","SOLF0:USTF0",1766875175138,0.05931491,123.74,123.71,0.05355208]
["bitfinex-derivatives","SOLF0:USTF0",1766875175836,0.05931491,123.74,123.71,3.55355208]
["bitfinex-derivatives","SOLF0:USTF0",1766875176038,3.48,123.76,123.72,2.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875176836,3.48,123.78,123.72,5.8474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875177042,3.48,123.78,123.74,0.05326653]
["bitfinex-derivatives","SOLF0:USTF0",1766875178138,0.0532699,123.77,123.74,2.40074223]
["bitfinex-derivatives","SOLF0:USTF0",1766875179841,3.48,123.8,123.74,5.90074223]
["bitfinex-derivatives","SOLF0:USTF0",1766875180050,3.48,123.8,123.75,2.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875180854,3.53144089,123.79,123.75,2.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875181053,3.53144089,123.79,123.76,0.06021855]
["bitfinex-derivatives","SOLF0:USTF0",1766875182647,0.05144089,123.79,123.76,0.06021855]
["bitfinex-derivatives","SOLF0:USTF0",1766875184547,0.05144089,123.79,123.77,2.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875184949,5.84983636,123.83,123.77,2.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875185145,5.84983636,123.83,123.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1766875185346,5.84983636,123.83,123.77,2.3474757]
["bitfinex-derivatives","SOLF0:USTF0",1766875185862,0.06090525,123.81,123.79,0.05320102]
["bitfinex-derivatives","SOLF0:USTF0",1766875187057,3.52,123.84,123.8,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875187459,3.52,123.84,123.79,1.55766522]
["bitfinex-derivatives","SOLF0:USTF0",1766875187858,3.52,123.84,123.79,0.05320102]
["bitfinex-derivatives","SOLF0:USTF0",1766875188059,0.05713607,123.83,123.79,1.55766522]
["bitfinex-derivatives","SOLF0:USTF0",1766875190758,0.05713607,123.83,123.8,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875191354,0.05713607,123.83,123.82,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875191549,3.45,123.86,123.82,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875191750,3.45,123.86,123.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766875191751,3.45,123.86,123.83,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875192248,3.45,123.86,123.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766875192249,3.45,123.86,123.81,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875192454,3.45,123.86,123.82,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875192646,0.05477516,123.85,123.83,0.05439849]
["bitfinex-derivatives","SOLF0:USTF0",1766875193750,3.45,123.88,123.83,0.05439849]
["bitfinex-derivatives","SOLF0:USTF0",1766875194761,0.05497668,123.87,123.83,0.05439849]
["bitfinex-derivatives","SOLF0:USTF0",1766875199856,3.50497668,123.87,123.83,0.05439849]
["bitfinex-derivatives","SOLF0:USTF0",1766875200065,3.45,123.85,123.79,5.0344642]
["bitfinex-derivatives","SOLF0:USTF0",1766875200264,3.45,123.85,123.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766875200762,3.45,123.85,123.78,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875201062,0.05388248,123.83,123.8,0.0610039]
["bitfinex-derivatives","SOLF0:USTF0",1766875201459,3.50388248,123.83,123.8,0.0610039]
["bitfinex-derivatives","SOLF0:USTF0",1766875201658,3.45,123.81,123.73,5.0344642]
["bitfinex-derivatives","SOLF0:USTF0",1766875202362,3.45,123.79,123.72,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875202564,0.06124384,123.77,123.74,0.05577419]
["bitfinex-derivatives","SOLF0:USTF0",1766875206060,3.51124384,123.77,123.74,0.05577419]
["bitfinex-derivatives","SOLF0:USTF0",1766875207765,3.45,123.75,123.69,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1766875207955,3.45,123.75,123.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1766875207956,4.9544642,123.75,123.68,5.0344642]
["bitfinex-derivatives","SOLF0:USTF0",1766875208270,3.45,123.75,123.69,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875208771,0.05905616,123.73,123.71,0.05617319]
["bitfinex-derivatives","SOLF0:USTF0",1766875225283,3.5,123.77,123.71,3.42617319]
["bitfinex-derivatives","SOLF0:USTF0",1766875225481,3.5,123.77,123.71,4.93063739]
["bitfinex-derivatives","SOLF0:USTF0",1766875226183,3.5,123.77,123.72,4.8744642]
["bitfinex-derivatives","SOLF0:USTF0",1766875226481,0.05125531,123.76,123.72,4.8744642]
["bitfinex-derivatives","SOLF0:USTF0",1766875226681,0.05125531,123.76,123.73,0.05153471]
["bitfinex-derivatives","SOLF0:USTF0",1766875229179,0.05125531,123.76,123.73,3.42153471]
["bitfinex-derivatives","SOLF0:USTF0",1766875230186,3.5,123.79,123.74,4.8744642]
["bitfinex-derivatives","SOLF0:USTF0",1766875230780,3.5,123.81,123.74,4.8744642]
["bitfinex-derivatives","SOLF0:USTF0",1766875230987,3.5,123.81,123.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766875231180,0.05604093,123.79,123.77,0.05486224]
["bitfinex-derivatives","SOLF0:USTF0",1766875231984,0.05604093,123.79,123.77,1.55932644]
["bitfinex-derivatives","SOLF0:USTF0",1766875232391,3.5,123.83,123.77,1.55932644]
["bitfinex-derivatives","SOLF0:USTF0",1766875232681,3.5,123.83,123.78,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875233082,3.5,123.85,123.79,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875233477,0.0612579,123.83,123.81,0.05569612]
["bitfinex-derivatives","SOLF0:USTF0",1766875234891,0.0612579,123.83,123.81,1.56016032]
["bitfinex-derivatives","SOLF0:USTF0",1766875236481,0.0612579,123.83,123.81,0.05569612]
["bitfinex-derivatives","SOLF0:USTF0",1766875238692,0.0012579,123.83,123.81,1.56016032]
["bitfinex-derivatives","SOLF0:USTF0",1766875238884,3.5,123.87,123.82,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875239086,3.5,123.87,123.83,1.5044642]
["bitfinex-derivatives","SOLF0:USTF0",1766875239890,0.06149943,123.86,123.84,0.06198478]
["bitfinex-derivatives","SOLF0:USTF0",1766875246898,3.5,123.89,123.84,3.50198478]
["bitfinex-derivatives","SOLF0:USTF0",1766875247202,3.37,123.91,123.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766875247999,0.04929624,123.89,123.87,0.05126579]
["bitfinex-derivatives","SOLF0:USTF0",1766875250697,3.37,123.93,123.87,0.05126579]
["bitfinex-derivatives","SOLF0:USTF0",1766875251600,3.37,123.93,123.88,5.78854672]
["bitfinex-derivatives","SOLF0:USTF0",1766875251800,3.37,123.93,123.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766875252310,3.37,123.98,123.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766875253505,0.05887678,123.96,123.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766875254394,3.42887678,123.96,123.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1766875255602,3.42887678,123.96,123.91,0.05401843]
["bitfinex-derivatives","SOLF0:USTF0",1766875262206,3.42887678,123.96,123.91,5.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1766875262207,0.05887678,123.96,123.91,5.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1766875263316,0.05887678,123.96,123.91,13.15066515]
["bitfinex-derivatives","SOLF0:USTF0",1766875267414,0.05887678,123.96,123.91,10.80211843]
["bitfinex-derivatives","SOLF0:USTF0",1766875267618,3.52887678,123.96,123.91,0.05401843]
["bitfinex-derivatives","SOLF0:USTF0",1766875270824,3.47,123.95,123.87,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1766875271118,3.47,123.93,123.87,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1766875271914,0.05433255,123.91,123.89,0.05324294]
["bitfinex-derivatives","SOLF0:USTF0",1766875275511,0.05433255,123.91,123.84,2.34854672]
["bitfinex-derivatives","SOLF0:USTF0",1766875275712,3.24,123.91,123.85,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1766875276720,0.05466899,123.89,123.87,0.05997466]
["bitfinex-derivatives","SOLF0:USTF0",1766875277526,0.05466899,123.89,123.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875277527,3.29466899,123.89,123.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875277717,3.24,123.89,123.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875278628,0.05874541,123.87,123.84,0.05668259]
["bitfinex-derivatives","SOLF0:USTF0",1766875280821,3.29874541,123.87,123.84,0.05668259]
["bitfinex-derivatives","SOLF0:USTF0",1766875282327,3.29874541,123.87,123.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875283226,3.29874541,123.87,123.83,0.05277709]
["bitfinex-derivatives","SOLF0:USTF0",1766875283426,0.05874541,123.87,123.83,5.74132381]
["bitfinex-derivatives","SOLF0:USTF0",1766875284320,3.24,123.9,123.83,5.74132381]
["bitfinex-derivatives","SOLF0:USTF0",1766875284321,3.24,123.9,123.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875284627,3.24,123.9,123.85,5.68854672]
["bitfinex-derivatives","SOLF0:USTF0",1766875285233,3.24,123.92,123.85,5.68854672]
["bitfinex-derivatives","SOLF0:USTF0",1766875285432,0.05951155,123.9,123.87,0.05416569]
["bitfinex-derivatives","SOLF0:USTF0",1766875297442,0.05951155,123.9,123.87,3.39416569]
["bitfinex-derivatives","SOLF0:USTF0",1766875299928,0.05951155,123.9,123.87,0.05416569]
["bitfinex-derivatives","SOLF0:USTF0",1766875300133,3.29951155,123.9,123.84,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1766875300744,3.29951155,123.9,123.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875301043,3.29951155,123.9,123.86,0.06162365]
["bitfinex-derivatives","SOLF0:USTF0",1766875301243,3.29613275,123.89,123.86,0.06162365]
["bitfinex-derivatives","SOLF0:USTF0",1766875301444,3.29613275,123.89,123.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875302437,3.29613275,123.89,123.85,0.05809366]
["bitfinex-derivatives","SOLF0:USTF0",1766875304341,3.275e-05,123.89,123.85,0.05809366]
["bitfinex-derivatives","SOLF0:USTF0",1766875305437,0.05851776,123.88,123.85,0.05809366]
["bitfinex-derivatives","SOLF0:USTF0",1766875306139,0.05851776,123.88,123.81,12.24665364]
["bitfinex-derivatives","SOLF0:USTF0",1766875306444,3.33851776,123.88,123.81,12.24665364]
["bitfinex-derivatives","SOLF0:USTF0",1766875306647,3.33851776,123.88,123.81,4.97295364]
["bitfinex-derivatives","SOLF0:USTF0",1766875306648,4.8414714,123.88,123.81,4.97295364]
["bitfinex-derivatives","SOLF0:USTF0",1766875306840,4.78295364,123.87,123.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766875307246,0.05923595,123.85,123.83,0.05529544]
["bitfinex-derivatives","SOLF0:USTF0",1766875321663,3.35,123.9,123.84,12.13525364]
["bitfinex-derivatives","SOLF0:USTF0",1766875321865,3.35,123.9,123.85,1.50295364]
["bitfinex-derivatives","SOLF0:USTF0",1766875322866,0.05508871,123.89,123.86,0.05592335]
["bitfinex-derivatives","SOLF0:USTF0",1766875326364,3.35,123.9,123.87,1.50295364]
["bitfinex-derivatives","SOLF0:USTF0",1766875327474,3.40947107,123.9,123.87,1.50295364]
["bitfinex-derivatives","SOLF0:USTF0",1766875329971,10.6171,123.94,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875330164,3.35,123.93,123.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875331075,0.05134345,123.91,123.89,0.05797492]
["bitfinex-derivatives","SOLF0:USTF0",1766875338792,4.77295364,123.95,123.89,0.05797492]
["bitfinex-derivatives","SOLF0:USTF0",1766875339092,3.27,123.94,123.89,0.05797492]
["bitfinex-derivatives","SOLF0:USTF0",1766875339389,3.27,123.94,123.89,3.39797492]
["bitfinex-derivatives","SOLF0:USTF0",1766875339890,0.05963773,123.93,123.89,4.90092856]
["bitfinex-derivatives","SOLF0:USTF0",1766875341282,0.05963773,123.93,123.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875346485,4.83259137,123.93,123.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875347496,4.83259137,123.93,123.89,0.05886461]
["bitfinex-derivatives","SOLF0:USTF0",1766875352992,1.50295364,123.92,123.89,0.05886461]
["bitfinex-derivatives","SOLF0:USTF0",1766875356600,4.83259137,123.93,123.89,0.05886461]
["bitfinex-derivatives","SOLF0:USTF0",1766875360700,3.32963773,123.93,123.89,0.05886461]
["bitfinex-derivatives","SOLF0:USTF0",1766875361295,3.32963773,123.93,123.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875361296,3.27,123.91,123.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875361498,3.27,123.91,123.85,4.84295364]
["bitfinex-derivatives","SOLF0:USTF0",1766875362200,0.05538062,123.89,123.87,0.05344902]
["bitfinex-derivatives","SOLF0:USTF0",1766875363301,3.27,123.95,123.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875363505,3.27,123.95,123.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875364508,0.06165702,123.94,123.91,0.05612446]
["bitfinex-derivatives","SOLF0:USTF0",1766875367515,3.35165702,123.94,123.91,0.05612446]
["bitfinex-derivatives","SOLF0:USTF0",1766875385321,0.06165702,123.94,123.91,0.05612446]
["bitfinex-derivatives","SOLF0:USTF0",1766875395837,0.06165702,123.94,123.91,3.56612446]
["bitfinex-derivatives","SOLF0:USTF0",1766875410451,0.06165702,123.94,123.91,10.83432446]
["bitfinex-derivatives","SOLF0:USTF0",1766875410654,3.37,123.97,123.92,0.24662789]
["bitfinex-derivatives","SOLF0:USTF0",1766875411750,0.05683316,123.96,123.92,0.24662789]
["bitfinex-derivatives","SOLF0:USTF0",1766875423768,3.37,123.98,123.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1766875424863,0.05357655,123.97,123.94,0.05366452]
["bitfinex-derivatives","SOLF0:USTF0",1766875425561,3.53,123.95,123.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766875426758,0.05113759,123.94,123.92,0.05231629]
["bitfinex-derivatives","SOLF0:USTF0",1766875427666,0.05113759,123.94,123.88,7.2699]
["bitfinex-derivatives","SOLF0:USTF0",1766875427667,3.58113759,123.94,123.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766875427861,0.05113759,123.94,123.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766875428164,0.05113759,123.94,123.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1766875428755,0.05113759,123.94,123.91,3.55797395]
["bitfinex-derivatives","SOLF0:USTF0",1766875429264,0.05113759,123.94,123.91,0.05797395]
["bitfinex-derivatives","SOLF0:USTF0",1766875430654,5.08259621,123.94,123.91,0.05797395]
["bitfinex-derivatives","SOLF0:USTF0",1766875431760,3.58113759,123.94,123.91,0.05797395]
["bitfinex-derivatives","SOLF0:USTF0",1766875437070,5.08259621,123.94,123.91,0.05797395]
["bitfinex-derivatives","SOLF0:USTF0",1766875437570,3.49,123.93,123.87,12.14185862]
["bitfinex-derivatives","SOLF0:USTF0",1766875438568,0.05484919,123.91,123.89,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1766875440363,3.54484919,123.91,123.86,1.50145862]
["bitfinex-derivatives","SOLF0:USTF0",1766875440571,3.54484919,123.91,123.85,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1766875441268,3.54484919,123.91,123.87,0.05618389]
["bitfinex-derivatives","SOLF0:USTF0",1766875441461,3.49,123.89,123.83,4.87145862]
["bitfinex-derivatives","SOLF0:USTF0",1766875441665,3.49,123.89,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766875442369,0.05947233,123.87,123.85,0.06100214]
["bitfinex-derivatives","SOLF0:USTF0",1766875445276,3.54947233,123.87,123.83,1.50145862]
["bitfinex-derivatives","SOLF0:USTF0",1766875445682,3.54947233,123.87,123.81,1.50145862]
["bitfinex-derivatives","SOLF0:USTF0",1766875446477,3.54947233,123.87,123.83,0.05783715]
["bitfinex-derivatives","SOLF0:USTF0",1766875447881,3.54947233,123.87,123.81,1.50145862]
["bitfinex-derivatives","SOLF0:USTF0",1766875449582,3.49,123.86,123.81,1.50145862]
["bitfinex-derivatives","SOLF0:USTF0",1766875450070,3.49,123.86,123.82,0.05204241]
["bitfinex-derivatives","SOLF0:USTF0",1766875452678,3.49,123.85,123.78,1.50145862]
["bitfinex-derivatives","SOLF0:USTF0",1766875452980,3.49,123.85,123.78,4.87145862]
["bitfinex-derivatives","SOLF0:USTF0",1766875453186,3.49,123.85,123.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766875453576,3.49,123.84,123.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766875453878,3.49,123.87,123.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766875454182,3.49,123.89,123.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766875454883,0.05098702,123.87,123.85,0.05986192]
["bitfinex-derivatives","SOLF0:USTF0",1766875456280,0.00098702,123.87,123.85,0.05986192]
["bitfinex-derivatives","SOLF0:USTF0",1766875456679,0.00098702,123.87,123.85,3.54986192]
["bitfinex-derivatives","SOLF0:USTF0",1766875460086,1.50145862,123.93,123.85,3.54986192]
["bitfinex-derivatives","SOLF0:USTF0",1766875460087,11.99885862,123.93,123.86,1.50145862]
["bitfinex-derivatives","SOLF0:USTF0",1766875460390,11.99885862,123.93,123.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766875461187,0.06090513,123.91,123.89,0.05110553]
["bitfinex-derivatives","SOLF0:USTF0",1766875468089,0.00090513,123.91,123.89,3.54110553]
["bitfinex-derivatives","SOLF0:USTF0",1766875469806,3.23,123.95,123.9,4.99145862]
["bitfinex-derivatives","SOLF0:USTF0",1766875470808,0.061863,123.94,123.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766875471005,0.061863,123.94,123.91,3.54354788]
["bitfinex-derivatives","SOLF0:USTF0",1766875471805,0.001863,123.94,123.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766875472806,0.001863,123.94,123.91,0.05354788]
["bitfinex-derivatives","SOLF0:USTF0",1766875475505,4.73332162,123.94,123.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766875475717,3.23,123.93,123.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766875476807,3.23,123.93,123.89,0.05800301]
["bitfinex-derivatives","SOLF0:USTF0",1766875479717,3.23,123.91,123.85,4.99145862]
["bitfinex-derivatives","SOLF0:USTF0",1766875480212,4.73145862,123.91,123.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766875480416,3.23,123.91,123.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1766875480718,0.06164294,123.89,123.87,0.05694671]
["bitfinex-derivatives","SOLF0:USTF0",1766875490329,3.23,123.95,123.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766875491422,0.05840236,123.93,123.91,0.05183935]
["bitfinex-derivatives","SOLF0:USTF0",1766875493631,3.23,123.92,123.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766875493822,3.23,123.91,123.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766875494524,3.23,123.91,123.87,0.05726735]
["bitfinex-derivatives","SOLF0:USTF0",1766875494729,0.06006004,123.9,123.87,0.05726735]
["bitfinex-derivatives","SOLF0:USTF0",1766875504446,3.29006004,123.9,123.87,0.05726735]
["bitfinex-derivatives","SOLF0:USTF0",1766875504842,3.29006004,123.9,123.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766875505443,3.23,123.89,123.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766875505742,3.23,123.87,123.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766875505943,3.23,123.86,123.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766875506135,3.29195213,123.84,123.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766875507244,3.29195213,123.84,123.76,2.34774241]
["bitfinex-derivatives","SOLF0:USTF0",1766875507245,0.06195213,123.84,123.79,3.34393615]
["bitfinex-derivatives","SOLF0:USTF0",1766875507545,0.05485016,123.83,123.79,3.34393615]
["bitfinex-derivatives","SOLF0:USTF0",1766875507733,0.05485016,123.83,123.8,0.05280084]
["bitfinex-derivatives","SOLF0:USTF0",1766875514652,3.3,123.88,123.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875515551,0.05550425,123.86,123.83,0.05583568]
["bitfinex-derivatives","SOLF0:USTF0",1766875516758,3.3,123.89,123.83,3.41583568]
["bitfinex-derivatives","SOLF0:USTF0",1766875517359,3.3,123.89,123.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875517559,3.3,123.91,123.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875517760,0.05831752,123.89,123.86,0.05714528]
["bitfinex-derivatives","SOLF0:USTF0",1766875522863,3.35831752,123.89,123.82,12.98134241]
["bitfinex-derivatives","SOLF0:USTF0",1766875523167,3.3,123.89,123.82,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1766875523362,3.3,123.89,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875523856,0.05462161,123.87,123.85,0.05182553]
["bitfinex-derivatives","SOLF0:USTF0",1766875529669,0.05462161,123.87,123.85,0.00182553]
["bitfinex-derivatives","SOLF0:USTF0",1766875530160,3.35462161,123.87,123.85,0.00182553]
["bitfinex-derivatives","SOLF0:USTF0",1766875535971,0.05462161,123.87,123.85,0.00182553]
["bitfinex-derivatives","SOLF0:USTF0",1766875536677,0.00462161,123.87,123.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875536871,5.64774241,123.92,123.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875537072,3.3,123.91,123.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875537473,3.3,123.91,123.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875537978,0.05155215,123.88,123.86,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1766875538784,3.3,123.91,123.86,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1766875539878,0.06195467,123.9,123.86,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1766875565014,3.46195467,123.9,123.86,0.05564225]
["bitfinex-derivatives","SOLF0:USTF0",1766875571419,3.4,123.86,123.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875571615,3.4,123.86,123.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875571819,3.4,123.82,123.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875572118,3.4,123.84,123.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875572313,0.0572193,123.82,123.8,0.05263948]
["bitfinex-derivatives","SOLF0:USTF0",1766875573322,3.4572193,123.82,123.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875573524,4.90247828,123.82,123.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875574017,3.4,123.82,123.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1766875574520,0.06121579,123.81,123.78,0.06134748]
["bitfinex-derivatives","SOLF0:USTF0",1766875574726,3.34121579,123.81,123.78,0.06134748]
["bitfinex-derivatives","SOLF0:USTF0",1766875575216,1.50247828,123.85,123.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766875575423,4.78247828,123.87,123.8,4.80247828]
["bitfinex-derivatives","SOLF0:USTF0",1766875576325,0.05430205,123.85,123.82,0.06191544]
["bitfinex-derivatives","SOLF0:USTF0",1766875581517,0.05430205,123.85,123.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766875581518,3.28,123.82,123.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766875582024,4.78247828,123.82,123.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766875582318,0.05869274,123.8,123.78,0.0607206]
["bitfinex-derivatives","SOLF0:USTF0",1766875592132,4.84117102,123.8,123.78,0.0607206]
["bitfinex-derivatives","SOLF0:USTF0",1766875592333,3.28,123.79,123.78,0.0607206]
["bitfinex-derivatives","SOLF0:USTF0",1766875593433,3.28,123.79,123.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766875594430,0.05872954,123.77,123.75,0.05905614]
["bitfinex-derivatives","SOLF0:USTF0",1766875598035,7.2738,123.82,123.75,3.35905614]
["bitfinex-derivatives","SOLF0:USTF0",1766875598237,12.05627828,123.82,123.75,3.35905614]
["bitfinex-derivatives","SOLF0:USTF0",1766875598632,3.28,123.8,123.75,3.35905614]
["bitfinex-derivatives","SOLF0:USTF0",1766875599136,0.05381892,123.79,123.75,3.35905614]
["bitfinex-derivatives","SOLF0:USTF0",1766875602833,0.00381892,123.79,123.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766875603035,3.28,123.86,123.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1766875603230,3.28,123.86,123.78,1.50247828]
["bitfinex-derivatives","SOLF0:USTF0",1766875603231,3.28,123.86,123.8,4.80247828]
["bitfinex-derivatives","SOLF0:USTF0",1766875603434,4.78247828,123.88,123.81,4.80247828]
["bitfinex-derivatives","SOLF0:USTF0",1766875604042,0.05210268,123.86,123.83,0.05999932]
["bitfinex-derivatives","SOLF0:USTF0",1766875605741,0.05210268,123.86,123.83,1.5624776]
["bitfinex-derivatives","SOLF0:USTF0",1766875606131,1.50247828,123.9,123.83,5.0724776]
["bitfinex-derivatives","SOLF0:USTF0",1766875606842,4.80247828,123.91,123.83,5.0724776]
["bitfinex-derivatives","SOLF0:USTF0",1766875607146,0.05901146,123.88,123.86,0.05572257]
["bitfinex-derivatives","SOLF0:USTF0",1766875608436,3.38901146,123.88,123.81,4.74247828]
["bitfinex-derivatives","SOLF0:USTF0",1766875608635,4.83247828,123.88,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766875608945,4.83247828,123.87,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766875609660,0.053402,123.85,123.83,0.05135362]
["bitfinex-derivatives","SOLF0:USTF0",1766875614249,0.053402,123.85,123.83,0.00135362]
["bitfinex-derivatives","SOLF0:USTF0",1766875615050,3.383402,123.85,123.83,0.00135362]
["bitfinex-derivatives","SOLF0:USTF0",1766875615756,0.053402,123.85,123.83,0.00135362]
["bitfinex-derivatives","SOLF0:USTF0",1766875619456,3.383402,123.85,123.83,0.00135362]
["bitfinex-derivatives","SOLF0:USTF0",1766875619853,3.33,123.84,123.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766875620851,0.061069,123.82,123.79,0.05313016]
["bitfinex-derivatives","SOLF0:USTF0",1766875621849,0.061069,123.82,123.79,10.56833016]
["bitfinex-derivatives","SOLF0:USTF0",1766875622044,3.33,123.86,123.79,3.29313016]
["bitfinex-derivatives","SOLF0:USTF0",1766875622251,3.33,123.88,123.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1766875622451,3.33,123.88,123.81,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1766875622952,0.06015543,123.86,123.83,0.05532797]
["bitfinex-derivatives","SOLF0:USTF0",1766875629557,0.06015543,123.86,123.83,7.32822797]
["bitfinex-derivatives","SOLF0:USTF0",1766875630568,0.00015543,123.86,123.83,10.56822797]
["bitfinex-derivatives","SOLF0:USTF0",1766875635967,0.00015543,123.86,123.83,3.29532797]
["bitfinex-derivatives","SOLF0:USTF0",1766875638773,0.00015543,123.86,123.83,0.05532797]
["bitfinex-derivatives","SOLF0:USTF0",1766875638961,3.20015543,123.86,123.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766875639162,3.2,123.85,123.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766875639371,3.2,123.85,123.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766875640069,0.06088919,123.82,123.8,0.06147542]
["bitfinex-derivatives","SOLF0:USTF0",1766875641059,3.2,123.89,123.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766875641264,3.2,123.89,123.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766875641671,3.2,123.89,123.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766875642270,0.05774069,123.87,123.85,0.05949194]
["bitfinex-derivatives","SOLF0:USTF0",1766875657785,4.069e-05,123.87,123.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766875658380,4.069e-05,123.87,123.81,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1766875658582,0.05500525,123.85,123.83,0.05540617]
["bitfinex-derivatives","SOLF0:USTF0",1766875662890,4.069e-05,123.87,123.83,0.05540617]
["bitfinex-derivatives","SOLF0:USTF0",1766875663085,3.2,123.89,123.83,3.44540617]
["bitfinex-derivatives","SOLF0:USTF0",1766875663284,3.2,123.89,123.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1766875663784,0.05912673,123.87,123.85,0.05789162]
["bitfinex-derivatives","SOLF0:USTF0",1766875675694,3.2,123.89,123.85,0.05789162]
["bitfinex-derivatives","SOLF0:USTF0",1766875676700,0.05214514,123.88,123.85,0.05789162]
["bitfinex-derivatives","SOLF0:USTF0",1766875677598,3.34214514,123.88,123.85,0.05789162]
["bitfinex-derivatives","SOLF0:USTF0",1766875677801,3.34214514,123.88,123.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1766875677992,3.29,123.88,123.83,4.75285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875678186,3.29,123.9,123.84,4.75285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875678806,0.05726972,123.88,123.86,0.05568463]
["bitfinex-derivatives","SOLF0:USTF0",1766875687415,9.27961382,123.92,123.86,3.30568463]
["bitfinex-derivatives","SOLF0:USTF0",1766875687714,3.29,123.91,123.86,3.30568463]
["bitfinex-derivatives","SOLF0:USTF0",1766875688415,0.05437837,123.9,123.86,3.30568463]
["bitfinex-derivatives","SOLF0:USTF0",1766875691613,0.05437837,123.9,123.86,4.80853762]
["bitfinex-derivatives","SOLF0:USTF0",1766875693317,0.05437837,123.9,123.86,3.30568463]
["bitfinex-derivatives","SOLF0:USTF0",1766875705016,0.00437837,123.9,123.86,3.30568463]
["bitfinex-derivatives","SOLF0:USTF0",1766875706817,0.00437837,123.9,123.87,4.84285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875707018,0.00437837,123.9,123.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875708124,3.37,123.94,123.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875708327,3.37,123.94,123.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875709128,0.05420877,123.93,123.9,0.05926703]
["bitfinex-derivatives","SOLF0:USTF0",1766875709426,0.05420877,123.93,123.9,3.39926703]
["bitfinex-derivatives","SOLF0:USTF0",1766875709622,0.05420877,123.93,123.9,4.90212002]
["bitfinex-derivatives","SOLF0:USTF0",1766875710026,0.05420877,123.93,123.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875711324,0.05420877,123.93,123.91,4.84285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875711623,5.26578926,123.98,123.92,4.46399039]
["bitfinex-derivatives","SOLF0:USTF0",1766875711829,3.37,123.98,123.93,4.84285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875712032,4.87285299,124.0,123.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875712617,0.05928462,123.98,123.96,0.05503461]
["bitfinex-derivatives","SOLF0:USTF0",1766875713030,4.93213761,123.98,123.91,4.84285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875713334,9.93379342,124.08,123.89,4.84285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875713335,4.87285299,123.96,123.89,4.84285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875713525,3.37,123.96,123.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875714028,0.05250094,123.94,123.92,0.05441616]
["bitfinex-derivatives","SOLF0:USTF0",1766875714224,3.42250094,123.94,123.88,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1766875715026,3.42250094,123.94,123.88,12.11255299]
["bitfinex-derivatives","SOLF0:USTF0",1766875715226,3.42250094,123.94,123.9,0.05627095]
["bitfinex-derivatives","SOLF0:USTF0",1766875716231,0.00250094,123.94,123.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875718437,0.00250094,123.94,123.91,4.84285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875718833,0.00250094,123.94,123.92,4.84285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875719330,3.37,124.01,123.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875719534,3.37,124.01,123.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875719834,3.37,124.01,123.95,4.84285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875720332,0.0525023,123.99,123.97,0.05355912]
["bitfinex-derivatives","SOLF0:USTF0",1766875722524,3.37,124.04,123.98,1.50285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875722730,3.37,124.04,123.98,4.84285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875723741,0.05450981,124.02,124.0,0.06213043]
["bitfinex-derivatives","SOLF0:USTF0",1766875724243,0.05450981,124.02,123.97,1.50285299]
["bitfinex-derivatives","SOLF0:USTF0",1766875725140,0.05450981,124.02,123.98,0.05652428]
["bitfinex-derivatives","SOLF0:USTF0",1766875726645,3.57450981,124.02,123.98,0.05652428]
["bitfinex-derivatives","SOLF0:USTF0",1766875732245,5.0773628,124.02,123.98,0.05652428]
["bitfinex-derivatives","SOLF0:USTF0",1766875732445,3.52,124.01,123.98,0.05652428]
["bitfinex-derivatives","SOLF0:USTF0",1766875734250,3.52,124.01,123.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1766875734640,3.61,124.0,123.92,5.97411663]
["bitfinex-derivatives","SOLF0:USTF0",1766875735240,0.06021638,123.97,123.95,0.06063264]
["bitfinex-derivatives","SOLF0:USTF0",1766875735545,0.06021638,123.97,123.92,5.97411663]
["bitfinex-derivatives","SOLF0:USTF0",1766875736447,0.06021638,123.97,123.93,0.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1766875744360,3.67021638,123.97,123.93,0.05259767]
["bitfinex-derivatives","SOLF0:USTF0",1766875749261,0.06021638,123.97,123.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766875751259,3.61,124.0,123.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1766875751465,3.61,124.02,123.96,5.97411663]
["bitfinex-derivatives","SOLF0:USTF0",1766875752261,0.05739131,124.0,123.98,0.05634587]
["bitfinex-derivatives","SOLF0:USTF0",1766875768075,3.62,124.04,123.98,0.05634587]
["bitfinex-derivatives","SOLF0:USTF0",1766875768474,3.62,124.04,123.98,3.81634587]
["bitfinex-derivatives","SOLF0:USTF0",1766875768976,0.05774647,124.02,123.98,3.81634587]
["bitfinex-derivatives","SOLF0:USTF0",1766875773376,9.68335679,124.06,123.98,3.81634587]
["bitfinex-derivatives","SOLF0:USTF0",1766875773569,9.68335679,124.06,123.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766875774176,0.05244777,124.04,124.01,0.05587881]
["bitfinex-derivatives","SOLF0:USTF0",1766875774773,0.05244777,124.04,124.01,3.81587881]
["bitfinex-derivatives","SOLF0:USTF0",1766875775375,0.05244777,124.04,124.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766875776470,3.62,124.08,124.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766875777277,3.62,124.08,124.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766875777476,0.06179519,124.05,124.03,0.05164472]
["bitfinex-derivatives","SOLF0:USTF0",1766875779772,3.68179519,124.05,124.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766875780874,3.68179519,124.05,124.01,0.05855721]
["bitfinex-derivatives","SOLF0:USTF0",1766875781379,3.62,124.04,123.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766875781583,3.62,124.02,123.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1766875782580,0.05193384,124.0,123.97,0.05407411]
["bitfinex-derivatives","SOLF0:USTF0",1766875788679,3.98193384,124.0,123.97,0.00407411]
["bitfinex-derivatives","SOLF0:USTF0",1766875801694,0.05193384,124.0,123.97,0.00407411]
["bitfinex-derivatives","SOLF0:USTF0",1766875802201,3.90193384,124.0,123.97,0.00407411]
["bitfinex-derivatives","SOLF0:USTF0",1766875814709,11.16523384,124.0,123.97,0.00407411]
["bitfinex-derivatives","SOLF0:USTF0",1766875821826,3.79,123.99,123.97,0.00407411]
["bitfinex-derivatives","SOLF0:USTF0",1766875828128,3.79,123.99,123.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1766875829222,0.05891288,123.97,123.95,0.05332266]
["bitfinex-derivatives","SOLF0:USTF0",1766875832926,3.79,124.01,123.95,3.94332266]
["bitfinex-derivatives","SOLF0:USTF0",1766875833127,9.74340175,124.01,123.95,3.94332266]
["bitfinex-derivatives","SOLF0:USTF0",1766875833323,3.79,124.01,123.95,3.94332266]
["bitfinex-derivatives","SOLF0:USTF0",1766875833834,3.79,124.01,123.96,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766875834131,0.05636014,124.0,123.96,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766875835238,0.05636014,124.0,123.96,5.39051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875835524,3.79,124.03,123.98,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766875835726,5.29051515,124.05,123.99,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766875835917,9.74544283,124.05,123.99,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766875836122,3.79,124.05,124.0,5.39051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875836317,9.74602897,124.07,124.01,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766875836521,3.79,124.07,124.01,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766875836722,0.05591962,124.05,124.03,0.05413449]
["bitfinex-derivatives","SOLF0:USTF0",1766875837833,0.05591962,124.05,123.99,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766875838033,3.84591962,124.05,123.99,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1766875838834,3.84591962,124.05,124.01,0.05362936]
["bitfinex-derivatives","SOLF0:USTF0",1766875843532,0.05591962,124.05,124.01,3.94362936]
["bitfinex-derivatives","SOLF0:USTF0",1766875843738,5.29051515,124.09,124.02,5.39051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875843938,3.79,124.09,124.02,5.39051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875844736,0.0517264,124.07,124.04,0.05881484]
["bitfinex-derivatives","SOLF0:USTF0",1766875846332,4.0917264,124.07,124.0,5.30051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875846544,4.04,124.06,124.0,5.30051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875846938,4.04,124.06,124.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766875847440,0.0546067,124.04,124.02,0.05746743]
["bitfinex-derivatives","SOLF0:USTF0",1766875847838,4.0946067,124.04,123.99,1.50051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875848237,4.0946067,124.04,123.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766875848732,4.0946067,124.04,123.97,1.50051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875848935,4.0946067,124.04,123.95,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1766875848936,4.04,124.02,123.95,5.30051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875849136,4.04,124.02,123.86,127.645]
["bitfinex-derivatives","SOLF0:USTF0",1766875849137,4.04,124.0,123.94,1.50051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875849536,4.04,124.0,123.95,1.50051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875849735,4.04,124.0,123.95,5.30051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875849931,4.04,124.02,123.97,1.50051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875850242,4.04,124.04,123.99,1.50051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875850445,4.04,124.06,124.0,1.50051515]
["bitfinex-derivatives","SOLF0:USTF0",1766875851044,0.05623493,124.04,124.02,0.05683969]
["bitfinex-derivatives","SOLF0:USTF0",1766875852142,5.54051515,124.08,124.02,0.05683969]
["bitfinex-derivatives","SOLF0:USTF0",1766875853136,0.05751273,124.06,124.02,0.05683969]
["bitfinex-derivatives","SOLF0:USTF0",1766875855445,4.12751273,124.06,124.02,0.05683969]
["bitfinex-derivatives","SOLF0:USTF0",1766875869160,4.12751273,124.06,123.99,13.6452737]
["bitfinex-derivatives","SOLF0:USTF0",1766875869964,4.12751273,124.06,124.01,0.05213195]
["bitfinex-derivatives","SOLF0:USTF0",1766875889772,4.12751273,124.06,124.01,11.14433195]
["bitfinex-derivatives","SOLF0:USTF0",1766875889976,0.05751273,124.06,124.02,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766875891873,9.93927623,124.13,124.01,9.65610565]
["bitfinex-derivatives","SOLF0:USTF0",1766875891874,4.13,124.12,124.05,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1766875892790,0.05446865,124.1,124.07,0.05151479]
["bitfinex-derivatives","SOLF0:USTF0",1766875911401,0.05446865,124.1,124.07,4.03151479]
["bitfinex-derivatives","SOLF0:USTF0",1766875911608,4.13,124.13,124.07,4.03151479]
["bitfinex-derivatives","SOLF0:USTF0",1766875912311,11.3847,124.15,124.08,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1766875912509,0.0520937,124.13,124.1,0.06129523]
["bitfinex-derivatives","SOLF0:USTF0",1766875913811,4.1820937,124.13,124.1,0.06129523]
["bitfinex-derivatives","SOLF0:USTF0",1766875914202,4.1820937,124.13,124.06,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1766875914402,4.13,124.13,124.06,11.2392]
["bitfinex-derivatives","SOLF0:USTF0",1766875915205,0.05190081,124.11,124.08,0.06133888]
["bitfinex-derivatives","SOLF0:USTF0",1766875915405,0.05190081,124.11,124.08,4.03738344]
["bitfinex-derivatives","SOLF0:USTF0",1766875916211,0.05190081,124.11,124.08,0.05738344]
["bitfinex-derivatives","SOLF0:USTF0",1766875922213,4.18190081,124.11,124.08,0.05738344]
["bitfinex-derivatives","SOLF0:USTF0",1766875923727,4.18190081,124.11,124.04,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766875924017,1.49726871,124.1,124.02,1.49726871]
["bitfinex-derivatives","SOLF0:USTF0",1766875924214,4.13,124.09,124.02,1.49726871]
["bitfinex-derivatives","SOLF0:USTF0",1766875924822,4.18563106,124.07,124.04,0.06015331]
["bitfinex-derivatives","SOLF0:USTF0",1766875928623,0.05563106,124.07,124.04,0.06015331]
["bitfinex-derivatives","SOLF0:USTF0",1766875928828,0.05563106,124.07,124.04,5.53742202]
["bitfinex-derivatives","SOLF0:USTF0",1766875929017,0.05563106,124.07,124.05,1.49726871]
["bitfinex-derivatives","SOLF0:USTF0",1766875929821,0.05563106,124.07,124.04,5.53742202]
["bitfinex-derivatives","SOLF0:USTF0",1766875933228,4.13,124.09,124.04,5.53742202]
["bitfinex-derivatives","SOLF0:USTF0",1766875934022,0.05803325,124.08,124.04,5.53742202]
["bitfinex-derivatives","SOLF0:USTF0",1766875938430,0.05803325,124.08,124.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1766875942332,0.05803325,124.08,124.04,1.49726871]
["bitfinex-derivatives","SOLF0:USTF0",1766875942533,4.0,124.11,124.04,1.49726871]
["bitfinex-derivatives","SOLF0:USTF0",1766875943033,9.90188782,124.11,124.04,1.49726871]
["bitfinex-derivatives","SOLF0:USTF0",1766875943234,5.90188782,124.1,124.04,1.49726871]
["bitfinex-derivatives","SOLF0:USTF0",1766875943436,4.0,124.11,124.04,1.49726871]
["bitfinex-derivatives","SOLF0:USTF0",1766875943732,0.00239776,124.08,124.06,0.06073712]
["bitfinex-derivatives","SOLF0:USTF0",1766875950732,0.00239776,124.08,124.06,3.86073712]
["bitfinex-derivatives","SOLF0:USTF0",1766875965842,0.00239776,124.08,124.06,0.06073712]
["bitfinex-derivatives","SOLF0:USTF0",1766875966048,0.00239776,124.08,124.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766875966250,12.22375704,124.09,124.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766875966444,4.81,124.09,124.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1766875967143,0.05509831,124.07,124.05,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1766875980765,4.81,124.09,124.05,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1766875981159,10.73686857,124.09,124.05,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1766875981455,5.92686857,124.08,124.05,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1766875981660,0.05798974,124.08,124.05,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1766875982353,5.99020901,124.08,124.05,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1766875982557,0.05798974,124.08,124.05,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1766875985461,10.68830138,124.08,124.05,0.00390014]
["bitfinex-derivatives","SOLF0:USTF0",1766875985666,4.75798974,124.08,124.05,0.00390014]
["bitfinex-derivatives","SOLF0:USTF0",1766875986363,4.7,124.07,124.0,12.4126]
["bitfinex-derivatives","SOLF0:USTF0",1766875987368,0.05145793,124.05,124.02,0.05691628]
["bitfinex-derivatives","SOLF0:USTF0",1766875987660,4.75145793,124.05,124.02,0.05691628]
["bitfinex-derivatives","SOLF0:USTF0",1766875995468,4.75145793,124.05,124.0,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1766875995772,4.75145793,124.05,123.99,2.34077475]
["bitfinex-derivatives","SOLF0:USTF0",1766875996671,4.75145793,124.05,124.01,0.05998072]
["bitfinex-derivatives","SOLF0:USTF0",1766875998868,10.66228904,124.05,124.01,0.05998072]
["bitfinex-derivatives","SOLF0:USTF0",1766875999066,5.9,124.04,124.01,0.05998072]
["bitfinex-derivatives","SOLF0:USTF0",1766876021382,0.05145793,124.05,124.01,0.05998072]
["bitfinex-derivatives","SOLF0:USTF0",1766876021579,5.9,124.06,124.01,5.52998072]
["bitfinex-derivatives","SOLF0:USTF0",1766876022475,0.05768261,124.05,124.01,5.52998072]
["bitfinex-derivatives","SOLF0:USTF0",1766876027288,0.05768261,124.05,124.01,12.79238072]
["bitfinex-derivatives","SOLF0:USTF0",1766876027487,0.05768261,124.05,124.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766876040000,0.05768261,124.05,124.02,8.05848918]
["bitfinex-derivatives","SOLF0:USTF0",1766876041897,0.05768261,124.05,124.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1766876045909,0.05768261,124.05,124.02,8.05848918]
["bitfinex-derivatives","SOLF0:USTF0",1766876047909,15.07638918,124.09,124.02,8.05848918]
["bitfinex-derivatives","SOLF0:USTF0",1766876048109,5.90950744,124.08,124.02,8.05848918]
["bitfinex-derivatives","SOLF0:USTF0",1766876048711,12.22950744,124.08,124.02,8.05848918]
["bitfinex-derivatives","SOLF0:USTF0",1766876049008,0.0596791,124.06,124.04,0.05347246]
["bitfinex-derivatives","SOLF0:USTF0",1766876049203,5.90950744,124.07,124.04,6.76347246]
["bitfinex-derivatives","SOLF0:USTF0",1766876049411,6.32,124.1,124.04,8.26196164]
["bitfinex-derivatives","SOLF0:USTF0",1766876049606,5.91015051,124.09,124.04,8.26196164]
["bitfinex-derivatives","SOLF0:USTF0",1766876050204,0.05502005,124.08,124.04,8.26196164]
["bitfinex-derivatives","SOLF0:USTF0",1766876052102,0.05502005,124.08,124.05,8.20848918]
["bitfinex-derivatives","SOLF0:USTF0",1766876052710,5.91015051,124.09,124.06,8.20848918]
["bitfinex-derivatives","SOLF0:USTF0",1766876052911,21.03035717,124.13,124.06,8.20848918]
["bitfinex-derivatives","SOLF0:USTF0",1766876053114,13.5759,124.13,124.06,8.20848918]
["bitfinex-derivatives","SOLF0:USTF0",1766876053715,0.05285451,124.11,124.08,0.05130867]
["bitfinex-derivatives","SOLF0:USTF0",1766876060518,0.05285451,124.11,124.08,3.96130867]
["bitfinex-derivatives","SOLF0:USTF0",1766876061621,0.00285451,124.11,124.08,3.96130867]
["bitfinex-derivatives","SOLF0:USTF0",1766876062828,8.21134369,124.11,124.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766876063026,8.20848918,124.1,124.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766876063227,8.20848918,124.09,124.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766876063429,8.20848918,124.08,124.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1766876063633,8.20848918,124.08,124.01,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1766876063930,0.05144423,124.06,124.03,0.05844516]
["bitfinex-derivatives","SOLF0:USTF0",1766876084147,0.00144423,124.06,124.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1766876084851,0.00144423,124.06,124.03,0.05844516]
["bitfinex-derivatives","SOLF0:USTF0",1766876089653,0.00144423,124.06,124.03,4.52844516]
["bitfinex-derivatives","SOLF0:USTF0",1766876133609,7.29,124.1,124.03,4.52844516]
["bitfinex-derivatives","SOLF0:USTF0",1766876134103,7.257,124.11,124.03,4.52844516]
["bitfinex-derivatives","SOLF0:USTF0",1766876134291,14.547,124.11,124.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1766876134796,0.0611852,124.09,124.06,0.06012672]
["bitfinex-derivatives","SOLF0:USTF0",1766876140907,0.0611852,124.09,124.06,5.12012672]
["bitfinex-derivatives","SOLF0:USTF0",1766876141301,0.0011852,124.09,124.06,5.12012672]
["bitfinex-derivatives","SOLF0:USTF0",1766876141800,10.02846477,124.13,124.06,5.12012672]
["bitfinex-derivatives","SOLF0:USTF0",1766876142614,0.05383725,124.11,124.06,5.12012672]
["bitfinex-derivatives","SOLF0:USTF0",1766876149621,0.05383725,124.11,124.06,12.37962672]
["bitfinex-derivatives","SOLF0:USTF0",1766876149822,0.05383725,124.11,124.07,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766876151823,0.05383725,124.11,124.08,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766876161228,0.00383725,124.11,124.08,12.3482]
["bitfinex-derivatives","SOLF0:USTF0",1766876161630,0.00383725,124.11,124.09,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1766876162328,0.00383725,124.11,124.09,5.14296148]
["bitfinex-derivatives","SOLF0:USTF0",1766876168645,7.29,124.14,124.09,5.14296148]
["bitfinex-derivatives","SOLF0:USTF0",1766876168932,8.78714787,124.14,124.09,5.14296148]
["bitfinex-derivatives","SOLF0:USTF0",1766876169640,0.05253681,124.13,124.09,5.14296148]
["bitfinex-derivatives","SOLF0:USTF0",1766876185341,0.05253681,124.13,124.09,12.40066148]
["bitfinex-derivatives","SOLF0:USTF0",1766876185540,8.90714787,124.1,124.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766876185844,1.49714787,124.09,124.05,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1766876186544,0.00463478,124.08,124.06,5.12283312]
["bitfinex-derivatives","SOLF0:USTF0",1766876186843,8.90714787,124.1,124.06,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1766876187546,0.05587392,124.09,124.07,0.05405681]
["bitfinex-derivatives","SOLF0:USTF0",1766876199055,8.96302179,124.09,124.02,8.75874787]
["bitfinex-derivatives","SOLF0:USTF0",1766876199247,8.90714787,124.09,124.02,13.83874787]
["bitfinex-derivatives","SOLF0:USTF0",1766876200154,0.05400511,124.07,124.04,0.05307045]
["bitfinex-derivatives","SOLF0:USTF0",1766876201456,7.46400511,124.07,124.04,0.05307045]
["bitfinex-derivatives","SOLF0:USTF0",1766876206060,8.96115298,124.07,124.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766876206364,8.90714787,124.07,124.0,6.57714787]
["bitfinex-derivatives","SOLF0:USTF0",1766876206553,8.90714787,124.07,124.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766876206864,7.41,124.07,124.01,6.57714787]
["bitfinex-derivatives","SOLF0:USTF0",1766876207050,0.05618042,124.05,124.03,0.05734726]
["bitfinex-derivatives","SOLF0:USTF0",1766876217169,8.1,124.08,124.03,0.05734726]
["bitfinex-derivatives","SOLF0:USTF0",1766876218273,8.15401018,124.07,124.03,0.05734726]
["bitfinex-derivatives","SOLF0:USTF0",1766876223970,8.1,124.09,124.03,5.13734726]
["bitfinex-derivatives","SOLF0:USTF0",1766876224168,8.1,124.11,124.04,2.34143427]
["bitfinex-derivatives","SOLF0:USTF0",1766876224475,8.1,124.11,124.05,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766876225062,10.44143427,124.13,124.07,5.13240163]
["bitfinex-derivatives","SOLF0:USTF0",1766876225372,8.1,124.12,124.07,5.13240163]
["bitfinex-derivatives","SOLF0:USTF0",1766876231275,8.1,124.12,124.07,0.05240163]
["bitfinex-derivatives","SOLF0:USTF0",1766876240480,8.1,124.12,124.07,0.00240163]
["bitfinex-derivatives","SOLF0:USTF0",1766876240784,7.75,124.1,124.02,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1766876240982,7.75,124.08,124.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1766876241780,0.05592711,124.06,124.03,0.0534182]
["bitfinex-derivatives","SOLF0:USTF0",1766876290141,14.22317119,124.09,124.04,7.2608]
["bitfinex-derivatives","SOLF0:USTF0",1766876290335,5.95484376,124.08,124.04,13.90909909]
["bitfinex-derivatives","SOLF0:USTF0",1766876290730,8.13,124.09,124.04,13.90909909]
["bitfinex-derivatives","SOLF0:USTF0",1766876291142,8.13,124.09,124.04,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1766876291343,8.13,124.09,124.04,13.90909909]
["bitfinex-derivatives","SOLF0:USTF0",1766876293843,7.2562,124.12,124.06,6.64829909]
["bitfinex-derivatives","SOLF0:USTF0",1766876293844,8.13,124.12,124.06,6.64829909]
["bitfinex-derivatives","SOLF0:USTF0",1766876294044,8.13,124.12,124.08,0.05159554]
["bitfinex-derivatives","SOLF0:USTF0",1766876296150,2.73161146,124.14,124.08,7.30979554]
["bitfinex-derivatives","SOLF0:USTF0",1766876298239,7.97,124.13,124.08,7.30979554]
["bitfinex-derivatives","SOLF0:USTF0",1766876303351,9.46829909,124.13,124.08,7.30979554]
["bitfinex-derivatives","SOLF0:USTF0",1766876304653,9.46829909,124.13,124.08,14.77979554]
["bitfinex-derivatives","SOLF0:USTF0",1766876307060,9.46829909,124.13,124.08,7.52159554]
["bitfinex-derivatives","SOLF0:USTF0",1766876314966,7.97,124.13,124.08,7.52159554]
["bitfinex-derivatives","SOLF0:USTF0",1766876319068,9.46829909,124.13,124.08,0.05159554]
["bitfinex-derivatives","SOLF0:USTF0",1766876319274,7.97,124.09,124.04,14.7307]
["bitfinex-derivatives","SOLF0:USTF0",1766876319472,7.97,124.09,124.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1766876320266,0.05360756,124.08,124.05,0.05772376]
["bitfinex-derivatives","SOLF0:USTF0",1766876326074,8.32,124.11,124.05,9.85602285]
["bitfinex-derivatives","SOLF0:USTF0",1766876328084,8.32,124.11,124.05,8.35772376]
["bitfinex-derivatives","SOLF0:USTF0",1766876328283,8.32,124.11,124.05,9.85602285]
["bitfinex-derivatives","SOLF0:USTF0",1766876334191,14.87852882,124.1,124.05,9.85602285]
["bitfinex-derivatives","SOLF0:USTF0",1766876334390,43.07500297,124.26,124.05,9.85602285]
["bitfinex-derivatives","SOLF0:USTF0",1766876334391,7.50064349,124.14,124.08,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766876334592,5.88970146,124.13,124.1,0.05386173]
["bitfinex-derivatives","SOLF0:USTF0",1766876336297,14.87970146,124.13,124.1,0.05386173]
["bitfinex-derivatives","SOLF0:USTF0",1766876336498,8.99,124.13,124.1,0.05386173]
["bitfinex-derivatives","SOLF0:USTF0",1766876340696,8.99,124.11,124.05,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766876340902,10.48829909,124.09,124.0,15.09835691]
["bitfinex-derivatives","SOLF0:USTF0",1766876341093,10.48829909,124.09,124.02,1.49829909]
["bitfinex-derivatives","SOLF0:USTF0",1766876341493,8.99,124.07,124.01,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766876341690,0.05191721,124.05,124.03,0.0612649]
["bitfinex-derivatives","SOLF0:USTF0",1766876341895,9.04191721,124.05,124.0,1.49829909]
["bitfinex-derivatives","SOLF0:USTF0",1766876342102,8.99,124.05,124.0,1.49829909]
["bitfinex-derivatives","SOLF0:USTF0",1766876342904,0.05314498,124.04,124.01,0.06033406]
["bitfinex-derivatives","SOLF0:USTF0",1766876345489,9.04314498,124.04,124.01,0.06033406]
["bitfinex-derivatives","SOLF0:USTF0",1766876345696,9.04314498,124.04,123.98,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766876345894,8.99,124.02,123.96,10.10544977]
["bitfinex-derivatives","SOLF0:USTF0",1766876346094,8.99,124.02,123.96,2.84034977]
["bitfinex-derivatives","SOLF0:USTF0",1766876346290,8.99,124.02,123.95,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766876346496,8.99,124.0,123.93,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766876346698,9.04651936,123.98,123.95,0.05098466]
["bitfinex-derivatives","SOLF0:USTF0",1766876347304,0.05651936,123.98,123.95,0.05098466]
["bitfinex-derivatives","SOLF0:USTF0",1766876348008,8.99,124.03,123.97,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766876348908,8.99,124.03,123.96,2.34325697]
["bitfinex-derivatives","SOLF0:USTF0",1766876349108,0.05881936,124.01,123.99,0.00132151]
["bitfinex-derivatives","SOLF0:USTF0",1766876349311,0.05881936,124.01,123.96,2.34325697]
["bitfinex-derivatives","SOLF0:USTF0",1766876350014,0.05881936,124.01,123.96,10.84325697]
["bitfinex-derivatives","SOLF0:USTF0",1766876350312,0.05881936,124.01,123.97,0.05666907]
["bitfinex-derivatives","SOLF0:USTF0",1766876359410,0.05881936,124.01,123.95,9.60875697]
["bitfinex-derivatives","SOLF0:USTF0",1766876359411,9.88,124.0,123.95,9.60875697]
["bitfinex-derivatives","SOLF0:USTF0",1766876359616,9.88,124.0,123.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1766876360216,9.88,124.0,123.9,11.86325697]
["bitfinex-derivatives","SOLF0:USTF0",1766876360217,9.88,123.99,123.9,11.86325697]
["bitfinex-derivatives","SOLF0:USTF0",1766876360517,9.93637196,123.96,123.93,0.05886831]
["bitfinex-derivatives","SOLF0:USTF0",1766876390014,9.93637196,123.96,123.91,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1766876390928,9.93637196,123.96,123.92,0.05813278]
["bitfinex-derivatives","SOLF0:USTF0",1766876395232,12.27962893,123.96,123.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766876395532,12.22325697,123.96,123.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766876396032,9.86,123.95,123.88,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766876396331,9.91981889,123.93,123.9,0.05775641]
["bitfinex-derivatives","SOLF0:USTF0",1766876396535,9.91981889,123.93,123.87,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1766876397040,9.91981889,123.93,123.87,16.9603]
["bitfinex-derivatives","SOLF0:USTF0",1766876397534,9.91981889,123.93,123.89,0.05336815]
["bitfinex-derivatives","SOLF0:USTF0",1766876400934,7.50064349,124.02,123.91,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766876401143,11.96566542,124.01,123.93,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766876401439,5.88589338,124.0,123.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766876401637,6.08173764,124.03,123.94,12.03325697]
["bitfinex-derivatives","SOLF0:USTF0",1766876401835,0.05812485,124.0,123.97,0.06184587]
["bitfinex-derivatives","SOLF0:USTF0",1766876403231,9.86,124.04,123.98,12.03325697]
["bitfinex-derivatives","SOLF0:USTF0",1766876404136,0.05641996,124.02,124.0,0.05751778]
["bitfinex-derivatives","SOLF0:USTF0",1766876405436,0.05641996,124.02,123.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766876405437,12.25967693,124.02,123.94,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1766876405733,9.86,123.99,123.9,12.03325697]
["bitfinex-derivatives","SOLF0:USTF0",1766876406036,11.36091464,123.99,123.92,1.50091464]
["bitfinex-derivatives","SOLF0:USTF0",1766876406232,0.05229213,123.97,123.94,0.05714967]
["bitfinex-derivatives","SOLF0:USTF0",1766876406536,9.91229213,123.97,123.94,0.05714967]
["bitfinex-derivatives","SOLF0:USTF0",1766876410442,9.86,124.01,123.96,1.50091464]
["bitfinex-derivatives","SOLF0:USTF0",1766876410636,11.36091464,124.03,123.96,11.19091464]
["bitfinex-derivatives","SOLF0:USTF0",1766876411243,9.86,124.03,123.97,1.50091464]
["bitfinex-derivatives","SOLF0:USTF0",1766876411436,0.051179,124.01,123.99,0.0597047]
["bitfinex-derivatives","SOLF0:USTF0",1766876411938,9.86,124.06,123.99,1.56061934]
["bitfinex-derivatives","SOLF0:USTF0",1766876412139,9.86,124.06,123.99,11.25061934]
["bitfinex-derivatives","SOLF0:USTF0",1766876412838,0.05728193,124.04,124.0,1.50091464]
["bitfinex-derivatives","SOLF0:USTF0",1766876413038,0.05728193,124.04,124.01,0.05196931]
["bitfinex-derivatives","SOLF0:USTF0",1766876416545,9.35728193,124.04,124.01,0.05196931]
["bitfinex-derivatives","SOLF0:USTF0",1766876421941,0.05728193,124.04,124.01,0.05196931]
["bitfinex-derivatives","SOLF0:USTF0",1766876423539,0.05728193,124.04,124.01,1.55288395]
["bitfinex-derivatives","SOLF0:USTF0",1766876423739,0.05728193,124.04,124.01,0.05196931]
["bitfinex-derivatives","SOLF0:USTF0",1766876424540,9.3,124.06,124.01,10.04196931]
["bitfinex-derivatives","SOLF0:USTF0",1766876424734,1.50091464,124.08,124.01,10.04196931]
["bitfinex-derivatives","SOLF0:USTF0",1766876424735,9.3,124.07,124.01,10.04196931]
["bitfinex-derivatives","SOLF0:USTF0",1766876425545,0.05584392,124.05,124.01,10.04196931]
["bitfinex-derivatives","SOLF0:USTF0",1766876433549,0.05584392,124.05,124.01,11.54288395]
["bitfinex-derivatives","SOLF0:USTF0",1766876435152,0.05584392,124.05,124.02,11.49091464]
["bitfinex-derivatives","SOLF0:USTF0",1766876436653,10.80091464,124.09,124.02,11.49091464]
["bitfinex-derivatives","SOLF0:USTF0",1766876437652,0.05754558,124.07,124.04,0.05458751]
["bitfinex-derivatives","SOLF0:USTF0",1766876437848,0.05754558,124.07,124.04,10.04458751]
["bitfinex-derivatives","SOLF0:USTF0",1766876440650,0.05754558,124.07,124.04,0.05458751]
["bitfinex-derivatives","SOLF0:USTF0",1766876445959,7.82754558,124.07,124.01,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1766876446160,9.32846022,124.07,124.01,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1766876446559,9.32846022,124.07,124.01,14.9524]
["bitfinex-derivatives","SOLF0:USTF0",1766876447152,9.32846022,124.07,124.03,0.0544984]
["bitfinex-derivatives","SOLF0:USTF0",1766876448964,7.82754558,124.07,124.03,0.0544984]
["bitfinex-derivatives","SOLF0:USTF0",1766876449262,0.05754558,124.07,124.03,7.7544984]
["bitfinex-derivatives","SOLF0:USTF0",1766876467375,5.96705244,124.07,124.03,7.7544984]
["bitfinex-derivatives","SOLF0:USTF0",1766876484585,11.57705244,124.07,124.03,7.7544984]
["bitfinex-derivatives","SOLF0:USTF0",1766876484785,5.66754558,124.07,124.03,7.7544984]
["bitfinex-derivatives","SOLF0:USTF0",1766876485291,11.57584501,124.07,124.03,7.7544984]
["bitfinex-derivatives","SOLF0:USTF0",1766876485588,5.66754558,124.07,124.03,7.7544984]
["bitfinex-derivatives","SOLF0:USTF0",1766876485988,11.57610196,124.07,124.03,7.7544984]
["bitfinex-derivatives","SOLF0:USTF0",1766876487479,5.96610196,124.07,124.03,7.7544984]
["bitfinex-derivatives","SOLF0:USTF0",1766876487892,0.05754558,124.07,124.03,7.7544984]
["bitfinex-derivatives","SOLF0:USTF0",1766876488993,7.44594324,124.13,124.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766876489298,12.22698207,124.13,124.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766876489594,5.91002165,124.12,124.06,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766876489790,5.91002165,124.12,124.08,6.41453839]
["bitfinex-derivatives","SOLF0:USTF0",1766876490092,0.00419259,124.1,124.08,6.41453839]
["bitfinex-derivatives","SOLF0:USTF0",1766876491493,0.00419259,124.1,124.08,0.05453839]
["bitfinex-derivatives","SOLF0:USTF0",1766876499999,0.00419259,124.1,124.08,6.41453839]
["bitfinex-derivatives","SOLF0:USTF0",1766876502106,11.9543,124.15,124.08,6.41453839]
["bitfinex-derivatives","SOLF0:USTF0",1766876502307,5.88657053,124.14,124.08,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766876502602,10.52657053,124.14,124.08,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1766876503207,0.06184308,124.12,124.1,0.05706009]
["bitfinex-derivatives","SOLF0:USTF0",1766876509808,0.00184308,124.12,124.1,5.49706009]
["bitfinex-derivatives","SOLF0:USTF0",1766876518617,3.83,124.16,124.1,5.49706009]
["bitfinex-derivatives","SOLF0:USTF0",1766876519518,0.02810917,124.14,124.1,5.49706009]
["bitfinex-derivatives","SOLF0:USTF0",1766876520822,3.77,124.2,124.13,3.40823156]
["bitfinex-derivatives","SOLF0:USTF0",1766876521017,5.88449317,124.21,124.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766876521221,5.47,124.22,124.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766876521720,5.47,124.21,124.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766876521918,11.35209178,124.21,124.17,0.05516428]
["bitfinex-derivatives","SOLF0:USTF0",1766876522220,5.47,124.21,124.17,0.05516428]
["bitfinex-derivatives","SOLF0:USTF0",1766876525520,5.47,124.23,124.17,5.49516428]
["bitfinex-derivatives","SOLF0:USTF0",1766876525925,5.47,124.26,124.17,5.49516428]
["bitfinex-derivatives","SOLF0:USTF0",1766876526112,7.81161499,124.24,124.2,0.05340796]
["bitfinex-derivatives","SOLF0:USTF0",1766876526311,7.81161499,124.24,124.21,0.05579996]
["bitfinex-derivatives","SOLF0:USTF0",1766876527020,5.47,124.23,124.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1766876528024,0.05579996,124.21,124.19,0.06213201]
["bitfinex-derivatives","SOLF0:USTF0",1766876551050,7.2482,124.26,124.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766876551051,11.34589411,124.25,124.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766876551250,5.48,124.25,124.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766876552047,5.48,124.25,124.21,0.05739927]
["bitfinex-derivatives","SOLF0:USTF0",1766876559255,11.36142589,124.25,124.21,0.05739927]
["bitfinex-derivatives","SOLF0:USTF0",1766876559555,5.48,124.25,124.21,0.05739927]
["bitfinex-derivatives","SOLF0:USTF0",1766876559952,11.36142589,124.25,124.21,0.05739927]
["bitfinex-derivatives","SOLF0:USTF0",1766876560344,5.48,124.25,124.21,0.05739927]
["bitfinex-derivatives","SOLF0:USTF0",1766876560947,11.36414893,124.25,124.21,0.05739927]
["bitfinex-derivatives","SOLF0:USTF0",1766876562061,6.97494653,124.23,124.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766876562362,5.48,124.22,124.16,7.09494653]
["bitfinex-derivatives","SOLF0:USTF0",1766876562860,5.48,124.22,124.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1766876563065,0.05739927,124.21,124.18,5.65884612]
["bitfinex-derivatives","SOLF0:USTF0",1766876579372,7.42863036,124.26,124.2,1.49494653]
["bitfinex-derivatives","SOLF0:USTF0",1766876579563,7.52,124.27,124.21,9.08494653]
["bitfinex-derivatives","SOLF0:USTF0",1766876579867,9.01494653,124.22,124.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766876580074,20.83948128,124.21,124.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766876580271,9.86872561,124.23,124.17,9.08494653]
["bitfinex-derivatives","SOLF0:USTF0",1766876580464,9.01494653,124.24,124.17,9.08494653]
["bitfinex-derivatives","SOLF0:USTF0",1766876580669,7.52,124.19,124.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766876580967,1.49494653,124.26,124.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766876581166,9.01494653,124.22,124.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1766876581673,0.05549786,124.2,124.18,0.05236987]
["bitfinex-derivatives","SOLF0:USTF0",1766876581883,9.01494653,124.19,124.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766876582069,9.01494653,124.19,124.11,2.23180149]
["bitfinex-derivatives","SOLF0:USTF0",1766876582070,7.52,124.19,124.13,1.49494653]
["bitfinex-derivatives","SOLF0:USTF0",1766876582371,1.49494653,124.2,124.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1766876582676,7.52,124.2,124.14,4.11494653]
["bitfinex-derivatives","SOLF0:USTF0",1766876582871,0.0554192,124.18,124.16,0.05659894]
["bitfinex-derivatives","SOLF0:USTF0",1766876583087,9.07036573,124.18,124.12,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1766876583769,9.01494653,124.16,124.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766876583965,1.49494653,124.13,124.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766876584171,9.06932662,124.14,124.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1766876584386,8.009e-05,124.14,124.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766876584675,1.49494653,124.16,124.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766876585472,0.05870274,124.14,124.12,0.05202389]
["bitfinex-derivatives","SOLF0:USTF0",1766876585672,1.49494653,124.16,124.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766876586476,9.01494653,124.16,124.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766876586666,0.06125552,124.14,124.12,0.05547077]
["bitfinex-derivatives","SOLF0:USTF0",1766876587776,0.00125552,124.14,124.12,0.05547077]
["bitfinex-derivatives","SOLF0:USTF0",1766876589980,9.01620205,124.14,124.08,1.49494653]
["bitfinex-derivatives","SOLF0:USTF0",1766876590185,9.01494653,124.13,124.06,1.49494653]
["bitfinex-derivatives","SOLF0:USTF0",1766876590978,0.05164453,124.11,124.08,0.05674436]
["bitfinex-derivatives","SOLF0:USTF0",1766876593685,7.57164453,124.11,124.04,2.33980792]
["bitfinex-derivatives","SOLF0:USTF0",1766876594585,7.57164453,124.11,124.06,0.06151286]
["bitfinex-derivatives","SOLF0:USTF0",1766876598183,3.34,124.19,124.08,2.33980792]
["bitfinex-derivatives","SOLF0:USTF0",1766876598377,3.34,124.16,124.08,2.33980792]
["bitfinex-derivatives","SOLF0:USTF0",1766876598776,3.34,124.16,124.08,9.59800792]
["bitfinex-derivatives","SOLF0:USTF0",1766876599182,3.34,124.16,124.11,0.0577541]
["bitfinex-derivatives","SOLF0:USTF0",1766876599389,0.05512781,124.13,124.11,0.0577541]
["bitfinex-derivatives","SOLF0:USTF0",1766876600489,3.34,124.17,124.11,0.0577541]
["bitfinex-derivatives","SOLF0:USTF0",1766876600685,5.67980792,124.17,124.11,0.0577541]
["bitfinex-derivatives","SOLF0:USTF0",1766876600884,3.34,124.16,124.11,0.0577541]
["bitfinex-derivatives","SOLF0:USTF0",1766876601486,3.40023006,124.15,124.11,0.0577541]
["bitfinex-derivatives","SOLF0:USTF0",1766876603587,3.34,124.14,124.08,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1766876603793,3.34,124.14,124.06,7.2594]
["bitfinex-derivatives","SOLF0:USTF0",1766876604792,0.05352127,124.11,124.09,0.05860276]
["bitfinex-derivatives","SOLF0:USTF0",1766876606587,3.39352127,124.11,124.04,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1766876606990,0.05352127,124.11,124.04,2.33980792]
["bitfinex-derivatives","SOLF0:USTF0",1766876607594,0.05352127,124.11,124.06,0.05590745]
["bitfinex-derivatives","SOLF0:USTF0",1766876609496,3.39352127,124.11,124.06,0.05590745]
["bitfinex-derivatives","SOLF0:USTF0",1766876613812,3.39352127,124.11,124.03,9.63676111]
["bitfinex-derivatives","SOLF0:USTF0",1766876614003,3.34,124.11,124.03,9.63676111]
["bitfinex-derivatives","SOLF0:USTF0",1766876615106,9.59610792,124.12,124.03,9.63676111]
["bitfinex-derivatives","SOLF0:USTF0",1766876615107,3.40090977,124.08,124.06,0.00409687]
["bitfinex-derivatives","SOLF0:USTF0",1766876615495,3.40090977,124.08,124.01,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766876615701,3.34,124.08,124.01,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1766876616303,3.34,124.08,124.02,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1766876616504,0.05362711,124.06,124.04,0.0552001]
["bitfinex-derivatives","SOLF0:USTF0",1766876623708,3.34,124.1,124.04,2.39500802]
["bitfinex-derivatives","SOLF0:USTF0",1766876624598,3.34,124.1,124.04,0.0552001]
["bitfinex-derivatives","SOLF0:USTF0",1766876624808,0.05520805,124.08,124.04,2.39500802]
["bitfinex-derivatives","SOLF0:USTF0",1766876639318,3.26,124.12,124.04,9.65560802]
["bitfinex-derivatives","SOLF0:USTF0",1766876639509,3.26,124.12,124.04,9.60040792]
["bitfinex-derivatives","SOLF0:USTF0",1766876640108,9.11340293,124.12,124.04,9.60040792]
["bitfinex-derivatives","SOLF0:USTF0",1766876640408,0.05826626,124.09,124.07,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1766876640817,3.26,124.14,124.07,2.39250596]
["bitfinex-derivatives","SOLF0:USTF0",1766876641016,3.26,124.14,124.07,2.33980792]
["bitfinex-derivatives","SOLF0:USTF0",1766876641219,3.26,124.13,124.04,2.33980792]
["bitfinex-derivatives","SOLF0:USTF0",1766876641422,3.26,124.12,124.04,2.33980792]
["bitfinex-derivatives","SOLF0:USTF0",1766876641613,3.26,124.12,124.06,2.33980792]
["bitfinex-derivatives","SOLF0:USTF0",1766876641813,0.05963677,124.1,124.08,0.05261753]
["bitfinex-derivatives","SOLF0:USTF0",1766876642313,3.26,124.12,124.08,0.05261753]
["bitfinex-derivatives","SOLF0:USTF0",1766876643213,0.0619787,124.11,124.08,0.05261753]
["bitfinex-derivatives","SOLF0:USTF0",1766876646926,3.3219787,124.11,124.05,2.33980792]
["bitfinex-derivatives","SOLF0:USTF0",1766876647117,3.26,124.11,124.05,2.33980792]
["bitfinex-derivatives","SOLF0:USTF0",1766876647928,0.05606308,124.09,124.07,0.05739331]
["bitfinex-derivatives","SOLF0:USTF0",1766876648430,3.26,124.12,124.07,9.65590123]
["bitfinex-derivatives","SOLF0:USTF0",1766876648624,2.33980792,124.15,124.07,9.65590123]
["bitfinex-derivatives","SOLF0:USTF0",1766876648625,2.33980792,124.15,124.08,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1766876649430,0.0597458,124.13,124.1,0.05671912]
["bitfinex-derivatives","SOLF0:USTF0",1766876650628,3.3197458,124.13,124.1,0.05671912]
["bitfinex-derivatives","SOLF0:USTF0",1766876653319,3.3197458,124.13,124.07,2.33980792]
["bitfinex-derivatives","SOLF0:USTF0",1766876653515,3.26,124.12,124.04,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766876653921,3.26,124.09,124.04,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766876654218,3.26,124.09,124.03,1.49811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876654420,0.05407662,124.07,124.05,0.05987127]
["bitfinex-derivatives","SOLF0:USTF0",1766876658338,3.57407662,124.07,124.02,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1766876658926,5.01811594,124.05,124.0,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1766876659132,3.52,124.04,123.98,10.99191594]
["bitfinex-derivatives","SOLF0:USTF0",1766876659326,0.05091835,124.02,124.0,0.05845738]
["bitfinex-derivatives","SOLF0:USTF0",1766876659639,3.57091835,124.02,123.97,3.78811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876660127,0.05091835,124.02,123.97,3.78811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876660523,0.05091835,124.02,123.98,0.06168825]
["bitfinex-derivatives","SOLF0:USTF0",1766876661427,0.05091835,124.02,123.98,1.55980419]
["bitfinex-derivatives","SOLF0:USTF0",1766876663440,0.05091835,124.02,123.98,3.84980419]
["bitfinex-derivatives","SOLF0:USTF0",1766876663648,0.00091835,124.02,124.0,3.73811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876665639,0.00091835,124.02,123.98,9.56568825]
["bitfinex-derivatives","SOLF0:USTF0",1766876665833,0.00091835,124.02,123.98,11.06380419]
["bitfinex-derivatives","SOLF0:USTF0",1766876666832,0.00091835,124.02,123.98,2.30168825]
["bitfinex-derivatives","SOLF0:USTF0",1766876667949,0.00091835,124.02,124.0,1.49811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876668337,0.00091835,124.02,123.99,3.73811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876668641,0.00091835,124.02,123.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1766876668945,0.00091835,124.02,123.99,3.73811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876670841,0.00091835,124.02,123.98,1.55980419]
["bitfinex-derivatives","SOLF0:USTF0",1766876671841,0.00091835,124.02,123.98,0.06168825]
["bitfinex-derivatives","SOLF0:USTF0",1766876672235,0.00091835,124.02,123.98,2.30168825]
["bitfinex-derivatives","SOLF0:USTF0",1766876673743,5.01903429,124.02,123.98,0.06168825]
["bitfinex-derivatives","SOLF0:USTF0",1766876674047,3.52,124.01,123.98,0.06168825]
["bitfinex-derivatives","SOLF0:USTF0",1766876674243,5.01811594,124.01,123.98,0.06168825]
["bitfinex-derivatives","SOLF0:USTF0",1766876674436,5.01811594,124.0,123.98,0.06168825]
["bitfinex-derivatives","SOLF0:USTF0",1766876674947,3.52,124.0,123.98,0.06168825]
["bitfinex-derivatives","SOLF0:USTF0",1766876677457,5.01811594,124.0,123.98,0.06168825]
["bitfinex-derivatives","SOLF0:USTF0",1766876677752,5.01811594,123.99,123.92,3.79811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876678645,0.05427173,123.97,123.94,0.05229722]
["bitfinex-derivatives","SOLF0:USTF0",1766876681950,0.05427173,123.97,123.94,2.35229722]
["bitfinex-derivatives","SOLF0:USTF0",1766876682160,3.52,124.01,123.95,1.49811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876682456,5.01811594,124.01,123.96,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1766876683454,0.06209904,124.0,123.97,0.05103101]
["bitfinex-derivatives","SOLF0:USTF0",1766876685051,0.06209904,124.0,123.97,1.54914695]
["bitfinex-derivatives","SOLF0:USTF0",1766876685252,0.06209904,124.0,123.97,0.05103101]
["bitfinex-derivatives","SOLF0:USTF0",1766876685652,0.06209904,124.0,123.97,1.54914695]
["bitfinex-derivatives","SOLF0:USTF0",1766876686956,0.06209904,124.0,123.97,0.05103101]
["bitfinex-derivatives","SOLF0:USTF0",1766876687154,3.52,124.03,123.98,3.68811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876687558,3.52,124.03,123.99,1.49811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876688058,3.52,124.03,123.98,3.68811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876688358,0.05216021,124.02,123.99,0.06004129]
["bitfinex-derivatives","SOLF0:USTF0",1766876698274,0.05216021,124.02,123.99,1.55815723]
["bitfinex-derivatives","SOLF0:USTF0",1766876699677,5.83685008,124.06,124.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766876699980,1.49811594,124.08,124.01,4.96811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876700169,1.49811594,124.07,124.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766876700876,0.05567385,124.05,124.03,0.05487587]
["bitfinex-derivatives","SOLF0:USTF0",1766876703679,3.31,124.09,124.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766876703891,3.31,124.07,124.03,0.05487587]
["bitfinex-derivatives","SOLF0:USTF0",1766876704090,3.31,124.07,124.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766876704787,0.0558131,124.06,124.03,0.0509363]
["bitfinex-derivatives","SOLF0:USTF0",1766876710988,0.0558131,124.06,124.03,5.01905224]
["bitfinex-derivatives","SOLF0:USTF0",1766876711596,3.31,124.09,124.03,5.01905224]
["bitfinex-derivatives","SOLF0:USTF0",1766876711597,3.31,124.09,124.04,4.96811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876712489,0.05174142,124.08,124.04,4.96811594]
["bitfinex-derivatives","SOLF0:USTF0",1766876715697,0.05174142,124.08,124.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1766876716597,3.33174142,124.08,124.03,0.0509363]
["bitfinex-derivatives","SOLF0:USTF0",1766876726209,3.33174142,124.08,124.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766876726210,3.28,124.07,124.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766876726405,3.28,124.06,124.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766876726904,3.28,124.06,123.99,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1766876726905,3.28,124.06,123.99,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1766876727305,0.06035618,124.04,124.01,0.05139094]
["bitfinex-derivatives","SOLF0:USTF0",1766876729700,0.06035618,124.04,124.01,3.43139094]
["bitfinex-derivatives","SOLF0:USTF0",1766876729900,5.62077879,124.08,124.01,3.43139094]
["bitfinex-derivatives","SOLF0:USTF0",1766876730205,9.1309784,124.08,124.01,3.43139094]
["bitfinex-derivatives","SOLF0:USTF0",1766876730804,0.05535972,124.06,124.01,3.43139094]
["bitfinex-derivatives","SOLF0:USTF0",1766876731610,0.05535972,124.06,124.01,10.69379094]
["bitfinex-derivatives","SOLF0:USTF0",1766876732706,0.05535972,124.06,124.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766876740214,3.33535972,124.06,124.01,7.31379094]
["bitfinex-derivatives","SOLF0:USTF0",1766876740517,3.33535972,124.06,124.01,10.69379094]
["bitfinex-derivatives","SOLF0:USTF0",1766876741118,3.28,124.1,124.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766876741319,9.29342517,124.1,124.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766876741516,5.86382298,124.09,124.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766876741721,3.28,124.1,124.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1766876742122,9.14537342,124.1,124.05,0.06017946]
["bitfinex-derivatives","SOLF0:USTF0",1766876743422,5.86537342,124.09,124.05,0.06017946]
["bitfinex-derivatives","SOLF0:USTF0",1766876743622,3.28,124.1,124.05,0.06017946]
["bitfinex-derivatives","SOLF0:USTF0",1766876744121,9.14797514,124.1,124.05,0.06017946]
["bitfinex-derivatives","SOLF0:USTF0",1766876744321,5.86797514,124.09,124.05,0.06017946]
["bitfinex-derivatives","SOLF0:USTF0",1766876744620,5.86797514,124.08,124.05,0.06017946]
["bitfinex-derivatives","SOLF0:USTF0",1766876744822,3.28,124.1,124.05,0.06017946]
["bitfinex-derivatives","SOLF0:USTF0",1766876745220,9.15022382,124.1,124.05,0.06017946]
["bitfinex-derivatives","SOLF0:USTF0",1766876748424,3.32,124.09,124.05,0.06017946]
["bitfinex-derivatives","SOLF0:USTF0",1766876750526,3.32,124.08,124.01,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1766876751526,3.32,124.08,124.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766876751730,0.06017946,124.06,124.04,0.05653715]
["bitfinex-derivatives","SOLF0:USTF0",1766876752033,3.38017946,124.06,124.01,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1766876753124,3.38017946,124.06,124.02,0.05801964]
["bitfinex-derivatives","SOLF0:USTF0",1766876754223,3.38017946,124.06,123.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766876754420,9.25040328,124.06,123.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766876755323,9.25040328,124.06,124.01,0.05257392]
["bitfinex-derivatives","SOLF0:USTF0",1766876755633,0.060239,124.05,124.01,0.05257392]
["bitfinex-derivatives","SOLF0:USTF0",1766876757830,0.060239,124.05,124.01,3.32257392]
["bitfinex-derivatives","SOLF0:USTF0",1766876761741,0.060239,124.05,124.01,10.58477392]
["bitfinex-derivatives","SOLF0:USTF0",1766876761945,0.000239,124.05,124.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766876762645,0.000239,124.05,124.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766876763543,0.000239,124.05,124.03,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1766876768545,0.000239,124.05,124.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766876769246,3.32,124.12,124.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1766876770148,0.05417965,124.1,124.07,0.05791872]
["bitfinex-derivatives","SOLF0:USTF0",1766876774652,3.37417965,124.1,124.03,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1766876774855,3.32,124.09,124.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766876775855,0.06154425,124.07,124.05,0.05160009]
["bitfinex-derivatives","SOLF0:USTF0",1766876782159,0.00154425,124.07,124.05,5.06998729]
["bitfinex-derivatives","SOLF0:USTF0",1766876782353,3.32,124.11,124.06,5.0183872]
["bitfinex-derivatives","SOLF0:USTF0",1766876783355,0.0604202,124.1,124.06,5.0183872]
["bitfinex-derivatives","SOLF0:USTF0",1766876783555,0.0604202,124.1,124.06,12.2778872]
["bitfinex-derivatives","SOLF0:USTF0",1766876784664,0.0604202,124.1,124.07,12.2771872]
["bitfinex-derivatives","SOLF0:USTF0",1766876784864,0.0604202,124.1,124.08,1.4983872]
["bitfinex-derivatives","SOLF0:USTF0",1766876785164,0.0604202,124.1,124.08,1.55258432]
["bitfinex-derivatives","SOLF0:USTF0",1766876785358,5.13585127,124.15,124.08,5.07258432]
["bitfinex-derivatives","SOLF0:USTF0",1766876785563,3.32,124.15,124.09,5.0183872]
["bitfinex-derivatives","SOLF0:USTF0",1766876786458,0.05045152,124.13,124.11,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1766876793876,0.05045152,124.13,124.11,3.57785026]
["bitfinex-derivatives","SOLF0:USTF0",1766876794173,4.8183872,124.17,124.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766876794372,3.32,124.16,124.11,0.05785026]
["bitfinex-derivatives","SOLF0:USTF0",1766876794564,3.32,124.16,124.11,3.57785026]
["bitfinex-derivatives","SOLF0:USTF0",1766876797075,4.8183872,124.16,124.11,3.57785026]
["bitfinex-derivatives","SOLF0:USTF0",1766876803281,4.8183872,124.13,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766876803584,4.8183872,124.12,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766876803984,3.32,124.12,124.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1766876804180,3.32,124.12,124.07,5.0183872]
["bitfinex-derivatives","SOLF0:USTF0",1766876804385,0.05785026,124.11,124.08,0.05994379]
["bitfinex-derivatives","SOLF0:USTF0",1766876808487,1.4983872,124.14,124.08,3.34994379]
["bitfinex-derivatives","SOLF0:USTF0",1766876809391,5.0183872,124.14,124.08,3.34994379]
["bitfinex-derivatives","SOLF0:USTF0",1766876813094,5.0183872,124.16,124.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766876813390,5.0183872,124.16,124.12,0.0612101]
["bitfinex-derivatives","SOLF0:USTF0",1766876815090,5.0183872,124.14,124.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766876816100,0.05425518,124.12,124.1,0.06045935]
["bitfinex-derivatives","SOLF0:USTF0",1766876816599,3.57425518,124.12,124.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766876816801,3.52,124.12,124.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766876817599,0.05700928,124.1,124.08,0.06138945]
["bitfinex-derivatives","SOLF0:USTF0",1766876820900,1.55539648,124.1,124.08,0.06138945]
["bitfinex-derivatives","SOLF0:USTF0",1766876821499,0.05700928,124.1,124.08,0.06138945]
["bitfinex-derivatives","SOLF0:USTF0",1766876827216,5.0183872,124.13,124.08,0.06138945]
["bitfinex-derivatives","SOLF0:USTF0",1766876828314,0.05948994,124.12,124.08,0.06138945]
["bitfinex-derivatives","SOLF0:USTF0",1766876831718,0.05948994,124.12,124.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766876840920,5.52896806,124.16,124.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766876841120,3.19,124.15,124.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1766876841926,3.19,124.15,124.11,0.05403174]
["bitfinex-derivatives","SOLF0:USTF0",1766876869344,3.19,124.15,124.07,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1766876869549,3.47,124.14,124.07,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1766876869851,3.47,124.14,124.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1766876870360,0.05920197,124.12,124.1,0.05335248]
["bitfinex-derivatives","SOLF0:USTF0",1766876874745,95.2,124.35,124.13,112.8616]
["bitfinex-derivatives","SOLF0:USTF0",1766876874953,2.33896806,124.31,124.16,2.33896806]
["bitfinex-derivatives","SOLF0:USTF0",1766876875154,2.33896806,124.29,124.2,2.33896806]
["bitfinex-derivatives","SOLF0:USTF0",1766876875359,101.15100253,124.32,124.24,0.02089913]
["bitfinex-derivatives","SOLF0:USTF0",1766876875561,2.33896806,124.33,124.25,7.45890863]
["bitfinex-derivatives","SOLF0:USTF0",1766876875859,95.2,124.32,124.24,0.02089913]
["bitfinex-derivatives","SOLF0:USTF0",1766876876250,9.58186806,124.35,124.26,2.33896806]
["bitfinex-derivatives","SOLF0:USTF0",1766876876460,95.2,124.34,124.26,2.33896806]
["bitfinex-derivatives","SOLF0:USTF0",1766876876652,3.18,124.3,124.26,2.33896806]
["bitfinex-derivatives","SOLF0:USTF0",1766876876846,3.18,124.3,124.22,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1766876876847,3.18,124.3,124.25,2.33896806]
["bitfinex-derivatives","SOLF0:USTF0",1766876877050,3.18,124.3,124.23,2.33896806]
["bitfinex-derivatives","SOLF0:USTF0",1766876877852,0.06053311,124.28,124.25,0.05076163]
["bitfinex-derivatives","SOLF0:USTF0",1766876884660,3.24053311,124.28,124.25,0.05076163]
["bitfinex-derivatives","SOLF0:USTF0",1766876885863,3.18,124.26,124.14,7.52016182]
["bitfinex-derivatives","SOLF0:USTF0",1766876886061,3.18,124.26,124.17,2.33896806]
["bitfinex-derivatives","SOLF0:USTF0",1766876886969,0.05145594,124.23,124.2,0.05653688]
["bitfinex-derivatives","SOLF0:USTF0",1766876888163,3.18,124.26,124.2,0.05653688]
["bitfinex-derivatives","SOLF0:USTF0",1766876889470,0.05082403,124.24,124.2,0.05653688]
["bitfinex-derivatives","SOLF0:USTF0",1766876892574,3.23082403,124.24,124.2,0.05653688]
["bitfinex-derivatives","SOLF0:USTF0",1766876897279,3.23082403,124.24,124.2,7.30773688]
["bitfinex-derivatives","SOLF0:USTF0",1766876902774,3.2,124.23,124.2,0.05653688]
["bitfinex-derivatives","SOLF0:USTF0",1766876913190,0.05082403,124.24,124.2,0.05653688]
["bitfinex-derivatives","SOLF0:USTF0",1766876915399,3.2,124.23,124.2,0.05653688]
["bitfinex-derivatives","SOLF0:USTF0",1766876930711,3.2,124.23,124.18,14.77256182]
["bitfinex-derivatives","SOLF0:USTF0",1766876931603,3.2,124.23,124.19,0.05194006]
["bitfinex-derivatives","SOLF0:USTF0",1766876942016,3.2,124.23,124.19,1.54612115]
["bitfinex-derivatives","SOLF0:USTF0",1766876943914,3.2,124.23,124.2,1.49418109]
["bitfinex-derivatives","SOLF0:USTF0",1766876944413,0.05082403,124.24,124.2,7.52016182]
["bitfinex-derivatives","SOLF0:USTF0",1766876944609,3.51082403,124.24,124.22,1.49418109]
["bitfinex-derivatives","SOLF0:USTF0",1766876944806,3.51082403,124.24,124.22,0.00141193]
["bitfinex-derivatives","SOLF0:USTF0",1766876949920,3.51082403,124.24,124.22,1.49559302]
["bitfinex-derivatives","SOLF0:USTF0",1766876952125,3.51082403,124.24,124.22,0.00141193]
["bitfinex-derivatives","SOLF0:USTF0",1766876960422,3.32,124.29,124.23,1.49418109]
["bitfinex-derivatives","SOLF0:USTF0",1766876961029,3.32,124.28,124.22,1.49418109]
["bitfinex-derivatives","SOLF0:USTF0",1766876961328,3.32,124.28,124.24,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1766876961525,3.3733052,124.26,124.24,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1766876967039,3.3733052,124.26,124.21,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1766876967240,3.3733052,124.26,124.21,9.58425424]
["bitfinex-derivatives","SOLF0:USTF0",1766876968040,3.3733052,124.26,124.22,0.05410247]
["bitfinex-derivatives","SOLF0:USTF0",1766877000976,0.0533052,124.26,124.22,0.05410247]
["bitfinex-derivatives","SOLF0:USTF0",1766877001476,3.3033052,124.26,124.22,0.05410247]
["bitfinex-derivatives","SOLF0:USTF0",1766877003079,3.3033052,124.26,124.22,2.38765671]
["bitfinex-derivatives","SOLF0:USTF0",1766877009786,3.3033052,124.26,124.22,0.05410247]
["bitfinex-derivatives","SOLF0:USTF0",1766877010085,3.3033052,124.26,124.22,2.38765671]
["bitfinex-derivatives","SOLF0:USTF0",1766877011288,3.3033052,124.26,124.22,9.90781853]
["bitfinex-derivatives","SOLF0:USTF0",1766877014193,3.3033052,124.26,124.22,2.38765671]
["bitfinex-derivatives","SOLF0:USTF0",1766877017090,3.3033052,124.26,124.22,0.05410247]
["bitfinex-derivatives","SOLF0:USTF0",1766877024098,3.3033052,124.26,124.22,1.54773291]
["bitfinex-derivatives","SOLF0:USTF0",1766877025595,3.3033052,124.26,124.23,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877027697,7.5091416,124.3,124.23,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877027698,7.5091416,124.31,124.25,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877027901,7.2443,124.33,124.27,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877028690,0.05428088,124.31,124.29,0.00465969]
["bitfinex-derivatives","SOLF0:USTF0",1766877029699,3.43,124.3,124.29,0.00465969]
["bitfinex-derivatives","SOLF0:USTF0",1766877031710,3.43,124.3,124.27,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877031897,3.43,124.3,124.26,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877032098,3.43,124.3,124.25,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877032907,3.43,124.3,124.26,0.06087209]
["bitfinex-derivatives","SOLF0:USTF0",1766877038115,3.43,124.3,124.26,1.55450253]
["bitfinex-derivatives","SOLF0:USTF0",1766877050724,3.43,124.3,124.26,0.06087209]
["bitfinex-derivatives","SOLF0:USTF0",1766877054927,3.43,124.3,124.26,1.55450253]
["bitfinex-derivatives","SOLF0:USTF0",1766877056832,3.43,124.3,124.26,0.06087209]
["bitfinex-derivatives","SOLF0:USTF0",1766877060636,3.43,124.3,124.26,1.55450253]
["bitfinex-derivatives","SOLF0:USTF0",1766877060936,3.43,124.3,124.27,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877062428,0.05428088,124.31,124.27,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877062624,3.33428088,124.31,124.27,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877064536,3.33428088,124.31,124.26,1.55450253]
["bitfinex-derivatives","SOLF0:USTF0",1766877066236,3.33428088,124.31,124.28,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877073944,3.33428088,124.31,124.27,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1766877073945,3.33428088,124.31,124.29,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877074142,8.088e-05,124.31,124.29,1.54978889]
["bitfinex-derivatives","SOLF0:USTF0",1766877074348,7.243,124.35,124.29,1.54978889]
["bitfinex-derivatives","SOLF0:USTF0",1766877075248,0.06121927,124.33,124.29,1.54978889]
["bitfinex-derivatives","SOLF0:USTF0",1766877076344,4.74,124.32,124.29,1.54978889]
["bitfinex-derivatives","SOLF0:USTF0",1766877079751,0.06121927,124.33,124.3,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877080145,4.80121927,124.33,124.29,1.54978889]
["bitfinex-derivatives","SOLF0:USTF0",1766877082552,0.06121927,124.33,124.3,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877082753,0.06121927,124.33,124.31,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877083255,0.06121927,124.33,124.3,1.49363044]
["bitfinex-derivatives","SOLF0:USTF0",1766877086058,0.06121927,124.33,124.29,4.96708229]
["bitfinex-derivatives","SOLF0:USTF0",1766877091066,4.74,124.37,124.31,6.39092384]
["bitfinex-derivatives","SOLF0:USTF0",1766877092057,4.74,124.37,124.31,2.33092384]
["bitfinex-derivatives","SOLF0:USTF0",1766877092252,4.79393266,124.35,124.31,2.33092384]
["bitfinex-derivatives","SOLF0:USTF0",1766877093165,4.79393266,124.35,124.32,0.05463813]
["bitfinex-derivatives","SOLF0:USTF0",1766877096670,4.79393266,124.35,124.27,7.52542606]
["bitfinex-derivatives","SOLF0:USTF0",1766877096671,4.79393266,124.35,124.27,14.58782384]
["bitfinex-derivatives","SOLF0:USTF0",1766877096872,4.74,124.35,124.28,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766877097267,4.74,124.35,124.28,12.2565]
["bitfinex-derivatives","SOLF0:USTF0",1766877097668,0.06035287,124.33,124.3,0.05405335]
["bitfinex-derivatives","SOLF0:USTF0",1766877097864,0.06035287,124.33,124.24,12.53542606]
["bitfinex-derivatives","SOLF0:USTF0",1766877097865,2.39127671,124.33,124.24,12.53542606]
["bitfinex-derivatives","SOLF0:USTF0",1766877098069,2.39127671,124.33,124.24,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766877098070,4.74,124.32,124.24,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766877098464,4.74,124.32,124.2,12.36482526]
["bitfinex-derivatives","SOLF0:USTF0",1766877098465,4.74,124.28,124.21,7.52542606]
["bitfinex-derivatives","SOLF0:USTF0",1766877098772,4.74,124.26,124.2,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766877098974,4.7977135,124.25,124.2,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766877099372,4.7977135,124.25,124.18,7.34092384]
["bitfinex-derivatives","SOLF0:USTF0",1766877099572,4.7977135,124.25,124.18,14.59342384]
["bitfinex-derivatives","SOLF0:USTF0",1766877099962,4.7977135,124.25,124.2,0.05635398]
["bitfinex-derivatives","SOLF0:USTF0",1766877100167,0.0577135,124.25,124.21,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766877100362,0.0577135,124.25,124.21,7.34092384]
["bitfinex-derivatives","SOLF0:USTF0",1766877103476,0.0577135,124.25,124.21,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1766877110583,7.8,124.29,124.22,10.08092384]
["bitfinex-derivatives","SOLF0:USTF0",1766877111580,0.06113504,124.27,124.24,0.05614171]
["bitfinex-derivatives","SOLF0:USTF0",1766877113373,0.06113504,124.27,124.24,7.80614171]
["bitfinex-derivatives","SOLF0:USTF0",1766877113581,7.8,124.3,124.24,7.80614171]
["bitfinex-derivatives","SOLF0:USTF0",1766877114486,0.05962438,124.28,124.24,7.80614171]
["bitfinex-derivatives","SOLF0:USTF0",1766877115786,7.8,124.31,124.24,7.80614171]
["bitfinex-derivatives","SOLF0:USTF0",1766877115981,7.8,124.31,124.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766877116584,7.8,124.31,124.25,10.08092384]
["bitfinex-derivatives","SOLF0:USTF0",1766877116786,0.05601875,124.29,124.27,0.05236181]
["bitfinex-derivatives","SOLF0:USTF0",1766877120093,7.8,124.33,124.27,10.13328565]
["bitfinex-derivatives","SOLF0:USTF0",1766877120286,7.8,124.33,124.27,10.08092384]
["bitfinex-derivatives","SOLF0:USTF0",1766877121192,0.05109074,124.31,124.29,0.05648677]
["bitfinex-derivatives","SOLF0:USTF0",1766877124691,0.05109074,124.31,124.24,2.33092384]
["bitfinex-derivatives","SOLF0:USTF0",1766877124692,7.85109074,124.31,124.24,17.32962384]
["bitfinex-derivatives","SOLF0:USTF0",1766877125081,7.85109074,124.31,124.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1766877125792,7.85109074,124.31,124.27,0.06094284]
["bitfinex-derivatives","SOLF0:USTF0",1766877131408,0.05109074,124.31,124.27,7.81094284]
["bitfinex-derivatives","SOLF0:USTF0",1766877136715,9.48109074,124.31,124.27,0.06094284]
["bitfinex-derivatives","SOLF0:USTF0",1766877137010,9.43,124.29,124.23,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766877138006,0.05358782,124.27,124.25,0.05973787]
["bitfinex-derivatives","SOLF0:USTF0",1766877150130,9.48358782,124.27,124.21,10.65318574]
["bitfinex-derivatives","SOLF0:USTF0",1766877150316,9.48358782,124.27,124.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766877150716,10.97677356,124.27,124.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1766877151023,10.97677356,124.27,124.23,0.05846431]
["bitfinex-derivatives","SOLF0:USTF0",1766877151531,10.92318574,124.26,124.19,18.1786118]
["bitfinex-derivatives","SOLF0:USTF0",1766877152322,9.43,124.26,124.19,18.1786118]
["bitfinex-derivatives","SOLF0:USTF0",1766877152628,0.05681079,124.24,124.21,0.05982444]
["bitfinex-derivatives","SOLF0:USTF0",1766877155229,0.05681079,124.24,124.21,1.55301018]
["bitfinex-derivatives","SOLF0:USTF0",1766877157828,0.05681079,124.24,124.21,0.05982444]
["bitfinex-derivatives","SOLF0:USTF0",1766877158024,0.05681079,124.24,124.21,1.55301018]
["bitfinex-derivatives","SOLF0:USTF0",1766877161728,9.43,124.27,124.22,10.65318574]
["bitfinex-derivatives","SOLF0:USTF0",1766877162920,0.0568128,124.26,124.22,10.65318574]
["bitfinex-derivatives","SOLF0:USTF0",1766877166626,10.8468128,124.26,124.21,0.05982444]
["bitfinex-derivatives","SOLF0:USTF0",1766877169335,11.5,124.25,124.21,0.05982444]
["bitfinex-derivatives","SOLF0:USTF0",1766877174330,11.5,124.25,124.2,1.49318574]
["bitfinex-derivatives","SOLF0:USTF0",1766877175430,11.5,124.25,124.21,0.05176592]
["bitfinex-derivatives","SOLF0:USTF0",1766877181743,11.5,124.25,124.22,1.49318574]
["bitfinex-derivatives","SOLF0:USTF0",1766877184034,7.3049128,124.26,124.23,1.49318574]
["bitfinex-derivatives","SOLF0:USTF0",1766877184035,0.0568128,124.26,124.23,1.49318574]
["bitfinex-derivatives","SOLF0:USTF0",1766877186942,0.0568128,124.26,124.24,1.49318574]
["bitfinex-derivatives","SOLF0:USTF0",1766877187145,0.0568128,124.26,124.24,1.54688063]
["bitfinex-derivatives","SOLF0:USTF0",1766877193348,11.5,124.29,124.25,1.49318574]
["bitfinex-derivatives","SOLF0:USTF0",1766877194050,11.5,124.29,124.24,0.05369489]
["bitfinex-derivatives","SOLF0:USTF0",1766877194241,11.5,124.29,124.25,1.49318574]
["bitfinex-derivatives","SOLF0:USTF0",1766877194446,11.55664141,124.28,124.25,1.49318574]
["bitfinex-derivatives","SOLF0:USTF0",1766877202057,11.55664141,124.28,124.24,1.54688063]
["bitfinex-derivatives","SOLF0:USTF0",1766877205964,11.55664141,124.28,124.24,0.05369489]
["bitfinex-derivatives","SOLF0:USTF0",1766877214175,0.05664141,124.28,124.25,2.33328014]
["bitfinex-derivatives","SOLF0:USTF0",1766877216976,0.05664141,124.28,124.25,14.08328014]
["bitfinex-derivatives","SOLF0:USTF0",1766877241702,0.05664141,124.28,124.25,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1766877245506,12.22664141,124.28,124.23,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1766877245705,12.22664141,124.28,124.21,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1766877245907,14.55992155,124.28,124.21,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1766877246703,12.17,124.27,124.23,0.05564966]
["bitfinex-derivatives","SOLF0:USTF0",1766877257316,19.4175,124.27,124.23,0.05564966]
["bitfinex-derivatives","SOLF0:USTF0",1766877259316,12.84,124.26,124.23,0.05564966]
["bitfinex-derivatives","SOLF0:USTF0",1766877259518,12.84,124.26,124.21,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1766877260117,12.84,124.25,124.19,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1766877260511,0.05420197,124.23,124.21,0.05606517]
["bitfinex-derivatives","SOLF0:USTF0",1766877278241,0.05420197,124.23,124.19,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1766877278438,12.89420197,124.23,124.19,13.59445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877279239,12.89420197,124.23,124.2,0.05806471]
["bitfinex-derivatives","SOLF0:USTF0",1766877282336,0.05420197,124.23,124.21,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877282539,7.2481,124.26,124.22,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877283138,20.0881,124.26,124.22,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877283638,0.05585097,124.25,124.23,0.06109782]
["bitfinex-derivatives","SOLF0:USTF0",1766877300555,0.05585097,124.25,124.23,1.55555613]
["bitfinex-derivatives","SOLF0:USTF0",1766877300860,0.05585097,124.25,124.23,0.06109782]
["bitfinex-derivatives","SOLF0:USTF0",1766877301560,7.2472,124.28,124.24,14.02445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877301765,13.42,124.29,124.26,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877301955,14.77027825,124.3,124.26,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877302258,7.246,124.3,124.26,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877302566,0.06186408,124.29,124.27,0.0606807]
["bitfinex-derivatives","SOLF0:USTF0",1766877302867,20.72816408,124.29,124.24,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877303159,13.42,124.28,124.24,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877303758,0.05196854,124.27,124.24,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877303963,0.05196854,124.27,124.25,0.05114383]
["bitfinex-derivatives","SOLF0:USTF0",1766877306968,0.05196854,124.27,124.25,1.54560214]
["bitfinex-derivatives","SOLF0:USTF0",1766877309270,0.05196854,124.27,124.25,0.05114383]
["bitfinex-derivatives","SOLF0:USTF0",1766877309964,13.42,124.3,124.26,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877311063,0.05557297,124.29,124.26,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877313570,20.6645,124.32,124.27,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1766877313774,13.42,124.32,124.28,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877314774,0.05177918,124.31,124.29,0.05973749]
["bitfinex-derivatives","SOLF0:USTF0",1766877317471,12.45,124.34,124.3,1.49445831]
["bitfinex-derivatives","SOLF0:USTF0",1766877318176,12.45,124.34,124.29,0.05973749]
["bitfinex-derivatives","SOLF0:USTF0",1766877318383,12.45,124.32,124.29,0.05973749]
["bitfinex-derivatives","SOLF0:USTF0",1766877318580,12.50344977,124.32,124.29,0.05973749]
["bitfinex-derivatives","SOLF0:USTF0",1766877324171,13.99790808,124.32,124.29,0.05973749]
["bitfinex-derivatives","SOLF0:USTF0",1766877325377,13.99790808,124.32,124.26,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766877325575,12.45,124.31,124.26,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766877325782,13.94445831,124.31,124.26,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1766877326584,13.94445831,124.31,124.27,0.06112151]
["bitfinex-derivatives","SOLF0:USTF0",1766877327182,12.45,124.31,124.27,0.06112151]
["bitfinex-derivatives","SOLF0:USTF0",1766877336788,0.05344977,124.32,124.27,13.81112151]
["bitfinex-derivatives","SOLF0:USTF0",1766877337688,0.05344977,124.32,124.27,16.14404171]
["bitfinex-derivatives","SOLF0:USTF0",1766877340189,20.0025,124.36,124.3,16.0829202]
["bitfinex-derivatives","SOLF0:USTF0",1766877340400,12.76,124.35,124.3,16.0829202]
["bitfinex-derivatives","SOLF0:USTF0",1766877340691,12.76,124.38,124.3,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1766877341388,0.05482752,124.35,124.33,0.05370217]
["bitfinex-derivatives","SOLF0:USTF0",1766877359806,13.50482752,124.35,124.3,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766877360003,13.50482752,124.35,124.29,15.6729202]
["bitfinex-derivatives","SOLF0:USTF0",1766877360304,13.50482752,124.35,124.29,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766877360905,13.50482752,124.35,124.31,0.05661855]
["bitfinex-derivatives","SOLF0:USTF0",1766877361304,13.45,124.34,124.27,15.6729202]
["bitfinex-derivatives","SOLF0:USTF0",1766877361805,13.45,124.34,124.27,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1766877362401,0.06120802,124.32,124.29,0.05327054]
["bitfinex-derivatives","SOLF0:USTF0",1766877382233,12.69,124.35,124.29,15.33619074]
["bitfinex-derivatives","SOLF0:USTF0",1766877383130,12.69,124.35,124.29,13.00327054]
["bitfinex-derivatives","SOLF0:USTF0",1766877383326,0.05539143,124.33,124.29,13.00327054]
["bitfinex-derivatives","SOLF0:USTF0",1766877388037,0.05539143,124.33,124.29,14.4951911]
["bitfinex-derivatives","SOLF0:USTF0",1766877391746,0.05539143,124.33,124.3,1.49192056]
["bitfinex-derivatives","SOLF0:USTF0",1766877392645,0.05539143,124.33,124.3,14.44192056]
["bitfinex-derivatives","SOLF0:USTF0",1766877399948,7.2424,124.36,124.29,0.05327054]
["bitfinex-derivatives","SOLF0:USTF0",1766877399949,7.2424,124.36,124.32,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766877400252,19.9312,124.38,124.32,14.44192056]
["bitfinex-derivatives","SOLF0:USTF0",1766877400754,12.69,124.36,124.32,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766877401053,0.06031854,124.35,124.33,0.06063309]
["bitfinex-derivatives","SOLF0:USTF0",1766877401241,0.06031854,124.35,124.33,0.0509835]
["bitfinex-derivatives","SOLF0:USTF0",1766877402854,12.75031854,124.35,124.3,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1766877403849,12.75031854,124.35,124.31,0.05526372]
["bitfinex-derivatives","SOLF0:USTF0",1766877404051,12.75031854,124.35,124.26,7.53759362]
["bitfinex-derivatives","SOLF0:USTF0",1766877404052,19.934,124.33,124.26,7.53759362]
["bitfinex-derivatives","SOLF0:USTF0",1766877404358,19.934,124.33,124.27,1.49192056]
["bitfinex-derivatives","SOLF0:USTF0",1766877405163,0.05452881,124.31,124.29,0.05784321]
["bitfinex-derivatives","SOLF0:USTF0",1766877410175,12.69,124.33,124.29,0.05784321]
["bitfinex-derivatives","SOLF0:USTF0",1766877411264,0.05901465,124.32,124.29,0.05784321]
["bitfinex-derivatives","SOLF0:USTF0",1766877428893,0.05901465,124.32,124.29,7.85976377]
["bitfinex-derivatives","SOLF0:USTF0",1766877429182,12.76,124.36,124.31,7.74192056]
["bitfinex-derivatives","SOLF0:USTF0",1766877429880,20.29675421,124.38,124.32,7.76192056]
["bitfinex-derivatives","SOLF0:USTF0",1766877430080,0.05937977,124.36,124.34,0.05455897]
["bitfinex-derivatives","SOLF0:USTF0",1766877430380,0.05635609,124.36,124.34,1.55083805]
["bitfinex-derivatives","SOLF0:USTF0",1766877431386,0.05635609,124.36,124.34,0.05891749]
["bitfinex-derivatives","SOLF0:USTF0",1766877434081,12.76,124.4,124.35,7.80192056]
["bitfinex-derivatives","SOLF0:USTF0",1766877434689,12.76,124.4,124.35,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766877434889,12.76,124.4,124.35,7.80192056]
["bitfinex-derivatives","SOLF0:USTF0",1766877435092,14.03911697,124.39,124.35,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1766877435391,14.03911697,124.39,124.36,0.05942996]
["bitfinex-derivatives","SOLF0:USTF0",1766877449595,14.03911697,124.39,124.32,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1766877449803,14.03911697,124.39,124.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1766877450694,14.03911697,124.39,124.31,2.32946033]
["bitfinex-derivatives","SOLF0:USTF0",1766877450695,13.98,124.37,124.34,0.00365899]
["bitfinex-derivatives","SOLF0:USTF0",1766877451804,14.03372836,124.37,124.34,0.00365899]
["bitfinex-derivatives","SOLF0:USTF0",1766877453894,14.03372836,124.37,124.3,9.06946033]
["bitfinex-derivatives","SOLF0:USTF0",1766877454802,14.03372836,124.37,124.32,0.05107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877458102,21.27542836,124.37,124.32,0.05107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877458306,13.98,124.36,124.32,0.05107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877461902,0.05372836,124.37,124.32,9.35053644]
["bitfinex-derivatives","SOLF0:USTF0",1766877462108,0.05372836,124.37,124.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766877466701,0.00372836,124.37,124.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1766877471918,13.66372836,124.37,124.32,0.05107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877472115,13.66372836,124.37,124.32,7.14107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877479425,13.66372836,124.37,124.32,0.05107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877483938,13.66,124.36,124.32,0.00107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877488448,13.66,124.35,124.32,0.00107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877490340,7.2422,124.36,124.32,0.00107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877490743,20.9022,124.36,124.32,0.00107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877491241,13.66,124.36,124.32,0.00107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877493945,0.00372836,124.37,124.32,7.41107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877495346,0.00372836,124.37,124.32,14.65537611]
["bitfinex-derivatives","SOLF0:USTF0",1766877495641,0.00372836,124.37,124.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1766877501146,0.00372836,124.37,124.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1766877504945,0.00372836,124.37,124.32,7.53107611]
["bitfinex-derivatives","SOLF0:USTF0",1766877505150,0.00372836,124.37,124.32,9.86053644]
["bitfinex-derivatives","SOLF0:USTF0",1766877505851,0.00372836,124.37,124.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1766877510057,0.00372836,124.37,124.34,1.49069477]
["bitfinex-derivatives","SOLF0:USTF0",1766877511654,0.00372836,124.37,124.34,9.08069477]
["bitfinex-derivatives","SOLF0:USTF0",1766877512351,14.51,124.41,124.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766877512658,14.51,124.41,124.36,9.08069477]
["bitfinex-derivatives","SOLF0:USTF0",1766877512848,14.51,124.41,124.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766877513251,14.56649681,124.4,124.37,0.05301415]
["bitfinex-derivatives","SOLF0:USTF0",1766877514258,14.56649681,124.4,124.37,0.00301415]
["bitfinex-derivatives","SOLF0:USTF0",1766877520166,14.56649681,124.4,124.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1766877520357,14.56649681,124.4,124.33,8.73419477]
["bitfinex-derivatives","SOLF0:USTF0",1766877520554,16.00069477,124.39,124.32,9.07069477]
["bitfinex-derivatives","SOLF0:USTF0",1766877521064,0.05420906,124.37,124.34,0.05569411]
["bitfinex-derivatives","SOLF0:USTF0",1766877521765,14.56420906,124.37,124.34,0.05569411]
["bitfinex-derivatives","SOLF0:USTF0",1766877528868,16.05490383,124.37,124.31,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1766877529862,16.05490383,124.37,124.33,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1766877530062,16.05490383,124.37,124.3,9.06069477]
["bitfinex-derivatives","SOLF0:USTF0",1766877531169,16.05490383,124.37,124.32,0.06054221]
["bitfinex-derivatives","SOLF0:USTF0",1766877535474,20.6422,124.36,124.32,0.06054221]
["bitfinex-derivatives","SOLF0:USTF0",1766877535774,13.4,124.35,124.32,0.06054221]
["bitfinex-derivatives","SOLF0:USTF0",1766877543974,13.4,124.35,124.32,0.00054221]
["bitfinex-derivatives","SOLF0:USTF0",1766877551782,13.45420906,124.37,124.32,9.05123698]
["bitfinex-derivatives","SOLF0:USTF0",1766877554189,13.45420906,124.37,124.33,1.49069477]
["bitfinex-derivatives","SOLF0:USTF0",1766877571496,13.45420906,124.37,124.34,1.49069477]
["bitfinex-derivatives","SOLF0:USTF0",1766877571691,13.45420906,124.37,124.35,1.49069477]
["bitfinex-derivatives","SOLF0:USTF0",1766877571892,13.45420906,124.37,124.35,0.0562036]
["bitfinex-derivatives","SOLF0:USTF0",1766877573695,0.51054309,124.37,124.35,0.0562036]
["bitfinex-derivatives","SOLF0:USTF0",1766877574900,0.56510297,124.37,124.35,0.0562036]
["bitfinex-derivatives","SOLF0:USTF0",1766877588108,0.56510297,124.37,124.32,2.32919325]
["bitfinex-derivatives","SOLF0:USTF0",1766877589209,0.56510297,124.37,124.33,0.05893555]
["bitfinex-derivatives","SOLF0:USTF0",1766877597124,0.56510297,124.37,124.31,28.66574058]
["bitfinex-derivatives","SOLF0:USTF0",1766877597125,0.56510297,124.37,124.31,14.73574058]
["bitfinex-derivatives","SOLF0:USTF0",1766877597315,0.56510297,124.37,124.3,9.82003383]
["bitfinex-derivatives","SOLF0:USTF0",1766877598223,0.56510297,124.37,124.32,0.05813976]
["bitfinex-derivatives","SOLF0:USTF0",1766877613027,13.95,124.36,124.32,0.05813976]
["bitfinex-derivatives","SOLF0:USTF0",1766877622032,15.11,124.35,124.3,2.32919325]
["bitfinex-derivatives","SOLF0:USTF0",1766877623039,0.0536201,124.34,124.31,0.05914623]
["bitfinex-derivatives","SOLF0:USTF0",1766877634060,0.0536201,124.34,124.31,1.55063511]
["bitfinex-derivatives","SOLF0:USTF0",1766877639769,15.1636201,124.34,124.31,1.55063511]
["bitfinex-derivatives","SOLF0:USTF0",1766877640564,15.1636201,124.34,124.31,0.05914623]
["bitfinex-derivatives","SOLF0:USTF0",1766877645064,0.0536201,124.34,124.31,0.05914623]
["bitfinex-derivatives","SOLF0:USTF0",1766877657386,0.0536201,124.34,124.31,1.55063511]
["bitfinex-derivatives","SOLF0:USTF0",1766877658278,0.0536201,124.34,124.31,0.05914623]
["bitfinex-derivatives","SOLF0:USTF0",1766877658490,0.0536201,124.34,124.31,1.55063511]
["bitfinex-derivatives","SOLF0:USTF0",1766877661978,14.48,124.39,124.33,15.69148888]
["bitfinex-derivatives","SOLF0:USTF0",1766877662182,14.48,124.39,124.34,1.49148888]
["bitfinex-derivatives","SOLF0:USTF0",1766877662682,14.48,124.39,124.35,1.49148888]
["bitfinex-derivatives","SOLF0:USTF0",1766877662978,14.53139537,124.38,124.36,0.05822585]
["bitfinex-derivatives","SOLF0:USTF0",1766877663185,14.53139537,124.38,124.34,1.49148888]
["bitfinex-derivatives","SOLF0:USTF0",1766877663492,14.53139537,124.38,124.33,1.49148888]
["bitfinex-derivatives","SOLF0:USTF0",1766877664070,14.53139537,124.38,124.34,0.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1766877664472,14.53139537,124.38,124.34,1.54346765]
["bitfinex-derivatives","SOLF0:USTF0",1766877669787,14.53139537,124.38,124.34,0.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1766877672283,14.53139537,124.38,124.34,1.54346765]
["bitfinex-derivatives","SOLF0:USTF0",1766877677589,14.53139537,124.38,124.35,1.49148888]
["bitfinex-derivatives","SOLF0:USTF0",1766877685606,0.05139537,124.38,124.35,1.49148888]
["bitfinex-derivatives","SOLF0:USTF0",1766877686297,14.11,124.41,124.35,15.57148888]
["bitfinex-derivatives","SOLF0:USTF0",1766877686493,14.11,124.41,124.37,1.49148888]
["bitfinex-derivatives","SOLF0:USTF0",1766877687200,14.11,124.41,124.36,1.49148888]
["bitfinex-derivatives","SOLF0:USTF0",1766877687508,0.05159302,124.4,124.37,0.06129624]
["bitfinex-derivatives","SOLF0:USTF0",1766877687802,0.05159302,124.4,124.37,1.55278512]
["bitfinex-derivatives","SOLF0:USTF0",1766877690198,0.05159302,124.4,124.37,0.06129624]
["bitfinex-derivatives","SOLF0:USTF0",1766877690399,0.05159302,124.4,124.37,1.55278512]
["bitfinex-derivatives","SOLF0:USTF0",1766877692005,0.05159302,124.4,124.37,0.06129624]
["bitfinex-derivatives","SOLF0:USTF0",1766877696204,0.05159302,124.4,124.37,14.14129624]
["bitfinex-derivatives","SOLF0:USTF0",1766877698505,14.11,124.46,124.4,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1766877699315,0.05305339,124.44,124.42,0.05289926]
["bitfinex-derivatives","SOLF0:USTF0",1766877700212,14.16305339,124.44,124.42,0.05289926]
["bitfinex-derivatives","SOLF0:USTF0",1766877700401,14.16305339,124.44,124.42,0.00289926]
["bitfinex-derivatives","SOLF0:USTF0",1766877709625,0.05305339,124.44,124.42,0.00289926]
["bitfinex-derivatives","SOLF0:USTF0",1766877711931,14.78305339,124.44,124.42,0.00289926]
["bitfinex-derivatives","SOLF0:USTF0",1766877713530,14.78305339,124.44,124.36,23.80005335]
["bitfinex-derivatives","SOLF0:USTF0",1766877713729,14.73,124.44,124.36,16.55845335]
["bitfinex-derivatives","SOLF0:USTF0",1766877713933,2.32845335,124.42,124.34,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766877714126,14.73,124.41,124.32,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1766877714631,14.78306111,124.38,124.35,0.05191832]
["bitfinex-derivatives","SOLF0:USTF0",1766877715834,14.78306111,124.38,124.35,0.00191832]
["bitfinex-derivatives","SOLF0:USTF0",1766877721538,0.05306111,124.38,124.35,14.23191832]
["bitfinex-derivatives","SOLF0:USTF0",1766877722239,0.05306111,124.38,124.35,0.00191832]
["bitfinex-derivatives","SOLF0:USTF0",1766877745357,15.51,124.41,124.36,18.02845335]
["bitfinex-derivatives","SOLF0:USTF0",1766877746351,0.0555986,124.4,124.36,18.02845335]
["bitfinex-derivatives","SOLF0:USTF0",1766877753766,0.0555986,124.4,124.36,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1766877755270,15.5655986,124.4,124.35,0.00191832]
["bitfinex-derivatives","SOLF0:USTF0",1766877756362,7.2954986,124.4,124.35,0.00191832]
["bitfinex-derivatives","SOLF0:USTF0",1766877756564,15.51,124.39,124.35,0.00191832]
["bitfinex-derivatives","SOLF0:USTF0",1766877756963,14.41,124.38,124.35,0.00191832]
["bitfinex-derivatives","SOLF0:USTF0",1766877758271,15.90125007,124.38,124.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766877758971,14.41,124.37,124.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766877759171,0.05731576,124.36,124.33,0.05897566]
["bitfinex-derivatives","SOLF0:USTF0",1766877759672,14.46731576,124.36,124.33,0.05897566]
["bitfinex-derivatives","SOLF0:USTF0",1766877761769,14.46731576,124.36,124.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766877762773,14.46731576,124.36,124.32,0.0539132]
["bitfinex-derivatives","SOLF0:USTF0",1766877764077,15.95856583,124.36,124.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766877764780,15.51,124.35,124.3,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1766877765075,15.51,124.35,124.31,0.05880764]
["bitfinex-derivatives","SOLF0:USTF0",1766877776184,15.51,124.35,124.31,1.55005771]
["bitfinex-derivatives","SOLF0:USTF0",1766877777493,0.05731576,124.36,124.31,16.12005771]
["bitfinex-derivatives","SOLF0:USTF0",1766877777688,15.28,124.4,124.31,14.62880764]
["bitfinex-derivatives","SOLF0:USTF0",1766877777893,15.28,124.4,124.35,1.49125007]
["bitfinex-derivatives","SOLF0:USTF0",1766877778397,15.28,124.4,124.36,1.49125007]
["bitfinex-derivatives","SOLF0:USTF0",1766877778785,0.0566526,124.39,124.37,0.05935556]
["bitfinex-derivatives","SOLF0:USTF0",1766877784490,15.3366526,124.39,124.34,1.49125007]
["bitfinex-derivatives","SOLF0:USTF0",1766877785398,15.3366526,124.39,124.31,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1766877785595,0.05258643,124.36,124.35,0.00250745]
["bitfinex-derivatives","SOLF0:USTF0",1766877785801,15.28,124.37,124.35,0.00250745]
["bitfinex-derivatives","SOLF0:USTF0",1766877786600,15.33906476,124.37,124.35,0.00250745]
["bitfinex-derivatives","SOLF0:USTF0",1766877792704,15.33906476,124.37,124.32,1.49125007]
["bitfinex-derivatives","SOLF0:USTF0",1766877793702,15.33906476,124.37,124.33,0.05536118]
["bitfinex-derivatives","SOLF0:USTF0",1766877796804,15.33906476,124.37,124.33,1.54661125]
["bitfinex-derivatives","SOLF0:USTF0",1766877797311,15.33906476,124.37,124.33,0.05536118]
["bitfinex-derivatives","SOLF0:USTF0",1766877803805,14.98,124.36,124.29,21.65415829]
["bitfinex-derivatives","SOLF0:USTF0",1766877804100,14.98,124.36,124.3,1.49125007]
["bitfinex-derivatives","SOLF0:USTF0",1766877804910,0.05100144,124.34,124.3,1.49125007]
["bitfinex-derivatives","SOLF0:USTF0",1766877805306,15.03100144,124.34,124.29,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766877808212,15.03100144,124.34,124.29,15.69125007]
["bitfinex-derivatives","SOLF0:USTF0",1766877809015,15.03100144,124.34,124.29,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766877809312,15.03100144,124.34,124.29,15.69125007]
["bitfinex-derivatives","SOLF0:USTF0",1766877817620,15.03100144,124.34,124.28,1.49125007]
["bitfinex-derivatives","SOLF0:USTF0",1766877817921,0.05075389,124.32,124.28,15.69125007]
["bitfinex-derivatives","SOLF0:USTF0",1766877819514,15.03075389,124.32,124.27,15.69125007]
["bitfinex-derivatives","SOLF0:USTF0",1766877820013,15.03075389,124.32,124.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766877821215,0.05075389,124.32,124.28,16.53193957]
["bitfinex-derivatives","SOLF0:USTF0",1766877830825,0.05075389,124.32,124.28,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766877831023,0.05075389,124.32,124.27,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1766877832631,0.00075389,124.32,124.27,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1766877833134,0.00075389,124.32,124.28,2.33193957]
["bitfinex-derivatives","SOLF0:USTF0",1766877833326,0.00075389,124.32,124.29,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1766877833728,0.00075389,124.32,124.29,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1766877844245,0.00075389,124.32,124.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766877847936,14.10075389,124.32,124.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766877848242,14.10075389,124.32,124.25,2.41546845]
["bitfinex-derivatives","SOLF0:USTF0",1766877848452,16.43269346,124.32,124.25,2.41546845]
["bitfinex-derivatives","SOLF0:USTF0",1766877848640,14.1,124.29,124.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766877849238,14.16108972,124.27,124.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766877850146,0.06108972,124.27,124.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766877850843,0.00108972,124.27,124.23,17.40193957]
["bitfinex-derivatives","SOLF0:USTF0",1766877852036,0.00108972,124.27,124.24,15.12225661]
["bitfinex-derivatives","SOLF0:USTF0",1766877855650,14.21,124.32,124.26,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877856646,0.05749356,124.3,124.28,0.05231666]
["bitfinex-derivatives","SOLF0:USTF0",1766877859258,14.26749356,124.3,124.24,16.75193957]
["bitfinex-derivatives","SOLF0:USTF0",1766877862862,14.21,124.29,124.24,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877863064,14.21,124.29,124.22,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877863258,0.05548463,124.27,124.22,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877865162,0.05548463,124.27,124.22,16.75193957]
["bitfinex-derivatives","SOLF0:USTF0",1766877869759,7.50778373,124.33,124.25,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877869760,14.21,124.33,124.25,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877869961,21.4542,124.33,124.25,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877870667,0.05988908,124.3,124.28,0.05313558]
["bitfinex-derivatives","SOLF0:USTF0",1766877875967,14.26988908,124.3,124.28,0.00313558]
["bitfinex-derivatives","SOLF0:USTF0",1766877877558,23.11558908,124.3,124.28,0.00313558]
["bitfinex-derivatives","SOLF0:USTF0",1766877877763,14.21,124.29,124.28,0.00313558]
["bitfinex-derivatives","SOLF0:USTF0",1766877888979,14.08,124.28,124.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877890075,0.05924405,124.27,124.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877906693,1.55278235,124.27,124.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877907393,0.05924405,124.27,124.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877907594,7.30664405,124.27,124.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877915106,8.80018235,124.27,124.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1766877915305,24.02018235,124.27,124.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766877915498,8.7420383,124.25,124.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766877915703,0.05661893,124.24,124.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766877918512,7.2477,124.27,124.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766877918713,7.2477,124.27,124.21,15.9235383]
["bitfinex-derivatives","SOLF0:USTF0",1766877919406,7.2477,124.27,124.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766877919602,0.05899478,124.25,124.23,0.06108284]
["bitfinex-derivatives","SOLF0:USTF0",1766877923314,0.05899478,124.25,124.23,14.49108284]
["bitfinex-derivatives","SOLF0:USTF0",1766877925013,0.05899478,124.25,124.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766877929710,1.55253308,124.25,124.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766877933723,0.05899478,124.25,124.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766877947443,13.72899478,124.25,124.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766877948037,0.05899478,124.25,124.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766877953444,14.77517942,124.28,124.21,14.43]
["bitfinex-derivatives","SOLF0:USTF0",1766877954443,0.05605478,124.26,124.23,15.12473409]
["bitfinex-derivatives","SOLF0:USTF0",1766877956047,14.77517942,124.28,124.23,15.12473409]
["bitfinex-derivatives","SOLF0:USTF0",1766877956247,7.52797942,124.28,124.23,15.12473409]
["bitfinex-derivatives","SOLF0:USTF0",1766877956444,21.19797942,124.29,124.23,15.12473409]
["bitfinex-derivatives","SOLF0:USTF0",1766877957142,0.06050484,124.27,124.23,15.12473409]
["bitfinex-derivatives","SOLF0:USTF0",1766877959043,0.00050484,124.27,124.23,15.12473409]
["bitfinex-derivatives","SOLF0:USTF0",1766877959437,0.00050484,124.27,124.23,17.45922168]
["bitfinex-derivatives","SOLF0:USTF0",1766877963852,14.77287942,124.32,124.23,17.45922168]
["bitfinex-derivatives","SOLF0:USTF0",1766877964151,7.2449,124.32,124.23,17.40448759]
["bitfinex-derivatives","SOLF0:USTF0",1766877964948,7.2449,124.32,124.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766877965952,0.05596373,124.31,124.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1766877969351,13.67,124.36,124.27,17.40448759]
["bitfinex-derivatives","SOLF0:USTF0",1766877970258,0.0578985,124.33,124.3,15.12222908]
["bitfinex-derivatives","SOLF0:USTF0",1766877974155,13.67,124.39,124.31,16.10448759]
["bitfinex-derivatives","SOLF0:USTF0",1766877975061,0.06188545,124.36,124.34,0.06078644]
["bitfinex-derivatives","SOLF0:USTF0",1766877976364,0.06188545,124.36,124.28,9.58118759]
["bitfinex-derivatives","SOLF0:USTF0",1766877976566,14.18,124.37,124.28,9.58118759]
["bitfinex-derivatives","SOLF0:USTF0",1766877977365,0.06153587,124.34,124.31,0.05138472]
["bitfinex-derivatives","SOLF0:USTF0",1766877978655,0.06153587,124.34,124.29,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1766877979262,14.24153587,124.34,124.29,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1766877979463,0.00153587,124.34,124.31,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766877979662,16.51448759,124.39,124.31,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766877979858,23.75518759,124.39,124.31,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1766877980565,0.06130838,124.36,124.34,0.0570918]
["bitfinex-derivatives","SOLF0:USTF0",1766877981068,0.00130838,124.36,124.34,0.0570918]
["bitfinex-derivatives","SOLF0:USTF0",1766877981365,0.00130838,124.36,124.34,12.1970918]
["bitfinex-derivatives","SOLF0:USTF0",1766877984172,16.51448759,124.42,124.34,12.1970918]
["bitfinex-derivatives","SOLF0:USTF0",1766877984377,16.51448759,124.42,124.34,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1766877985266,0.05403506,124.39,124.37,0.06189734]
["bitfinex-derivatives","SOLF0:USTF0",1766877989879,14.18,124.44,124.37,9.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1766877990070,16.51448759,124.44,124.37,9.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1766877990776,23.75208759,124.44,124.37,9.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1766877990979,0.05810934,124.42,124.37,9.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1766877992577,2.33448759,124.44,124.37,9.96189734]
["bitfinex-derivatives","SOLF0:USTF0",1766877992875,23.75108759,124.46,124.37,12.29638493]
["bitfinex-derivatives","SOLF0:USTF0",1766877993082,23.75108759,124.46,124.37,12.23448759]
["bitfinex-derivatives","SOLF0:USTF0",1766877993677,0.0554831,124.43,124.4,0.05971402]
["bitfinex-derivatives","SOLF0:USTF0",1766877995573,0.0554831,124.43,124.37,2.33448759]
["bitfinex-derivatives","SOLF0:USTF0",1766877995574,14.2354831,124.43,124.37,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1766877996582,14.2354831,124.43,124.39,0.05090162]
["bitfinex-derivatives","SOLF0:USTF0",1766877997783,2.33448759,124.4,124.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1766877998574,2.33448759,124.4,124.33,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1766877998782,0.05979967,124.38,124.35,7.83132992]
["bitfinex-derivatives","SOLF0:USTF0",1766878028409,0.05979967,124.38,124.35,9.32251184]
["bitfinex-derivatives","SOLF0:USTF0",1766878030707,0.05979967,124.38,124.35,7.83132992]
["bitfinex-derivatives","SOLF0:USTF0",1766878047226,0.05979967,124.38,124.35,0.06132992]
["bitfinex-derivatives","SOLF0:USTF0",1766878070943,7.43,124.37,124.3,10.03390142]
["bitfinex-derivatives","SOLF0:USTF0",1766878071142,7.43,124.37,124.3,2.32952326]
["bitfinex-derivatives","SOLF0:USTF0",1766878071940,0.0596114,124.35,124.32,0.05883508]
["bitfinex-derivatives","SOLF0:USTF0",1766878081050,7.43,124.38,124.32,2.38835834]
["bitfinex-derivatives","SOLF0:USTF0",1766878082040,0.05497343,124.36,124.32,2.38835834]
["bitfinex-derivatives","SOLF0:USTF0",1766878094565,0.05497343,124.36,124.32,0.05883508]
["bitfinex-derivatives","SOLF0:USTF0",1766878095766,6.38497343,124.36,124.32,0.05883508]
["bitfinex-derivatives","SOLF0:USTF0",1766878129496,0.05497343,124.36,124.32,0.05883508]
["bitfinex-derivatives","SOLF0:USTF0",1766878130187,5.22497343,124.36,124.32,0.05883508]
["bitfinex-derivatives","SOLF0:USTF0",1766878131494,5.22497343,124.36,124.32,1.55031296]
["bitfinex-derivatives","SOLF0:USTF0",1766878137500,5.22497343,124.36,124.32,0.05883508]
["bitfinex-derivatives","SOLF0:USTF0",1766878140100,7.343e-05,124.36,124.32,7.30263508]
["bitfinex-derivatives","SOLF0:USTF0",1766878141105,0.05546822,124.35,124.32,7.30263508]
["bitfinex-derivatives","SOLF0:USTF0",1766878155918,5.7,124.4,124.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1766878156123,5.7,124.4,124.34,1.69147788]
["bitfinex-derivatives","SOLF0:USTF0",1766878157025,0.05862331,124.38,124.36,0.05961273]
["bitfinex-derivatives","SOLF0:USTF0",1766878157218,5.7,124.4,124.36,0.05961273]
["bitfinex-derivatives","SOLF0:USTF0",1766878157418,1.49147788,124.42,124.36,0.05961273]
["bitfinex-derivatives","SOLF0:USTF0",1766878158225,0.0550909,124.4,124.36,0.05961273]
["bitfinex-derivatives","SOLF0:USTF0",1766878158624,0.0550909,124.4,124.36,7.30141273]
["bitfinex-derivatives","SOLF0:USTF0",1766878161429,0.0550909,124.4,124.36,14.89289061]
["bitfinex-derivatives","SOLF0:USTF0",1766878172034,0.0550909,124.4,124.36,13.40141273]
["bitfinex-derivatives","SOLF0:USTF0",1766878176353,5.7550909,124.4,124.36,6.15961273]
["bitfinex-derivatives","SOLF0:USTF0",1766878180749,5.7550909,124.4,124.36,7.65109061]
["bitfinex-derivatives","SOLF0:USTF0",1766878182051,0.0550909,124.4,124.36,7.65109061]
["bitfinex-derivatives","SOLF0:USTF0",1766878182443,0.0550909,124.4,124.36,6.15961273]
["bitfinex-derivatives","SOLF0:USTF0",1766878182645,0.0550909,124.4,124.36,7.65109061]
["bitfinex-derivatives","SOLF0:USTF0",1766878183151,0.0550909,124.4,124.36,6.15961273]
["bitfinex-derivatives","SOLF0:USTF0",1766878183346,0.0550909,124.4,124.36,7.65109061]
["bitfinex-derivatives","SOLF0:USTF0",1766878184046,0.0550909,124.4,124.36,6.15961273]
["bitfinex-derivatives","SOLF0:USTF0",1766878188659,9.5750909,124.4,124.36,0.05961273]
["bitfinex-derivatives","SOLF0:USTF0",1766878189853,9.5750909,124.4,124.36,9.38961273]
["bitfinex-derivatives","SOLF0:USTF0",1766878201256,0.0550909,124.4,124.36,9.38961273]
["bitfinex-derivatives","SOLF0:USTF0",1766878202157,17.04975242,124.44,124.38,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1766878203065,0.05531322,124.42,124.4,0.05305478]
["bitfinex-derivatives","SOLF0:USTF0",1766878207068,1.55384741,124.45,124.4,9.38305478]
["bitfinex-derivatives","SOLF0:USTF0",1766878207568,11.07384741,124.45,124.4,9.38305478]
["bitfinex-derivatives","SOLF0:USTF0",1766878207768,9.52,124.45,124.4,9.38305478]
["bitfinex-derivatives","SOLF0:USTF0",1766878208163,0.05569348,124.44,124.4,9.38305478]
["bitfinex-derivatives","SOLF0:USTF0",1766878215075,0.05569348,124.44,124.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766878216464,0.05569348,124.44,124.4,11.01305478]
["bitfinex-derivatives","SOLF0:USTF0",1766878218172,10.38569348,124.44,124.4,0.05305478]
["bitfinex-derivatives","SOLF0:USTF0",1766878240709,10.38569348,124.44,124.4,0.00305478]
["bitfinex-derivatives","SOLF0:USTF0",1766878242310,10.33,124.42,124.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1766878243207,10.38114246,124.4,124.37,0.05584539]
["bitfinex-derivatives","SOLF0:USTF0",1766878261220,10.38114246,124.4,124.32,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1766878261221,10.38114246,124.4,124.33,19.6734]
["bitfinex-derivatives","SOLF0:USTF0",1766878261427,11.82063551,124.4,124.33,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1766878262325,12.59226744,124.38,124.35,0.05246356]
["bitfinex-derivatives","SOLF0:USTF0",1766878262526,12.59226744,124.38,124.35,0.00246356]
["bitfinex-derivatives","SOLF0:USTF0",1766878263518,12.59226744,124.38,124.31,2.1871619]
["bitfinex-derivatives","SOLF0:USTF0",1766878263519,12.59226744,124.38,124.31,9.4316619]
["bitfinex-derivatives","SOLF0:USTF0",1766878263718,12.59226744,124.38,124.32,1.49063551]
["bitfinex-derivatives","SOLF0:USTF0",1766878264126,14.08290295,124.38,124.31,10.92229741]
["bitfinex-derivatives","SOLF0:USTF0",1766878264520,14.08290295,124.38,124.33,0.0544856]
["bitfinex-derivatives","SOLF0:USTF0",1766878264723,12.59226744,124.38,124.33,0.0544856]
["bitfinex-derivatives","SOLF0:USTF0",1766878271930,19.83336744,124.38,124.33,0.0044856]
["bitfinex-derivatives","SOLF0:USTF0",1766878272529,12.54,124.37,124.33,0.0044856]
["bitfinex-derivatives","SOLF0:USTF0",1766878276632,12.54,124.37,124.31,2.1871619]
["bitfinex-derivatives","SOLF0:USTF0",1766878276935,12.54,124.37,124.31,3.67779741]
["bitfinex-derivatives","SOLF0:USTF0",1766878277737,12.13768704,124.35,124.31,3.67779741]
["bitfinex-derivatives","SOLF0:USTF0",1766878278737,12.13768704,124.35,124.32,0.0579941]
["bitfinex-derivatives","SOLF0:USTF0",1766878280142,12.13768704,124.35,124.32,1.54862961]
["bitfinex-derivatives","SOLF0:USTF0",1766878281644,12.13768704,124.35,124.33,1.49063551]
["bitfinex-derivatives","SOLF0:USTF0",1766878282340,12.13768704,124.35,124.32,1.54862961]
["bitfinex-derivatives","SOLF0:USTF0",1766878296672,12.13768704,124.35,124.32,0.0579941]
["bitfinex-derivatives","SOLF0:USTF0",1766878298670,0.05768704,124.35,124.32,1.54862961]
["bitfinex-derivatives","SOLF0:USTF0",1766878300271,0.05768704,124.35,124.32,0.0579941]
["bitfinex-derivatives","SOLF0:USTF0",1766878302071,12.13768704,124.35,124.32,0.0579941]
["bitfinex-derivatives","SOLF0:USTF0",1766878304071,12.13768704,124.35,124.31,3.67779741]
["bitfinex-derivatives","SOLF0:USTF0",1766878304776,12.13768704,124.35,124.31,2.1871619]
["bitfinex-derivatives","SOLF0:USTF0",1766878306278,12.13768704,124.35,124.32,0.00018849]
["bitfinex-derivatives","SOLF0:USTF0",1766878324476,12.13768704,124.35,124.28,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1766878324682,12.13768704,124.35,124.28,15.34127232]
["bitfinex-derivatives","SOLF0:USTF0",1766878325488,12.13768704,124.35,124.3,0.05422507]
["bitfinex-derivatives","SOLF0:USTF0",1766878329490,12.13768704,124.35,124.3,15.39549739]
["bitfinex-derivatives","SOLF0:USTF0",1766878330592,12.13768704,124.35,124.3,22.64069739]
["bitfinex-derivatives","SOLF0:USTF0",1766878341813,12.13768704,124.35,124.3,20.30942507]
["bitfinex-derivatives","SOLF0:USTF0",1766878351921,0.05768704,124.35,124.32,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766878352625,0.05768704,124.35,124.32,20.5943]
["bitfinex-derivatives","SOLF0:USTF0",1766878355319,0.05768704,124.35,124.32,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1766878393953,29.57764244,124.39,124.32,14.84131603]
["bitfinex-derivatives","SOLF0:USTF0",1766878395065,0.05269295,124.37,124.34,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1766878398673,1.54400898,124.37,124.34,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1766878404076,1.49131603,124.36,124.34,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1766878404775,1.54400898,124.37,124.34,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1766878406577,14.64400898,124.37,124.34,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1766878415082,13.15269295,124.37,124.34,0.05652621]
["bitfinex-derivatives","SOLF0:USTF0",1766878460520,13.15269295,124.37,124.31,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1766878460720,12.48,124.35,124.29,19.9657]
["bitfinex-derivatives","SOLF0:USTF0",1766878461510,0.05200459,124.33,124.31,0.05708857]
["bitfinex-derivatives","SOLF0:USTF0",1766878468425,0.00200459,124.33,124.31,12.77708857]
["bitfinex-derivatives","SOLF0:USTF0",1766878469622,0.00200459,124.33,124.31,20.02188857]
["bitfinex-derivatives","SOLF0:USTF0",1766878478141,0.00200459,124.33,124.31,12.77708857]
["bitfinex-derivatives","SOLF0:USTF0",1766878491553,0.00200459,124.33,124.31,20.02188857]
["bitfinex-derivatives","SOLF0:USTF0",1766878494151,0.00200459,124.33,124.31,12.77708857]
["bitfinex-derivatives","SOLF0:USTF0",1766878494350,0.00200459,124.33,124.31,0.05708857]
["bitfinex-derivatives","SOLF0:USTF0",1766878505363,11.83200459,124.33,124.31,0.05708857]
["bitfinex-derivatives","SOLF0:USTF0",1766878505567,11.83200459,124.33,124.29,12.79]
["bitfinex-derivatives","SOLF0:USTF0",1766878506461,11.83200459,124.33,124.3,0.05396553]
["bitfinex-derivatives","SOLF0:USTF0",1766878514664,0.00200459,124.33,124.3,13.4056754]
["bitfinex-derivatives","SOLF0:USTF0",1766878514870,0.00200459,124.33,124.31,1.49170987]
["bitfinex-derivatives","SOLF0:USTF0",1766878516276,0.00200459,124.33,124.3,11.91396553]
["bitfinex-derivatives","SOLF0:USTF0",1766878516467,0.00200459,124.33,124.3,13.4056754]
["bitfinex-derivatives","SOLF0:USTF0",1766878517479,0.00200459,124.33,124.31,1.49170987]
["bitfinex-derivatives","SOLF0:USTF0",1766878518683,0.00200459,124.33,124.3,11.91396553]
["bitfinex-derivatives","SOLF0:USTF0",1766878518982,0.00200459,124.33,124.31,1.49170987]
["bitfinex-derivatives","SOLF0:USTF0",1766878524984,0.00200459,124.33,124.3,11.91396553]
["bitfinex-derivatives","SOLF0:USTF0",1766878525183,0.00200459,124.33,124.31,1.49170987]
["bitfinex-derivatives","SOLF0:USTF0",1766878529290,0.00200459,124.33,124.3,13.4056754]
["bitfinex-derivatives","SOLF0:USTF0",1766878546595,0.00200459,124.33,124.3,11.91396553]
["bitfinex-derivatives","SOLF0:USTF0",1766878546795,0.00200459,124.33,124.3,13.4056754]
["bitfinex-derivatives","SOLF0:USTF0",1766878548895,0.00200459,124.33,124.31,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1766878549096,11.27,124.37,124.32,13.68170987]
["bitfinex-derivatives","SOLF0:USTF0",1766878550097,0.0578463,124.36,124.33,0.05761711]
["bitfinex-derivatives","SOLF0:USTF0",1766878564804,12.38394432,124.4,124.33,14.57795441]
["bitfinex-derivatives","SOLF0:USTF0",1766878564805,7.54020526,124.4,124.33,14.57795441]
["bitfinex-derivatives","SOLF0:USTF0",1766878565006,18.81020526,124.41,124.33,14.57795441]
["bitfinex-derivatives","SOLF0:USTF0",1766878565196,11.27,124.41,124.33,14.5203373]
["bitfinex-derivatives","SOLF0:USTF0",1766878565901,0.05933613,124.38,124.36,0.05165821]
["bitfinex-derivatives","SOLF0:USTF0",1766878583828,11.27,124.39,124.36,0.05165821]
["bitfinex-derivatives","SOLF0:USTF0",1766878584827,11.32771381,124.39,124.36,0.05165821]
["bitfinex-derivatives","SOLF0:USTF0",1766878596531,11.19,124.41,124.36,11.63165821]
["bitfinex-derivatives","SOLF0:USTF0",1766878596726,7.51453358,124.45,124.36,13.96199551]
["bitfinex-derivatives","SOLF0:USTF0",1766878596934,7.51453358,124.45,124.36,13.9103373]
["bitfinex-derivatives","SOLF0:USTF0",1766878597521,7.51453358,124.45,124.37,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1766878597728,0.05292381,124.42,124.39,0.05312724]
["bitfinex-derivatives","SOLF0:USTF0",1766878620967,12.56996127,124.41,124.36,18.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766878621756,0.05974817,124.4,124.36,18.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766878621961,0.05974817,124.4,124.37,0.05778542]
["bitfinex-derivatives","SOLF0:USTF0",1766878626857,11.13974817,124.4,124.37,0.05778542]
["bitfinex-derivatives","SOLF0:USTF0",1766878627160,12.62970944,124.4,124.34,18.2129]
["bitfinex-derivatives","SOLF0:USTF0",1766878628064,12.62970944,124.4,124.36,0.05497155]
["bitfinex-derivatives","SOLF0:USTF0",1766878632470,11.13974817,124.4,124.36,0.05497155]
["bitfinex-derivatives","SOLF0:USTF0",1766878643979,16.25186971,124.44,124.37,1.48996127]
["bitfinex-derivatives","SOLF0:USTF0",1766878644282,7.2377,124.44,124.37,1.48996127]
["bitfinex-derivatives","SOLF0:USTF0",1766878645184,0.05770759,124.42,124.39,0.05853126]
["bitfinex-derivatives","SOLF0:USTF0",1766878645978,7.19770759,124.42,124.39,0.05853126]
["bitfinex-derivatives","SOLF0:USTF0",1766878673396,7.19770759,124.42,124.37,7.2414]
["bitfinex-derivatives","SOLF0:USTF0",1766878674502,7.19770759,124.42,124.38,0.05370974]
["bitfinex-derivatives","SOLF0:USTF0",1766878676402,7.19770759,124.42,124.35,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1766878676608,9.36996127,124.4,124.34,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766878677398,13.79616469,124.39,124.34,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766878677608,0.05957863,124.38,124.36,0.05570907]
["bitfinex-derivatives","SOLF0:USTF0",1766878679700,7.99957863,124.38,124.33,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1766878680301,7.99957863,124.38,124.33,19.7334]
["bitfinex-derivatives","SOLF0:USTF0",1766878680704,7.99957863,124.38,124.34,0.05094004]
["bitfinex-derivatives","SOLF0:USTF0",1766878684716,7.99,124.41,124.35,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1766878685616,7.99,124.41,124.36,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1766878685912,0.0548523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878708826,5.95876289,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878709127,0.0548523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878714338,5.96051462,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878714537,0.0548523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878718642,5.96225897,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878719448,0.0548523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878719634,5.96231735,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878719835,0.0548523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878720943,5.96234736,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878721943,0.0548523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878723849,5.96253852,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878743064,11.55253852,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878743265,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878743665,11.55682653,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878743860,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878744259,11.55682879,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878744467,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878745867,11.55687007,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878746068,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878746569,11.55689544,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878746770,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878747170,11.5569417,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878747365,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878747765,11.5569901,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878747965,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878748365,11.5569901,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878748665,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878749166,11.55704082,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878749367,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878749769,11.55709405,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878749969,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878752378,11.55709405,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878752574,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878752973,11.5572641,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878753174,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878753571,11.55733526,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878753771,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878754173,11.55733394,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878754375,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878754874,11.55731672,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878755066,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878755470,11.55735291,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878755672,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878756168,11.55733636,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878756378,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878756777,11.55732045,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878757077,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878757479,11.55732045,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878757779,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878758174,11.55730516,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878758373,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878758782,11.55729048,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878758975,5.6448523,124.4,124.37,0.05913629]
["bitfinex-derivatives","SOLF0:USTF0",1766878759177,5.6448523,124.4,124.34,19.61313154]
["bitfinex-derivatives","SOLF0:USTF0",1766878759378,4.42,124.39,124.34,18.1228]
["bitfinex-derivatives","SOLF0:USTF0",1766878760082,10.33243818,124.39,124.34,18.1228]
["bitfinex-derivatives","SOLF0:USTF0",1766878760279,10.33243818,124.39,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878765769,5.91243818,124.39,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878765970,1.54518384,124.4,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878766372,7.45588599,124.4,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878766577,5.91070215,124.39,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878766773,1.54518384,124.4,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878767272,7.45567224,124.4,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878767570,5.9104884,124.39,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878767771,1.54518384,124.4,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878768183,7.4555123,124.4,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878768371,5.91032846,124.39,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878768570,1.54518384,124.4,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878768981,7.45533189,124.4,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878769184,5.91014805,124.39,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878769387,1.54518384,124.4,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878769786,7.45531091,124.4,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878769987,5.91012707,124.39,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878770187,1.54518384,124.4,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878770686,7.45530103,124.4,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878770988,5.91011719,124.39,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878771187,1.54518384,124.4,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878771578,7.45529451,124.4,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878771781,5.91011067,124.39,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878771981,0.0548523,124.4,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878772179,5.96486952,124.4,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878777795,5.91001722,124.39,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878777998,0.0548523,124.4,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878778197,5.96448147,124.4,124.35,7.29633412]
["bitfinex-derivatives","SOLF0:USTF0",1766878784313,5.96448147,124.4,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878800138,5.90962917,124.39,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878800335,0.0548523,124.4,124.35,0.05373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878800631,0.0548523,124.4,124.35,0.00373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878800837,13.44577976,124.39,124.35,0.00373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878801138,5.90807017,124.38,124.35,0.00373412]
["bitfinex-derivatives","SOLF0:USTF0",1766878801438,5.90807017,124.37,124.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766878801629,17.10676809,124.4,124.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766878801830,5.90556032,124.39,124.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766878802033,5.90556032,124.38,124.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766878802233,5.90556032,124.37,124.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766878802436,0.05341263,124.36,124.34,0.05678723]
["bitfinex-derivatives","SOLF0:USTF0",1766878802636,0.05341263,124.36,124.32,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766878803432,0.05341263,124.36,124.31,1.87205893]
["bitfinex-derivatives","SOLF0:USTF0",1766878803740,2.38257113,124.36,124.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766878804032,5.90200761,124.36,124.28,11.7991585]
["bitfinex-derivatives","SOLF0:USTF0",1766878804231,5.90200761,124.35,124.28,11.7991585]
["bitfinex-derivatives","SOLF0:USTF0",1766878804438,2.3291585,124.37,124.28,11.7991585]
["bitfinex-derivatives","SOLF0:USTF0",1766878804739,0.05422493,124.34,124.28,11.7991585]
["bitfinex-derivatives","SOLF0:USTF0",1766878805538,0.05422493,124.34,124.29,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1766878806039,0.05422493,124.34,124.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766878806233,0.05422493,124.34,124.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766878813642,0.05422493,124.34,124.3,11.7991585]
["bitfinex-derivatives","SOLF0:USTF0",1766878817644,0.05422493,124.34,124.3,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1766878818450,14.77750959,124.4,124.32,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766878818744,5.87895813,124.39,124.32,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766878819447,0.05927721,124.37,124.34,0.05308328]
["bitfinex-derivatives","SOLF0:USTF0",1766878823440,0.05927721,124.37,124.34,8.92308328]
["bitfinex-derivatives","SOLF0:USTF0",1766878835556,7.2432,124.35,124.26,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766878835852,5.88885938,124.34,124.26,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766878836050,5.88885938,124.33,124.26,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766878836253,2.3291585,124.35,124.26,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766878836649,0.06052531,124.32,124.26,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1766878851163,0.06052531,124.32,124.26,16.1177]
["bitfinex-derivatives","SOLF0:USTF0",1766878851462,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878874179,7.30502531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878879178,5.8960053,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878885883,0.06052531,124.32,124.27,10.72253929]
["bitfinex-derivatives","SOLF0:USTF0",1766878886287,5.96669619,124.32,124.27,10.72253929]
["bitfinex-derivatives","SOLF0:USTF0",1766878886596,5.90617088,124.31,124.27,10.72253929]
["bitfinex-derivatives","SOLF0:USTF0",1766878886796,0.06052531,124.32,124.27,10.72253929]
["bitfinex-derivatives","SOLF0:USTF0",1766878887196,5.96669831,124.32,124.27,10.72253929]
["bitfinex-derivatives","SOLF0:USTF0",1766878887400,5.906173,124.31,124.27,10.72253929]
["bitfinex-derivatives","SOLF0:USTF0",1766878887588,0.06052531,124.32,124.27,10.72253929]
["bitfinex-derivatives","SOLF0:USTF0",1766878887991,5.96670025,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878888193,5.90617494,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878888496,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878888897,5.96669969,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878889098,5.90617438,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878889298,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878889700,5.96669912,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878890003,5.90617381,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878890210,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878890710,5.96667833,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878890903,5.90615302,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878891104,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878891504,5.96668035,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878891705,5.90615504,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878891905,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878892305,5.966703,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878892508,5.90617769,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878892704,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878893109,5.96670495,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878893309,5.90617964,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878893510,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878894010,5.9667069,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878894210,5.90618159,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878894404,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878894710,5.90618343,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878905727,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878905926,5.91093402,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878908331,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878908529,5.97152352,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878908827,5.91099821,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878910331,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878910528,5.97159243,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878910932,5.91106712,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878923847,0.00106712,124.31,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878924235,0.06052531,124.32,124.27,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1766878925337,0.00052531,124.32,124.29,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766878925545,7.53770959,124.36,124.29,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766878926237,17.11221507,124.37,124.29,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1766878926443,0.05091894,124.34,124.32,0.0576548]
["bitfinex-derivatives","SOLF0:USTF0",1766878940948,0.05091894,124.34,124.29,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766878942939,2.33260548,124.33,124.29,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766878943141,2.33260548,124.33,124.25,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766878943445,0.05402506,124.3,124.25,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766878943649,0.05402506,124.3,124.27,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766878967262,0.00402506,124.3,124.27,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1766878968270,0.00402506,124.3,124.27,8.55401217]
["bitfinex-derivatives","SOLF0:USTF0",1766878983878,7.51819135,124.34,124.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766878984176,9.01106522,124.35,124.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766878984372,1.49287387,124.34,124.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1766878984981,0.0535176,124.33,124.3,0.05570047]
["bitfinex-derivatives","SOLF0:USTF0",1766879025912,7.2975176,124.33,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879026108,14.8314896,124.33,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879026310,7.2975176,124.33,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879027418,14.8314896,124.33,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879031418,7.2447,124.32,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879033616,0.0535176,124.33,124.27,9.98287387]
["bitfinex-derivatives","SOLF0:USTF0",1766879034823,0.0535176,124.33,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879038320,7.2974176,124.33,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879072353,2.33221101,124.32,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879072559,9.87217956,124.32,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879079460,2.33221101,124.32,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879079855,17.11677956,124.32,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879082260,9.57681101,124.32,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879082961,17.11677956,124.32,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879083358,9.57681101,124.32,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879084062,17.11677956,124.32,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879084563,9.57681101,124.32,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879086560,14.83768615,124.33,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879098373,7.2446,124.32,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879101175,7.59348615,124.33,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879101375,0.0535176,124.33,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879105980,0.0535176,124.33,124.27,9.98247887]
["bitfinex-derivatives","SOLF0:USTF0",1766879107266,1.49247887,124.32,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879107475,1.49247887,124.31,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879107674,0.05555611,124.3,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879137110,16.27654742,124.33,124.27,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1766879137307,9.03244742,124.34,124.27,9.98247887]
["bitfinex-derivatives","SOLF0:USTF0",1766879138207,0.05434102,124.32,124.29,9.19789287]
["bitfinex-derivatives","SOLF0:USTF0",1766879141721,1.54681989,124.32,124.29,9.19789287]
["bitfinex-derivatives","SOLF0:USTF0",1766879147024,1.49247887,124.31,124.29,9.19789287]
["bitfinex-derivatives","SOLF0:USTF0",1766879147623,1.54681989,124.32,124.29,9.19789287]
["bitfinex-derivatives","SOLF0:USTF0",1766879150024,0.05434102,124.32,124.29,9.19789287]
["bitfinex-derivatives","SOLF0:USTF0",1766879150227,1.49247887,124.31,124.29,9.19789287]
["bitfinex-derivatives","SOLF0:USTF0",1766879150427,0.05434102,124.32,124.29,9.19789287]
["bitfinex-derivatives","SOLF0:USTF0",1766879150727,1.49247887,124.31,124.29,9.19789287]
["bitfinex-derivatives","SOLF0:USTF0",1766879156834,1.54681989,124.32,124.29,9.19789287]
["bitfinex-derivatives","SOLF0:USTF0",1766879162336,0.05434102,124.32,124.29,9.19789287]
["bitfinex-derivatives","SOLF0:USTF0",1766879221194,5.50620969,124.33,124.29,9.19789287]
["bitfinex-derivatives","SOLF0:USTF0",1766879221386,7.547042,124.39,124.29,9.19789287]
["bitfinex-derivatives","SOLF0:USTF0",1766879221697,7.50325773,124.53,124.51,4.66495866]
["bitfinex-derivatives","SOLF0:USTF0",1766879221988,14.9998472,124.66,124.52,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1766879222285,14.9998472,124.66,124.58,0.05128984]
["bitfinex-derivatives","SOLF0:USTF0",1766879222496,14.99613502,124.73,124.59,6.09404033]
["bitfinex-derivatives","SOLF0:USTF0",1766879222789,231.4856,124.83,124.6,6.09280767]
["bitfinex-derivatives","SOLF0:USTF0",1766879222790,112.2356,124.83,124.6,6.09280767]
["bitfinex-derivatives","SOLF0:USTF0",1766879222984,112.2169,124.85,124.59,101.17401421]
["bitfinex-derivatives","SOLF0:USTF0",1766879223182,3.13138693,124.87,124.7,2.33247933]
["bitfinex-derivatives","SOLF0:USTF0",1766879223485,2.33247933,124.81,124.69,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1766879223687,0.05440954,124.8,124.77,0.05590606]
["bitfinex-derivatives","SOLF0:USTF0",1766879223883,3.13138693,124.87,124.71,2.33247933]
["bitfinex-derivatives","SOLF0:USTF0",1766879224085,0.05321473,124.8,124.77,0.05265192]
["bitfinex-derivatives","SOLF0:USTF0",1766879224495,6.44546649,124.84,124.73,7.2201]
["bitfinex-derivatives","SOLF0:USTF0",1766879224797,0.06144608,124.8,124.77,0.06033495]
["bitfinex-derivatives","SOLF0:USTF0",1766879224999,6.44546649,124.85,124.75,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1766879225181,0.06054245,124.8,124.77,0.06114652]
["bitfinex-derivatives","SOLF0:USTF0",1766879225381,0.06054245,124.8,124.75,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1766879225583,0.06054245,124.8,124.77,7.27498197]
["bitfinex-derivatives","SOLF0:USTF0",1766879225780,9.57685342,124.87,124.77,95.05678197]
["bitfinex-derivatives","SOLF0:USTF0",1766879225781,1.15192938,124.87,124.77,95.05678197]
["bitfinex-derivatives","SOLF0:USTF0",1766879225994,2.938e-05,124.87,124.79,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1766879226189,9.05,124.97,124.79,112.2595]
["bitfinex-derivatives","SOLF0:USTF0",1766879226391,9.05,124.97,124.78,112.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766879226593,6.44546649,124.98,124.78,112.2707]
["bitfinex-derivatives","SOLF0:USTF0",1766879226594,15.49546649,124.94,124.8,7.2165]
["bitfinex-derivatives","SOLF0:USTF0",1766879226993,112.0537,125.03,124.78,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766879226994,15.54739367,124.88,124.78,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1766879227189,6.44546649,124.87,124.79,8.08444154]
["bitfinex-derivatives","SOLF0:USTF0",1766879227399,5.04217014,124.88,124.8,8.08444154]
["bitfinex-derivatives","SOLF0:USTF0",1766879227699,5.04217014,124.88,124.81,8.08444154]
["bitfinex-derivatives","SOLF0:USTF0",1766879227898,5.04217014,124.88,124.76,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1766879227899,0.05957753,124.86,124.83,0.05130478]
["bitfinex-derivatives","SOLF0:USTF0",1766879228088,0.05479913,124.86,124.84,8.08444154]
["bitfinex-derivatives","SOLF0:USTF0",1766879228287,0.05479913,124.86,124.83,0.05130478]
["bitfinex-derivatives","SOLF0:USTF0",1766879229095,7.205,125.0,124.84,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879229296,112.0551,125.03,124.92,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879229297,9.05,125.01,124.92,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879229896,9.05,125.01,124.9,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879230101,0.05675441,124.97,124.9,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879230293,10.01448268,124.96,124.9,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879230602,10.01448268,124.95,124.92,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879230793,10.01448268,124.94,124.92,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879230990,9.05,124.99,124.87,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879231194,0.05278745,124.94,124.92,0.06100494]
["bitfinex-derivatives","SOLF0:USTF0",1766879231399,0.05057542,124.94,124.92,0.0584854]
["bitfinex-derivatives","SOLF0:USTF0",1766879231706,0.05057542,124.94,124.9,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879232805,19.57193406,125.04,124.92,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879233000,9.05,125.03,124.92,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879233194,9.05,125.01,124.89,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879233389,28.62193406,125.04,124.91,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879233593,19.57193406,125.04,124.95,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879233895,0.05640086,125.01,124.98,0.06112801]
["bitfinex-derivatives","SOLF0:USTF0",1766879235388,19.57193406,125.04,125.0,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879235590,19.57193406,125.04,124.92,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879235591,7.33483406,125.04,124.96,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1766879235799,3.406e-05,125.04,125.0,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879236003,3.406e-05,125.04,125.02,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879236192,3.406e-05,125.04,124.99,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879236393,3.406e-05,125.04,124.91,7.30723103]
["bitfinex-derivatives","SOLF0:USTF0",1766879236601,3.406e-05,125.04,124.92,105.88166394]
["bitfinex-derivatives","SOLF0:USTF0",1766879236807,3.406e-05,125.04,124.97,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879237306,10.08003406,125.04,124.94,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879237497,10.08003406,125.04,124.95,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879237692,0.05987562,125.0,124.95,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879237898,3.406e-05,125.04,124.99,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879238097,3.406e-05,125.04,125.01,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879238307,3.406e-05,125.04,124.9,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1766879238602,3.406e-05,125.04,125.01,3.67440693]
["bitfinex-derivatives","SOLF0:USTF0",1766879238807,0.05360923,125.04,125.01,3.7343249]
["bitfinex-derivatives","SOLF0:USTF0",1766879239007,33.88022297,125.07,125.03,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879239603,33.88022297,125.07,125.05,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879239799,18.65570438,125.09,125.05,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879240298,0.05802316,125.08,125.01,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879240608,18.65570438,125.09,124.99,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879241000,28.73570438,125.09,124.98,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879241206,10.08,125.08,124.98,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879241405,0.05321382,125.04,125.02,0.05715581]
["bitfinex-derivatives","SOLF0:USTF0",1766879241600,18.41575237,125.09,125.02,4.01984454]
["bitfinex-derivatives","SOLF0:USTF0",1766879242107,18.41575237,125.09,124.88,112.1803]
["bitfinex-derivatives","SOLF0:USTF0",1766879242108,10.08,125.08,124.88,112.1803]
["bitfinex-derivatives","SOLF0:USTF0",1766879242304,10.08,125.08,124.92,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879242504,18.17580996,125.09,124.98,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879242707,18.17580996,125.09,125.0,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879242893,28.25580996,125.09,124.98,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879243094,10.08,125.07,124.92,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1766879243395,10.08,125.06,124.95,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879243807,28.25580996,125.09,124.97,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879244107,14.17389391,125.09,124.99,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879244300,0.05888062,125.05,125.03,4.01818647]
["bitfinex-derivatives","SOLF0:USTF0",1766879244504,0.05888062,125.05,124.99,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879245595,8.17101984,125.09,125.02,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879245795,10.08,125.08,124.99,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879246202,10.08,125.08,125.01,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879246507,0.05273303,125.06,125.03,0.05555095]
["bitfinex-derivatives","SOLF0:USTF0",1766879247806,0.05273303,125.06,124.99,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879248013,10.13273303,125.06,124.99,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879248214,10.13273303,125.06,124.94,7.2082]
["bitfinex-derivatives","SOLF0:USTF0",1766879248410,10.08,125.06,124.96,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879248921,8.17101984,125.09,125.0,4.01681184]
["bitfinex-derivatives","SOLF0:USTF0",1766879248922,18.25101984,125.09,125.0,4.01681184]
["bitfinex-derivatives","SOLF0:USTF0",1766879249210,8.17101984,125.09,125.0,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879249806,8.17101984,125.09,124.98,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879250006,0.05573054,125.05,125.02,0.05723941]
["bitfinex-derivatives","SOLF0:USTF0",1766879250514,0.05573054,125.05,124.92,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879250515,1.65573054,125.05,124.92,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879250813,10.08,125.05,124.95,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879251210,10.08,125.05,124.97,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879251413,10.08,125.03,124.93,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1766879251717,0.05195711,125.0,124.97,0.05303043]
["bitfinex-derivatives","SOLF0:USTF0",1766879252013,10.13195711,125.0,124.9,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879252218,10.13195711,125.0,124.91,7.2101]
["bitfinex-derivatives","SOLF0:USTF0",1766879252416,10.08,125.03,124.94,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879252908,10.08,125.06,125.03,0.24005761]
["bitfinex-derivatives","SOLF0:USTF0",1766879253105,10.08,125.06,124.89,112.1716]
["bitfinex-derivatives","SOLF0:USTF0",1766879253106,10.08,125.03,124.93,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879253606,0.05295736,124.99,124.93,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879253805,0.05295736,124.99,124.91,11.17265723]
["bitfinex-derivatives","SOLF0:USTF0",1766879254014,0.06107062,124.96,124.91,11.17265723]
["bitfinex-derivatives","SOLF0:USTF0",1766879254208,0.05412328,124.95,124.91,11.17265723]
["bitfinex-derivatives","SOLF0:USTF0",1766879255111,0.05412328,124.95,124.89,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879255410,10.08,124.99,124.89,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879255815,10.08,124.99,124.88,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879256308,0.06116405,124.95,124.85,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879256509,7.2061,124.99,124.89,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879256510,10.08,124.99,124.89,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879256810,10.08,124.99,124.9,8.59871507]
["bitfinex-derivatives","SOLF0:USTF0",1766879256998,10.08,124.97,124.91,8.59871507]
["bitfinex-derivatives","SOLF0:USTF0",1766879257200,10.08,124.97,124.88,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1766879257412,0.0584242,124.94,124.88,7.2114]
["bitfinex-derivatives","SOLF0:USTF0",1766879258412,10.08,125.0,124.9,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879258620,10.08,125.0,124.92,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879259511,0.05868322,124.97,124.95,0.0529399]
["bitfinex-derivatives","SOLF0:USTF0",1766879259812,10.08,125.0,124.95,0.0529399]
["bitfinex-derivatives","SOLF0:USTF0",1766879260714,0.05066383,124.99,124.95,0.0529399]
["bitfinex-derivatives","SOLF0:USTF0",1766879261512,9.89052935,125.0,124.95,0.0529399]
["bitfinex-derivatives","SOLF0:USTF0",1766879261705,9.89052935,125.0,124.95,0.0029399]
["bitfinex-derivatives","SOLF0:USTF0",1766879261911,3.96295723,125.01,124.95,0.0029399]
["bitfinex-derivatives","SOLF0:USTF0",1766879262209,3.96295723,125.02,124.9,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879262413,3.96295723,125.03,124.92,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879262719,3.96295723,125.03,124.93,7.01686185]
["bitfinex-derivatives","SOLF0:USTF0",1766879262912,0.05262638,124.99,124.96,0.06092846]
["bitfinex-derivatives","SOLF0:USTF0",1766879263303,0.05262638,124.99,124.97,6.93295932]
["bitfinex-derivatives","SOLF0:USTF0",1766879263510,0.05262638,124.99,124.98,0.00295932]
["bitfinex-derivatives","SOLF0:USTF0",1766879263811,0.05262638,124.99,124.96,0.00388778]
["bitfinex-derivatives","SOLF0:USTF0",1766879264211,2.12356077,125.0,124.96,0.00388778]
["bitfinex-derivatives","SOLF0:USTF0",1766879264415,3.96295723,125.03,124.96,6.89160567]
["bitfinex-derivatives","SOLF0:USTF0",1766879264815,3.96295723,125.03,124.96,0.00388778]
["bitfinex-derivatives","SOLF0:USTF0",1766879265010,11.16665723,125.03,124.96,0.00388778]
["bitfinex-derivatives","SOLF0:USTF0",1766879265206,4.01780845,125.01,124.96,0.00388778]
["bitfinex-derivatives","SOLF0:USTF0",1766879265814,5.61780845,125.01,124.96,0.00388778]
["bitfinex-derivatives","SOLF0:USTF0",1766879266322,12.7,125.0,124.83,112.2263]
["bitfinex-derivatives","SOLF0:USTF0",1766879266510,12.7,124.98,124.89,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879267515,0.05622803,124.95,124.92,0.05861659]
["bitfinex-derivatives","SOLF0:USTF0",1766879267705,12.7,124.95,124.89,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879268512,11.16905723,124.99,124.89,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879268714,0.05367081,124.95,124.93,0.05085258]
["bitfinex-derivatives","SOLF0:USTF0",1766879270017,0.05367081,124.95,124.93,0.00085258]
["bitfinex-derivatives","SOLF0:USTF0",1766879271522,1.39286358,125.04,124.93,0.00085258]
["bitfinex-derivatives","SOLF0:USTF0",1766879271714,3.96295723,125.0,124.9,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879272125,3.96295723,125.0,124.86,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879272312,5.35582081,125.04,124.89,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879272512,0.05605853,124.98,124.95,0.00452339]
["bitfinex-derivatives","SOLF0:USTF0",1766879272709,11.16825723,125.0,124.89,11.17395723]
["bitfinex-derivatives","SOLF0:USTF0",1766879273513,0.05806342,124.96,124.89,11.17395723]
["bitfinex-derivatives","SOLF0:USTF0",1766879274120,7.37591806,124.95,124.89,11.17395723]
["bitfinex-derivatives","SOLF0:USTF0",1766879274320,0.05242293,124.93,124.89,11.17395723]
["bitfinex-derivatives","SOLF0:USTF0",1766879274517,12.7,124.99,124.89,11.17395723]
["bitfinex-derivatives","SOLF0:USTF0",1766879274818,13.83,124.97,124.88,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879275521,0.06010202,124.94,124.91,0.05694632]
["bitfinex-derivatives","SOLF0:USTF0",1766879276023,13.89010202,124.94,124.87,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1766879276724,0.06010202,124.94,124.88,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766879276923,0.05343983,124.92,124.88,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1766879277626,0.05343983,124.92,124.88,11.17455723]
["bitfinex-derivatives","SOLF0:USTF0",1766879278520,0.00343983,124.92,124.88,11.17455723]
["bitfinex-derivatives","SOLF0:USTF0",1766879279627,0.00343983,124.92,124.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1766879280724,13.83,124.98,124.9,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879280925,13.83,125.01,124.93,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879281319,13.83,125.05,124.95,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879281520,13.83,125.05,124.93,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879281723,98.52295723,125.06,124.98,0.00343983]
["bitfinex-derivatives","SOLF0:USTF0",1766879281724,13.88088514,125.01,124.98,0.00343983]
["bitfinex-derivatives","SOLF0:USTF0",1766879282027,13.88088514,125.01,124.93,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879282236,13.83,124.99,124.89,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879282435,13.83,124.98,124.88,11.17455723]
["bitfinex-derivatives","SOLF0:USTF0",1766879282731,0.05304674,124.94,124.88,11.17455723]
["bitfinex-derivatives","SOLF0:USTF0",1766879282931,0.05304674,124.94,124.8,123.10017512]
["bitfinex-derivatives","SOLF0:USTF0",1766879282932,13.88304674,124.94,124.86,11.17565723]
["bitfinex-derivatives","SOLF0:USTF0",1766879283122,0.05539816,124.91,124.86,11.17565723]
["bitfinex-derivatives","SOLF0:USTF0",1766879283320,0.05539816,124.91,124.86,11.28565723]
["bitfinex-derivatives","SOLF0:USTF0",1766879283523,13.83,124.94,124.87,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879283931,13.83,124.94,124.85,3.96295723]
["bitfinex-derivatives","SOLF0:USTF0",1766879284531,0.05950903,124.91,124.88,0.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1766879287637,13.44972256,124.92,124.88,0.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1766879288529,0.05413056,124.91,124.88,0.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1766879289732,13.88413056,124.91,124.88,0.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1766879292234,0.00413056,124.91,124.88,0.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1766879295946,15.69413056,124.91,124.88,0.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1766879300647,0.00413056,124.91,124.88,0.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1766879303748,15.69413056,124.91,124.88,0.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1766879304444,15.69413056,124.91,124.82,17.98086571]
["bitfinex-derivatives","SOLF0:USTF0",1766879304647,15.69,124.91,124.82,17.98086571]
["bitfinex-derivatives","SOLF0:USTF0",1766879305548,0.05708069,124.88,124.85,0.06090188]
["bitfinex-derivatives","SOLF0:USTF0",1766879307748,15.69,124.91,124.85,0.06090188]
["bitfinex-derivatives","SOLF0:USTF0",1766879308738,0.05255844,124.89,124.85,0.06090188]
["bitfinex-derivatives","SOLF0:USTF0",1766879309246,15.74255844,124.89,124.85,0.06090188]
["bitfinex-derivatives","SOLF0:USTF0",1766879309754,0.05255844,124.89,124.85,0.06090188]
["bitfinex-derivatives","SOLF0:USTF0",1766879311245,15.74255844,124.89,124.85,0.06090188]
["bitfinex-derivatives","SOLF0:USTF0",1766879312354,15.74255844,124.89,124.85,0.00090188]
["bitfinex-derivatives","SOLF0:USTF0",1766879316466,15.69,124.88,124.85,0.00090188]
["bitfinex-derivatives","SOLF0:USTF0",1766879317058,15.69,124.88,124.78,6.88771789]
["bitfinex-derivatives","SOLF0:USTF0",1766879317059,15.69,124.86,124.76,27.82621789]
["bitfinex-derivatives","SOLF0:USTF0",1766879317255,15.69,124.86,124.77,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766879317564,15.69,124.86,124.77,22.15576571]
["bitfinex-derivatives","SOLF0:USTF0",1766879317747,15.69,124.86,124.75,22.60771789]
["bitfinex-derivatives","SOLF0:USTF0",1766879317950,15.69,124.86,124.75,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766879318157,0.05409295,124.82,124.79,0.0587449]
["bitfinex-derivatives","SOLF0:USTF0",1766879319152,15.74409295,124.82,124.74,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766879319362,15.69,124.82,124.74,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1766879320159,0.05652934,124.79,124.77,0.05349355]
["bitfinex-derivatives","SOLF0:USTF0",1766879320761,0.05652934,124.79,124.77,0.00349355]
["bitfinex-derivatives","SOLF0:USTF0",1766879320962,15.69,124.84,124.77,0.00349355]
["bitfinex-derivatives","SOLF0:USTF0",1766879321869,0.05509493,124.82,124.77,0.00349355]
["bitfinex-derivatives","SOLF0:USTF0",1766879322470,15.74509493,124.82,124.77,0.00349355]
["bitfinex-derivatives","SOLF0:USTF0",1766879325367,17.67,124.81,124.77,0.00349355]
["bitfinex-derivatives","SOLF0:USTF0",1766879326672,24.8868,124.8,124.77,0.00349355]
["bitfinex-derivatives","SOLF0:USTF0",1766879327576,17.67,124.79,124.77,0.00349355]
["bitfinex-derivatives","SOLF0:USTF0",1766879327876,17.67,124.78,124.72,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766879328871,0.05889315,124.76,124.74,0.05193692]
["bitfinex-derivatives","SOLF0:USTF0",1766879329777,0.05889315,124.76,124.74,0.00193692]
["bitfinex-derivatives","SOLF0:USTF0",1766879331271,94.68,124.84,124.74,0.00193692]
["bitfinex-derivatives","SOLF0:USTF0",1766879331272,24.8863,124.81,124.74,0.00193692]
["bitfinex-derivatives","SOLF0:USTF0",1766879331474,24.8863,124.81,124.73,24.29576571]
["bitfinex-derivatives","SOLF0:USTF0",1766879332370,0.05484925,124.78,124.76,0.0585688]
["bitfinex-derivatives","SOLF0:USTF0",1766879332572,17.72484925,124.78,124.71,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766879332773,17.67,124.78,124.71,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766879333578,0.05378719,124.76,124.71,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766879337676,19.46,124.8,124.71,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1766879337881,19.46,124.8,124.73,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1766879338283,94.68,124.84,124.66,8.28292687]
["bitfinex-derivatives","SOLF0:USTF0",1766879338284,19.46,124.78,124.7,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1766879338885,0.05855255,124.75,124.73,0.0550907]
["bitfinex-derivatives","SOLF0:USTF0",1766879340987,26.6769,124.8,124.73,0.0550907]
["bitfinex-derivatives","SOLF0:USTF0",1766879341181,26.6769,124.8,124.72,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1766879341882,0.05386824,124.77,124.75,0.05913001]
["bitfinex-derivatives","SOLF0:USTF0",1766879343586,19.51386824,124.77,124.7,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1766879343792,19.46,124.82,124.72,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1766879344085,19.46,124.8,124.72,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1766879344586,0.05955404,124.77,124.75,0.05565586]
["bitfinex-derivatives","SOLF0:USTF0",1766879345679,19.46,124.8,124.75,0.05565586]
["bitfinex-derivatives","SOLF0:USTF0",1766879346789,0.05123543,124.79,124.75,0.05565586]
["bitfinex-derivatives","SOLF0:USTF0",1766879348294,19.51123543,124.79,124.75,0.05565586]
["bitfinex-derivatives","SOLF0:USTF0",1766879350582,26.6787,124.77,124.69,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1766879351698,26.6787,124.77,124.72,0.05191668]
["bitfinex-derivatives","SOLF0:USTF0",1766879351699,0.05503389,124.74,124.72,0.05191668]
["bitfinex-derivatives","SOLF0:USTF0",1766879358797,19.83503389,124.74,124.72,0.00191668]
["bitfinex-derivatives","SOLF0:USTF0",1766879358994,0.05503389,124.74,124.72,0.00191668]
["bitfinex-derivatives","SOLF0:USTF0",1766879362794,19.83503389,124.74,124.72,0.00191668]
["bitfinex-derivatives","SOLF0:USTF0",1766879367789,19.78,124.73,124.67,22.67195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879368699,7.2202,124.74,124.68,22.67195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879368908,0.05518182,124.72,124.69,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879369291,19.83518182,124.72,124.67,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879369999,19.83518182,124.72,124.68,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879370602,19.83518182,124.72,124.66,28.07771789]
["bitfinex-derivatives","SOLF0:USTF0",1766879370793,19.83518182,124.72,124.67,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879370993,19.78,124.71,124.63,22.67195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879371397,7.2237,124.68,124.61,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766879371598,19.78,124.69,124.65,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879371798,19.78,124.69,124.66,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879372098,19.83269498,124.69,124.66,1.5364365]
["bitfinex-derivatives","SOLF0:USTF0",1766879372299,19.83269498,124.69,124.66,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766879375402,19.78,124.68,124.63,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879377109,19.78,124.68,124.62,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766879377308,0.05536988,124.66,124.64,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879377508,0.05536988,124.66,124.62,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766879377713,0.05536988,124.66,124.64,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879381003,19.78,124.68,124.64,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879381208,7.2221,124.71,124.65,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879381408,19.78,124.7,124.66,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879382204,0.05350781,124.69,124.65,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879383504,0.05350781,124.69,124.63,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1766879383505,0.05350781,124.69,124.64,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879384808,22.18,124.68,124.61,30.1473]
["bitfinex-derivatives","SOLF0:USTF0",1766879385014,0.05722817,124.66,124.64,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879385514,0.05722817,124.66,124.63,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879388318,22.23722817,124.66,124.57,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1766879388506,0.06025281,124.63,124.6,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879388706,0.06025281,124.63,124.61,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879388707,0.05242795,124.63,124.61,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879388917,7.2254,124.65,124.61,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879389309,29.4044,124.67,124.63,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879389811,22.18,124.7,124.65,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879390007,0.05574045,124.69,124.66,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1766879390916,22.23574045,124.69,124.66,0.05788457]
["bitfinex-derivatives","SOLF0:USTF0",1766879395217,0.05574045,124.69,124.66,1.53983721]
["bitfinex-derivatives","SOLF0:USTF0",1766879396817,22.66574045,124.69,124.64,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879397020,22.66574045,124.69,124.58,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766879397220,22.61,124.66,124.6,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879397426,29.8348,124.66,124.58,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766879397619,29.8348,124.66,124.61,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879397929,29.8348,124.66,124.6,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879397930,0.05857467,124.65,124.6,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879398116,0.05857467,124.65,124.61,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879398420,0.05253954,124.64,124.61,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879399613,0.05253954,124.64,124.59,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766879399820,0.05253954,124.64,124.59,23.90195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879400525,0.05253954,124.64,124.61,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879401010,29.8338,124.68,124.62,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766879401215,29.8338,124.68,124.63,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879401617,22.61,124.68,124.63,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879401813,7.2226,124.7,124.64,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766879401814,22.61,124.7,124.64,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766879402019,0.05483157,124.68,124.66,0.05603575]
["bitfinex-derivatives","SOLF0:USTF0",1766879402219,22.61,124.72,124.63,23.90195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879402414,0.05749653,124.68,124.66,0.05747464]
["bitfinex-derivatives","SOLF0:USTF0",1766879402613,0.06053483,124.68,124.64,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766879403425,22.67053483,124.68,124.62,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766879403616,0.05421208,124.66,124.62,23.90195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879405516,0.05421208,124.66,124.63,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879405713,0.05421208,124.66,124.63,23.90195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879405912,22.61,124.7,124.64,1.48195264]
["bitfinex-derivatives","SOLF0:USTF0",1766879406325,24.09195264,124.7,124.64,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1766879407025,0.06003797,124.68,124.66,0.05929299]
["bitfinex-derivatives","SOLF0:USTF0",1766879416329,6.69103959,124.69,124.66,23.55929299]
["bitfinex-derivatives","SOLF0:USTF0",1766879416528,94.78,124.74,124.68,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766879416529,7.2204,124.74,124.68,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766879416731,30.3804,124.74,124.68,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766879417326,23.16,124.74,124.68,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1766879417526,0.05991853,124.72,124.7,0.05484087]
["bitfinex-derivatives","SOLF0:USTF0",1766879419032,23.16,124.76,124.7,0.05484087]
["bitfinex-derivatives","SOLF0:USTF0",1766879420140,0.05174802,124.74,124.7,0.05484087]
["bitfinex-derivatives","SOLF0:USTF0",1766879421236,0.05174802,124.74,124.7,15.45484087]
["bitfinex-derivatives","SOLF0:USTF0",1766879422036,23.16,124.82,124.74,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1766879422432,23.16,124.82,124.74,17.79805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879422936,23.16,124.82,124.72,2.31805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879422937,23.16,124.82,124.77,0.06081459]
["bitfinex-derivatives","SOLF0:USTF0",1766879423138,23.21206065,124.79,124.77,0.00081459]
["bitfinex-derivatives","SOLF0:USTF0",1766879424340,23.21206065,124.79,124.78,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766879424637,23.21206065,124.79,124.73,2.31805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879424936,23.21206065,124.79,124.72,22.7708]
["bitfinex-derivatives","SOLF0:USTF0",1766879425136,23.21206065,124.79,124.72,25.08885586]
["bitfinex-derivatives","SOLF0:USTF0",1766879425443,23.21206065,124.79,124.74,0.05260142]
["bitfinex-derivatives","SOLF0:USTF0",1766879427852,0.05206065,124.79,124.74,15.96260142]
["bitfinex-derivatives","SOLF0:USTF0",1766879428744,23.21206065,124.79,124.74,0.05260142]
["bitfinex-derivatives","SOLF0:USTF0",1766879429749,23.21206065,124.79,124.74,2.37065728]
["bitfinex-derivatives","SOLF0:USTF0",1766879430253,23.21206065,124.79,124.74,0.05260142]
["bitfinex-derivatives","SOLF0:USTF0",1766879435459,0.05206065,124.79,124.75,18.68805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879436667,0.05206065,124.79,124.75,2.31805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879437861,0.05206065,124.79,124.75,18.75805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879438461,0.05206065,124.79,124.75,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1766879438660,0.05206065,124.79,124.75,18.75805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879440562,23.16,124.83,124.77,18.86805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879441566,0.05459961,124.81,124.79,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1766879442570,23.16,124.83,124.79,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1766879442767,23.16,124.85,124.79,0.05613708]
["bitfinex-derivatives","SOLF0:USTF0",1766879443070,23.16,124.85,124.79,16.70613708]
["bitfinex-derivatives","SOLF0:USTF0",1766879443472,23.16,124.85,124.79,19.02419294]
["bitfinex-derivatives","SOLF0:USTF0",1766879443671,0.05590264,124.83,124.79,19.02419294]
["bitfinex-derivatives","SOLF0:USTF0",1766879443974,23.16,124.9,124.81,18.99805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879444270,23.16,124.9,124.83,18.99805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879444972,0.06141097,124.88,124.85,0.05180327]
["bitfinex-derivatives","SOLF0:USTF0",1766879447262,24.57141097,124.88,124.85,0.05180327]
["bitfinex-derivatives","SOLF0:USTF0",1766879447472,24.57141097,124.88,124.85,0.00180327]
["bitfinex-derivatives","SOLF0:USTF0",1766879449471,0.06141097,124.88,124.85,0.00180327]
["bitfinex-derivatives","SOLF0:USTF0",1766879456275,0.06141097,124.88,124.85,17.15180327]
["bitfinex-derivatives","SOLF0:USTF0",1766879456480,0.06141097,124.88,124.85,19.46985913]
["bitfinex-derivatives","SOLF0:USTF0",1766879456481,0.00141097,124.88,124.85,19.46985913]
["bitfinex-derivatives","SOLF0:USTF0",1766879456872,0.00141097,124.88,124.85,17.15180327]
["bitfinex-derivatives","SOLF0:USTF0",1766879457569,0.00141097,124.88,124.85,24.36530327]
["bitfinex-derivatives","SOLF0:USTF0",1766879457771,23.13,124.94,124.86,19.43805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879457974,23.13,124.94,124.88,2.31805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879458274,23.13,124.94,124.88,19.45805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879458478,23.13,125.01,124.88,19.45805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879458680,23.18154435,124.96,124.93,0.05661249]
["bitfinex-derivatives","SOLF0:USTF0",1766879458880,23.18053764,124.96,124.88,19.45805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879459079,23.13,124.96,124.88,19.45805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879459681,23.13,124.96,124.88,26.66975586]
["bitfinex-derivatives","SOLF0:USTF0",1766879459886,0.05162178,124.93,124.85,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1766879460079,23.13,124.92,124.86,2.31805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879460783,96.05330971,125.02,124.9,19.63805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879460784,23.13,124.97,124.9,19.63805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879460980,0.05185934,124.95,124.92,0.05418996]
["bitfinex-derivatives","SOLF0:USTF0",1766879461276,23.18474667,124.95,124.86,19.71805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879461477,23.13,124.93,124.85,2.31805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879461672,23.13,124.93,124.84,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1766879461875,23.13,124.93,124.84,19.71805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879462081,23.13,124.91,124.83,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1766879462283,0.05835092,124.88,124.83,7.2145]
["bitfinex-derivatives","SOLF0:USTF0",1766879463383,0.05835092,124.88,124.84,0.05568494]
["bitfinex-derivatives","SOLF0:USTF0",1766879465281,23.18835092,124.88,124.84,0.05568494]
["bitfinex-derivatives","SOLF0:USTF0",1766879466585,23.18835092,124.88,124.81,24.8057]
["bitfinex-derivatives","SOLF0:USTF0",1766879466782,23.18835092,124.88,124.82,2.31805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879467588,23.18835092,124.88,124.84,0.05924063]
["bitfinex-derivatives","SOLF0:USTF0",1766879469992,23.18835092,124.88,124.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766879470185,23.13,124.86,124.79,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1766879470383,23.13,124.86,124.77,20.12805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879470988,0.05982442,124.83,124.77,20.12805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879471499,23.18982442,124.83,124.77,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1766879471696,23.18982442,124.83,124.76,2.31805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879471885,0.05510205,124.81,124.76,2.31805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879472085,23.18510205,124.81,124.75,27.36715586]
["bitfinex-derivatives","SOLF0:USTF0",1766879473199,23.18510205,124.81,124.75,2.31805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879473386,23.18510205,124.81,124.73,9.53835586]
["bitfinex-derivatives","SOLF0:USTF0",1766879473586,0.05977302,124.78,124.73,9.53835586]
["bitfinex-derivatives","SOLF0:USTF0",1766879475685,0.05977302,124.78,124.75,2.31805586]
["bitfinex-derivatives","SOLF0:USTF0",1766879475988,25.98065675,124.83,124.77,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879476201,24.5,124.83,124.77,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879476994,0.05649565,124.81,124.79,0.00222168]
["bitfinex-derivatives","SOLF0:USTF0",1766879479000,24.55649565,124.81,124.74,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1766879479288,26.0371524,124.81,124.74,8.70025675]
["bitfinex-derivatives","SOLF0:USTF0",1766879479490,26.0371524,124.81,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879479690,24.55649565,124.81,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879481796,24.55649565,124.81,124.74,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1766879482000,24.55649565,124.81,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879482799,26.0371524,124.81,124.74,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879483903,24.55649565,124.81,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879484098,0.05587939,124.79,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879485199,24.55587939,124.79,124.73,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1766879485405,24.55587939,124.79,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879485900,0.05587939,124.79,124.77,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879486102,0.05829329,124.79,124.76,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879486900,0.05829329,124.79,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879487101,24.55829329,124.79,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879489007,24.55829329,124.79,124.73,25.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766879489193,24.55829329,124.79,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879490506,24.55829329,124.79,124.74,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879493310,24.55829329,124.79,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879494013,24.55829329,124.79,124.76,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879494914,24.55829329,124.79,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879498316,24.55829329,124.79,124.73,25.5404]
["bitfinex-derivatives","SOLF0:USTF0",1766879498518,24.55829329,124.79,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879499518,24.5,124.78,124.72,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879499720,0.05384004,124.76,124.72,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879499923,0.05384004,124.76,124.71,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1766879499924,0.05384004,124.76,124.73,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879502622,0.05384004,124.76,124.72,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879502828,24.55384004,124.76,124.71,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879503014,24.55384004,124.76,124.7,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879503321,24.56081767,124.74,124.68,25.7831]
["bitfinex-derivatives","SOLF0:USTF0",1766879503618,24.56081767,124.74,124.69,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879504016,24.56081767,124.74,124.7,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879504728,0.06081767,124.74,124.72,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879505026,0.05752296,124.74,124.69,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766879505214,0.05752296,124.74,124.7,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879506725,0.05752296,124.74,124.71,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879507526,0.05752296,124.74,124.69,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766879507725,0.05752296,124.74,124.71,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879508928,0.05752296,124.74,124.7,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879509426,0.05752296,124.74,124.71,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879509632,8.69865675,124.78,124.69,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1766879509633,23.84,124.77,124.73,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879510821,0.05537014,124.76,124.74,0.00118033]
["bitfinex-derivatives","SOLF0:USTF0",1766879511620,23.89537014,124.76,124.74,0.00118033]
["bitfinex-derivatives","SOLF0:USTF0",1766879514724,23.84,124.79,124.75,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879515426,23.84,124.79,124.74,1.48183708]
["bitfinex-derivatives","SOLF0:USTF0",1766879515626,0.05437658,124.78,124.74,0.00118033]
["bitfinex-derivatives","SOLF0:USTF0",1766879515834,23.89437658,124.78,124.74,0.00118033]
["bitfinex-derivatives","SOLF0:USTF0",1766879519531,23.89437658,124.78,124.74,1.48183708]
["bitfinex-derivatives","SOLF0:USTF0",1766879520433,23.89437658,124.78,124.74,0.00118033]
["bitfinex-derivatives","SOLF0:USTF0",1766879520732,0.05437658,124.78,124.75,21.93065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879520927,23.84,124.8,124.74,1.48183708]
["bitfinex-derivatives","SOLF0:USTF0",1766879521132,23.84,124.78,124.74,0.00118033]
["bitfinex-derivatives","SOLF0:USTF0",1766879521326,25.32065675,124.78,124.71,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879521727,31.0578,124.78,124.72,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879521935,31.0578,124.78,124.7,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1766879521936,0.06140389,124.76,124.74,0.0538269]
["bitfinex-derivatives","SOLF0:USTF0",1766879522134,0.06140389,124.76,124.74,0.0038269]
["bitfinex-derivatives","SOLF0:USTF0",1766879523028,23.90140389,124.76,124.74,0.0038269]
["bitfinex-derivatives","SOLF0:USTF0",1766879528333,0.06140389,124.76,124.74,0.0038269]
["bitfinex-derivatives","SOLF0:USTF0",1766879530547,23.90140389,124.76,124.71,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879531638,23.90140389,124.76,124.72,0.05516472]
["bitfinex-derivatives","SOLF0:USTF0",1766879531837,0.06140389,124.76,124.73,1.48065675]
["bitfinex-derivatives","SOLF0:USTF0",1766879533045,0.06140389,124.76,124.72,1.53582147]
["bitfinex-derivatives","SOLF0:USTF0",1766879533445,23.90140389,124.76,124.72,0.05516472]
["bitfinex-derivatives","SOLF0:USTF0",1766879534744,23.90140389,124.76,124.72,1.53582147]
["bitfinex-derivatives","SOLF0:USTF0",1766879538036,23.90140389,124.76,124.72,0.05516472]
["bitfinex-derivatives","SOLF0:USTF0",1766879540747,23.90140389,124.76,124.71,2.31519811]
["bitfinex-derivatives","SOLF0:USTF0",1766879543947,23.90140389,124.76,124.72,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1766879544147,0.06140389,124.76,124.72,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1766879546147,23.86,124.77,124.73,7.2205]
["bitfinex-derivatives","SOLF0:USTF0",1766879546350,14.70793559,124.83,124.74,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1766879547245,0.06125846,124.8,124.74,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1766879547554,0.06125846,124.8,124.74,32.9096]
["bitfinex-derivatives","SOLF0:USTF0",1766879548246,23.92125846,124.8,124.74,32.9096]
["bitfinex-derivatives","SOLF0:USTF0",1766879550155,23.92125846,124.8,124.74,35.22479811]
["bitfinex-derivatives","SOLF0:USTF0",1766879550754,23.92125846,124.8,124.72,35.22619811]
["bitfinex-derivatives","SOLF0:USTF0",1766879550950,0.05458764,124.77,124.72,35.22619811]
["bitfinex-derivatives","SOLF0:USTF0",1766879553256,0.05458764,124.77,124.73,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1766879558263,23.91458764,124.77,124.72,2.31519811]
["bitfinex-derivatives","SOLF0:USTF0",1766879561666,23.91458764,124.77,124.71,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1766879561963,23.91458764,124.77,124.71,28.00519811]
["bitfinex-derivatives","SOLF0:USTF0",1766879565170,23.91458764,124.77,124.71,35.22679811]
["bitfinex-derivatives","SOLF0:USTF0",1766879571268,23.91458764,124.77,124.71,42.65551495]
["bitfinex-derivatives","SOLF0:USTF0",1766879571865,23.91458764,124.77,124.71,16.96551495]
["bitfinex-derivatives","SOLF0:USTF0",1766879572071,23.91458764,124.77,124.71,9.53679811]
["bitfinex-derivatives","SOLF0:USTF0",1766879572467,0.05458764,124.77,124.73,2.31519811]
["bitfinex-derivatives","SOLF0:USTF0",1766879573068,0.05458764,124.77,124.73,27.57519811]
["bitfinex-derivatives","SOLF0:USTF0",1766879581466,0.00458764,124.77,124.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766879581982,0.00458764,124.77,124.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1766879582568,0.00458764,124.77,124.74,0.06094387]
["bitfinex-derivatives","SOLF0:USTF0",1766879587576,25.85458764,124.77,124.74,0.06094387]
["bitfinex-derivatives","SOLF0:USTF0",1766879603910,25.85458764,124.77,124.71,7.42871684]
["bitfinex-derivatives","SOLF0:USTF0",1766879604209,25.85458764,124.77,124.7,38.94071684]
["bitfinex-derivatives","SOLF0:USTF0",1766879604411,25.85458764,124.77,124.72,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879605708,25.85458764,124.77,124.7,38.94071684]
["bitfinex-derivatives","SOLF0:USTF0",1766879605915,25.85458764,124.77,124.7,25.77152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879606210,25.85458764,124.77,124.7,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1766879606711,25.85458764,124.77,124.71,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879608518,25.85458764,124.77,124.7,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1766879608712,25.85458764,124.77,124.71,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879609617,25.85458764,124.77,124.7,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1766879609822,25.85458764,124.77,124.71,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879610917,25.85458764,124.77,124.7,25.77152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879611519,25.85458764,124.77,124.7,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879612817,27.33611477,124.77,124.71,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879613016,26.6455421,124.75,124.71,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879615713,26.6455421,124.75,124.7,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879619325,26.6455421,124.75,124.71,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879620624,26.6455421,124.75,124.69,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879621126,26.6455421,124.75,124.68,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879621326,24.82,124.72,124.68,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879622025,24.82,124.72,124.67,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879622627,24.82,124.72,124.68,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879622833,0.05279686,124.71,124.68,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879624822,0.05279686,124.71,124.66,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1766879625023,0.05279686,124.71,124.68,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879629836,0.05279686,124.71,124.69,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879630034,7.2193,124.76,124.7,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879630035,24.86,124.74,124.7,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879630238,24.86,124.74,124.71,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879630439,24.86,124.74,124.7,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879631140,0.05287854,124.73,124.71,0.05835179]
["bitfinex-derivatives","SOLF0:USTF0",1766879631740,0.05287854,124.73,124.71,1.53987892]
["bitfinex-derivatives","SOLF0:USTF0",1766879633032,24.86,124.76,124.72,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879633339,24.86,124.76,124.73,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879633541,24.86,124.76,124.73,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766879634040,24.91080806,124.76,124.71,0.05835179]
["bitfinex-derivatives","SOLF0:USTF0",1766879634232,24.91080806,124.76,124.72,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879640236,24.91080806,124.76,124.71,0.05835179]
["bitfinex-derivatives","SOLF0:USTF0",1766879640237,24.91080806,124.76,124.71,1.53987892]
["bitfinex-derivatives","SOLF0:USTF0",1766879640436,24.89,124.75,124.71,1.53987892]
["bitfinex-derivatives","SOLF0:USTF0",1766879645750,24.89,124.74,124.71,7.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1766879645948,24.89,124.74,124.7,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879646840,0.06050952,124.73,124.71,0.05539609]
["bitfinex-derivatives","SOLF0:USTF0",1766879649836,0.06050952,124.73,124.68,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766879649837,24.95050952,124.73,124.68,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766879650041,24.95050952,124.73,124.7,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879650741,24.95050952,124.73,124.69,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879651751,24.95050952,124.73,124.68,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1766879652053,24.95050952,124.73,124.7,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879653552,24.95050952,124.73,124.69,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879656357,24.95050952,124.73,124.68,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879658360,24.95050952,124.73,124.69,1.48152713]
["bitfinex-derivatives","SOLF0:USTF0",1766879660061,24.95050952,124.73,124.67,35.2805093]
["bitfinex-derivatives","SOLF0:USTF0",1766879663165,24.95050952,124.73,124.67,28.0566093]
["bitfinex-derivatives","SOLF0:USTF0",1766879678189,24.95050952,124.73,124.69,28.0566093]
["bitfinex-derivatives","SOLF0:USTF0",1766879678190,0.06050952,124.73,124.69,28.0566093]
["bitfinex-derivatives","SOLF0:USTF0",1766879682600,0.06050952,124.73,124.69,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1766879686296,26.2,124.78,124.73,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1766879687297,0.0519414,124.77,124.74,0.0551888]
["bitfinex-derivatives","SOLF0:USTF0",1766879695206,0.0519414,124.77,124.74,27.4317981]
["bitfinex-derivatives","SOLF0:USTF0",1766879695501,27.77,124.82,124.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1766879696507,27.77,124.82,124.76,27.3766093]
["bitfinex-derivatives","SOLF0:USTF0",1766879696705,0.05619606,124.81,124.78,0.05934517]
["bitfinex-derivatives","SOLF0:USTF0",1766879697006,27.82619606,124.81,124.78,0.05934517]
["bitfinex-derivatives","SOLF0:USTF0",1766879699711,27.82619606,124.81,124.76,27.3766093]
["bitfinex-derivatives","SOLF0:USTF0",1766879700715,27.82619606,124.81,124.77,0.05269443]
["bitfinex-derivatives","SOLF0:USTF0",1766879704119,0.05619606,124.81,124.77,27.42930373]
["bitfinex-derivatives","SOLF0:USTF0",1766879704719,27.82619606,124.81,124.77,0.00269443]
["bitfinex-derivatives","SOLF0:USTF0",1766879706618,35.04249606,124.81,124.77,0.00269443]
["bitfinex-derivatives","SOLF0:USTF0",1766879708618,27.77,124.8,124.77,0.00269443]
["bitfinex-derivatives","SOLF0:USTF0",1766879720729,29.25097803,124.8,124.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766879721033,29.25097803,124.8,124.73,1.48097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879721422,7.2174,124.79,124.73,1.48097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879721624,27.32,124.78,124.73,1.48097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879721831,0.0510862,124.77,124.73,1.48097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879722128,27.3710862,124.77,124.72,28.43097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879722827,27.3710862,124.77,124.73,1.48097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879724528,0.0510862,124.77,124.73,28.43097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879724728,0.0510862,124.77,124.75,1.48097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879725828,0.0510862,124.77,124.74,1.48097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879731431,0.0510862,124.77,124.74,28.43097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879736527,0.0510862,124.77,124.74,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766879737740,0.0510862,124.77,124.74,28.43097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879740244,27.3710862,124.77,124.72,28.43097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879740833,27.3710862,124.77,124.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766879741940,28.85206423,124.77,124.7,28.43097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879742143,0.06049658,124.75,124.7,28.43097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879742729,27.38049658,124.75,124.7,28.43097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879744043,0.06049658,124.75,124.72,28.43097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879746142,0.06049658,124.75,124.72,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1766879746330,0.06049658,124.75,124.7,28.02097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879747141,26.57049658,124.75,124.7,28.02097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879749847,26.57049658,124.75,124.71,1.48097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879750240,0.06049658,124.75,124.72,1.48097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879750847,0.06049658,124.75,124.71,29.21097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879752146,0.06049658,124.75,124.71,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766879754048,0.06049658,124.75,124.71,29.21097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879760842,27.09,124.79,124.73,29.21097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879761052,27.09,124.79,124.74,29.21097803]
["bitfinex-derivatives","SOLF0:USTF0",1766879761246,27.09,124.79,124.74,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1766879761853,0.05893413,124.78,124.75,0.05869951]
["bitfinex-derivatives","SOLF0:USTF0",1766879762747,0.05893413,124.78,124.75,29.26967754]
["bitfinex-derivatives","SOLF0:USTF0",1766879763245,0.05893413,124.78,124.75,27.78869951]
["bitfinex-derivatives","SOLF0:USTF0",1766879770166,0.05893413,124.78,124.75,29.26967754]
["bitfinex-derivatives","SOLF0:USTF0",1766879774068,0.05893413,124.78,124.75,27.78869951]
["bitfinex-derivatives","SOLF0:USTF0",1766879778971,0.05893413,124.78,124.75,29.26967754]
["bitfinex-derivatives","SOLF0:USTF0",1766879779971,0.05893413,124.78,124.75,27.78869951]
["bitfinex-derivatives","SOLF0:USTF0",1766879835122,0.05893413,124.78,124.75,0.05869951]
["bitfinex-derivatives","SOLF0:USTF0",1766879835421,0.05893413,124.78,124.74,25.00177653]
["bitfinex-derivatives","SOLF0:USTF0",1766879851947,0.05893413,124.78,124.74,26.48343162]
["bitfinex-derivatives","SOLF0:USTF0",1766879852148,35.85805509,124.81,124.74,26.48343162]
["bitfinex-derivatives","SOLF0:USTF0",1766879852450,28.64165509,124.81,124.74,26.48343162]
["bitfinex-derivatives","SOLF0:USTF0",1766879853145,0.05694668,124.79,124.76,0.05956879]
["bitfinex-derivatives","SOLF0:USTF0",1766879855751,7.27414668,124.79,124.76,0.05956879]
["bitfinex-derivatives","SOLF0:USTF0",1766879856153,28.69860177,124.79,124.72,27.60165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879856343,28.64165509,124.79,124.72,27.60165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879856546,27.16,124.79,124.73,27.60165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879857149,0.05197669,124.77,124.73,27.60165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879857345,7.49617613,124.81,124.75,27.60165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879857346,27.16,124.81,124.75,27.60165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879858453,0.05777202,124.79,124.77,0.05161742]
["bitfinex-derivatives","SOLF0:USTF0",1766879865560,0.05777202,124.79,124.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1766879865761,0.05777202,124.79,124.76,16.80029314]
["bitfinex-derivatives","SOLF0:USTF0",1766879872366,7.27497202,124.79,124.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766879872567,7.27497202,124.79,124.74,26.56165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879876765,7.27497202,124.79,124.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766879877070,0.05777202,124.79,124.74,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1766879877272,0.05777202,124.79,124.74,26.56165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879881974,0.05777202,124.79,124.75,1.48165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879882276,0.05777202,124.79,124.76,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1766879885385,7.2156,124.82,124.76,26.83165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879885876,32.5656,124.82,124.76,26.83165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879886386,0.0555327,124.8,124.78,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1766879894090,25.4055327,124.8,124.78,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1766879894482,0.0555327,124.8,124.78,0.05239978]
["bitfinex-derivatives","SOLF0:USTF0",1766879899600,33.6622327,124.8,124.73,1.48165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879899800,26.39,124.79,124.72,1.48165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879900699,0.05591698,124.77,124.72,1.48165509]
["bitfinex-derivatives","SOLF0:USTF0",1766879901697,0.05591698,124.77,124.73,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1766879929227,0.05591698,124.77,124.69,7.43967341]
["bitfinex-derivatives","SOLF0:USTF0",1766879929228,27.02591698,124.77,124.69,7.43967341]
["bitfinex-derivatives","SOLF0:USTF0",1766879929423,0.05950222,124.74,124.69,7.43967341]
["bitfinex-derivatives","SOLF0:USTF0",1766879930332,0.05950222,124.74,124.68,9.75469923]
["bitfinex-derivatives","SOLF0:USTF0",1766879930724,0.05950222,124.74,124.68,16.97809923]
["bitfinex-derivatives","SOLF0:USTF0",1766879931227,0.05950222,124.74,124.69,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1766879932332,0.05950222,124.74,124.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766879945036,7.27970222,124.74,124.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1766879946231,7.27970222,124.74,124.7,0.06651951]
["bitfinex-derivatives","SOLF0:USTF0",1766879946937,7.27970222,124.74,124.67,9.75469923]
["bitfinex-derivatives","SOLF0:USTF0",1766879946938,34.1908,124.73,124.66,7.43967341]
["bitfinex-derivatives","SOLF0:USTF0",1766879947134,0.00033218,124.71,124.66,9.75469923]
["bitfinex-derivatives","SOLF0:USTF0",1766879948338,0.00033218,124.71,124.68,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1766879952949,26.97,124.77,124.71,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1766879953838,0.06148385,124.75,124.73,0.05235244]
["bitfinex-derivatives","SOLF0:USTF0",1766879971660,0.06148385,124.75,124.73,0.00235244]
["bitfinex-derivatives","SOLF0:USTF0",1766879978354,27.40148385,124.75,124.73,0.00235244]
["bitfinex-derivatives","SOLF0:USTF0",1766879979761,27.40148385,124.75,124.68,7.43967341]
["bitfinex-derivatives","SOLF0:USTF0",1766879979965,27.34,124.74,124.67,9.72967341]
["bitfinex-derivatives","SOLF0:USTF0",1766879980163,27.34,124.74,124.67,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1766879980366,27.34,124.74,124.68,3.78191666]
["bitfinex-derivatives","SOLF0:USTF0",1766879980861,0.05351704,124.72,124.68,3.78191666]
["bitfinex-derivatives","SOLF0:USTF0",1766879983867,0.05351704,124.72,124.69,1.48191666]
["bitfinex-derivatives","SOLF0:USTF0",1766879984370,0.05351704,124.72,124.66,7.43967341]
["bitfinex-derivatives","SOLF0:USTF0",1766879984371,0.00351704,124.72,124.7,3.84191666]
["bitfinex-derivatives","SOLF0:USTF0",1766879985269,0.00351704,124.72,124.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1766879985462,0.00351704,124.72,124.7,2.41048975]
["bitfinex-derivatives","SOLF0:USTF0",1766879986268,0.00351704,124.72,124.7,0.05048975]
["bitfinex-derivatives","SOLF0:USTF0",1766879994173,37.27617613,124.78,124.7,2.52048975]
["bitfinex-derivatives","SOLF0:USTF0",1766879994376,29.78,124.77,124.7,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1766879995471,0.05213192,124.75,124.72,0.0611567]
["bitfinex-derivatives","SOLF0:USTF0",1766879998080,0.00213192,124.75,124.72,2.5911567]
["bitfinex-derivatives","SOLF0:USTF0",1766879999076,27.75213192,124.75,124.72,0.0611567]